{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":113073,"rows_kept":113073,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[378452838,1754870411322,"fUSD",-165.94858889,0.00018007,2,"2025-08-11T00:00:11.322",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452839,1754870411360,"fUSD",-88.67141111,0.00018009,2,"2025-08-11T00:00:11.360",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452840,1754870418151,"fUSD",-211.32858889,0.00018009,2,"2025-08-11T00:00:18.151",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452841,1754870418193,"fUSD",-488.69141111,0.00018011,2,"2025-08-11T00:00:18.193",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452842,1754870425075,"fUSD",-888.29141111,0.00018011,2,"2025-08-11T00:00:25.075",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452843,1754870431933,"fUSD",-644.03858889,0.00018011,2,"2025-08-11T00:00:31.933",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452845,1754870438777,"fUSD",-202.50141111,0.00018011,2,"2025-08-11T00:00:38.777",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452846,1754870438800,"fUSD",-276.47717778,0.00018011,2,"2025-08-11T00:00:38.800",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452847,1754870472103,"fUSD",170.0,0.00017832,7,"2025-08-11T00:01:12.103",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452848,1754870476469,"fUSD",617.85,0.00017832,2,"2025-08-11T00:01:16.469",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452849,1754870481853,"fUSD",200.0,0.00017832,2,"2025-08-11T00:01:21.853",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452850,1754870484961,"fUSD",164.79,0.00017832,2,"2025-08-11T00:01:24.961",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452851,1754870511129,"fUSD",-243.32820685,0.00018011,2,"2025-08-11T00:01:51.129",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452852,1754870520882,"fUSD",3329.13,0.00017838,2,"2025-08-11T00:02:00.882",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452854,1754870549064,"fUSD",259.52,0.00013699,2,"2025-08-11T00:02:29.064",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452856,1754870594101,"fUSD",250.0,0.00017816,2,"2025-08-11T00:03:14.101",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452857,1754870621788,"fUSD",1000.0,0.00017831,2,"2025-08-11T00:03:41.788",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452859,1754870694808,"fUSD",6853.06569387,0.00017811,2,"2025-08-11T00:04:54.808",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452860,1754870694836,"fUSD",2565.70430613,0.00017811,2,"2025-08-11T00:04:54.836",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452863,1754870720554,"fUSD",150.0,0.00017088,2,"2025-08-11T00:05:20.554",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452864,1754870720776,"fUSD",155.87469046,0.00017088,2,"2025-08-11T00:05:20.776",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452865,1754870722928,"fUSD",150.0,0.00017088,2,"2025-08-11T00:05:22.928",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452866,1754870723061,"fUSD",154.70923407,0.00017088,2,"2025-08-11T00:05:23.061",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452867,1754870728377,"fUSD",152.58988876,0.00017088,2,"2025-08-11T00:05:28.377",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452868,1754870729255,"fUSD",150.79875526,0.00017088,2,"2025-08-11T00:05:29.255",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452869,1754870729692,"fUSD",154.10305299,0.00017088,2,"2025-08-11T00:05:29.692",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452870,1754870735087,"fUSD",166.02437429,0.00017088,2,"2025-08-11T00:05:35.087",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452888,1754870845953,"fUSD",217.0,0.0001726,2,"2025-08-11T00:07:25.953",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452889,1754870871741,"fUSD",862.89,0.00017813,2,"2025-08-11T00:07:51.741",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452890,1754870925870,"fUSD",511.0,0.00017055,2,"2025-08-11T00:08:45.870",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452891,1754870926916,"fUSD",5699.64,0.00017809,2,"2025-08-11T00:08:46.916",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452892,1754870965487,"fUSD",815.34,0.00017809,2,"2025-08-11T00:09:25.487",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452897,1754871032244,"fUSD",-300.0,0.00018035,2,"2025-08-11T00:10:32.244",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452898,1754871032254,"fUSD",-180.89799403,0.00018294,2,"2025-08-11T00:10:32.254",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452899,1754871032263,"fUSD",-217.0,0.0001834,2,"2025-08-11T00:10:32.263",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452900,1754871032273,"fUSD",-191.42817715,0.00018436,2,"2025-08-11T00:10:32.273",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452901,1754871032282,"fUSD",-1842.63241174,0.000185,2,"2025-08-11T00:10:32.282",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452902,1754871032292,"fUSD",-151.0,0.00018536,2,"2025-08-11T00:10:32.292",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452903,1754871032303,"fUSD",-533.55246255,0.00018662,2,"2025-08-11T00:10:32.303",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452904,1754871032312,"fUSD",-168.0,0.00018729,2,"2025-08-11T00:10:32.312",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452905,1754871032322,"fUSD",-231.28369723,0.00018751,2,"2025-08-11T00:10:32.322",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452906,1754871032334,"fUSD",-300.0,0.00018751,2,"2025-08-11T00:10:32.334",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452907,1754871032344,"fUSD",-300.0,0.00018751,2,"2025-08-11T00:10:32.344",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452908,1754871032354,"fUSD",-1200.0,0.00018751,2,"2025-08-11T00:10:32.354",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452909,1754871032365,"fUSD",-346.92554585,0.00018752,2,"2025-08-11T00:10:32.365",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452910,1754871032375,"fUSD",-151.0,0.00018752,2,"2025-08-11T00:10:32.375",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452911,1754871032385,"fUSD",-160.0,0.00018752,2,"2025-08-11T00:10:32.385",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452912,1754871032394,"fUSD",-1005.23604468,0.00018752,2,"2025-08-11T00:10:32.394",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452913,1754871032425,"fUSD",-304.3439137,0.00018752,2,"2025-08-11T00:10:32.425",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452914,1754871032444,"fUSD",-128.51500046,0.00018752,2,"2025-08-11T00:10:32.444",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452915,1754871032454,"fUSD",-600.0,0.00018752,2,"2025-08-11T00:10:32.454",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452916,1754871032464,"fUSD",-250.0,0.00018752,2,"2025-08-11T00:10:32.464",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452918,1754871032474,"fUSD",-352.65034344,0.00018752,2,"2025-08-11T00:10:32.474",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452919,1754871032484,"fUSD",-357.0,0.00018761,2,"2025-08-11T00:10:32.484",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452921,1754871032496,"fUSD",-533.55246255,0.00018761,2,"2025-08-11T00:10:32.496",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452922,1754871032506,"fUSD",-1201.49072955,0.00018762,2,"2025-08-11T00:10:32.506",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452923,1754871032515,"fUSD",-537.81374657,0.00018762,2,"2025-08-11T00:10:32.515",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452924,1754871032525,"fUSD",-1537.5699,0.00018763,2,"2025-08-11T00:10:32.525",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452925,1754871032534,"fUSD",-150.0,0.00018764,2,"2025-08-11T00:10:32.534",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452926,1754871032544,"fUSD",-501.40781743,0.00018777,2,"2025-08-11T00:10:32.544",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452927,1754871032555,"fUSD",-263.263,0.00018777,2,"2025-08-11T00:10:32.555",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452928,1754871032577,"fUSD",-436.81991207,0.00018777,2,"2025-08-11T00:10:32.577",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452929,1754871032587,"fUSD",-294.21765498,0.00018793,2,"2025-08-11T00:10:32.587",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452930,1754871032612,"fUSD",-907.27307452,0.00018793,2,"2025-08-11T00:10:32.612",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452931,1754871032623,"fUSD",-1201.4907295,0.00018808,2,"2025-08-11T00:10:32.623",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452932,1754871032634,"fUSD",-878.35802251,0.00018814,2,"2025-08-11T00:10:32.634",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452933,1754871032643,"fUSD",-595.97887998,0.0001882,2,"2025-08-11T00:10:32.643",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452934,1754871032653,"fUSD",-268.0,0.0001882,2,"2025-08-11T00:10:32.653",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452935,1754871032663,"fUSD",-1201.4907295,0.00018823,2,"2025-08-11T00:10:32.663",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452936,1754871032673,"fUSD",-150.0,0.00018824,2,"2025-08-11T00:10:32.673",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452937,1754871032683,"fUSD",-1201.4907295,0.00018839,2,"2025-08-11T00:10:32.683",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452938,1754871032693,"fUSD",-1201.4907295,0.00018854,2,"2025-08-11T00:10:32.693",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452939,1754871032702,"fUSD",-388.93685677,0.0001886,2,"2025-08-11T00:10:32.702",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452940,1754871032712,"fUSD",-451.74,0.00018861,2,"2025-08-11T00:10:32.712",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452941,1754871032722,"fUSD",-491.61,0.00018861,2,"2025-08-11T00:10:32.722",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452942,1754871032731,"fUSD",-1814.51,0.00018861,2,"2025-08-11T00:10:32.731",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452943,1754871032740,"fUSD",-1047.37,0.00018861,2,"2025-08-11T00:10:32.740",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452944,1754871032750,"fUSD",-746.43,0.00018861,2,"2025-08-11T00:10:32.750",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452945,1754871032761,"fUSD",-1216.01,0.00018861,2,"2025-08-11T00:10:32.761",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452946,1754871032770,"fUSD",-731.68,0.00018861,2,"2025-08-11T00:10:32.770",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452947,1754871032780,"fUSD",-584.059469,0.00018861,2,"2025-08-11T00:10:32.780",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452948,1754871032789,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:10:32.789",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452950,1754871032799,"fUSD",-637.86,0.00018861,2,"2025-08-11T00:10:32.799",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452952,1754871032808,"fUSD",-601.63,0.00018861,2,"2025-08-11T00:10:32.808",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452954,1754871032818,"fUSD",-1449.06,0.00018861,2,"2025-08-11T00:10:32.818",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452956,1754871032827,"fUSD",-150.844158,0.00018861,2,"2025-08-11T00:10:32.827",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452958,1754871032838,"fUSD",-1285.06,0.00018861,2,"2025-08-11T00:10:32.838",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452960,1754871032848,"fUSD",-1324.38,0.00018861,2,"2025-08-11T00:10:32.848",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452962,1754871032857,"fUSD",-156.407199,0.00018861,2,"2025-08-11T00:10:32.857",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452964,1754871032867,"fUSD",-1049.15,0.00018861,2,"2025-08-11T00:10:32.867",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452966,1754871032875,"fUSD",-816.53,0.00018861,2,"2025-08-11T00:10:32.875",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452968,1754871032885,"fUSD",-343.967528,0.00018861,2,"2025-08-11T00:10:32.885",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452970,1754871032895,"fUSD",-599.714252,0.00018861,2,"2025-08-11T00:10:32.895",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452972,1754871032904,"fUSD",-1376.82,0.00018861,2,"2025-08-11T00:10:32.904",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452974,1754871032914,"fUSD",-578.82,0.00018861,2,"2025-08-11T00:10:32.914",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452976,1754871032924,"fUSD",-584.21,0.00018861,2,"2025-08-11T00:10:32.924",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452978,1754871032933,"fUSD",-1140.24,0.00018861,2,"2025-08-11T00:10:32.933",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452979,1754871032942,"fUSD",-1028.4,0.00018861,2,"2025-08-11T00:10:32.942",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452981,1754871032952,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:10:32.952",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452983,1754871032961,"fUSD",-302.66563084,0.00018861,2,"2025-08-11T00:10:32.961",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452985,1754871032971,"fUSD",-4428.48,0.00018861,2,"2025-08-11T00:10:32.971",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452987,1754871032980,"fUSD",-2078.91,0.00018861,2,"2025-08-11T00:10:32.980",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452989,1754871032990,"fUSD",-1237.65,0.00018861,2,"2025-08-11T00:10:32.990",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452991,1754871033000,"fUSD",-1351.89,0.00018861,2,"2025-08-11T00:10:33.000",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452993,1754871033009,"fUSD",-1084.11,0.00018861,2,"2025-08-11T00:10:33.009",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452995,1754871033019,"fUSD",-887.08,0.00018861,2,"2025-08-11T00:10:33.019",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452996,1754871033028,"fUSD",-2051.64,0.00018861,2,"2025-08-11T00:10:33.028",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378452998,1754871033038,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:10:33.038",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453000,1754871033047,"fUSD",-1530.87,0.00018861,2,"2025-08-11T00:10:33.047",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453002,1754871033056,"fUSD",-2131.88,0.00018861,2,"2025-08-11T00:10:33.056",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453003,1754871033066,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:10:33.066",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453005,1754871033076,"fUSD",-1638.44,0.00018861,2,"2025-08-11T00:10:33.076",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453006,1754871033086,"fUSD",-2041.8,0.00018861,2,"2025-08-11T00:10:33.086",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453007,1754871033095,"fUSD",-837.21,0.00018861,2,"2025-08-11T00:10:33.095",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453008,1754871033105,"fUSD",-433.52,0.00018861,2,"2025-08-11T00:10:33.105",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453009,1754871033115,"fUSD",-964.72,0.00018861,2,"2025-08-11T00:10:33.115",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453010,1754871033125,"fUSD",-1461.18,0.00018861,2,"2025-08-11T00:10:33.125",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453011,1754871033136,"fUSD",-1097.52,0.00018861,2,"2025-08-11T00:10:33.136",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453012,1754871033428,"fUSD",-782.5,0.00018861,2,"2025-08-11T00:10:33.428",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453013,1754871033439,"fUSD",-839.42,0.00018861,2,"2025-08-11T00:10:33.439",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453014,1754871033452,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.452",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453015,1754871033462,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.462",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453016,1754871033473,"fUSD",-409.9,0.00018862,2,"2025-08-11T00:10:33.473",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453017,1754871033484,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.484",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453018,1754871033496,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.496",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453019,1754871033506,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.506",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453020,1754871033516,"fUSD",-1124.21,0.00018862,2,"2025-08-11T00:10:33.516",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453021,1754871033526,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.526",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453022,1754871033537,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.537",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453023,1754871033548,"fUSD",-429.72,0.00018862,2,"2025-08-11T00:10:33.548",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453024,1754871033558,"fUSD",-550.36,0.00018862,2,"2025-08-11T00:10:33.558",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453025,1754871033568,"fUSD",-411.84,0.00018862,2,"2025-08-11T00:10:33.568",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453026,1754871033578,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.578",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453027,1754871033589,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.589",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453028,1754871033599,"fUSD",-498.31,0.00018862,2,"2025-08-11T00:10:33.599",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453029,1754871033609,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.609",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453030,1754871033620,"fUSD",-824.33,0.00018862,2,"2025-08-11T00:10:33.620",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453031,1754871033630,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.630",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453032,1754871033640,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.640",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453033,1754871033650,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.650",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453034,1754871033660,"fUSD",-244.77090118,0.00018862,2,"2025-08-11T00:10:33.660",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453035,1754871033670,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.670",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453036,1754871033680,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.680",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453037,1754871033690,"fUSD",-701.8,0.00018862,2,"2025-08-11T00:10:33.690",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453038,1754871033700,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.700",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453039,1754871033710,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.710",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453040,1754871033719,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.719",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453041,1754871033730,"fUSD",-442.17,0.00018862,2,"2025-08-11T00:10:33.730",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453042,1754871033742,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.742",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453043,1754871033751,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.751",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453044,1754871033761,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.761",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453045,1754871033772,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.772",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453046,1754871033782,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.782",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453047,1754871033792,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.792",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453048,1754871033802,"fUSD",-731.01,0.00018862,2,"2025-08-11T00:10:33.802",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453049,1754871033812,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.812",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453050,1754871033822,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.822",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453051,1754871033832,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.832",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453052,1754871033841,"fUSD",-438.53,0.00018862,2,"2025-08-11T00:10:33.841",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453053,1754871033851,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.851",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453054,1754871033861,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.861",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453055,1754871033870,"fUSD",-423.43,0.00018862,2,"2025-08-11T00:10:33.870",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453056,1754871033880,"fUSD",-884.24,0.00018862,2,"2025-08-11T00:10:33.880",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453057,1754871033890,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.890",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453058,1754871033899,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.899",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453059,1754871033909,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.909",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453060,1754871033918,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.918",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453061,1754871033928,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.928",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453062,1754871033938,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.938",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453063,1754871033947,"fUSD",-182.90201244,0.00018862,2,"2025-08-11T00:10:33.947",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453064,1754871033956,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.956",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453065,1754871033966,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.966",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453066,1754871033975,"fUSD",-1000.0,0.00018862,2,"2025-08-11T00:10:33.975",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453067,1754871033985,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.985",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453068,1754871033994,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:33.994",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453069,1754871034004,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.004",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453070,1754871034014,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.014",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453071,1754871034023,"fUSD",-916.35,0.00018862,2,"2025-08-11T00:10:34.023",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453072,1754871034033,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.033",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453073,1754871034043,"fUSD",-476.24099755,0.00018862,2,"2025-08-11T00:10:34.043",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453074,1754871034052,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.052",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453075,1754871034061,"fUSD",-2142.28,0.00018862,2,"2025-08-11T00:10:34.061",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453076,1754871034070,"fUSD",-503.93,0.00018862,2,"2025-08-11T00:10:34.070",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453077,1754871034079,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.079",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453078,1754871034089,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.089",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453079,1754871034098,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.098",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453080,1754871034108,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.108",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453081,1754871034117,"fUSD",-669.04,0.00018862,2,"2025-08-11T00:10:34.117",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453082,1754871034127,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.127",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453083,1754871034136,"fUSD",-451.86,0.00018862,2,"2025-08-11T00:10:34.136",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453084,1754871034146,"fUSD",-622.01,0.00018862,2,"2025-08-11T00:10:34.146",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453085,1754871034155,"fUSD",-1127.7,0.00018862,2,"2025-08-11T00:10:34.155",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453086,1754871034164,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.164",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453087,1754871034174,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.174",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453088,1754871034183,"fUSD",-799.51,0.00018862,2,"2025-08-11T00:10:34.183",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453089,1754871034193,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.193",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453090,1754871034202,"fUSD",-810.54,0.00018862,2,"2025-08-11T00:10:34.202",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453091,1754871034211,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.211",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453092,1754871034221,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.221",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453093,1754871034230,"fUSD",-954.18,0.00018862,2,"2025-08-11T00:10:34.230",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453094,1754871034240,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.240",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453095,1754871034249,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.249",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453096,1754871034259,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.259",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453097,1754871034268,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.268",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453098,1754871034277,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.277",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453099,1754871034287,"fUSD",-864.21,0.00018862,2,"2025-08-11T00:10:34.287",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453100,1754871034297,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.297",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453101,1754871034307,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.307",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453102,1754871034317,"fUSD",-669.51,0.00018862,2,"2025-08-11T00:10:34.317",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453103,1754871034326,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.326",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453104,1754871034336,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.336",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453105,1754871034346,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.346",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453106,1754871034355,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.355",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453107,1754871034368,"fUSD",-463.65,0.00018862,2,"2025-08-11T00:10:34.368",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453108,1754871034378,"fUSD",-462.14,0.00018862,2,"2025-08-11T00:10:34.378",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453109,1754871034387,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.387",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453110,1754871034397,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.397",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453111,1754871034407,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.407",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453112,1754871034416,"fUSD",-1131.78,0.00018862,2,"2025-08-11T00:10:34.416",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453113,1754871034426,"fUSD",-558.56,0.00018862,2,"2025-08-11T00:10:34.426",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453114,1754871034435,"fUSD",-485.53,0.00018862,2,"2025-08-11T00:10:34.435",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453115,1754871034445,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.445",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453116,1754871034456,"fUSD",-300.0,0.00018862,2,"2025-08-11T00:10:34.456",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453117,1754871034465,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.465",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453118,1754871034474,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.474",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453119,1754871034484,"fUSD",-447.05,0.00018862,2,"2025-08-11T00:10:34.484",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453120,1754871034493,"fUSD",-701.02,0.00018862,2,"2025-08-11T00:10:34.493",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453121,1754871034502,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.502",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453122,1754871034512,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.512",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453123,1754871034521,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.521",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453124,1754871034531,"fUSD",-628.42,0.00018862,2,"2025-08-11T00:10:34.531",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453125,1754871034540,"fUSD",-556.37,0.00018862,2,"2025-08-11T00:10:34.540",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453126,1754871034550,"fUSD",-430.65,0.00018862,2,"2025-08-11T00:10:34.550",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453127,1754871034559,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.559",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453128,1754871034568,"fUSD",-557.3,0.00018862,2,"2025-08-11T00:10:34.568",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453129,1754871034578,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.578",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453130,1754871034587,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.587",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453131,1754871034596,"fUSD",-615.5,0.00018862,2,"2025-08-11T00:10:34.596",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453132,1754871034606,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.606",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453133,1754871034616,"fUSD",-993.74,0.00018862,2,"2025-08-11T00:10:34.616",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453134,1754871034625,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.625",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453135,1754871034634,"fUSD",-553.41,0.00018862,2,"2025-08-11T00:10:34.634",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453136,1754871034644,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.644",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453137,1754871034653,"fUSD",-1288.69,0.00018862,2,"2025-08-11T00:10:34.653",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453138,1754871034663,"fUSD",-514.15,0.00018862,2,"2025-08-11T00:10:34.663",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453139,1754871034672,"fUSD",-776.19,0.00018862,2,"2025-08-11T00:10:34.672",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453140,1754871034681,"fUSD",-962.66,0.00018862,2,"2025-08-11T00:10:34.681",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453141,1754871034691,"fUSD",-557.14809797,0.00018862,2,"2025-08-11T00:10:34.691",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453142,1754871034708,"fUSD",-15.26190203,0.00018862,2,"2025-08-11T00:10:34.708",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453143,1754871034718,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.718",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453144,1754871034727,"fUSD",-424.06,0.00018862,2,"2025-08-11T00:10:34.727",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453145,1754871034737,"fUSD",-73.01397742,0.00018862,2,"2025-08-11T00:10:34.737",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453146,1754871034789,"fUSD",-326.98602258,0.00018862,2,"2025-08-11T00:10:34.789",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453147,1754871034798,"fUSD",-461.2,0.00018862,2,"2025-08-11T00:10:34.798",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453148,1754871034808,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.808",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453149,1754871034817,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.817",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453150,1754871034826,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.826",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453151,1754871034835,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:34.835",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453152,1754871034844,"fUSD",-482.23524084,0.00018862,2,"2025-08-11T00:10:34.844",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453154,1754871038105,"fUSD",-171.98471737,0.00018762,2,"2025-08-11T00:10:38.105",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453156,1754871038115,"fUSD",-519.41,0.00018861,2,"2025-08-11T00:10:38.115",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453158,1754871038124,"fUSD",-207.36475916,0.00018862,2,"2025-08-11T00:10:38.124",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453159,1754871038133,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:38.133",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453160,1754871038143,"fUSD",-21.63662425,0.00018862,2,"2025-08-11T00:10:38.143",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453161,1754871038300,"fUSD",-733.65337575,0.00018862,2,"2025-08-11T00:10:38.300",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453162,1754871038310,"fUSD",-445.19,0.00018862,2,"2025-08-11T00:10:38.310",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453163,1754871038321,"fUSD",-517.98,0.00018862,2,"2025-08-11T00:10:38.321",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453164,1754871038332,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:38.332",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453165,1754871038342,"fUSD",-440.0,0.00018862,2,"2025-08-11T00:10:38.342",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453166,1754871038351,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:38.351",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453167,1754871038362,"fUSD",-359.18889234,0.00018862,2,"2025-08-11T00:10:38.362",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453168,1754871038380,"fUSD",-512.31274187,0.00018862,2,"2025-08-11T00:10:38.380",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453170,1754871038489,"fUSD",-393.57836579,0.00018862,2,"2025-08-11T00:10:38.489",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453171,1754871038499,"fUSD",-477.11,0.00018862,2,"2025-08-11T00:10:38.499",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453172,1754871038508,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:38.508",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453173,1754871038518,"fUSD",-541.25,0.00018862,2,"2025-08-11T00:10:38.518",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453174,1754871038527,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:38.527",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453175,1754871038536,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:38.536",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453177,1754871038546,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:38.546",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453178,1754871038555,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:38.555",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453179,1754871038566,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:38.566",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453180,1754871038575,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:38.575",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453181,1754871038585,"fUSD",-540.76,0.00018862,2,"2025-08-11T00:10:38.585",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453182,1754871038594,"fUSD",-1428.98,0.00018862,2,"2025-08-11T00:10:38.594",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453184,1754871038603,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:38.603",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453186,1754871038614,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:38.614",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453188,1754871038624,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:38.624",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453190,1754871038633,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:38.633",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453192,1754871038643,"fUSD",-805.73,0.00018862,2,"2025-08-11T00:10:38.643",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453194,1754871038652,"fUSD",-643.34,0.00018862,2,"2025-08-11T00:10:38.652",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453196,1754871038661,"fUSD",-234.09735935,0.00018862,2,"2025-08-11T00:10:38.661",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453364,1754871040228,"fUSD",-471.12,0.00018861,2,"2025-08-11T00:10:40.228",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453366,1754871040238,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:10:40.238",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453367,1754871040248,"fUSD",-447.12264065,0.00018862,2,"2025-08-11T00:10:40.248",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453370,1754871040258,"fUSD",-682.28,0.00018862,2,"2025-08-11T00:10:40.258",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453372,1754871040267,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.267",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453373,1754871040277,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.277",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453376,1754871040287,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.287",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453378,1754871040296,"fUSD",-421.27,0.00018862,2,"2025-08-11T00:10:40.296",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453380,1754871040306,"fUSD",-562.51,0.00018862,2,"2025-08-11T00:10:40.306",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453382,1754871040315,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.315",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453384,1754871040326,"fUSD",-527.1,0.00018862,2,"2025-08-11T00:10:40.326",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453386,1754871040336,"fUSD",-448.19,0.00018862,2,"2025-08-11T00:10:40.336",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453388,1754871040345,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.345",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453390,1754871040355,"fUSD",-579.44,0.00018862,2,"2025-08-11T00:10:40.355",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453392,1754871040367,"fUSD",-500.47,0.00018862,2,"2025-08-11T00:10:40.367",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453393,1754871040376,"fUSD",-649.42,0.00018862,2,"2025-08-11T00:10:40.376",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453396,1754871040386,"fUSD",-925.3,0.00018862,2,"2025-08-11T00:10:40.386",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453398,1754871040396,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.396",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453399,1754871040407,"fUSD",-516.42,0.00018862,2,"2025-08-11T00:10:40.407",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453401,1754871040417,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.417",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453404,1754871040426,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.426",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453406,1754871040436,"fUSD",-1133.34,0.00018862,2,"2025-08-11T00:10:40.436",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453408,1754871040451,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.451",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453410,1754871040462,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.462",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453412,1754871040471,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.471",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453414,1754871040480,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.480",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453416,1754871040490,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.490",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453418,1754871040502,"fUSD",-1010.97,0.00018862,2,"2025-08-11T00:10:40.502",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453420,1754871040511,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.511",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453422,1754871040521,"fUSD",-1570.26,0.00018862,2,"2025-08-11T00:10:40.521",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453424,1754871040532,"fUSD",-466.21,0.00018862,2,"2025-08-11T00:10:40.532",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453426,1754871040541,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.541",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453428,1754871040551,"fUSD",-721.17,0.00018862,2,"2025-08-11T00:10:40.551",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453430,1754871040562,"fUSD",-545.49,0.00018862,2,"2025-08-11T00:10:40.562",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453432,1754871040572,"fUSD",-566.75,0.00018862,2,"2025-08-11T00:10:40.572",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453434,1754871040581,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.581",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453436,1754871040591,"fUSD",-885.17,0.00018862,2,"2025-08-11T00:10:40.591",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453438,1754871040601,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.601",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453440,1754871040616,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.616",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453442,1754871040636,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.636",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453444,1754871040651,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.651",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453446,1754871040660,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.660",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453448,1754871040670,"fUSD",-763.09,0.00018862,2,"2025-08-11T00:10:40.670",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453450,1754871040679,"fUSD",-659.58,0.00018862,2,"2025-08-11T00:10:40.679",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453452,1754871040689,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.689",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453454,1754871040699,"fUSD",-443.26,0.00018862,2,"2025-08-11T00:10:40.699",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453456,1754871040708,"fUSD",-525.94,0.00018862,2,"2025-08-11T00:10:40.708",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453458,1754871040717,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.717",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453460,1754871040727,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.727",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453462,1754871040736,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.736",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453464,1754871040745,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.745",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453466,1754871040757,"fUSD",-444.39,0.00018862,2,"2025-08-11T00:10:40.757",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453468,1754871040766,"fUSD",-964.27,0.00018862,2,"2025-08-11T00:10:40.766",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453470,1754871040776,"fUSD",-460.16,0.00018862,2,"2025-08-11T00:10:40.776",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453472,1754871040785,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.785",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453474,1754871040795,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.795",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453476,1754871040805,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.805",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453478,1754871040814,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.814",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453480,1754871040823,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.823",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453482,1754871040833,"fUSD",-1182.24,0.00018862,2,"2025-08-11T00:10:40.833",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453484,1754871040843,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.843",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453486,1754871040852,"fUSD",-1192.51,0.00018862,2,"2025-08-11T00:10:40.852",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453488,1754871040861,"fUSD",-624.79,0.00018862,2,"2025-08-11T00:10:40.861",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453490,1754871040871,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.871",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453492,1754871040880,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.880",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453494,1754871040890,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.890",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453496,1754871040899,"fUSD",-1372.43,0.00018862,2,"2025-08-11T00:10:40.899",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453498,1754871040908,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.908",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453500,1754871040919,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.919",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453502,1754871040929,"fUSD",-511.98,0.00018862,2,"2025-08-11T00:10:40.929",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453504,1754871040939,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.939",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453506,1754871040948,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.948",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453508,1754871040958,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.958",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453510,1754871040968,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.968",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453512,1754871040977,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.977",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453514,1754871040986,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:40.986",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453516,1754871040996,"fUSD",-1369.26,0.00018862,2,"2025-08-11T00:10:40.996",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453518,1754871041007,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.007",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453520,1754871041016,"fUSD",-482.06,0.00018862,2,"2025-08-11T00:10:41.016",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453522,1754871041025,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.025",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453524,1754871041035,"fUSD",-555.26,0.00018862,2,"2025-08-11T00:10:41.035",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453526,1754871041044,"fUSD",-501.36,0.00018862,2,"2025-08-11T00:10:41.044",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453528,1754871041054,"fUSD",-1315.63,0.00018862,2,"2025-08-11T00:10:41.054",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453530,1754871041063,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.063",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453531,1754871041073,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.073",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453533,1754871041082,"fUSD",-1378.35,0.00018862,2,"2025-08-11T00:10:41.082",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453535,1754871041091,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.091",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453537,1754871041102,"fUSD",-407.56,0.00018862,2,"2025-08-11T00:10:41.102",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453539,1754871041112,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.112",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453540,1754871041121,"fUSD",-1044.47,0.00018862,2,"2025-08-11T00:10:41.121",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453542,1754871041131,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.131",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453544,1754871041140,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.140",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453545,1754871041151,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.151",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453546,1754871041160,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.160",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453547,1754871041171,"fUSD",-419.6,0.00018862,2,"2025-08-11T00:10:41.171",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453548,1754871041181,"fUSD",-910.78,0.00018862,2,"2025-08-11T00:10:41.181",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453549,1754871041191,"fUSD",-558.33,0.00018862,2,"2025-08-11T00:10:41.191",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453550,1754871041201,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.201",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453551,1754871041211,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.211",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453552,1754871041220,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.220",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453553,1754871041230,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.230",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453554,1754871041240,"fUSD",-512.97,0.00018862,2,"2025-08-11T00:10:41.240",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453555,1754871041252,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.252",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453556,1754871041262,"fUSD",-1465.7,0.00018862,2,"2025-08-11T00:10:41.262",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453557,1754871041272,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.272",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453558,1754871041282,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.282",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453559,1754871041291,"fUSD",-1021.58,0.00018862,2,"2025-08-11T00:10:41.291",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453560,1754871041300,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.300",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453561,1754871041309,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.309",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453562,1754871041318,"fUSD",-546.78,0.00018862,2,"2025-08-11T00:10:41.318",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453563,1754871041330,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.330",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453564,1754871041340,"fUSD",-1724.86,0.00018862,2,"2025-08-11T00:10:41.340",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453565,1754871041349,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.349",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453566,1754871041360,"fUSD",-2117.87,0.00018862,2,"2025-08-11T00:10:41.360",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453567,1754871041374,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.374",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453568,1754871041384,"fUSD",-978.84,0.00018862,2,"2025-08-11T00:10:41.384",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453569,1754871041393,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.393",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453570,1754871041403,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.403",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453571,1754871041412,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.412",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453572,1754871041422,"fUSD",-545.6,0.00018862,2,"2025-08-11T00:10:41.422",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453573,1754871041431,"fUSD",-649.19,0.00018862,2,"2025-08-11T00:10:41.431",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453574,1754871041442,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.442",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453575,1754871041451,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.451",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453576,1754871041461,"fUSD",-1012.69,0.00018862,2,"2025-08-11T00:10:41.461",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453577,1754871041472,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.472",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453578,1754871041490,"fUSD",-1698.18,0.00018862,2,"2025-08-11T00:10:41.490",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453579,1754871041499,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.499",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453580,1754871041509,"fUSD",-962.54,0.00018862,2,"2025-08-11T00:10:41.509",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453581,1754871041519,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.519",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453582,1754871041528,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.528",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453583,1754871041538,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.538",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453584,1754871041547,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.547",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453585,1754871041557,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.557",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453586,1754871041567,"fUSD",-847.78,0.00018862,2,"2025-08-11T00:10:41.567",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453587,1754871041576,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.576",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453588,1754871041586,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.586",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453589,1754871041596,"fUSD",-1197.53,0.00018862,2,"2025-08-11T00:10:41.596",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453590,1754871041605,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.605",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453591,1754871041615,"fUSD",-500.0,0.00018862,2,"2025-08-11T00:10:41.615",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453592,1754871041624,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.624",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453593,1754871041634,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.634",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453594,1754871041643,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.643",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453595,1754871041652,"fUSD",-1543.83,0.00018862,2,"2025-08-11T00:10:41.652",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453596,1754871041662,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.662",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453597,1754871041671,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.671",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453598,1754871041680,"fUSD",-1062.21,0.00018862,2,"2025-08-11T00:10:41.680",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453599,1754871041690,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.690",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453600,1754871041699,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.699",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453601,1754871041708,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.708",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453602,1754871041718,"fUSD",-571.94,0.00018862,2,"2025-08-11T00:10:41.718",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453603,1754871041727,"fUSD",-709.03,0.00018862,2,"2025-08-11T00:10:41.727",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453604,1754871041737,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.737",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453605,1754871041746,"fUSD",-741.24,0.00018862,2,"2025-08-11T00:10:41.746",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453606,1754871041757,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.757",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453607,1754871041766,"fUSD",-869.45,0.00018862,2,"2025-08-11T00:10:41.766",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453608,1754871041776,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.776",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453609,1754871041785,"fUSD",-994.24,0.00018862,2,"2025-08-11T00:10:41.785",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453610,1754871041795,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.795",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453611,1754871041804,"fUSD",-524.39,0.00018862,2,"2025-08-11T00:10:41.804",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453612,1754871041813,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.813",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453613,1754871041823,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.823",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453614,1754871041832,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.832",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453615,1754871041842,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.842",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453616,1754871041851,"fUSD",-619.78,0.00018862,2,"2025-08-11T00:10:41.851",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453617,1754871041860,"fUSD",-835.53,0.00018862,2,"2025-08-11T00:10:41.860",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453618,1754871041869,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.869",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453619,1754871041879,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.879",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453620,1754871041889,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.889",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453621,1754871041899,"fUSD",-433.27,0.00018862,2,"2025-08-11T00:10:41.899",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453622,1754871041909,"fUSD",-1252.56,0.00018862,2,"2025-08-11T00:10:41.909",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453623,1754871041918,"fUSD",-524.96,0.00018862,2,"2025-08-11T00:10:41.918",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453624,1754871041927,"fUSD",-480.05,0.00018862,2,"2025-08-11T00:10:41.927",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453625,1754871041937,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.937",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453626,1754871041947,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.947",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453627,1754871041956,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.956",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453628,1754871041966,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.966",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453629,1754871041976,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.976",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453630,1754871041986,"fUSD",-1405.74,0.00018862,2,"2025-08-11T00:10:41.986",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453631,1754871041996,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:41.996",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453632,1754871042007,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.007",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453633,1754871042017,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.017",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453634,1754871042026,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.026",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453635,1754871042036,"fUSD",-378.52731142,0.00018862,2,"2025-08-11T00:10:42.036",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453636,1754871042045,"fUSD",-883.09,0.00018862,2,"2025-08-11T00:10:42.045",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453637,1754871042055,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.055",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453638,1754871042064,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.064",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453639,1754871042074,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.074",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453640,1754871042083,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.083",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453641,1754871042093,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.093",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453642,1754871042102,"fUSD",-1431.11,0.00018862,2,"2025-08-11T00:10:42.102",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453643,1754871042111,"fUSD",-1076.3,0.00018862,2,"2025-08-11T00:10:42.111",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453644,1754871042120,"fUSD",-1096.38,0.00018862,2,"2025-08-11T00:10:42.120",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453645,1754871042129,"fUSD",-678.09,0.00018862,2,"2025-08-11T00:10:42.129",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453646,1754871042138,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.138",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453647,1754871042148,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.148",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453648,1754871042157,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.157",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453649,1754871042166,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.166",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453650,1754871042176,"fUSD",-637.03,0.00018862,2,"2025-08-11T00:10:42.176",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453651,1754871042185,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.185",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453652,1754871042195,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.195",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453653,1754871042204,"fUSD",-736.59,0.00018862,2,"2025-08-11T00:10:42.204",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453654,1754871042213,"fUSD",-873.71,0.00018862,2,"2025-08-11T00:10:42.213",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453655,1754871042223,"fUSD",-732.89,0.00018862,2,"2025-08-11T00:10:42.223",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453656,1754871042232,"fUSD",-751.54,0.00018862,2,"2025-08-11T00:10:42.232",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453657,1754871042241,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.241",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453658,1754871042252,"fUSD",-416.89,0.00018862,2,"2025-08-11T00:10:42.252",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453659,1754871042261,"fUSD",-635.52,0.00018862,2,"2025-08-11T00:10:42.261",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453660,1754871042271,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.271",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453661,1754871042280,"fUSD",-862.0,0.00018862,2,"2025-08-11T00:10:42.280",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453662,1754871042290,"fUSD",-1759.52,0.00018862,2,"2025-08-11T00:10:42.290",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453663,1754871042299,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.299",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453664,1754871042308,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.308",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453665,1754871042317,"fUSD",-1140.17,0.00018862,2,"2025-08-11T00:10:42.317",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453666,1754871042326,"fUSD",-1011.38,0.00018862,2,"2025-08-11T00:10:42.326",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453667,1754871042335,"fUSD",-268.76146141,0.00018862,2,"2025-08-11T00:10:42.335",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453668,1754871042345,"fUSD",-1589.75,0.00018862,2,"2025-08-11T00:10:42.345",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453669,1754871042355,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.355",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453670,1754871042368,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.368",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453671,1754871042377,"fUSD",-502.31,0.00018862,2,"2025-08-11T00:10:42.377",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453672,1754871042387,"fUSD",-500.0,0.00018862,2,"2025-08-11T00:10:42.387",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453673,1754871042396,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.396",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453674,1754871042406,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.406",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453675,1754871042415,"fUSD",-1523.43,0.00018862,2,"2025-08-11T00:10:42.415",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453676,1754871042424,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.424",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453677,1754871042434,"fUSD",-1744.21,0.00018862,2,"2025-08-11T00:10:42.434",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453678,1754871042445,"fUSD",-3148.19,0.00018862,2,"2025-08-11T00:10:42.445",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453679,1754871042454,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.454",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453680,1754871042464,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.464",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453681,1754871042473,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.473",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453682,1754871042483,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.483",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453683,1754871042495,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.495",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453684,1754871042509,"fUSD",-505.03,0.00018862,2,"2025-08-11T00:10:42.509",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453685,1754871042529,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.529",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453686,1754871042539,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.539",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453687,1754871042549,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.549",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453688,1754871042559,"fUSD",-474.66,0.00018862,2,"2025-08-11T00:10:42.559",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453689,1754871042568,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.568",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453690,1754871042578,"fUSD",-1113.43,0.00018862,2,"2025-08-11T00:10:42.578",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453691,1754871042587,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.587",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453692,1754871042597,"fUSD",-876.58,0.00018862,2,"2025-08-11T00:10:42.597",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453693,1754871042606,"fUSD",-524.88,0.00018862,2,"2025-08-11T00:10:42.606",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453694,1754871042615,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.615",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453695,1754871042625,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.625",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453696,1754871042634,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.634",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453697,1754871042643,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.643",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453698,1754871042652,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.652",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453699,1754871042661,"fUSD",-783.38,0.00018862,2,"2025-08-11T00:10:42.661",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453700,1754871042670,"fUSD",-618.39,0.00018862,2,"2025-08-11T00:10:42.670",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453701,1754871042680,"fUSD",-913.49,0.00018862,2,"2025-08-11T00:10:42.680",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453702,1754871042689,"fUSD",-836.96,0.00018862,2,"2025-08-11T00:10:42.689",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453703,1754871042699,"fUSD",-493.32,0.00018862,2,"2025-08-11T00:10:42.699",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453704,1754871042713,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.713",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453705,1754871042727,"fUSD",-739.69,0.00018862,2,"2025-08-11T00:10:42.727",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453706,1754871042737,"fUSD",-1342.0,0.00018862,2,"2025-08-11T00:10:42.737",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453707,1754871042746,"fUSD",-6072.72,0.00018862,2,"2025-08-11T00:10:42.746",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453708,1754871042757,"fUSD",-1080.76,0.00018862,2,"2025-08-11T00:10:42.757",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453709,1754871042766,"fUSD",-701.35,0.00018862,2,"2025-08-11T00:10:42.766",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453710,1754871042776,"fUSD",-2277.85,0.00018862,2,"2025-08-11T00:10:42.776",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453711,1754871042786,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.786",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453712,1754871042795,"fUSD",-1609.07,0.00018862,2,"2025-08-11T00:10:42.795",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453713,1754871042805,"fUSD",-418.62,0.00018862,2,"2025-08-11T00:10:42.805",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453714,1754871042814,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.814",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453715,1754871042824,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.824",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453716,1754871042834,"fUSD",-430.6,0.00018862,2,"2025-08-11T00:10:42.834",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453717,1754871042843,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.843",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453718,1754871042853,"fUSD",-664.89,0.00018862,2,"2025-08-11T00:10:42.853",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453719,1754871042862,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.862",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453720,1754871042872,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.872",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453721,1754871042881,"fUSD",-1202.89,0.00018862,2,"2025-08-11T00:10:42.881",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453722,1754871042890,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.890",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453723,1754871042900,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.900",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453724,1754871042909,"fUSD",-1279.03,0.00018862,2,"2025-08-11T00:10:42.909",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453725,1754871042919,"fUSD",-2582.79,0.00018862,2,"2025-08-11T00:10:42.919",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453726,1754871042928,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.928",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453727,1754871042938,"fUSD",-579.59,0.00018862,2,"2025-08-11T00:10:42.938",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453728,1754871042947,"fUSD",-1861.73,0.00018862,2,"2025-08-11T00:10:42.947",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453729,1754871042956,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.956",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453730,1754871042966,"fUSD",-486.75,0.00018862,2,"2025-08-11T00:10:42.966",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453731,1754871042975,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:42.975",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453732,1754871042984,"fUSD",-532.87,0.00018862,2,"2025-08-11T00:10:42.984",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453733,1754871042994,"fUSD",-1592.15,0.00018862,2,"2025-08-11T00:10:42.994",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453734,1754871043004,"fUSD",-418.78,0.00018862,2,"2025-08-11T00:10:43.004",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453735,1754871043013,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.013",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453737,1754871043022,"fUSD",-449.28,0.00018862,2,"2025-08-11T00:10:43.022",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453739,1754871043032,"fUSD",-967.0,0.00018862,2,"2025-08-11T00:10:43.032",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453740,1754871043041,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.041",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453741,1754871043050,"fUSD",-520.31,0.00018862,2,"2025-08-11T00:10:43.050",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453742,1754871043059,"fUSD",-918.7,0.00018862,2,"2025-08-11T00:10:43.059",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453743,1754871043069,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.069",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453744,1754871043078,"fUSD",-512.34,0.00018862,2,"2025-08-11T00:10:43.078",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453746,1754871043087,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.087",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453748,1754871043097,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.097",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453750,1754871043106,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.106",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453752,1754871043115,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.115",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453753,1754871043124,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.124",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453754,1754871043133,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.133",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453755,1754871043143,"fUSD",-4206.28,0.00018862,2,"2025-08-11T00:10:43.143",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453756,1754871043152,"fUSD",-775.93,0.00018862,2,"2025-08-11T00:10:43.152",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453757,1754871043161,"fUSD",-780.8,0.00018862,2,"2025-08-11T00:10:43.161",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453758,1754871043170,"fUSD",-1053.79,0.00018862,2,"2025-08-11T00:10:43.170",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453759,1754871043180,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.180",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453760,1754871043189,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.189",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453761,1754871043198,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.198",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453762,1754871043207,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.207",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453763,1754871043217,"fUSD",-563.66,0.00018862,2,"2025-08-11T00:10:43.217",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453764,1754871043226,"fUSD",-632.25,0.00018862,2,"2025-08-11T00:10:43.226",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453765,1754871043236,"fUSD",-933.95,0.00018862,2,"2025-08-11T00:10:43.236",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453766,1754871043245,"fUSD",-4245.8,0.00018862,2,"2025-08-11T00:10:43.245",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453767,1754871043256,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.256",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453768,1754871043265,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.265",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453769,1754871043275,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.275",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453770,1754871043284,"fUSD",-836.91,0.00018862,2,"2025-08-11T00:10:43.284",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453771,1754871043293,"fUSD",-2879.86,0.00018862,2,"2025-08-11T00:10:43.293",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453772,1754871043302,"fUSD",-1280.72,0.00018862,2,"2025-08-11T00:10:43.302",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453773,1754871043311,"fUSD",-579.84,0.00018862,2,"2025-08-11T00:10:43.311",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453774,1754871043321,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.321",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453775,1754871043330,"fUSD",-659.66,0.00018862,2,"2025-08-11T00:10:43.330",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453776,1754871043339,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.339",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453777,1754871043348,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.348",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453778,1754871043359,"fUSD",-862.32,0.00018862,2,"2025-08-11T00:10:43.359",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453779,1754871043371,"fUSD",-444.81,0.00018862,2,"2025-08-11T00:10:43.371",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453780,1754871043381,"fUSD",-2984.28,0.00018862,2,"2025-08-11T00:10:43.381",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453781,1754871043391,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.391",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453782,1754871043400,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.400",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453783,1754871043410,"fUSD",-439.35,0.00018862,2,"2025-08-11T00:10:43.410",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453784,1754871043419,"fUSD",-1659.55,0.00018862,2,"2025-08-11T00:10:43.419",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453785,1754871043428,"fUSD",-1721.11,0.00018862,2,"2025-08-11T00:10:43.428",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453786,1754871043439,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.439",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453787,1754871043448,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.448",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453788,1754871043458,"fUSD",-469.39,0.00018862,2,"2025-08-11T00:10:43.458",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453789,1754871043467,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.467",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453790,1754871043477,"fUSD",-909.57,0.00018862,2,"2025-08-11T00:10:43.477",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453791,1754871043487,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.487",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453792,1754871043496,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.496",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453793,1754871043506,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.506",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453794,1754871043515,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.515",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453795,1754871043780,"fUSD",-565.64,0.00018862,2,"2025-08-11T00:10:43.780",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453796,1754871043790,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.790",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453797,1754871043800,"fUSD",-1501.5,0.00018862,2,"2025-08-11T00:10:43.800",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453798,1754871043810,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.810",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453800,1754871043820,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.820",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453801,1754871043830,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.830",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453802,1754871043840,"fUSD",-619.84,0.00018862,2,"2025-08-11T00:10:43.840",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453803,1754871043849,"fUSD",-1403.1,0.00018862,2,"2025-08-11T00:10:43.849",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453804,1754871043859,"fUSD",-1099.84,0.00018862,2,"2025-08-11T00:10:43.859",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453805,1754871043868,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.868",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453806,1754871043878,"fUSD",-755.6,0.00018862,2,"2025-08-11T00:10:43.878",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453807,1754871043888,"fUSD",-500.0,0.00018862,2,"2025-08-11T00:10:43.888",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453808,1754871043898,"fUSD",-1145.67,0.00018862,2,"2025-08-11T00:10:43.898",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453809,1754871043908,"fUSD",-799.63,0.00018862,2,"2025-08-11T00:10:43.908",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453811,1754871043918,"fUSD",-529.66,0.00018862,2,"2025-08-11T00:10:43.918",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453813,1754871043927,"fUSD",-1699.91,0.00018862,2,"2025-08-11T00:10:43.927",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453815,1754871043937,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.937",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453817,1754871043947,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.947",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453819,1754871043956,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.956",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453821,1754871043966,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.966",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453823,1754871043975,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.975",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453825,1754871043985,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.985",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453827,1754871043994,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:43.994",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453829,1754871044004,"fUSD",-508.5,0.00018862,2,"2025-08-11T00:10:44.004",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453831,1754871044014,"fUSD",-835.72,0.00018862,2,"2025-08-11T00:10:44.014",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453833,1754871044023,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:44.023",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453835,1754871044032,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:44.032",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453837,1754871044042,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:44.042",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453838,1754871044052,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:44.052",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453840,1754871044061,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:44.061",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453842,1754871044070,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:44.070",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453844,1754871044080,"fUSD",-845.3,0.00018862,2,"2025-08-11T00:10:44.080",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453847,1754871044090,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:44.090",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453848,1754871044100,"fUSD",-543.51,0.00018862,2,"2025-08-11T00:10:44.100",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453851,1754871044109,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:44.109",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453853,1754871044119,"fUSD",-448.69,0.00018862,2,"2025-08-11T00:10:44.119",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453854,1754871044128,"fUSD",-706.18,0.00018862,2,"2025-08-11T00:10:44.128",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453856,1754871044138,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:44.138",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453859,1754871044148,"fUSD",-1158.54,0.00018862,2,"2025-08-11T00:10:44.148",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453861,1754871044157,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:44.157",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453863,1754871044167,"fUSD",-461.91,0.00018862,2,"2025-08-11T00:10:44.167",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453865,1754871044177,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:44.177",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453867,1754871044186,"fUSD",-1347.63,0.00018862,2,"2025-08-11T00:10:44.186",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453869,1754871044196,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:44.196",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453871,1754871044205,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:44.205",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453873,1754871044215,"fUSD",-502.58,0.00018862,2,"2025-08-11T00:10:44.215",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453875,1754871044225,"fUSD",-420.85,0.00018862,2,"2025-08-11T00:10:44.225",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453877,1754871044234,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:44.234",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453878,1754871044243,"fUSD",-742.56,0.00018862,2,"2025-08-11T00:10:44.243",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453880,1754871044253,"fUSD",-581.43,0.00018862,2,"2025-08-11T00:10:44.253",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453882,1754871044263,"fUSD",-511.63,0.00018862,2,"2025-08-11T00:10:44.263",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453885,1754871044273,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:44.273",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453887,1754871044282,"fUSD",-1125.56,0.00018862,2,"2025-08-11T00:10:44.282",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453889,1754871044292,"fUSD",-434.13,0.00018862,2,"2025-08-11T00:10:44.292",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453891,1754871044301,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:44.301",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453892,1754871044311,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:44.311",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453894,1754871044321,"fUSD",-2413.01,0.00018862,2,"2025-08-11T00:10:44.321",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453896,1754871044330,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:44.330",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453899,1754871044340,"fUSD",-499.74,0.00018862,2,"2025-08-11T00:10:44.340",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453900,1754871044349,"fUSD",-1708.46,0.00018862,2,"2025-08-11T00:10:44.349",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453902,1754871044359,"fUSD",-1035.92,0.00018862,2,"2025-08-11T00:10:44.359",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453905,1754871044373,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:44.373",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453907,1754871044383,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:44.383",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453909,1754871044393,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:44.393",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453911,1754871044403,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:44.403",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453912,1754871044413,"fUSD",-612.38,0.00018862,2,"2025-08-11T00:10:44.413",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453914,1754871044423,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:44.423",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453916,1754871044432,"fUSD",-1880.22,0.00018862,2,"2025-08-11T00:10:44.432",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453918,1754871044442,"fUSD",-514.73,0.00018862,2,"2025-08-11T00:10:44.442",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453920,1754871044452,"fUSD",-728.8,0.00018862,2,"2025-08-11T00:10:44.452",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453922,1754871044462,"fUSD",-1702.62,0.00018862,2,"2025-08-11T00:10:44.462",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453924,1754871044472,"fUSD",-417.91,0.00018862,2,"2025-08-11T00:10:44.472",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453926,1754871044481,"fUSD",-2633.25,0.00018862,2,"2025-08-11T00:10:44.481",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453928,1754871044491,"fUSD",-466.03,0.00018862,2,"2025-08-11T00:10:44.491",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453930,1754871044503,"fUSD",-1177.77,0.00018862,2,"2025-08-11T00:10:44.503",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453933,1754871044514,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:44.514",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453934,1754871044523,"fUSD",-2896.13,0.00018862,2,"2025-08-11T00:10:44.523",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453936,1754871044533,"fUSD",-855.17,0.00018862,2,"2025-08-11T00:10:44.533",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453938,1754871044542,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:44.542",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453940,1754871044552,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:44.552",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453942,1754871044561,"fUSD",-1013.23,0.00018862,2,"2025-08-11T00:10:44.561",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453944,1754871044571,"fUSD",-1986.49,0.00018862,2,"2025-08-11T00:10:44.571",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453946,1754871044581,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:44.581",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453948,1754871044590,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:44.590",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453950,1754871044599,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:44.599",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453952,1754871044609,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:44.609",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453954,1754871044619,"fUSD",-625.75,0.00018862,2,"2025-08-11T00:10:44.619",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453956,1754871044628,"fUSD",-1201.4907295,0.00018869,2,"2025-08-11T00:10:44.628",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453958,1754871044638,"fUSD",-1201.4907295,0.00018885,2,"2025-08-11T00:10:44.638",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453960,1754871044648,"fUSD",-150.0,0.0001889,2,"2025-08-11T00:10:44.648",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453963,1754871044657,"fUSD",-290.62,0.0001889,2,"2025-08-11T00:10:44.657",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453965,1754871044667,"fUSD",-457.79793389,0.00018891,2,"2025-08-11T00:10:44.667",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453967,1754871044677,"fUSD",-842.72722232,0.00018891,2,"2025-08-11T00:10:44.677",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453969,1754871044686,"fUSD",-211.70500488,0.00018891,2,"2025-08-11T00:10:44.686",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453971,1754871044695,"fUSD",-2000.0,0.000189,2,"2025-08-11T00:10:44.695",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453972,1754871044704,"fUSD",-1201.4907295,0.000189,2,"2025-08-11T00:10:44.704",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453975,1754871044714,"fUSD",-1253.0,0.00018901,2,"2025-08-11T00:10:44.714",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453977,1754871044724,"fUSD",-957.0,0.00018901,2,"2025-08-11T00:10:44.724",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453979,1754871044733,"fUSD",-810.0,0.00018901,2,"2025-08-11T00:10:44.733",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453980,1754871044743,"fUSD",-958.0,0.00018901,2,"2025-08-11T00:10:44.743",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453982,1754871044752,"fUSD",-598.0,0.00018901,2,"2025-08-11T00:10:44.752",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453984,1754871044761,"fUSD",-565.0,0.00018901,2,"2025-08-11T00:10:44.761",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453986,1754871044770,"fUSD",-1295.0,0.00018901,2,"2025-08-11T00:10:44.770",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453988,1754871044779,"fUSD",-2026.0,0.00018901,2,"2025-08-11T00:10:44.779",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453990,1754871044789,"fUSD",-1654.0,0.00018901,2,"2025-08-11T00:10:44.789",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453992,1754871044798,"fUSD",-1171.0,0.00018901,2,"2025-08-11T00:10:44.798",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453994,1754871044808,"fUSD",-893.0,0.00018901,2,"2025-08-11T00:10:44.808",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453996,1754871044817,"fUSD",-4144.0,0.00018901,2,"2025-08-11T00:10:44.817",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378453998,1754871044827,"fUSD",-716.0,0.00018901,2,"2025-08-11T00:10:44.827",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454000,1754871044836,"fUSD",-6080.0,0.00018901,2,"2025-08-11T00:10:44.836",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454002,1754871044846,"fUSD",-52278.44543206,0.00018943,2,"2025-08-11T00:10:44.846",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454005,1754871044855,"fUSD",-974.09218385,0.00018944,2,"2025-08-11T00:10:44.855",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454007,1754871044865,"fUSD",-234.75496233,0.00018946,2,"2025-08-11T00:10:44.865",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454008,1754871044874,"fUSD",-234.75496233,0.00018946,2,"2025-08-11T00:10:44.874",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454010,1754871044883,"fUSD",-3614.59124289,0.00018946,2,"2025-08-11T00:10:44.883",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454012,1754871044893,"fUSD",-234.75496233,0.00018946,2,"2025-08-11T00:10:44.893",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454015,1754871044902,"fUSD",-20043.29820194,0.00018947,2,"2025-08-11T00:10:44.902",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454017,1754871044912,"fUSD",-507.29051671,0.00018947,2,"2025-08-11T00:10:44.912",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454019,1754871044921,"fUSD",-12346.52290626,0.00018947,2,"2025-08-11T00:10:44.921",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454020,1754871044931,"fUSD",-150.0,0.00018948,2,"2025-08-11T00:10:44.931",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454023,1754871044940,"fUSD",-233.0223381,0.0001895,2,"2025-08-11T00:10:44.940",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454024,1754871044950,"fUSD",-233.0223381,0.0001895,2,"2025-08-11T00:10:44.950",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454026,1754871044959,"fUSD",-3614.59124289,0.00018951,2,"2025-08-11T00:10:44.959",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454029,1754871044969,"fUSD",-258.95078875,0.00018951,2,"2025-08-11T00:10:44.969",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454030,1754871044978,"fUSD",-1964.32311703,0.00018951,2,"2025-08-11T00:10:44.978",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454032,1754871044988,"fUSD",-150.0,0.00018952,2,"2025-08-11T00:10:44.988",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454034,1754871044997,"fUSD",-194.77326339,0.00018952,2,"2025-08-11T00:10:44.997",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454037,1754871045007,"fUSD",-6667.94701187,0.00018953,2,"2025-08-11T00:10:45.007",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454039,1754871045017,"fUSD",-507.29051671,0.00018953,2,"2025-08-11T00:10:45.017",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454040,1754871045026,"fUSD",-234.75496233,0.00018955,2,"2025-08-11T00:10:45.026",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454043,1754871045036,"fUSD",-211.91039433,0.00018957,2,"2025-08-11T00:10:45.036",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454045,1754871045045,"fUSD",-1964.32311703,0.00018958,2,"2025-08-11T00:10:45.045",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454046,1754871045054,"fUSD",-6563.0,0.00018959,2,"2025-08-11T00:10:45.054",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454048,1754871045063,"fUSD",-30605.0,0.00018959,2,"2025-08-11T00:10:45.063",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454051,1754871045074,"fUSD",-1964.32311703,0.00018959,2,"2025-08-11T00:10:45.074",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454053,1754871045084,"fUSD",-400.0,0.00018959,2,"2025-08-11T00:10:45.084",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454055,1754871045094,"fUSD",-417.95,0.00018959,2,"2025-08-11T00:10:45.094",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454057,1754871045104,"fUSD",-400.0,0.00018959,2,"2025-08-11T00:10:45.104",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454058,1754871045113,"fUSD",-400.0,0.00018959,2,"2025-08-11T00:10:45.113",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454061,1754871045122,"fUSD",-400.0,0.00018959,2,"2025-08-11T00:10:45.122",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454062,1754871045132,"fUSD",-966.7,0.00018959,2,"2025-08-11T00:10:45.132",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454065,1754871045142,"fUSD",-461.6,0.00018959,2,"2025-08-11T00:10:45.142",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454067,1754871045151,"fUSD",-1677.84,0.00018959,2,"2025-08-11T00:10:45.151",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454068,1754871045160,"fUSD",-1840.58,0.00018959,2,"2025-08-11T00:10:45.160",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454070,1754871045170,"fUSD",-787.59,0.00018959,2,"2025-08-11T00:10:45.170",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454072,1754871045179,"fUSD",-400.0,0.00018959,2,"2025-08-11T00:10:45.179",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454075,1754871045189,"fUSD",-1398.83,0.00018959,2,"2025-08-11T00:10:45.189",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454076,1754871045199,"fUSD",-1434.84,0.00018959,2,"2025-08-11T00:10:45.199",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454078,1754871045209,"fUSD",-708.35,0.00018959,2,"2025-08-11T00:10:45.209",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454080,1754871045218,"fUSD",-1169.53,0.00018959,2,"2025-08-11T00:10:45.218",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454083,1754871045228,"fUSD",-3883.84,0.00018959,2,"2025-08-11T00:10:45.228",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454085,1754871045238,"fUSD",-1304.96,0.00018959,2,"2025-08-11T00:10:45.238",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454087,1754871045248,"fUSD",-2390.41,0.00018959,2,"2025-08-11T00:10:45.248",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454089,1754871045257,"fUSD",-925.31,0.00018959,2,"2025-08-11T00:10:45.257",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454091,1754871045266,"fUSD",-400.0,0.00018959,2,"2025-08-11T00:10:45.266",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454093,1754871045275,"fUSD",-400.0,0.00018959,2,"2025-08-11T00:10:45.275",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454095,1754871045284,"fUSD",-400.0,0.00018959,2,"2025-08-11T00:10:45.284",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454097,1754871045293,"fUSD",-1737.87,0.00018959,2,"2025-08-11T00:10:45.293",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454098,1754871045303,"fUSD",-1655.94,0.00018959,2,"2025-08-11T00:10:45.303",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454101,1754871045313,"fUSD",-400.0,0.00018959,2,"2025-08-11T00:10:45.313",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454103,1754871045322,"fUSD",-2148.27,0.00018959,2,"2025-08-11T00:10:45.322",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454105,1754871045331,"fUSD",-1875.11,0.00018959,2,"2025-08-11T00:10:45.331",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454107,1754871045341,"fUSD",-466.22,0.00018959,2,"2025-08-11T00:10:45.341",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454108,1754871045350,"fUSD",-939.28,0.00018959,2,"2025-08-11T00:10:45.350",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454110,1754871045360,"fUSD",-400.0,0.00018959,2,"2025-08-11T00:10:45.360",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454113,1754871045373,"fUSD",-1859.51,0.0001896,2,"2025-08-11T00:10:45.373",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454114,1754871045382,"fUSD",-725.62,0.0001896,2,"2025-08-11T00:10:45.382",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454117,1754871045391,"fUSD",-420.58,0.0001896,2,"2025-08-11T00:10:45.391",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454119,1754871045400,"fUSD",-613.9,0.0001896,2,"2025-08-11T00:10:45.400",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454120,1754871045410,"fUSD",-666.49,0.0001896,2,"2025-08-11T00:10:45.410",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454123,1754871045420,"fUSD",-400.0,0.0001896,2,"2025-08-11T00:10:45.420",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454125,1754871045429,"fUSD",-1385.03,0.0001896,2,"2025-08-11T00:10:45.429",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454127,1754871045439,"fUSD",-1088.86,0.0001896,2,"2025-08-11T00:10:45.439",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454129,1754871045450,"fUSD",-1953.45,0.0001896,2,"2025-08-11T00:10:45.450",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454130,1754871045459,"fUSD",-882.65,0.0001896,2,"2025-08-11T00:10:45.459",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454132,1754871045469,"fUSD",-1436.97,0.0001896,2,"2025-08-11T00:10:45.469",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454135,1754871045478,"fUSD",-1545.97,0.0001896,2,"2025-08-11T00:10:45.478",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454137,1754871045487,"fUSD",-1009.84,0.0001896,2,"2025-08-11T00:10:45.487",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454138,1754871045497,"fUSD",-899.13,0.0001896,2,"2025-08-11T00:10:45.497",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454140,1754871045507,"fUSD",-487.11,0.0001896,2,"2025-08-11T00:10:45.507",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454142,1754871045516,"fUSD",-643.2,0.0001896,2,"2025-08-11T00:10:45.516",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454144,1754871045525,"fUSD",-1105.06,0.0001896,2,"2025-08-11T00:10:45.525",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454146,1754871045535,"fUSD",-400.0,0.0001896,2,"2025-08-11T00:10:45.535",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454148,1754871045544,"fUSD",-680.5,0.0001896,2,"2025-08-11T00:10:45.544",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454150,1754871045555,"fUSD",-987.6,0.0001896,2,"2025-08-11T00:10:45.555",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454152,1754871045564,"fUSD",-502.79,0.0001896,2,"2025-08-11T00:10:45.564",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454154,1754871045574,"fUSD",-602.27,0.0001896,2,"2025-08-11T00:10:45.574",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454156,1754871045583,"fUSD",-400.0,0.0001896,2,"2025-08-11T00:10:45.583",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454158,1754871045592,"fUSD",-631.16,0.0001896,2,"2025-08-11T00:10:45.592",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454160,1754871045601,"fUSD",-1133.04,0.0001896,2,"2025-08-11T00:10:45.601",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454162,1754871045611,"fUSD",-778.25,0.0001896,2,"2025-08-11T00:10:45.611",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454164,1754871045620,"fUSD",-400.0,0.0001896,2,"2025-08-11T00:10:45.620",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454166,1754871045629,"fUSD",-400.0,0.0001896,2,"2025-08-11T00:10:45.629",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454168,1754871045639,"fUSD",-1204.52,0.0001896,2,"2025-08-11T00:10:45.639",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454170,1754871045648,"fUSD",-442.8,0.0001896,2,"2025-08-11T00:10:45.648",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454172,1754871045657,"fUSD",-1691.88,0.0001896,2,"2025-08-11T00:10:45.657",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454174,1754871045666,"fUSD",-599.6,0.0001896,2,"2025-08-11T00:10:45.666",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454176,1754871045676,"fUSD",-400.0,0.0001896,2,"2025-08-11T00:10:45.676",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454178,1754871045685,"fUSD",-726.32,0.0001896,2,"2025-08-11T00:10:45.685",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454180,1754871045695,"fUSD",-343.39590529,0.0001896,2,"2025-08-11T00:10:45.695",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454182,1754871045705,"fUSD",-400.0,0.0001896,2,"2025-08-11T00:10:45.705",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454184,1754871045714,"fUSD",-886.83,0.0001896,2,"2025-08-11T00:10:45.714",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454186,1754871045724,"fUSD",-952.09,0.0001896,2,"2025-08-11T00:10:45.724",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454188,1754871045734,"fUSD",-2572.56,0.0001896,2,"2025-08-11T00:10:45.734",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454190,1754871045743,"fUSD",-852.52,0.0001896,2,"2025-08-11T00:10:45.743",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454192,1754871045754,"fUSD",-440.24,0.0001896,2,"2025-08-11T00:10:45.754",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454194,1754871045763,"fUSD",-194.77326339,0.00018961,2,"2025-08-11T00:10:45.763",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454196,1754871045772,"fUSD",-52278.44543206,0.00018961,2,"2025-08-11T00:10:45.772",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454198,1754871045782,"fUSD",-234.75496233,0.00018961,2,"2025-08-11T00:10:45.782",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454200,1754871045791,"fUSD",-974.09218385,0.00018961,2,"2025-08-11T00:10:45.791",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454202,1754871045801,"fUSD",-2011.55,0.00018961,2,"2025-08-11T00:10:45.801",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454204,1754871045810,"fUSD",-5052.49,0.00018961,2,"2025-08-11T00:10:45.810",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454206,1754871045819,"fUSD",-1743.35,0.00018961,2,"2025-08-11T00:10:45.819",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454209,1754871045830,"fUSD",-400.0,0.00018961,2,"2025-08-11T00:10:45.830",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454210,1754871045839,"fUSD",-1976.11,0.00018961,2,"2025-08-11T00:10:45.839",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454212,1754871045848,"fUSD",-2214.23,0.00018961,2,"2025-08-11T00:10:45.848",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454215,1754871045858,"fUSD",-1902.74,0.00018961,2,"2025-08-11T00:10:45.858",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454217,1754871045867,"fUSD",-571.2,0.00018961,2,"2025-08-11T00:10:45.867",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454218,1754871045876,"fUSD",-1416.09,0.00018961,2,"2025-08-11T00:10:45.876",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454220,1754871045886,"fUSD",-2635.86,0.00018961,2,"2025-08-11T00:10:45.886",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454222,1754871045895,"fUSD",-233.0223381,0.00018962,2,"2025-08-11T00:10:45.895",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454225,1754871045904,"fUSD",-12346.52290626,0.00018963,2,"2025-08-11T00:10:45.904",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454226,1754871045914,"fUSD",-1964.32311703,0.00018964,2,"2025-08-11T00:10:45.914",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454228,1754871045924,"fUSD",-20043.29820194,0.00018964,2,"2025-08-11T00:10:45.924",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454230,1754871045933,"fUSD",-6667.94701187,0.00018965,2,"2025-08-11T00:10:45.933",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454233,1754871045943,"fUSD",-20043.29820194,0.00018966,2,"2025-08-11T00:10:45.943",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454235,1754871045952,"fUSD",-233.0223381,0.00018967,2,"2025-08-11T00:10:45.952",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454236,1754871045962,"fUSD",-150.0,0.00018967,2,"2025-08-11T00:10:45.962",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454239,1754871045971,"fUSD",-500.0,0.00018967,2,"2025-08-11T00:10:45.971",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454240,1754871045980,"fUSD",-500.0,0.00018967,2,"2025-08-11T00:10:45.980",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454243,1754871045990,"fUSD",-500.0,0.00018967,2,"2025-08-11T00:10:45.990",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454245,1754871045999,"fUSD",-150.0,0.00018967,2,"2025-08-11T00:10:45.999",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454248,1754871046009,"fUSD",-934.0,0.00018967,2,"2025-08-11T00:10:46.009",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454250,1754871046018,"fUSD",-625.0,0.00018967,2,"2025-08-11T00:10:46.018",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454252,1754871046027,"fUSD",-681.0,0.00018967,2,"2025-08-11T00:10:46.027",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454253,1754871046036,"fUSD",-500.0,0.00018967,2,"2025-08-11T00:10:46.036",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454254,1754871046045,"fUSD",-150.0,0.00018967,2,"2025-08-11T00:10:46.045",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454255,1754871046054,"fUSD",-150.0,0.00018967,2,"2025-08-11T00:10:46.054",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454256,1754871046063,"fUSD",-153.56205887,0.00018967,2,"2025-08-11T00:10:46.063",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454257,1754871046072,"fUSD",-3614.59124289,0.00018969,2,"2025-08-11T00:10:46.072",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454258,1754871046082,"fUSD",-3614.59124289,0.0001897,2,"2025-08-11T00:10:46.082",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454259,1754871046091,"fUSD",-500.0,0.0001897,2,"2025-08-11T00:10:46.091",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454260,1754871046100,"fUSD",-500.0,0.0001897,2,"2025-08-11T00:10:46.100",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454261,1754871046110,"fUSD",-500.0,0.0001897,2,"2025-08-11T00:10:46.110",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454262,1754871046120,"fUSD",-584.38487133,0.0001897,2,"2025-08-11T00:10:46.120",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454263,1754871046129,"fUSD",-700.0,0.0001897,2,"2025-08-11T00:10:46.129",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454265,1754871046138,"fUSD",-1300.0,0.0001897,2,"2025-08-11T00:10:46.138",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454267,1754871046148,"fUSD",-974.09218385,0.0001897,2,"2025-08-11T00:10:46.148",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454269,1754871046157,"fUSD",-52278.44543206,0.00018971,2,"2025-08-11T00:10:46.157",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454271,1754871046166,"fUSD",-6667.94701187,0.00018971,2,"2025-08-11T00:10:46.166",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454273,1754871046175,"fUSD",-211.91039433,0.00018971,2,"2025-08-11T00:10:46.175",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454275,1754871046184,"fUSD",-20043.29820194,0.00018972,2,"2025-08-11T00:10:46.184",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454277,1754871046193,"fUSD",-12346.52290626,0.00018972,2,"2025-08-11T00:10:46.193",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454279,1754871046202,"fUSD",-4438.134,0.00018972,2,"2025-08-11T00:10:46.202",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454281,1754871046211,"fUSD",-180.108,0.00018972,2,"2025-08-11T00:10:46.211",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454283,1754871046221,"fUSD",-6667.94701187,0.00018972,2,"2025-08-11T00:10:46.221",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454285,1754871046230,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:10:46.230",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454287,1754871046239,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:10:46.239",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454289,1754871046248,"fUSD",-501.23469655,0.00018973,2,"2025-08-11T00:10:46.248",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454291,1754871046258,"fUSD",-502.17369348,0.00018973,2,"2025-08-11T00:10:46.258",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454293,1754871046267,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:10:46.267",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454295,1754871046276,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:10:46.276",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454296,1754871046285,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:10:46.285",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454298,1754871046294,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:10:46.294",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454300,1754871046304,"fUSD",-618.32026293,0.00018973,2,"2025-08-11T00:10:46.304",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454302,1754871046313,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:10:46.313",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454304,1754871046322,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:10:46.322",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454307,1754871046332,"fUSD",-503.39020384,0.00018973,2,"2025-08-11T00:10:46.332",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454309,1754871046341,"fUSD",-450.0,0.00018973,2,"2025-08-11T00:10:46.341",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454311,1754871046350,"fUSD",-585.58363503,0.00018973,2,"2025-08-11T00:10:46.350",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454312,1754871046359,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:10:46.359",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454315,1754871046372,"fUSD",-499.76046511,0.00018973,2,"2025-08-11T00:10:46.372",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454316,1754871046382,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:10:46.382",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454318,1754871046392,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:10:46.392",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454321,1754871046401,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:10:46.401",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454323,1754871046412,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:10:46.412",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454325,1754871046422,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:10:46.422",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454328,1754871046431,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:10:46.431",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454329,1754871046441,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:10:46.441",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454331,1754871046450,"fUSD",-370.46610602,0.00018973,2,"2025-08-11T00:10:46.450",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454333,1754871046459,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:10:46.459",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454335,1754871046469,"fUSD",-161.63628503,0.00018973,2,"2025-08-11T00:10:46.469",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454338,1754871046478,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:10:46.478",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454340,1754871046487,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:10:46.487",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454341,1754871046497,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:10:46.497",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454343,1754871046507,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:10:46.507",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454346,1754871046518,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:10:46.518",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454347,1754871046528,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:10:46.528",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454350,1754871046538,"fUSD",-308.4471578,0.00018973,2,"2025-08-11T00:10:46.538",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454352,1754871046555,"fUSD",-523.64143832,0.00018973,2,"2025-08-11T00:10:46.555",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454354,1754871046565,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:10:46.565",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454356,1754871046576,"fUSD",-1964.32311703,0.00018974,2,"2025-08-11T00:10:46.576",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454358,1754871046587,"fUSD",-12346.52290626,0.00018977,2,"2025-08-11T00:10:46.587",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454360,1754871046597,"fUSD",-258.95078875,0.00018977,2,"2025-08-11T00:10:46.597",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454362,1754871046608,"fUSD",-20043.29820194,0.00018978,2,"2025-08-11T00:10:46.608",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454364,1754871046619,"fUSD",-507.29051671,0.00018978,2,"2025-08-11T00:10:46.619",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454366,1754871046630,"fUSD",-258.95078875,0.00018979,2,"2025-08-11T00:10:46.630",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454369,1754871046640,"fUSD",-211.91039433,0.0001898,2,"2025-08-11T00:10:46.640",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454371,1754871046649,"fUSD",-194.77326339,0.00018981,2,"2025-08-11T00:10:46.649",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454373,1754871046659,"fUSD",-350.0,0.00018981,2,"2025-08-11T00:10:46.659",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454375,1754871046668,"fUSD",-6667.94701187,0.00018982,2,"2025-08-11T00:10:46.668",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454377,1754871046678,"fUSD",-12346.52290626,0.00018985,2,"2025-08-11T00:10:46.678",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454379,1754871046687,"fUSD",-194.77326339,0.00018985,2,"2025-08-11T00:10:46.687",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454381,1754871046697,"fUSD",-52278.44543206,0.00018986,2,"2025-08-11T00:10:46.697",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454383,1754871046707,"fUSD",-211.91039433,0.00018986,2,"2025-08-11T00:10:46.707",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454385,1754871046716,"fUSD",-258.95078875,0.00018986,2,"2025-08-11T00:10:46.716",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454387,1754871046726,"fUSD",-3614.59124289,0.00018987,2,"2025-08-11T00:10:46.726",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454389,1754871046735,"fUSD",-974.09218385,0.00018987,2,"2025-08-11T00:10:46.735",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454391,1754871046745,"fUSD",-974.09218385,0.00018989,2,"2025-08-11T00:10:46.745",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454393,1754871046756,"fUSD",-52278.44543206,0.00018989,2,"2025-08-11T00:10:46.756",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454395,1754871046765,"fUSD",-313.96982828,0.0001899,2,"2025-08-11T00:10:46.765",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454397,1754871046774,"fUSD",-313.96982828,0.0001899,2,"2025-08-11T00:10:46.774",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454399,1754871046784,"fUSD",-313.96982828,0.0001899,2,"2025-08-11T00:10:46.784",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454401,1754871046794,"fUSD",-507.29051671,0.00018994,2,"2025-08-11T00:10:46.794",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454403,1754871046803,"fUSD",-507.29051671,0.00018995,2,"2025-08-11T00:10:46.803",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454405,1754871046813,"fUSD",-194.77326339,0.00018996,2,"2025-08-11T00:10:46.813",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454407,1754871046822,"fUSD",-500.0,0.00018998,2,"2025-08-11T00:10:46.822",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454409,1754871046832,"fUSD",-500.0,0.00018998,2,"2025-08-11T00:10:46.832",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454411,1754871046841,"fUSD",-258.95078875,0.00018999,2,"2025-08-11T00:10:46.841",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454413,1754871046851,"fUSD",-178.6057388,0.00018999,2,"2025-08-11T00:10:46.851",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454415,1754871046860,"fUSD",-263.69982962,0.00018999,2,"2025-08-11T00:10:46.860",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454417,1754871046870,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:10:46.870",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454419,1754871046879,"fUSD",-214.28027596,0.00018999,2,"2025-08-11T00:10:46.879",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454421,1754871046888,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:10:46.888",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454423,1754871046898,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:10:46.898",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454425,1754871046907,"fUSD",-574.18104384,0.00018999,2,"2025-08-11T00:10:46.907",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454427,1754871046917,"fUSD",-29832.90691718,0.00018999,2,"2025-08-11T00:10:46.917",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454429,1754871046927,"fUSD",-116552.16370611,0.00018999,7,"2025-08-11T00:10:46.927",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454431,1754871046937,"fUSD",-1000.0,0.00018999,2,"2025-08-11T00:10:46.937",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454433,1754871046947,"fUSD",-1000.0,0.00018999,2,"2025-08-11T00:10:46.947",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454435,1754871046956,"fUSD",-1000.0,0.00018999,2,"2025-08-11T00:10:46.956",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454438,1754871046966,"fUSD",-162.9660088,0.00018999,2,"2025-08-11T00:10:46.966",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454440,1754871046976,"fUSD",-150.0,0.00018999,7,"2025-08-11T00:10:46.976",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454442,1754871046986,"fUSD",-227.88548418,0.00018999,7,"2025-08-11T00:10:46.986",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454444,1754871046995,"fUSD",-1000.0,0.00018999,2,"2025-08-11T00:10:46.995",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454446,1754871047007,"fUSD",-3383.1635033,0.00018999,2,"2025-08-11T00:10:47.007",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454449,1754871047017,"fUSD",-1627.91073778,0.00018999,5,"2025-08-11T00:10:47.017",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454451,1754871047027,"fUSD",-10584.5,0.00018999,2,"2025-08-11T00:10:47.027",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454453,1754871047037,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:10:47.037",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454455,1754871047047,"fUSD",-490.7,0.00018999,2,"2025-08-11T00:10:47.047",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454457,1754871047057,"fUSD",-211.70500488,0.00018999,7,"2025-08-11T00:10:47.057",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454459,1754871047066,"fUSD",-1018.55,0.00018999,2,"2025-08-11T00:10:47.066",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454461,1754871047076,"fUSD",-400.0,0.00018999,2,"2025-08-11T00:10:47.076",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454463,1754871047085,"fUSD",-457.79793389,0.00018999,7,"2025-08-11T00:10:47.085",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454465,1754871047095,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:10:47.095",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454467,1754871047105,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:10:47.105",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454469,1754871047115,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:10:47.115",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454471,1754871047124,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:10:47.124",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454473,1754871047133,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:10:47.133",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454475,1754871047143,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:10:47.143",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454477,1754871047152,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:10:47.152",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454479,1754871047161,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:10:47.161",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454481,1754871047170,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:10:47.170",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454483,1754871047180,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:10:47.180",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454485,1754871047189,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:10:47.189",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454487,1754871047198,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:10:47.198",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454489,1754871047208,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:10:47.208",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454491,1754871047217,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:10:47.217",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454493,1754871047226,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:10:47.226",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454495,1754871047236,"fUSD",-477.47,0.00018999,2,"2025-08-11T00:10:47.236",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454497,1754871047246,"fUSD",-3657.99,0.00018999,2,"2025-08-11T00:10:47.246",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454499,1754871047257,"fUSD",-1853.15,0.00018999,2,"2025-08-11T00:10:47.257",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454501,1754871047266,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:10:47.266",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454503,1754871047276,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:10:47.276",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454505,1754871047285,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:10:47.285",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454507,1754871047295,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:10:47.295",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454509,1754871047304,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:10:47.304",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454511,1754871047314,"fUSD",-576.13534827,0.00018999,2,"2025-08-11T00:10:47.314",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454513,1754871047323,"fUSD",-2568.53,0.00018999,2,"2025-08-11T00:10:47.323",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454515,1754871047333,"fUSD",-2449.32,0.00018999,2,"2025-08-11T00:10:47.333",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454517,1754871047343,"fUSD",-1912.2,0.00018999,2,"2025-08-11T00:10:47.343",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454519,1754871047352,"fUSD",-150.0,0.00018999,2,"2025-08-11T00:10:47.352",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454521,1754871047366,"fUSD",-197.68222047,0.00018999,2,"2025-08-11T00:10:47.366",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454523,1754871047375,"fUSD",-666.0,0.00018999,2,"2025-08-11T00:10:47.375",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454525,1754871047385,"fUSD",-300.0,0.00018999,2,"2025-08-11T00:10:47.385",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454528,1754871047395,"fUSD",-300.0,0.00018999,2,"2025-08-11T00:10:47.395",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454530,1754871047404,"fUSD",-300.0,0.00018999,2,"2025-08-11T00:10:47.404",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454532,1754871047414,"fUSD",-300.0,0.00018999,2,"2025-08-11T00:10:47.414",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454534,1754871047424,"fUSD",-211.91039433,0.00018999,2,"2025-08-11T00:10:47.424",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454536,1754871047433,"fUSD",-233.0223381,0.00018999,2,"2025-08-11T00:10:47.433",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454538,1754871047444,"fUSD",-40713.80250732,0.00019,2,"2025-08-11T00:10:47.444",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454540,1754871047453,"fUSD",-1485793.02092193,0.00019,2,"2025-08-11T00:10:47.453",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454542,1754871047462,"fUSD",-153.0,0.00019,2,"2025-08-11T00:10:47.462",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454544,1754871047472,"fUSD",-153.0,0.00019,2,"2025-08-11T00:10:47.472",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454546,1754871047485,"fUSD",-1216.0,0.00019,2,"2025-08-11T00:10:47.485",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454548,1754871047494,"fUSD",-5000.0,0.00019,4,"2025-08-11T00:10:47.494",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454550,1754871047505,"fUSD",-3129749.68453347,0.00019,2,"2025-08-11T00:10:47.505",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454558,1754871047569,"fUSD",-5166.44623001,0.00019,2,"2025-08-11T00:10:47.569",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454562,1754871047607,"fUSD",-622.2024527,0.00019,2,"2025-08-11T00:10:47.607",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454565,1754871047618,"fUSD",-7057.96011683,0.00019,2,"2025-08-11T00:10:47.618",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454567,1754871047629,"fUSD",-596.659371,0.00019,2,"2025-08-11T00:10:47.629",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454671,1754871048719,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:10:48.719",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454673,1754871048729,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:48.729",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454675,1754871048738,"fUSD",-171.98471737,0.000189,2,"2025-08-11T00:10:48.738",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454677,1754871048748,"fUSD",-21456.0,0.00018901,2,"2025-08-11T00:10:48.748",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454679,1754871048758,"fUSD",-156075.58890784,0.00019,2,"2025-08-11T00:10:48.758",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454681,1754871048774,"fUSD",-522.81022691,0.00019,2,"2025-08-11T00:10:48.774",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454684,1754871048794,"fUSD",-457.13520606,0.00019,2,"2025-08-11T00:10:48.794",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454716,1754871049338,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:10:49.338",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454717,1754871049348,"fUSD",-16507.2855814,0.00019,2,"2025-08-11T00:10:49.348",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454719,1754871049359,"fUSD",-4187.99999999,0.00019,2,"2025-08-11T00:10:49.359",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454721,1754871049374,"fUSD",-41807.76366608,0.00019,2,"2025-08-11T00:10:49.374",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454723,1754871049385,"fUSD",-11213.50215449,0.00019,2,"2025-08-11T00:10:49.385",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454725,1754871049397,"fUSD",-958.71797332,0.00019,2,"2025-08-11T00:10:49.397",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454727,1754871049416,"fUSD",-250.21745825,0.00019,2,"2025-08-11T00:10:49.416",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454869,1754871137530,"fUSD",1964.15,0.00017963,2,"2025-08-11T00:12:17.530",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454872,1754871208663,"fUSD",154.55,0.00017936,2,"2025-08-11T00:13:28.663",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454874,1754871276012,"fUSD",-509.09141111,0.00018011,2,"2025-08-11T00:14:36.012",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454875,1754871285380,"fUSD",-763.58,0.00018011,2,"2025-08-11T00:14:45.380",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454876,1754871292018,"fUSD",-400.0,0.00018011,2,"2025-08-11T00:14:52.018",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454877,1754871299965,"fUSD",-316.54513242,0.00018011,2,"2025-08-11T00:14:59.965",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454879,1754871352676,"fUSD",2617.86,0.0001792,2,"2025-08-11T00:15:52.676",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454883,1754871545071,"fUSD",254.16,0.00013699,2,"2025-08-11T00:19:05.071",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454884,1754871551879,"fUSD",411.99,0.00017935,2,"2025-08-11T00:19:11.879",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454885,1754871552101,"fUSD",411.99,0.00017945,2,"2025-08-11T00:19:12.101",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454886,1754871552304,"fUSD",411.99,0.00017954,2,"2025-08-11T00:19:12.304",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454887,1754871552537,"fUSD",411.99,0.00017964,2,"2025-08-11T00:19:12.537",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454888,1754871552763,"fUSD",411.99,0.00017973,2,"2025-08-11T00:19:12.763",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454889,1754871552980,"fUSD",411.99,0.00017983,2,"2025-08-11T00:19:12.980",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454890,1754871553192,"fUSD",411.99,0.00017992,2,"2025-08-11T00:19:13.192",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454891,1754871553401,"fUSD",411.99,0.00018001,2,"2025-08-11T00:19:13.401",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454893,1754871562734,"fUSD",-400.0,0.00018011,2,"2025-08-11T00:19:22.734",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454894,1754871593091,"fUSD",610.0,0.00017729,2,"2025-08-11T00:19:53.091",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454895,1754871600886,"fUSD",173.56,0.00017729,2,"2025-08-11T00:20:00.886",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454897,1754871635190,"fUSD",1000.0,0.00017667,2,"2025-08-11T00:20:35.190",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454902,1754871945999,"fUSD",511.0,0.00017358,2,"2025-08-11T00:25:45.999",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454914,1754872111098,"fUSD",250.0,0.00015,2,"2025-08-11T00:28:31.098",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454915,1754872112151,"fUSD",300.0,0.00017,2,"2025-08-11T00:28:32.151",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454926,1754872154843,"fUSD",407.67,0.00017651,2,"2025-08-11T00:29:14.843",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454928,1754872200260,"fUSD",154.55,0.00017608,2,"2025-08-11T00:30:00.260",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454941,1754872232299,"fUSD",-11.99,0.00018011,2,"2025-08-11T00:30:32.299",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454944,1754872232311,"fUSD",-10.78345647,0.00018011,2,"2025-08-11T00:30:32.311",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454945,1754872232320,"fUSD",-411.99,0.0001802,2,"2025-08-11T00:30:32.320",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454946,1754872232329,"fUSD",-225.99015282,0.0001803,2,"2025-08-11T00:30:32.329",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454947,1754872232353,"fUSD",-185.99984718,0.0001803,2,"2025-08-11T00:30:32.353",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454948,1754872232363,"fUSD",-411.99,0.00018039,2,"2025-08-11T00:30:32.363",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454949,1754872232373,"fUSD",-411.99,0.00018049,2,"2025-08-11T00:30:32.373",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454950,1754872232383,"fUSD",-231.28369723,0.00018049,2,"2025-08-11T00:30:32.383",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454951,1754872232392,"fUSD",-411.99,0.00018058,2,"2025-08-11T00:30:32.392",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454952,1754872232401,"fUSD",-411.99,0.00018068,2,"2025-08-11T00:30:32.401",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454953,1754872232410,"fUSD",-411.99,0.00018077,2,"2025-08-11T00:30:32.410",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454954,1754872232419,"fUSD",-411.99,0.00018087,2,"2025-08-11T00:30:32.419",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454955,1754872232428,"fUSD",-411.99,0.00018096,2,"2025-08-11T00:30:32.428",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454956,1754872232437,"fUSD",-44.0056149,0.00018105,2,"2025-08-11T00:30:32.437",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454957,1754872232449,"fUSD",-367.9843851,0.00018105,2,"2025-08-11T00:30:32.449",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454958,1754872232458,"fUSD",-411.99,0.00018115,2,"2025-08-11T00:30:32.458",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454959,1754872232468,"fUSD",-375.12437477,0.00018334,2,"2025-08-11T00:30:32.468",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454960,1754872232477,"fUSD",-353.54,0.00018592,2,"2025-08-11T00:30:32.477",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454961,1754872232487,"fUSD",-173.56,0.00018616,2,"2025-08-11T00:30:32.487",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454962,1754872232497,"fUSD",-970.0,0.0001863,2,"2025-08-11T00:30:32.497",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454963,1754872232506,"fUSD",-300.0,0.00018639,2,"2025-08-11T00:30:32.506",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454964,1754872232516,"fUSD",-300.0,0.00018639,2,"2025-08-11T00:30:32.516",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454965,1754872232525,"fUSD",-1200.0,0.00018639,2,"2025-08-11T00:30:32.525",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454966,1754872232534,"fUSD",-160.0,0.0001864,2,"2025-08-11T00:30:32.534",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454967,1754872232544,"fUSD",-346.92554585,0.0001864,2,"2025-08-11T00:30:32.544",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454968,1754872232554,"fUSD",-151.0,0.0001864,2,"2025-08-11T00:30:32.554",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454969,1754872232563,"fUSD",-600.0,0.0001864,2,"2025-08-11T00:30:32.563",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454970,1754872232572,"fUSD",-152.55361898,0.0001864,2,"2025-08-11T00:30:32.572",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454971,1754872232582,"fUSD",-1438.09495884,0.0001864,2,"2025-08-11T00:30:32.582",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454972,1754872232591,"fUSD",-150.0,0.00018755,2,"2025-08-11T00:30:32.591",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454973,1754872232600,"fUSD",-1964.7605,0.00018761,2,"2025-08-11T00:30:32.600",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454974,1754872232609,"fUSD",-230.5588,0.00018761,2,"2025-08-11T00:30:32.609",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454975,1754872232619,"fUSD",-275.2062,0.00018761,2,"2025-08-11T00:30:32.619",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454976,1754872232628,"fUSD",-6918.1406,0.00018761,2,"2025-08-11T00:30:32.628",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454977,1754872232637,"fUSD",-615.5413,0.00018762,2,"2025-08-11T00:30:32.637",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454978,1754872232647,"fUSD",-23300.0,0.00018817,2,"2025-08-11T00:30:32.647",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454979,1754872232656,"fUSD",-7884.35385636,0.0001882,2,"2025-08-11T00:30:32.656",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454980,1754872232665,"fUSD",-4083.13975747,0.00018831,2,"2025-08-11T00:30:32.665",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454981,1754872232687,"fUSD",-7137.02038548,0.00018831,2,"2025-08-11T00:30:32.687",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454982,1754872232696,"fUSD",-305.34,0.00018839,2,"2025-08-11T00:30:32.696",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454983,1754872232705,"fUSD",-4463.39128552,0.0001886,2,"2025-08-11T00:30:32.705",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454984,1754872232717,"fUSD",-3315.55741577,0.0001886,2,"2025-08-11T00:30:32.717",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454985,1754872232727,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:30:32.727",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454986,1754872232737,"fUSD",-880.73774273,0.0001886,2,"2025-08-11T00:30:32.737",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454987,1754872232750,"fUSD",-379.09225727,0.0001886,2,"2025-08-11T00:30:32.750",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454988,1754872232760,"fUSD",-424.41774273,0.0001886,2,"2025-08-11T00:30:32.760",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454989,1754872233336,"fUSD",-618.50225727,0.0001886,2,"2025-08-11T00:30:33.336",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454990,1754872233345,"fUSD",-47.49774273,0.0001886,2,"2025-08-11T00:30:33.345",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454991,1754872233357,"fUSD",-545.73225727,0.0001886,2,"2025-08-11T00:30:33.357",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454992,1754872233366,"fUSD",-579.57,0.0001886,2,"2025-08-11T00:30:33.366",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454993,1754872233376,"fUSD",-1012.6,0.0001886,2,"2025-08-11T00:30:33.376",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454994,1754872233386,"fUSD",-836.24,0.0001886,2,"2025-08-11T00:30:33.386",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454995,1754872233395,"fUSD",-260.54763579,0.0001886,2,"2025-08-11T00:30:33.395",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454996,1754872233411,"fUSD",-603.84235597,0.0001886,2,"2025-08-11T00:30:33.411",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454997,1754872233421,"fUSD",-467.64000824,0.0001886,2,"2025-08-11T00:30:33.421",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454998,1754872233431,"fUSD",-2107.0,0.0001886,2,"2025-08-11T00:30:33.431",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378454999,1754872233441,"fUSD",-402.01431374,0.0001886,2,"2025-08-11T00:30:33.441",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455000,1754872233450,"fUSD",-243.32820685,0.0001886,2,"2025-08-11T00:30:33.450",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455001,1754872233459,"fUSD",-1161.59490744,0.0001886,2,"2025-08-11T00:30:33.459",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455002,1754872233481,"fUSD",-429.97509256,0.0001886,2,"2025-08-11T00:30:33.481",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455003,1754872233490,"fUSD",-1910.77464385,0.0001886,2,"2025-08-11T00:30:33.490",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455004,1754872233505,"fUSD",-245.04535615,0.0001886,2,"2025-08-11T00:30:33.505",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455005,1754872233514,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:30:33.514",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455006,1754872233524,"fUSD",-1738.86,0.0001886,2,"2025-08-11T00:30:33.524",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455007,1754872233533,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:30:33.533",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455008,1754872233543,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:30:33.543",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455009,1754872233553,"fUSD",-825.35,0.0001886,2,"2025-08-11T00:30:33.553",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455010,1754872233562,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:30:33.562",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455011,1754872233572,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:30:33.572",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455012,1754872233581,"fUSD",-825.33,0.0001886,2,"2025-08-11T00:30:33.581",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455013,1754872233590,"fUSD",-460.99,0.0001886,2,"2025-08-11T00:30:33.590",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455014,1754872233599,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:30:33.599",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455015,1754872233609,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:30:33.609",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455016,1754872233619,"fUSD",-810.0,0.00018861,2,"2025-08-11T00:30:33.619",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455017,1754872233628,"fUSD",-3366.0,0.00018861,2,"2025-08-11T00:30:33.628",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455018,1754872233637,"fUSD",-957.0,0.00018861,2,"2025-08-11T00:30:33.637",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455019,1754872233647,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:33.647",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455020,1754872233657,"fUSD",-407.50562857,0.00018861,2,"2025-08-11T00:30:33.657",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455021,1754872233666,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:33.666",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455022,1754872233675,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:33.675",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455023,1754872233684,"fUSD",-108.56784864,0.00018861,2,"2025-08-11T00:30:33.684",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455044,1754872238248,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:30:38.248",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455045,1754872238257,"fUSD",-945.63,0.0001886,2,"2025-08-11T00:30:38.257",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455046,1754872238267,"fUSD",-291.43215136,0.00018861,2,"2025-08-11T00:30:38.267",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455047,1754872238277,"fUSD",-1078.2,0.00018861,2,"2025-08-11T00:30:38.277",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455048,1754872238286,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:38.286",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455049,1754872238296,"fUSD",-1078.67,0.00018861,2,"2025-08-11T00:30:38.296",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455050,1754872238306,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:38.306",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455051,1754872238316,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:38.316",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455052,1754872238326,"fUSD",-248.81071461,0.00018861,2,"2025-08-11T00:30:38.326",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455053,1754872238345,"fUSD",-151.18928539,0.00018861,2,"2025-08-11T00:30:38.345",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455054,1754872238355,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:38.355",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455055,1754872238365,"fUSD",-1142.82,0.00018861,2,"2025-08-11T00:30:38.365",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455056,1754872238375,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:38.375",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455057,1754872238384,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:38.384",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455058,1754872238394,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:38.394",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455059,1754872238403,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:38.403",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455060,1754872238412,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:38.412",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455061,1754872238421,"fUSD",-534.08,0.00018861,2,"2025-08-11T00:30:38.421",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455062,1754872238431,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:38.431",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455063,1754872238440,"fUSD",-530.35,0.00018861,2,"2025-08-11T00:30:38.440",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455064,1754872238449,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:38.449",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455065,1754872238459,"fUSD",-892.37,0.00018861,2,"2025-08-11T00:30:38.459",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455066,1754872238468,"fUSD",-695.28,0.00018861,2,"2025-08-11T00:30:38.468",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455067,1754872238477,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:38.477",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455068,1754872238486,"fUSD",-916.14,0.00018861,2,"2025-08-11T00:30:38.486",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455069,1754872238496,"fUSD",-477.97,0.00018861,2,"2025-08-11T00:30:38.496",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455070,1754872238506,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:38.506",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455071,1754872238516,"fUSD",-548.56,0.00018861,2,"2025-08-11T00:30:38.516",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455072,1754872238525,"fUSD",-533.24,0.00018861,2,"2025-08-11T00:30:38.525",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455073,1754872238535,"fUSD",-1066.57,0.00018861,2,"2025-08-11T00:30:38.535",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455074,1754872238544,"fUSD",-510.87,0.00018861,2,"2025-08-11T00:30:38.544",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455075,1754872238554,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:38.554",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455076,1754872238564,"fUSD",-739.98,0.00018861,2,"2025-08-11T00:30:38.564",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455077,1754872238573,"fUSD",-2080.9,0.00018861,2,"2025-08-11T00:30:38.573",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455078,1754872238583,"fUSD",-421.67,0.00018861,2,"2025-08-11T00:30:38.583",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455079,1754872238592,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:38.592",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455080,1754872238601,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:38.601",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455081,1754872238611,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:38.611",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455082,1754872238620,"fUSD",-539.07,0.00018861,2,"2025-08-11T00:30:38.620",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455083,1754872238631,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:38.631",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455084,1754872238641,"fUSD",-1155.83,0.00018861,2,"2025-08-11T00:30:38.641",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455085,1754872238650,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:38.650",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455086,1754872238659,"fUSD",-688.14,0.00018861,2,"2025-08-11T00:30:38.659",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455087,1754872238669,"fUSD",-926.97,0.00018861,2,"2025-08-11T00:30:38.669",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455088,1754872238679,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:38.679",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455090,1754872238688,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:38.688",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455092,1754872238697,"fUSD",-776.77,0.00018861,2,"2025-08-11T00:30:38.697",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455095,1754872238707,"fUSD",-479.62,0.00018861,2,"2025-08-11T00:30:38.707",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455098,1754872238716,"fUSD",-988.53,0.00018861,2,"2025-08-11T00:30:38.716",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455101,1754872238726,"fUSD",-862.94,0.00018861,2,"2025-08-11T00:30:38.726",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455103,1754872238735,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:38.735",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455105,1754872238745,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:38.745",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455107,1754872238757,"fUSD",-667.97,0.00018861,2,"2025-08-11T00:30:38.757",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455109,1754872238767,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:38.767",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455111,1754872238776,"fUSD",-424.79,0.00018861,2,"2025-08-11T00:30:38.776",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455113,1754872238786,"fUSD",-1129.68,0.00018861,2,"2025-08-11T00:30:38.786",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455115,1754872238795,"fUSD",-446.79,0.00018861,2,"2025-08-11T00:30:38.795",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455117,1754872238806,"fUSD",-440.98,0.00018861,2,"2025-08-11T00:30:38.806",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455119,1754872238816,"fUSD",-625.65,0.00018861,2,"2025-08-11T00:30:38.816",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455121,1754872238825,"fUSD",-698.2,0.00018861,2,"2025-08-11T00:30:38.825",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455123,1754872238835,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:38.835",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455125,1754872238845,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:38.845",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455127,1754872238854,"fUSD",-615.45,0.00018861,2,"2025-08-11T00:30:38.854",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455129,1754872238864,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:38.864",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455131,1754872238874,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:38.874",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455133,1754872238883,"fUSD",-969.0,0.00018861,2,"2025-08-11T00:30:38.883",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455134,1754872238893,"fUSD",-753.94,0.00018861,2,"2025-08-11T00:30:38.893",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455136,1754872238903,"fUSD",-1006.92,0.00018861,2,"2025-08-11T00:30:38.903",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455139,1754872238912,"fUSD",-485.03,0.00018861,2,"2025-08-11T00:30:38.912",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455141,1754872238922,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:38.922",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455143,1754872238931,"fUSD",-540.14,0.00018861,2,"2025-08-11T00:30:38.931",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455145,1754872238941,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:38.941",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455147,1754872238950,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:38.950",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455149,1754872238959,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:38.959",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455151,1754872238969,"fUSD",-540.4,0.00018861,2,"2025-08-11T00:30:38.969",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455153,1754872238978,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:38.978",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455155,1754872238988,"fUSD",-480.47,0.00018861,2,"2025-08-11T00:30:38.988",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455157,1754872238997,"fUSD",-1261.7,0.00018861,2,"2025-08-11T00:30:38.997",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455159,1754872239006,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:39.006",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455161,1754872239015,"fUSD",-697.86,0.00018861,2,"2025-08-11T00:30:39.015",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455163,1754872239025,"fUSD",-1463.97,0.00018861,2,"2025-08-11T00:30:39.025",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455165,1754872239034,"fUSD",-156.407199,0.00018861,2,"2025-08-11T00:30:39.034",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455167,1754872239043,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:39.043",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455169,1754872239054,"fUSD",-819.8,0.00018861,2,"2025-08-11T00:30:39.054",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455171,1754872239063,"fUSD",-337.212397,0.00018861,2,"2025-08-11T00:30:39.063",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455173,1754872239072,"fUSD",-581.332145,0.00018861,2,"2025-08-11T00:30:39.072",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455175,1754872239082,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:39.082",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455177,1754872239091,"fUSD",-578.88,0.00018861,2,"2025-08-11T00:30:39.091",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455179,1754872239100,"fUSD",-2120.3,0.00018861,2,"2025-08-11T00:30:39.100",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455181,1754872239110,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:39.110",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455183,1754872239119,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:39.119",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455185,1754872239128,"fUSD",-410.5,0.00018861,2,"2025-08-11T00:30:39.128",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455187,1754872239137,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:39.137",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455189,1754872239146,"fUSD",-1024.94,0.00018861,2,"2025-08-11T00:30:39.146",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455191,1754872239155,"fUSD",-1102.79,0.00018861,2,"2025-08-11T00:30:39.155",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455193,1754872239165,"fUSD",-1546.57,0.00018861,2,"2025-08-11T00:30:39.165",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455195,1754872239174,"fUSD",-889.46,0.00018861,2,"2025-08-11T00:30:39.174",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455197,1754872239183,"fUSD",-559.723657,0.00018861,2,"2025-08-11T00:30:39.183",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455199,1754872239192,"fUSD",-891.7,0.00018861,2,"2025-08-11T00:30:39.192",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455201,1754872239201,"fUSD",-970.49,0.00018861,2,"2025-08-11T00:30:39.201",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455203,1754872239210,"fUSD",-849.31,0.00018861,2,"2025-08-11T00:30:39.210",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455205,1754872239220,"fUSD",-571.69,0.00018861,2,"2025-08-11T00:30:39.220",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455207,1754872239229,"fUSD",-150.844158,0.00018861,2,"2025-08-11T00:30:39.229",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455209,1754872239238,"fUSD",-763.06,0.00018861,2,"2025-08-11T00:30:39.238",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455211,1754872239247,"fUSD",-1147.64,0.00018861,2,"2025-08-11T00:30:39.247",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455213,1754872239256,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:39.256",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455215,1754872239266,"fUSD",-657.83,0.00018861,2,"2025-08-11T00:30:39.266",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455217,1754872239275,"fUSD",-779.04,0.00018861,2,"2025-08-11T00:30:39.275",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455219,1754872239284,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:39.284",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455221,1754872239293,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:39.293",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455223,1754872239303,"fUSD",-519.21,0.00018861,2,"2025-08-11T00:30:39.303",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455225,1754872239313,"fUSD",-963.32,0.00018861,2,"2025-08-11T00:30:39.313",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455227,1754872239322,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:39.322",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455229,1754872239331,"fUSD",-1172.11,0.00018861,2,"2025-08-11T00:30:39.331",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455231,1754872239341,"fUSD",-566.55,0.00018861,2,"2025-08-11T00:30:39.341",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455233,1754872239350,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:39.350",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455235,1754872239358,"fUSD",-2568.53,0.00018861,2,"2025-08-11T00:30:39.358",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455237,1754872239368,"fUSD",-1466.28,0.00018861,2,"2025-08-11T00:30:39.368",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455238,1754872239377,"fUSD",-623.9,0.00018861,2,"2025-08-11T00:30:39.377",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455240,1754872239386,"fUSD",-884.69,0.00018861,2,"2025-08-11T00:30:39.386",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455242,1754872239395,"fUSD",-1371.25,0.00018861,2,"2025-08-11T00:30:39.395",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455244,1754872239404,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:39.404",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455246,1754872239414,"fUSD",-228.33194581,0.00018861,2,"2025-08-11T00:30:39.414",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455248,1754872239423,"fUSD",-586.87,0.00018861,2,"2025-08-11T00:30:39.423",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455250,1754872239432,"fUSD",-1408.29,0.00018861,2,"2025-08-11T00:30:39.432",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455252,1754872239441,"fUSD",-702.35,0.00018861,2,"2025-08-11T00:30:39.441",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455254,1754872239451,"fUSD",-1404.34,0.00018861,2,"2025-08-11T00:30:39.451",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455256,1754872239460,"fUSD",-472.52,0.00018861,2,"2025-08-11T00:30:39.460",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455258,1754872239469,"fUSD",-1316.25,0.00018861,2,"2025-08-11T00:30:39.469",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455260,1754872239478,"fUSD",-2449.32,0.00018861,2,"2025-08-11T00:30:39.478",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455262,1754872239487,"fUSD",-969.24,0.00018861,2,"2025-08-11T00:30:39.487",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455264,1754872239497,"fUSD",-772.17,0.00018861,2,"2025-08-11T00:30:39.497",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455266,1754872239506,"fUSD",-987.67,0.00018861,2,"2025-08-11T00:30:39.506",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455268,1754872239515,"fUSD",-914.89,0.00018861,2,"2025-08-11T00:30:39.515",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455270,1754872239524,"fUSD",-768.45,0.00018861,2,"2025-08-11T00:30:39.524",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455272,1754872239533,"fUSD",-1177.07,0.00018861,2,"2025-08-11T00:30:39.533",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455274,1754872239542,"fUSD",-540.61,0.00018861,2,"2025-08-11T00:30:39.542",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455276,1754872239552,"fUSD",-1762.7,0.00018861,2,"2025-08-11T00:30:39.552",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455278,1754872239561,"fUSD",-1579.46,0.00018861,2,"2025-08-11T00:30:39.561",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455280,1754872239571,"fUSD",-1912.2,0.00018861,2,"2025-08-11T00:30:39.571",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455282,1754872239580,"fUSD",-1331.86,0.00018861,2,"2025-08-11T00:30:39.580",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455284,1754872239589,"fUSD",-1559.67,0.00018861,2,"2025-08-11T00:30:39.589",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455286,1754872239598,"fUSD",-547.84,0.00018861,2,"2025-08-11T00:30:39.598",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455288,1754872239607,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:39.607",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455290,1754872239616,"fUSD",-1160.64,0.00018861,2,"2025-08-11T00:30:39.616",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455292,1754872239625,"fUSD",-476.86,0.00018861,2,"2025-08-11T00:30:39.625",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455294,1754872239635,"fUSD",-1115.45,0.00018861,2,"2025-08-11T00:30:39.635",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455296,1754872239644,"fUSD",-556.5,0.00018861,2,"2025-08-11T00:30:39.644",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455298,1754872239654,"fUSD",-1142.63,0.00018861,2,"2025-08-11T00:30:39.654",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455300,1754872239663,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:39.663",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455302,1754872239673,"fUSD",-1467.57,0.00018861,2,"2025-08-11T00:30:39.673",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455304,1754872239682,"fUSD",-403.31,0.00018861,2,"2025-08-11T00:30:39.682",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455306,1754872239692,"fUSD",-1659.78,0.00018861,2,"2025-08-11T00:30:39.692",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455308,1754872239702,"fUSD",-1738.91,0.00018861,2,"2025-08-11T00:30:39.702",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455310,1754872239711,"fUSD",-784.8,0.00018861,2,"2025-08-11T00:30:39.711",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455313,1754872239721,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:39.721",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455315,1754872239731,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:39.731",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455317,1754872239741,"fUSD",-1200.37,0.00018861,2,"2025-08-11T00:30:39.741",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455319,1754872239752,"fUSD",-1722.88,0.00018861,2,"2025-08-11T00:30:39.752",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455321,1754872239763,"fUSD",-708.87,0.00018861,2,"2025-08-11T00:30:39.763",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455323,1754872239773,"fUSD",-587.01,0.00018861,2,"2025-08-11T00:30:39.773",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455325,1754872239782,"fUSD",-1005.75,0.00018861,2,"2025-08-11T00:30:39.782",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455327,1754872239792,"fUSD",-1182.01,0.00018861,2,"2025-08-11T00:30:39.792",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455328,1754872239803,"fUSD",-715.33,0.00018861,2,"2025-08-11T00:30:39.803",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455330,1754872239813,"fUSD",-1283.56,0.00018861,2,"2025-08-11T00:30:39.813",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455333,1754872239823,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:39.823",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455335,1754872239833,"fUSD",-542.08,0.00018861,2,"2025-08-11T00:30:39.833",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455337,1754872239842,"fUSD",-583.92,0.00018861,2,"2025-08-11T00:30:39.842",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455339,1754872239851,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:39.851",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455341,1754872239860,"fUSD",-637.19,0.00018861,2,"2025-08-11T00:30:39.860",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455343,1754872239870,"fUSD",-503.01,0.00018861,2,"2025-08-11T00:30:39.870",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455344,1754872239879,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:39.879",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455346,1754872239888,"fUSD",-1371.48,0.00018861,2,"2025-08-11T00:30:39.888",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455348,1754872239898,"fUSD",-2651.02,0.00018861,2,"2025-08-11T00:30:39.898",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455350,1754872239908,"fUSD",-701.19,0.00018861,2,"2025-08-11T00:30:39.908",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455352,1754872239918,"fUSD",-1702.66,0.00018861,2,"2025-08-11T00:30:39.918",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455354,1754872239927,"fUSD",-466.47,0.00018861,2,"2025-08-11T00:30:39.927",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455356,1754872239937,"fUSD",-1015.78,0.00018861,2,"2025-08-11T00:30:39.937",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455358,1754872239946,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:39.946",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455361,1754872239956,"fUSD",-4104.89,0.00018861,2,"2025-08-11T00:30:39.956",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455363,1754872239965,"fUSD",-1286.09,0.00018861,2,"2025-08-11T00:30:39.965",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455364,1754872239976,"fUSD",-640.45,0.00018861,2,"2025-08-11T00:30:39.976",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455366,1754872239986,"fUSD",-2899.2,0.00018861,2,"2025-08-11T00:30:39.986",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455368,1754872239995,"fUSD",-926.71,0.00018861,2,"2025-08-11T00:30:39.995",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455370,1754872240004,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:40.004",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455372,1754872240013,"fUSD",-1608.83,0.00018861,2,"2025-08-11T00:30:40.013",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455374,1754872240023,"fUSD",-1180.41,0.00018861,2,"2025-08-11T00:30:40.023",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455376,1754872240032,"fUSD",-1102.25,0.00018861,2,"2025-08-11T00:30:40.032",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455378,1754872240042,"fUSD",-524.71,0.00018861,2,"2025-08-11T00:30:40.042",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455380,1754872240053,"fUSD",-1523.48,0.00018861,2,"2025-08-11T00:30:40.053",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455382,1754872240063,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:40.063",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455384,1754872240072,"fUSD",-2475.18,0.00018861,2,"2025-08-11T00:30:40.072",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455386,1754872240081,"fUSD",-640.31,0.00018861,2,"2025-08-11T00:30:40.081",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455389,1754872240090,"fUSD",-1178.36,0.00018861,2,"2025-08-11T00:30:40.090",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455392,1754872240100,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:40.100",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455395,1754872240109,"fUSD",-1843.92,0.00018861,2,"2025-08-11T00:30:40.109",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455397,1754872240119,"fUSD",-1119.89,0.00018861,2,"2025-08-11T00:30:40.119",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455399,1754872240128,"fUSD",-1471.5,0.00018861,2,"2025-08-11T00:30:40.128",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455401,1754872240137,"fUSD",-1104.74,0.00018861,2,"2025-08-11T00:30:40.137",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455403,1754872240147,"fUSD",-1055.7,0.00018861,2,"2025-08-11T00:30:40.147",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455405,1754872240155,"fUSD",-3167.54,0.00018861,2,"2025-08-11T00:30:40.155",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455407,1754872240165,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:40.165",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455409,1754872240174,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:40.174",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455411,1754872240183,"fUSD",-1388.34,0.00018861,2,"2025-08-11T00:30:40.183",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455413,1754872240192,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:40.192",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455415,1754872240202,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:40.202",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455417,1754872240211,"fUSD",-1285.86,0.00018861,2,"2025-08-11T00:30:40.211",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455419,1754872240220,"fUSD",-1099.21,0.00018861,2,"2025-08-11T00:30:40.220",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455421,1754872240229,"fUSD",-1340.54,0.00018861,2,"2025-08-11T00:30:40.229",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455423,1754872240239,"fUSD",-935.64,0.00018861,2,"2025-08-11T00:30:40.239",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455425,1754872240248,"fUSD",-1092.73,0.00018861,2,"2025-08-11T00:30:40.248",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455427,1754872240257,"fUSD",-498.63,0.00018861,2,"2025-08-11T00:30:40.257",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455429,1754872240267,"fUSD",-1375.06,0.00018861,2,"2025-08-11T00:30:40.267",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455431,1754872240275,"fUSD",-637.67,0.00018861,2,"2025-08-11T00:30:40.275",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455433,1754872240285,"fUSD",-923.08,0.00018861,2,"2025-08-11T00:30:40.285",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455435,1754872240294,"fUSD",-710.87,0.00018861,2,"2025-08-11T00:30:40.294",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455437,1754872240304,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:40.304",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455439,1754872240313,"fUSD",-838.43,0.00018861,2,"2025-08-11T00:30:40.313",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455441,1754872240323,"fUSD",-879.03,0.00018861,2,"2025-08-11T00:30:40.323",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455443,1754872240332,"fUSD",-4068.89,0.00018861,2,"2025-08-11T00:30:40.332",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455445,1754872240341,"fUSD",-1120.8,0.00018861,2,"2025-08-11T00:30:40.341",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455447,1754872240351,"fUSD",-868.2,0.00018861,2,"2025-08-11T00:30:40.351",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455449,1754872240360,"fUSD",-589.57,0.00018861,2,"2025-08-11T00:30:40.360",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455451,1754872240369,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:40.369",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455453,1754872240378,"fUSD",-1038.94,0.00018861,2,"2025-08-11T00:30:40.378",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455455,1754872240388,"fUSD",-3722.01,0.00018861,2,"2025-08-11T00:30:40.388",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455457,1754872240397,"fUSD",-826.39,0.00018861,2,"2025-08-11T00:30:40.397",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455459,1754872240407,"fUSD",-1148.92,0.00018861,2,"2025-08-11T00:30:40.407",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455461,1754872240416,"fUSD",-1004.55,0.00018861,2,"2025-08-11T00:30:40.416",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455463,1754872240426,"fUSD",-850.11,0.00018861,2,"2025-08-11T00:30:40.426",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455465,1754872240435,"fUSD",-2885.08,0.00018861,2,"2025-08-11T00:30:40.435",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455467,1754872240445,"fUSD",-1250.59,0.00018861,2,"2025-08-11T00:30:40.445",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455469,1754872240454,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:40.454",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455471,1754872240463,"fUSD",-13113.24,0.00018861,2,"2025-08-11T00:30:40.463",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455473,1754872240475,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:40.475",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455475,1754872240485,"fUSD",-542.24,0.00018861,2,"2025-08-11T00:30:40.485",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455477,1754872240495,"fUSD",-3751.38,0.00018861,2,"2025-08-11T00:30:40.495",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455480,1754872240504,"fUSD",-1590.4,0.00018861,2,"2025-08-11T00:30:40.504",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455482,1754872240513,"fUSD",-886.76,0.00018861,2,"2025-08-11T00:30:40.513",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455484,1754872240523,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:40.523",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455486,1754872240532,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:40.532",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455488,1754872240544,"fUSD",-2475.53,0.00018861,2,"2025-08-11T00:30:40.544",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455490,1754872240554,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:40.554",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455492,1754872240563,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:40.563",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455494,1754872240572,"fUSD",-455.18140444,0.00018861,2,"2025-08-11T00:30:40.572",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455496,1754872240581,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:40.581",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455498,1754872240589,"fUSD",-1517.57,0.00018861,2,"2025-08-11T00:30:40.589",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455500,1754872240599,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:40.599",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455502,1754872240608,"fUSD",-871.67,0.00018861,2,"2025-08-11T00:30:40.608",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455504,1754872240617,"fUSD",-504.53,0.00018861,2,"2025-08-11T00:30:40.617",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455506,1754872240626,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:40.626",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455508,1754872240636,"fUSD",-1956.72,0.00018861,2,"2025-08-11T00:30:40.636",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455510,1754872240645,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:40.645",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455512,1754872240654,"fUSD",-842.28,0.00018861,2,"2025-08-11T00:30:40.654",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455514,1754872240663,"fUSD",-1124.28,0.00018861,2,"2025-08-11T00:30:40.663",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455516,1754872240673,"fUSD",-698.43,0.00018861,2,"2025-08-11T00:30:40.673",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455518,1754872240683,"fUSD",-915.92,0.00018861,2,"2025-08-11T00:30:40.683",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455520,1754872240691,"fUSD",-610.68,0.00018861,2,"2025-08-11T00:30:40.691",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455522,1754872240702,"fUSD",-1665.45,0.00018861,2,"2025-08-11T00:30:40.702",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455524,1754872240711,"fUSD",-436.94,0.00018861,2,"2025-08-11T00:30:40.711",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455526,1754872240721,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:40.721",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455528,1754872240731,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:40.731",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455530,1754872240740,"fUSD",-925.64,0.00018861,2,"2025-08-11T00:30:40.740",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455532,1754872240753,"fUSD",-520.87,0.00018861,2,"2025-08-11T00:30:40.753",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455534,1754872240766,"fUSD",-840.31,0.00018861,2,"2025-08-11T00:30:40.766",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455536,1754872240776,"fUSD",-800.9,0.00018861,2,"2025-08-11T00:30:40.776",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455538,1754872240785,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:40.785",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455540,1754872240795,"fUSD",-487.31,0.00018861,2,"2025-08-11T00:30:40.795",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455541,1754872240806,"fUSD",-1586.94,0.00018861,2,"2025-08-11T00:30:40.806",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455543,1754872240816,"fUSD",-1136.58,0.00018861,2,"2025-08-11T00:30:40.816",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455545,1754872240825,"fUSD",-1903.72,0.00018861,2,"2025-08-11T00:30:40.825",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455547,1754872240835,"fUSD",-444.96,0.00018861,2,"2025-08-11T00:30:40.835",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455549,1754872240845,"fUSD",-1400.3,0.00018861,2,"2025-08-11T00:30:40.845",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455552,1754872240855,"fUSD",-497.77,0.00018861,2,"2025-08-11T00:30:40.855",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455553,1754872240864,"fUSD",-635.58,0.00018861,2,"2025-08-11T00:30:40.864",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455555,1754872240873,"fUSD",-711.62,0.00018861,2,"2025-08-11T00:30:40.873",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455557,1754872240883,"fUSD",-460.92820876,0.00018862,2,"2025-08-11T00:30:40.883",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455559,1754872240892,"fUSD",-442.4,0.00018862,2,"2025-08-11T00:30:40.892",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455561,1754872240902,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:40.902",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455563,1754872240911,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:40.911",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455565,1754872240920,"fUSD",-657.83,0.00018862,2,"2025-08-11T00:30:40.920",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455567,1754872240930,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:40.930",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455569,1754872240940,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:40.940",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455571,1754872240949,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:40.949",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455573,1754872240958,"fUSD",-403.9,0.00018862,2,"2025-08-11T00:30:40.958",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455575,1754872240967,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:40.967",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455577,1754872240977,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:40.977",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455579,1754872240986,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:40.986",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455580,1754872240995,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:40.995",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455581,1754872241005,"fUSD",-300.0,0.00018862,2,"2025-08-11T00:30:41.005",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455582,1754872241015,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.015",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455583,1754872241025,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.025",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455584,1754872241035,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.035",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455585,1754872241044,"fUSD",-574.03,0.00018862,2,"2025-08-11T00:30:41.044",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455586,1754872241055,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.055",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455587,1754872241065,"fUSD",-552.92,0.00018862,2,"2025-08-11T00:30:41.065",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455588,1754872241075,"fUSD",-448.01,0.00018862,2,"2025-08-11T00:30:41.075",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455589,1754872241084,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.084",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455590,1754872241095,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.095",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455591,1754872241104,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.104",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455593,1754872241113,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.113",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455595,1754872241123,"fUSD",-445.11,0.00018862,2,"2025-08-11T00:30:41.123",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455597,1754872241133,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.133",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455599,1754872241143,"fUSD",-514.77,0.00018862,2,"2025-08-11T00:30:41.143",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455601,1754872241152,"fUSD",-441.98,0.00018862,2,"2025-08-11T00:30:41.152",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455603,1754872241161,"fUSD",-545.13,0.00018862,2,"2025-08-11T00:30:41.161",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455605,1754872241171,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.171",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455607,1754872241181,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.181",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455608,1754872241191,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.191",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455611,1754872241200,"fUSD",-397.93311054,0.00018862,2,"2025-08-11T00:30:41.200",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455613,1754872241210,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.210",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455615,1754872241219,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.219",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455617,1754872241229,"fUSD",-700.14,0.00018862,2,"2025-08-11T00:30:41.229",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455619,1754872241239,"fUSD",-445.43,0.00018862,2,"2025-08-11T00:30:41.239",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455621,1754872241248,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.248",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455643,1754872241263,"fUSD",-500.0,0.00018862,2,"2025-08-11T00:30:41.263",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455649,1754872241524,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.524",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455651,1754872241534,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.534",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455653,1754872241543,"fUSD",-724.01,0.00018862,2,"2025-08-11T00:30:41.543",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455655,1754872241554,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.554",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455657,1754872241564,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.564",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455659,1754872241574,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.574",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455661,1754872241584,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.584",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455663,1754872241594,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.594",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455665,1754872241604,"fUSD",-451.12,0.00018862,2,"2025-08-11T00:30:41.604",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455667,1754872241613,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.613",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455669,1754872241623,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.623",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455671,1754872241633,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.633",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455673,1754872241642,"fUSD",-534.74,0.00018862,2,"2025-08-11T00:30:41.642",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455675,1754872241651,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.651",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455677,1754872241663,"fUSD",-820.41,0.00018862,2,"2025-08-11T00:30:41.663",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455679,1754872241672,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.672",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455681,1754872241681,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.681",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455683,1754872241691,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.691",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455685,1754872241707,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.707",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455687,1754872241722,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.722",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455689,1754872241731,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.731",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455691,1754872241741,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.741",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455693,1754872241752,"fUSD",-557.2,0.00018862,2,"2025-08-11T00:30:41.752",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455695,1754872241762,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.762",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455697,1754872241771,"fUSD",-408.30637338,0.00018862,2,"2025-08-11T00:30:41.771",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455699,1754872241780,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.780",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455701,1754872241789,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.789",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455703,1754872241799,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.799",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455705,1754872241811,"fUSD",-409.76,0.00018862,2,"2025-08-11T00:30:41.811",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455707,1754872241820,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.820",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455709,1754872241831,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.831",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455711,1754872241842,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.842",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455713,1754872241852,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.852",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455715,1754872241861,"fUSD",-568.79,0.00018862,2,"2025-08-11T00:30:41.861",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455717,1754872241870,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.870",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455719,1754872241879,"fUSD",-1601.81,0.00018862,2,"2025-08-11T00:30:41.879",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455721,1754872241889,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.889",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455723,1754872241898,"fUSD",-871.47,0.00018862,2,"2025-08-11T00:30:41.898",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455725,1754872241908,"fUSD",-1200.97,0.00018862,2,"2025-08-11T00:30:41.908",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455727,1754872241919,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.919",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455729,1754872241928,"fUSD",-958.22,0.00018862,2,"2025-08-11T00:30:41.928",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455731,1754872241938,"fUSD",-499.88,0.00018862,2,"2025-08-11T00:30:41.938",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455733,1754872241948,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.948",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455736,1754872241958,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.958",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455738,1754872241968,"fUSD",-460.0,0.00018862,2,"2025-08-11T00:30:41.968",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455740,1754872241978,"fUSD",-604.37,0.00018862,2,"2025-08-11T00:30:41.978",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455742,1754872241987,"fUSD",-566.81,0.00018862,2,"2025-08-11T00:30:41.987",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455744,1754872241996,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:41.996",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455746,1754872242006,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.006",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455748,1754872242015,"fUSD",-1302.76,0.00018862,2,"2025-08-11T00:30:42.015",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455750,1754872242024,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.024",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455752,1754872242033,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.033",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455754,1754872242042,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.042",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455756,1754872242051,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.051",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455758,1754872242061,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.061",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455760,1754872242071,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.071",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455762,1754872242080,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.080",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455764,1754872242090,"fUSD",-445.88,0.00018862,2,"2025-08-11T00:30:42.090",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455766,1754872242099,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.099",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455768,1754872242109,"fUSD",-557.21,0.00018862,2,"2025-08-11T00:30:42.109",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455770,1754872242118,"fUSD",-470.94,0.00018862,2,"2025-08-11T00:30:42.118",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455772,1754872242128,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.128",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455774,1754872242137,"fUSD",-564.78,0.00018862,2,"2025-08-11T00:30:42.137",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455776,1754872242145,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.145",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455778,1754872242154,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.154",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455780,1754872242163,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.163",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455782,1754872242172,"fUSD",-655.38,0.00018862,2,"2025-08-11T00:30:42.172",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455784,1754872242182,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.182",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455785,1754872242191,"fUSD",-992.76,0.00018862,2,"2025-08-11T00:30:42.191",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455787,1754872242201,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.201",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455790,1754872242210,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.210",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455792,1754872242219,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.219",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455794,1754872242228,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.228",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455796,1754872242237,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.237",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455798,1754872242247,"fUSD",-411.11046573,0.00018862,2,"2025-08-11T00:30:42.247",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455800,1754872242256,"fUSD",-1182.9,0.00018862,2,"2025-08-11T00:30:42.256",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455801,1754872242265,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.265",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455804,1754872242274,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.274",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455806,1754872242283,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.283",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455807,1754872242292,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.292",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455810,1754872242302,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.302",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455812,1754872242313,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.313",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455814,1754872242322,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.322",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455816,1754872242331,"fUSD",-1782.03,0.00018862,2,"2025-08-11T00:30:42.331",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455818,1754872242340,"fUSD",-695.39,0.00018862,2,"2025-08-11T00:30:42.340",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455820,1754872242349,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.349",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455822,1754872242358,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.358",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455824,1754872242368,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.368",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455826,1754872242378,"fUSD",-420.58,0.00018862,2,"2025-08-11T00:30:42.378",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455828,1754872242387,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.387",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455830,1754872242396,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.396",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455832,1754872242405,"fUSD",-613.9,0.00018862,2,"2025-08-11T00:30:42.405",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455834,1754872242414,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.414",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455836,1754872242423,"fUSD",-666.98,0.00018862,2,"2025-08-11T00:30:42.423",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455838,1754872242432,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.432",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455840,1754872242441,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.441",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455842,1754872242450,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.450",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455844,1754872242459,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.459",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455846,1754872242469,"fUSD",-1524.73,0.00018862,2,"2025-08-11T00:30:42.469",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455848,1754872242478,"fUSD",-412.65,0.00018862,2,"2025-08-11T00:30:42.478",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455850,1754872242487,"fUSD",-1081.86,0.00018862,2,"2025-08-11T00:30:42.487",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455852,1754872242498,"fUSD",-1953.45,0.00018862,2,"2025-08-11T00:30:42.498",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455854,1754872242507,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.507",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455856,1754872242516,"fUSD",-920.3,0.00018862,2,"2025-08-11T00:30:42.516",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455858,1754872242526,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.526",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455860,1754872242536,"fUSD",-1438.25,0.00018862,2,"2025-08-11T00:30:42.536",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455862,1754872242545,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.545",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455864,1754872242555,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.555",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455866,1754872242564,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.564",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455868,1754872242573,"fUSD",-1547.18,0.00018862,2,"2025-08-11T00:30:42.573",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455870,1754872242583,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.583",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455872,1754872242592,"fUSD",-1058.88,0.00018862,2,"2025-08-11T00:30:42.592",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455874,1754872242601,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.601",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455876,1754872242610,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.610",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455878,1754872242619,"fUSD",-507.57,0.00018862,2,"2025-08-11T00:30:42.619",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455880,1754872242629,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.629",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455882,1754872242638,"fUSD",-643.64,0.00018862,2,"2025-08-11T00:30:42.638",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455884,1754872242647,"fUSD",-1176.81,0.00018862,2,"2025-08-11T00:30:42.647",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455886,1754872242656,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.656",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455888,1754872242665,"fUSD",-401.27,0.00018862,2,"2025-08-11T00:30:42.665",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455890,1754872242674,"fUSD",-447.42,0.00018862,2,"2025-08-11T00:30:42.674",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455892,1754872242683,"fUSD",-679.02,0.00018862,2,"2025-08-11T00:30:42.683",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455894,1754872242693,"fUSD",-1076.49,0.00018862,2,"2025-08-11T00:30:42.693",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455896,1754872242702,"fUSD",-525.67,0.00018862,2,"2025-08-11T00:30:42.702",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455898,1754872242711,"fUSD",-1799.54,0.00018862,2,"2025-08-11T00:30:42.711",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455900,1754872242721,"fUSD",-577.18,0.00018862,2,"2025-08-11T00:30:42.721",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455902,1754872242731,"fUSD",-1631.68,0.00018862,2,"2025-08-11T00:30:42.731",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455904,1754872242740,"fUSD",-463.42,0.00018862,2,"2025-08-11T00:30:42.740",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455906,1754872242751,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.751",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455908,1754872242763,"fUSD",-604.86,0.00018862,2,"2025-08-11T00:30:42.763",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455910,1754872242772,"fUSD",-599.67,0.00018862,2,"2025-08-11T00:30:42.772",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455912,1754872242782,"fUSD",-437.28,0.00018862,2,"2025-08-11T00:30:42.782",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455914,1754872242791,"fUSD",-1133.04,0.00018862,2,"2025-08-11T00:30:42.791",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455916,1754872242801,"fUSD",-745.83,0.00018862,2,"2025-08-11T00:30:42.801",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455918,1754872242813,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.813",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455920,1754872242823,"fUSD",-624.44,0.00018862,2,"2025-08-11T00:30:42.823",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455922,1754872242833,"fUSD",-1976.37,0.00018862,2,"2025-08-11T00:30:42.833",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455924,1754872242842,"fUSD",-692.35,0.00018862,2,"2025-08-11T00:30:42.842",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455926,1754872242852,"fUSD",-1204.52,0.00018862,2,"2025-08-11T00:30:42.852",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455928,1754872242862,"fUSD",-462.86,0.00018862,2,"2025-08-11T00:30:42.862",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455930,1754872242871,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.871",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455932,1754872242881,"fUSD",-1691.88,0.00018862,2,"2025-08-11T00:30:42.881",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455934,1754872242890,"fUSD",-967.65,0.00018862,2,"2025-08-11T00:30:42.890",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455936,1754872242900,"fUSD",-601.28,0.00018862,2,"2025-08-11T00:30:42.900",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455938,1754872242909,"fUSD",-1052.38,0.00018862,2,"2025-08-11T00:30:42.909",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455940,1754872242918,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:30:42.918",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455942,1754872242927,"fUSD",-726.32,0.00018862,2,"2025-08-11T00:30:42.927",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455944,1754872242937,"fUSD",-2703.09,0.00018862,2,"2025-08-11T00:30:42.937",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455946,1754872242947,"fUSD",-878.35802251,0.00018868,2,"2025-08-11T00:30:42.947",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455948,1754872242956,"fUSD",-457.79793389,0.00018894,2,"2025-08-11T00:30:42.956",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455950,1754872242965,"fUSD",-842.72722232,0.00018894,2,"2025-08-11T00:30:42.965",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455952,1754872242975,"fUSD",-211.70500488,0.00018894,2,"2025-08-11T00:30:42.975",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455954,1754872242985,"fUSD",-359.78,0.000189,2,"2025-08-11T00:30:42.985",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455956,1754872242995,"fUSD",-173.23,0.000189,2,"2025-08-11T00:30:42.995",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455958,1754872243004,"fUSD",-302.15,0.000189,2,"2025-08-11T00:30:43.004",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455960,1754872243013,"fUSD",-173.23,0.000189,2,"2025-08-11T00:30:43.013",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455963,1754872243023,"fUSD",-359.78,0.000189,2,"2025-08-11T00:30:43.023",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455965,1754872243032,"fUSD",-173.23,0.000189,2,"2025-08-11T00:30:43.032",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455966,1754872243041,"fUSD",-359.78,0.000189,2,"2025-08-11T00:30:43.041",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455968,1754872243050,"fUSD",-171.89,0.000189,2,"2025-08-11T00:30:43.050",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455971,1754872243062,"fUSD",-217.6,0.000189,2,"2025-08-11T00:30:43.062",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455972,1754872243071,"fUSD",-155.57,0.000189,2,"2025-08-11T00:30:43.071",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455974,1754872243080,"fUSD",-359.78,0.000189,2,"2025-08-11T00:30:43.080",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455976,1754872243089,"fUSD",-530.07424117,0.00018903,2,"2025-08-11T00:30:43.089",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455978,1754872243098,"fUSD",-1860.06522782,0.00018944,2,"2025-08-11T00:30:43.098",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455980,1754872243108,"fUSD",-2972.69555239,0.00018944,2,"2025-08-11T00:30:43.108",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455982,1754872243117,"fUSD",-3707.12477873,0.00018944,2,"2025-08-11T00:30:43.117",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455984,1754872243126,"fUSD",-463.07461176,0.00018945,2,"2025-08-11T00:30:43.126",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455986,1754872243135,"fUSD",-1975.44366505,0.00018946,2,"2025-08-11T00:30:43.135",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455989,1754872243144,"fUSD",-8364.55126917,0.00018948,2,"2025-08-11T00:30:43.144",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455991,1754872243154,"fUSD",-8364.55126918,0.00018948,2,"2025-08-11T00:30:43.154",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455993,1754872243163,"fUSD",-1975.44366505,0.00018948,2,"2025-08-11T00:30:43.163",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455995,1754872243172,"fUSD",-16729.1025383,0.00018949,2,"2025-08-11T00:30:43.172",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378455998,1754872243181,"fUSD",-371.07882423,0.00018949,2,"2025-08-11T00:30:43.181",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456001,1754872243190,"fUSD",-1975.44366505,0.00018951,2,"2025-08-11T00:30:43.190",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456003,1754872243199,"fUSD",-4194.38677808,0.00018952,2,"2025-08-11T00:30:43.199",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456005,1754872243209,"fUSD",-283.93562751,0.00018954,2,"2025-08-11T00:30:43.209",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456007,1754872243218,"fUSD",-8364.55126917,0.00018954,2,"2025-08-11T00:30:43.218",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456009,1754872243227,"fUSD",-3707.12477873,0.00018954,2,"2025-08-11T00:30:43.227",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456011,1754872243236,"fUSD",-8364.55126918,0.00018955,2,"2025-08-11T00:30:43.236",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456013,1754872243245,"fUSD",-463.07461176,0.00018955,2,"2025-08-11T00:30:43.245",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456015,1754872243254,"fUSD",-8364.55126917,0.00018956,2,"2025-08-11T00:30:43.254",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456017,1754872243263,"fUSD",-3785.26231122,0.00018956,2,"2025-08-11T00:30:43.263",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456019,1754872243272,"fUSD",-1975.44366504,0.00018956,2,"2025-08-11T00:30:43.272",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456021,1754872243280,"fUSD",-371.07882423,0.00018957,2,"2025-08-11T00:30:43.280",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456023,1754872243290,"fUSD",-1945.93969509,0.00018957,2,"2025-08-11T00:30:43.290",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456025,1754872243299,"fUSD",-3707.12477873,0.00018957,2,"2025-08-11T00:30:43.299",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456027,1754872243309,"fUSD",-497.40106715,0.00018959,2,"2025-08-11T00:30:43.309",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456029,1754872243318,"fUSD",-497.40106715,0.00018959,2,"2025-08-11T00:30:43.318",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456031,1754872243327,"fUSD",-4194.38677808,0.00018959,2,"2025-08-11T00:30:43.327",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456033,1754872243336,"fUSD",-1718.15,0.00018959,2,"2025-08-11T00:30:43.336",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456035,1754872243345,"fUSD",-817.0,0.00018959,2,"2025-08-11T00:30:43.345",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456037,1754872243354,"fUSD",-421.89,0.00018959,2,"2025-08-11T00:30:43.354",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456039,1754872243363,"fUSD",-2108.03,0.00018959,2,"2025-08-11T00:30:43.363",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456041,1754872243372,"fUSD",-5287.66,0.00018959,2,"2025-08-11T00:30:43.372",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456042,1754872243382,"fUSD",-1743.35,0.00018959,2,"2025-08-11T00:30:43.382",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456045,1754872243392,"fUSD",-400.0,0.00018959,2,"2025-08-11T00:30:43.392",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456047,1754872243401,"fUSD",-2064.78,0.00018959,2,"2025-08-11T00:30:43.401",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456049,1754872243410,"fUSD",-1975.44366504,0.0001896,2,"2025-08-11T00:30:43.410",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456051,1754872243419,"fUSD",-1975.44366504,0.00018961,2,"2025-08-11T00:30:43.419",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456053,1754872243428,"fUSD",-1975.44366505,0.00018962,2,"2025-08-11T00:30:43.428",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456055,1754872243438,"fUSD",-196.1740603,0.00018962,2,"2025-08-11T00:30:43.438",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456057,1754872243447,"fUSD",-507.29051672,0.00018963,2,"2025-08-11T00:30:43.447",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456059,1754872243456,"fUSD",-463.07461176,0.00018963,2,"2025-08-11T00:30:43.456",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456061,1754872243465,"fUSD",-2972.69555239,0.00018963,2,"2025-08-11T00:30:43.465",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456063,1754872243475,"fUSD",-14667.45482411,0.00018963,2,"2025-08-11T00:30:43.475",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456065,1754872243484,"fUSD",-283.93562751,0.00018964,2,"2025-08-11T00:30:43.484",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456067,1754872243496,"fUSD",-3785.26231122,0.00018965,2,"2025-08-11T00:30:43.496",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456069,1754872243506,"fUSD",-497.40106715,0.00018965,2,"2025-08-11T00:30:43.506",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456071,1754872243515,"fUSD",-196.1740603,0.00018965,2,"2025-08-11T00:30:43.515",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456073,1754872243525,"fUSD",-10777.4523347,0.00018966,2,"2025-08-11T00:30:43.525",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456075,1754872243534,"fUSD",-10777.4523347,0.00018967,2,"2025-08-11T00:30:43.534",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456077,1754872243544,"fUSD",-150.0,0.00018967,2,"2025-08-11T00:30:43.544",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456079,1754872243555,"fUSD",-681.0,0.00018967,2,"2025-08-11T00:30:43.555",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456081,1754872243564,"fUSD",-500.0,0.00018967,2,"2025-08-11T00:30:43.564",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456083,1754872243574,"fUSD",-150.0,0.00018967,2,"2025-08-11T00:30:43.574",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456085,1754872243584,"fUSD",-150.0,0.00018967,2,"2025-08-11T00:30:43.584",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456087,1754872243593,"fUSD",-150.0,0.00018967,2,"2025-08-11T00:30:43.593",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456088,1754872243602,"fUSD",-153.56205887,0.00018967,2,"2025-08-11T00:30:43.602",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456089,1754872243612,"fUSD",-150.0,0.00018967,2,"2025-08-11T00:30:43.612",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456090,1754872243621,"fUSD",-227.88548418,0.00018967,2,"2025-08-11T00:30:43.621",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456091,1754872243630,"fUSD",-500.0,0.00018967,2,"2025-08-11T00:30:43.630",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456092,1754872243639,"fUSD",-500.0,0.00018967,2,"2025-08-11T00:30:43.639",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456093,1754872243648,"fUSD",-150.0,0.00018967,2,"2025-08-11T00:30:43.648",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456094,1754872243658,"fUSD",-500.0,0.00018967,2,"2025-08-11T00:30:43.658",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456095,1754872243668,"fUSD",-150.0,0.00018967,2,"2025-08-11T00:30:43.668",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456096,1754872243679,"fUSD",-975.0,0.00018967,2,"2025-08-11T00:30:43.679",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456097,1754872243689,"fUSD",-8364.55126918,0.00018967,2,"2025-08-11T00:30:43.689",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456098,1754872243699,"fUSD",-3785.26231122,0.00018967,2,"2025-08-11T00:30:43.699",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456100,1754872243710,"fUSD",-1975.44366504,0.00018969,2,"2025-08-11T00:30:43.710",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456102,1754872243720,"fUSD",-500.0,0.0001897,2,"2025-08-11T00:30:43.720",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456104,1754872243730,"fUSD",-500.0,0.0001897,2,"2025-08-11T00:30:43.730",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456106,1754872243739,"fUSD",-500.0,0.0001897,2,"2025-08-11T00:30:43.739",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456108,1754872243750,"fUSD",-584.38487133,0.0001897,2,"2025-08-11T00:30:43.750",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456110,1754872243764,"fUSD",-700.0,0.0001897,2,"2025-08-11T00:30:43.764",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456112,1754872243773,"fUSD",-1300.0,0.0001897,2,"2025-08-11T00:30:43.773",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456114,1754872243783,"fUSD",-283.93562751,0.0001897,2,"2025-08-11T00:30:43.783",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456116,1754872243792,"fUSD",-10777.4523347,0.00018971,2,"2025-08-11T00:30:43.792",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456119,1754872243803,"fUSD",-3785.26231122,0.00018971,2,"2025-08-11T00:30:43.803",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456131,1754872243901,"fUSD",-196.1740603,0.00018972,2,"2025-08-11T00:30:43.901",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456133,1754872243910,"fUSD",-3707.12477873,0.00018973,2,"2025-08-11T00:30:43.910",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456135,1754872243921,"fUSD",-371.07882423,0.00018973,2,"2025-08-11T00:30:43.921",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456137,1754872243930,"fUSD",-499.76046511,0.00018973,2,"2025-08-11T00:30:43.930",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456139,1754872243939,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:30:43.939",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456141,1754872243948,"fUSD",-450.0,0.00018973,2,"2025-08-11T00:30:43.948",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456143,1754872243957,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:30:43.957",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456145,1754872243966,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:30:43.966",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456147,1754872243975,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:30:43.975",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456149,1754872243984,"fUSD",-501.23469655,0.00018973,2,"2025-08-11T00:30:43.984",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456151,1754872243993,"fUSD",-502.17369348,0.00018973,2,"2025-08-11T00:30:43.993",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456153,1754872244002,"fUSD",-585.58363503,0.00018973,2,"2025-08-11T00:30:44.002",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456155,1754872244012,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:30:44.012",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456157,1754872244021,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:30:44.021",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456159,1754872244031,"fUSD",-618.32026293,0.00018973,2,"2025-08-11T00:30:44.031",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456161,1754872244041,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:30:44.041",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456163,1754872244051,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:30:44.051",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456165,1754872244062,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:30:44.062",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456167,1754872244071,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:30:44.071",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456169,1754872244080,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:30:44.080",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456171,1754872244090,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:30:44.090",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456173,1754872244100,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:30:44.100",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456175,1754872244109,"fUSD",-523.64143832,0.00018973,2,"2025-08-11T00:30:44.109",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456177,1754872244119,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:30:44.119",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456179,1754872244129,"fUSD",-308.4471578,0.00018973,2,"2025-08-11T00:30:44.129",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456181,1754872244138,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:30:44.138",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456183,1754872244147,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:30:44.147",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456185,1754872244156,"fUSD",-370.46610602,0.00018973,2,"2025-08-11T00:30:44.156",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456187,1754872244165,"fUSD",-503.39020384,0.00018973,2,"2025-08-11T00:30:44.165",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456189,1754872244174,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:30:44.174",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456191,1754872244183,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:30:44.183",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456193,1754872244192,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:30:44.192",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456195,1754872244201,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:30:44.201",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456197,1754872244209,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:30:44.209",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456199,1754872244218,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:30:44.218",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456201,1754872244227,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:30:44.227",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456203,1754872244236,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:30:44.236",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456205,1754872244245,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:30:44.245",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456207,1754872244254,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:30:44.254",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456209,1754872244263,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:30:44.263",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456211,1754872244272,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:30:44.272",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456213,1754872244281,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:30:44.281",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456215,1754872244290,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:30:44.290",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456217,1754872244299,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:30:44.299",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456219,1754872244309,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:30:44.309",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456221,1754872244318,"fUSD",-1975.44366504,0.00018974,2,"2025-08-11T00:30:44.318",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456223,1754872244326,"fUSD",-507.29051672,0.00018974,2,"2025-08-11T00:30:44.326",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456225,1754872244336,"fUSD",-463.07461176,0.00018974,2,"2025-08-11T00:30:44.336",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456227,1754872244345,"fUSD",-1860.06522782,0.00018976,2,"2025-08-11T00:30:44.345",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456229,1754872244354,"fUSD",-180.108,0.00018976,2,"2025-08-11T00:30:44.354",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456231,1754872244363,"fUSD",-4438.134,0.00018976,2,"2025-08-11T00:30:44.363",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456233,1754872244371,"fUSD",-8364.55126918,0.00018977,2,"2025-08-11T00:30:44.371",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456234,1754872244380,"fUSD",-463.07461176,0.00018977,2,"2025-08-11T00:30:44.380",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456236,1754872244390,"fUSD",-1860.06522782,0.00018977,2,"2025-08-11T00:30:44.390",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456238,1754872244399,"fUSD",-507.29051672,0.00018978,2,"2025-08-11T00:30:44.399",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456241,1754872244408,"fUSD",-371.07882423,0.00018978,2,"2025-08-11T00:30:44.408",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456242,1754872244417,"fUSD",-507.29051672,0.00018978,2,"2025-08-11T00:30:44.417",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456245,1754872244427,"fUSD",-14667.45482411,0.00018979,2,"2025-08-11T00:30:44.427",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456246,1754872244437,"fUSD",-350.0,0.00018981,2,"2025-08-11T00:30:44.437",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456249,1754872244446,"fUSD",-2972.69555239,0.00018981,2,"2025-08-11T00:30:44.446",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456251,1754872244457,"fUSD",-497.40106715,0.00018982,2,"2025-08-11T00:30:44.457",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456253,1754872244466,"fUSD",-8364.55126917,0.00018983,2,"2025-08-11T00:30:44.466",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456255,1754872244476,"fUSD",-14667.45482411,0.00018983,2,"2025-08-11T00:30:44.476",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456257,1754872244485,"fUSD",-14667.45482411,0.00018984,2,"2025-08-11T00:30:44.485",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456259,1754872244494,"fUSD",-16729.1025383,0.00018985,2,"2025-08-11T00:30:44.494",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456261,1754872244504,"fUSD",-10777.4523347,0.00018985,2,"2025-08-11T00:30:44.504",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456263,1754872244514,"fUSD",-196.1740603,0.00018985,2,"2025-08-11T00:30:44.514",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456265,1754872244523,"fUSD",-1975.44366505,0.00018987,2,"2025-08-11T00:30:44.523",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456267,1754872244532,"fUSD",-1860.06522782,0.00018987,2,"2025-08-11T00:30:44.532",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456269,1754872244541,"fUSD",-3707.12477873,0.00018988,2,"2025-08-11T00:30:44.541",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456271,1754872244550,"fUSD",-507.29051672,0.00018988,2,"2025-08-11T00:30:44.550",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456273,1754872244560,"fUSD",-313.96982828,0.00018989,2,"2025-08-11T00:30:44.560",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456275,1754872244570,"fUSD",-497.40106715,0.00018989,2,"2025-08-11T00:30:44.570",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456277,1754872244578,"fUSD",-106968.925866,0.0001899,5,"2025-08-11T00:30:44.578",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456279,1754872244587,"fUSD",-129448.72538945,0.0001899,2,"2025-08-11T00:30:44.587",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456281,1754872244596,"fUSD",-313.96982828,0.0001899,2,"2025-08-11T00:30:44.596",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456282,1754872244605,"fUSD",-313.96982828,0.0001899,2,"2025-08-11T00:30:44.605",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456284,1754872244614,"fUSD",-4194.38677808,0.00018991,2,"2025-08-11T00:30:44.614",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456286,1754872244623,"fUSD",-16729.1025383,0.00018991,2,"2025-08-11T00:30:44.623",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456288,1754872244632,"fUSD",-16729.1025383,0.00018991,2,"2025-08-11T00:30:44.632",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456290,1754872244642,"fUSD",-1860.06522782,0.00018992,2,"2025-08-11T00:30:44.642",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456292,1754872244651,"fUSD",-16729.1025383,0.00018993,2,"2025-08-11T00:30:44.651",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456294,1754872244661,"fUSD",-10777.4523347,0.00018994,2,"2025-08-11T00:30:44.661",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456296,1754872244671,"fUSD",-2972.69555239,0.00018994,2,"2025-08-11T00:30:44.671",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456298,1754872244680,"fUSD",-8364.55126918,0.00018995,2,"2025-08-11T00:30:44.680",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456300,1754872244689,"fUSD",-3785.26231122,0.00018995,2,"2025-08-11T00:30:44.689",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456302,1754872244698,"fUSD",-2972.69555239,0.00018996,2,"2025-08-11T00:30:44.698",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456304,1754872244708,"fUSD",-283.93562751,0.00018996,2,"2025-08-11T00:30:44.708",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456306,1754872244717,"fUSD",-14667.45482411,0.00018996,2,"2025-08-11T00:30:44.717",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456309,1754872244726,"fUSD",-4194.38677808,0.00018997,2,"2025-08-11T00:30:44.726",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456310,1754872244736,"fUSD",-8364.55126917,0.00018997,2,"2025-08-11T00:30:44.736",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456312,1754872244745,"fUSD",-283.93562751,0.00018998,2,"2025-08-11T00:30:44.745",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456314,1754872244759,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:44.759",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456316,1754872244768,"fUSD",-437.81,0.00018998,2,"2025-08-11T00:30:44.768",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456319,1754872244778,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:44.778",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456320,1754872244787,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:44.787",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456322,1754872244796,"fUSD",-481.96,0.00018998,2,"2025-08-11T00:30:44.796",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456324,1754872244807,"fUSD",-412.71,0.00018998,2,"2025-08-11T00:30:44.807",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456326,1754872244816,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:44.816",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456328,1754872244825,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:44.825",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456330,1754872244835,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:44.835",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456332,1754872244845,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:44.845",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456335,1754872244854,"fUSD",-743.85,0.00018998,2,"2025-08-11T00:30:44.854",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456337,1754872244862,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:44.862",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456339,1754872244871,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:44.871",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456341,1754872244880,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:44.880",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456343,1754872244890,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:44.890",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456345,1754872244900,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:44.900",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456347,1754872244909,"fUSD",-505.14,0.00018998,2,"2025-08-11T00:30:44.909",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456349,1754872244919,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:44.919",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456351,1754872244928,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:44.928",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456353,1754872244937,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:44.937",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456355,1754872244947,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:44.947",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456357,1754872244955,"fUSD",-648.12,0.00018998,2,"2025-08-11T00:30:44.955",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456359,1754872244964,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:44.964",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456361,1754872244973,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:44.973",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456363,1754872244982,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:44.982",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456365,1754872244991,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:44.991",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456367,1754872245000,"fUSD",-407.24,0.00018998,2,"2025-08-11T00:30:45.000",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456369,1754872245010,"fUSD",-543.14,0.00018998,2,"2025-08-11T00:30:45.010",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456371,1754872245019,"fUSD",-639.03,0.00018998,2,"2025-08-11T00:30:45.019",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456373,1754872245028,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.028",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456374,1754872245037,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.037",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456377,1754872245047,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.047",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456379,1754872245056,"fUSD",-502.99,0.00018998,2,"2025-08-11T00:30:45.056",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456381,1754872245066,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.066",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456383,1754872245075,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.075",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456384,1754872245084,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.084",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456386,1754872245093,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.093",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456388,1754872245102,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.102",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456391,1754872245112,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.112",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456392,1754872245122,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.122",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456394,1754872245131,"fUSD",-494.9,0.00018998,2,"2025-08-11T00:30:45.131",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456397,1754872245141,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.141",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456398,1754872245150,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.150",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456400,1754872245159,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.159",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456402,1754872245168,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.168",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456404,1754872245177,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.177",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456406,1754872245186,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.186",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456408,1754872245195,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.195",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456410,1754872245204,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.204",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456412,1754872245213,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.213",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456414,1754872245222,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.222",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456416,1754872245231,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.231",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456418,1754872245240,"fUSD",-490.64,0.00018998,2,"2025-08-11T00:30:45.240",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456420,1754872245249,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.249",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456422,1754872245258,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.258",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456424,1754872245267,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.267",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456426,1754872245276,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.276",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456428,1754872245285,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.285",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456430,1754872245294,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.294",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456432,1754872245304,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.304",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456434,1754872245315,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.315",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456436,1754872245324,"fUSD",-506.52,0.00018998,2,"2025-08-11T00:30:45.324",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456438,1754872245332,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.332",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456440,1754872245338,"fUSD",-957.71,0.00018998,2,"2025-08-11T00:30:45.338",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456442,1754872245347,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.347",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456444,1754872245358,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.358",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456446,1754872245367,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.367",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456448,1754872245376,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.376",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456450,1754872245386,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.386",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456452,1754872245395,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.395",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456454,1754872245404,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.404",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456456,1754872245413,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.413",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456458,1754872245423,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.423",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456460,1754872245432,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.432",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456462,1754872245441,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.441",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456465,1754872245451,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.451",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456467,1754872245461,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.461",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456469,1754872245472,"fUSD",-551.36,0.00018998,2,"2025-08-11T00:30:45.472",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456470,1754872245481,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.481",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456473,1754872245490,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.490",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456474,1754872245499,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.499",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456476,1754872245508,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.508",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456478,1754872245518,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.518",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456480,1754872245527,"fUSD",-749.47,0.00018998,2,"2025-08-11T00:30:45.527",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456482,1754872245536,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.536",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456484,1754872245546,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.546",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456486,1754872245555,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.555",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456488,1754872245564,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.564",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456490,1754872245573,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.573",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456492,1754872245582,"fUSD",-436.83,0.00018998,2,"2025-08-11T00:30:45.582",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456494,1754872245592,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.592",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456496,1754872245602,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.602",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456498,1754872245611,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.611",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456500,1754872245620,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.620",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456502,1754872245629,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.629",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456504,1754872245639,"fUSD",-745.78,0.00018998,2,"2025-08-11T00:30:45.639",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456506,1754872245648,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.648",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456508,1754872245657,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.657",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456510,1754872245667,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.667",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456512,1754872245676,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.676",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456514,1754872245685,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.685",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456516,1754872245694,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.694",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456518,1754872245703,"fUSD",-417.99,0.00018998,2,"2025-08-11T00:30:45.703",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456520,1754872245713,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.713",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456522,1754872245722,"fUSD",-500.0,0.00018998,2,"2025-08-11T00:30:45.722",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456524,1754872245731,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.731",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456526,1754872245740,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.740",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456528,1754872245751,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.751",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456530,1754872245763,"fUSD",-611.64,0.00018998,2,"2025-08-11T00:30:45.763",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456532,1754872245772,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.772",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456534,1754872245782,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.782",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456536,1754872245791,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.791",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456539,1754872245803,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.803",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456541,1754872245813,"fUSD",-610.62,0.00018998,2,"2025-08-11T00:30:45.813",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456543,1754872245824,"fUSD",-517.32,0.00018998,2,"2025-08-11T00:30:45.824",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456545,1754872245834,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.834",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456547,1754872245844,"fUSD",-447.22,0.00018998,2,"2025-08-11T00:30:45.844",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456549,1754872245854,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.854",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456551,1754872245863,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.863",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456553,1754872245872,"fUSD",-500.0,0.00018998,2,"2025-08-11T00:30:45.872",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456555,1754872245882,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.882",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456557,1754872245891,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.891",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456559,1754872245900,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.900",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456561,1754872245908,"fUSD",-498.31,0.00018998,2,"2025-08-11T00:30:45.908",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456563,1754872245918,"fUSD",-573.44,0.00018998,2,"2025-08-11T00:30:45.918",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456565,1754872245927,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.927",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456567,1754872245936,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.936",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456569,1754872245945,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.945",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456570,1754872245954,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.954",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456571,1754872245962,"fUSD",-306.09620378,0.00018998,2,"2025-08-11T00:30:45.962",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456572,1754872245972,"fUSD",-553.34,0.00018998,2,"2025-08-11T00:30:45.972",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456573,1754872245981,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.981",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456574,1754872245990,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:45.990",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456575,1754872245999,"fUSD",-446.61,0.00018998,2,"2025-08-11T00:30:45.999",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456576,1754872246009,"fUSD",-458.05,0.00018998,2,"2025-08-11T00:30:46.009",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456577,1754872246017,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.017",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456578,1754872246027,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.027",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456579,1754872246036,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.036",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456582,1754872246045,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.045",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456584,1754872246054,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.054",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456586,1754872246064,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.064",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456588,1754872246073,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.073",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456590,1754872246083,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.083",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456593,1754872246092,"fUSD",-496.1,0.00018998,2,"2025-08-11T00:30:46.092",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456595,1754872246102,"fUSD",-1077.36,0.00018998,2,"2025-08-11T00:30:46.102",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456597,1754872246113,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.113",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456598,1754872246122,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.122",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456601,1754872246131,"fUSD",-388.59702483,0.00018998,2,"2025-08-11T00:30:46.131",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456602,1754872246140,"fUSD",-417.16,0.00018998,2,"2025-08-11T00:30:46.140",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456604,1754872246149,"fUSD",-926.42,0.00018998,2,"2025-08-11T00:30:46.149",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456606,1754872246159,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.159",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456608,1754872246168,"fUSD",-442.37,0.00018998,2,"2025-08-11T00:30:46.168",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456610,1754872246177,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.177",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456612,1754872246186,"fUSD",-546.57,0.00018998,2,"2025-08-11T00:30:46.186",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456614,1754872246195,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.195",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456617,1754872246205,"fUSD",-314.91434466,0.00018998,2,"2025-08-11T00:30:46.205",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456618,1754872246214,"fUSD",-500.0,0.00018998,2,"2025-08-11T00:30:46.214",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456620,1754872246223,"fUSD",-479.31249943,0.00018998,2,"2025-08-11T00:30:46.223",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456622,1754872246233,"fUSD",-511.38794533,0.00018998,2,"2025-08-11T00:30:46.233",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456625,1754872246242,"fUSD",-500.0,0.00018998,2,"2025-08-11T00:30:46.242",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456627,1754872246252,"fUSD",-500.0,0.00018998,2,"2025-08-11T00:30:46.252",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456629,1754872246261,"fUSD",-500.0,0.00018998,2,"2025-08-11T00:30:46.261",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456631,1754872246270,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.270",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456634,1754872246280,"fUSD",-754.78,0.00018998,2,"2025-08-11T00:30:46.280",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456637,1754872246289,"fUSD",-495.79,0.00018998,2,"2025-08-11T00:30:46.289",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456639,1754872246298,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.298",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456641,1754872246308,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.308",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456644,1754872246317,"fUSD",-401.63,0.00018998,2,"2025-08-11T00:30:46.317",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456646,1754872246327,"fUSD",-477.55,0.00018998,2,"2025-08-11T00:30:46.327",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456648,1754872246336,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.336",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456650,1754872246345,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.345",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456652,1754872246354,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.354",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456654,1754872246364,"fUSD",-2290.81,0.00018998,2,"2025-08-11T00:30:46.364",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456656,1754872246373,"fUSD",-435.38,0.00018998,2,"2025-08-11T00:30:46.373",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456658,1754872246383,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.383",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456660,1754872246392,"fUSD",-824.76,0.00018998,2,"2025-08-11T00:30:46.392",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456662,1754872246401,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.401",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456663,1754872246410,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.410",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456665,1754872246419,"fUSD",-700.48,0.00018998,2,"2025-08-11T00:30:46.419",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456668,1754872246429,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.429",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456670,1754872246439,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.439",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456671,1754872246448,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.448",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456673,1754872246457,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.457",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456675,1754872246466,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.466",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456677,1754872246476,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.476",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456679,1754872246485,"fUSD",-428.48,0.00018998,2,"2025-08-11T00:30:46.485",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456681,1754872246494,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.494",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456683,1754872246504,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.504",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456685,1754872246513,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.513",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456687,1754872246523,"fUSD",-728.54,0.00018998,2,"2025-08-11T00:30:46.523",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456689,1754872246532,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.532",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456691,1754872246541,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.541",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456693,1754872246550,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.550",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456695,1754872246562,"fUSD",-489.19,0.00018998,2,"2025-08-11T00:30:46.562",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456698,1754872246572,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.572",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456700,1754872246582,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.582",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456702,1754872246592,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.592",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456703,1754872246601,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.601",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456705,1754872246611,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.611",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456708,1754872246621,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.621",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456710,1754872246631,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.631",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456712,1754872246641,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.641",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456714,1754872246650,"fUSD",-900.15,0.00018998,2,"2025-08-11T00:30:46.650",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456716,1754872246660,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.660",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456718,1754872246669,"fUSD",-246.41977109,0.00018998,2,"2025-08-11T00:30:46.669",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456720,1754872246679,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.679",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456722,1754872246688,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.688",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456724,1754872246698,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.698",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456726,1754872246708,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.708",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456728,1754872246718,"fUSD",-441.14,0.00018998,2,"2025-08-11T00:30:46.718",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456730,1754872246728,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.728",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456732,1754872246737,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.737",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456734,1754872246747,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.747",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456736,1754872246762,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.762",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456738,1754872246771,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.771",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456740,1754872246781,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.781",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456742,1754872246791,"fUSD",-467.55,0.00018998,2,"2025-08-11T00:30:46.791",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456744,1754872246801,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:30:46.801",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456746,1754872246811,"fUSD",-1018.55,0.00018998,2,"2025-08-11T00:30:46.811",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456748,1754872246821,"fUSD",-1627.91073778,0.00018999,5,"2025-08-11T00:30:46.821",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456750,1754872246831,"fUSD",-1000.0,0.00018999,2,"2025-08-11T00:30:46.831",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456752,1754872246840,"fUSD",-1000.0,0.00018999,2,"2025-08-11T00:30:46.840",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456754,1754872246850,"fUSD",-1000.0,0.00018999,2,"2025-08-11T00:30:46.850",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456756,1754872246860,"fUSD",-29832.90691718,0.00018999,2,"2025-08-11T00:30:46.860",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456758,1754872246870,"fUSD",-116552.16370611,0.00018999,7,"2025-08-11T00:30:46.870",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456760,1754872246882,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:30:46.882",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456763,1754872246891,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:30:46.891",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456765,1754872246901,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:30:46.901",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456767,1754872246911,"fUSD",-490.7,0.00018999,2,"2025-08-11T00:30:46.911",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456769,1754872246920,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:30:46.920",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456771,1754872246929,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:30:46.929",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456773,1754872246939,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:30:46.939",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456775,1754872246949,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:30:46.949",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456777,1754872246958,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:30:46.958",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456779,1754872246968,"fUSD",-576.13534827,0.00018999,2,"2025-08-11T00:30:46.968",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456781,1754872246978,"fUSD",-9133.3598422,0.00018999,2,"2025-08-11T00:30:46.978",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456783,1754872246987,"fUSD",-338474.7516758,0.00018999,2,"2025-08-11T00:30:46.987",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456785,1754872246996,"fUSD",-2214.23,0.00018999,2,"2025-08-11T00:30:46.996",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456787,1754872247006,"fUSD",-1902.74,0.00018999,2,"2025-08-11T00:30:47.006",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456789,1754872247015,"fUSD",-1721.8182896,0.00018999,2,"2025-08-11T00:30:47.015",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456791,1754872247025,"fUSD",-1000.0,0.00018999,2,"2025-08-11T00:30:47.025",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456793,1754872247034,"fUSD",-400.0,0.00018999,2,"2025-08-11T00:30:47.034",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456795,1754872247044,"fUSD",-1416.09,0.00018999,2,"2025-08-11T00:30:47.044",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456797,1754872247053,"fUSD",-2058.76,0.00018999,2,"2025-08-11T00:30:47.053",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456799,1754872247064,"fUSD",-2758.88,0.00018999,2,"2025-08-11T00:30:47.064",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456801,1754872247074,"fUSD",-211.70500488,0.00018999,7,"2025-08-11T00:30:47.074",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456803,1754872247084,"fUSD",-1796.98,0.00018999,2,"2025-08-11T00:30:47.084",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456805,1754872247093,"fUSD",-2182.94,0.00018999,2,"2025-08-11T00:30:47.093",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456807,1754872247103,"fUSD",-162.9660088,0.00018999,2,"2025-08-11T00:30:47.103",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456809,1754872247112,"fUSD",-1784.16,0.00018999,2,"2025-08-11T00:30:47.112",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456811,1754872247122,"fUSD",-400.0,0.00018999,2,"2025-08-11T00:30:47.122",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456813,1754872247131,"fUSD",-457.79793389,0.00018999,7,"2025-08-11T00:30:47.131",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456815,1754872247141,"fUSD",-400.0,0.00018999,2,"2025-08-11T00:30:47.141",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456817,1754872247151,"fUSD",-1649.4,0.00018999,2,"2025-08-11T00:30:47.151",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456819,1754872247160,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:30:47.160",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456821,1754872247170,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:30:47.170",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456823,1754872247180,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:30:47.180",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456825,1754872247189,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:30:47.189",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456828,1754872247199,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:30:47.199",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456830,1754872247208,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:30:47.208",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456832,1754872247218,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:30:47.218",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456834,1754872247230,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:30:47.230",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456836,1754872247240,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:30:47.240",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456838,1754872247249,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:30:47.249",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456840,1754872247259,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:30:47.259",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456842,1754872247268,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:30:47.268",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456844,1754872247277,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:30:47.277",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456846,1754872247287,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:30:47.287",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456848,1754872247296,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:30:47.296",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456850,1754872247305,"fUSD",-477.47,0.00018999,2,"2025-08-11T00:30:47.305",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456852,1754872247316,"fUSD",-724.11,0.00018999,2,"2025-08-11T00:30:47.316",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456854,1754872247326,"fUSD",-3657.99,0.00018999,2,"2025-08-11T00:30:47.326",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456856,1754872247336,"fUSD",-430.0,0.00018999,2,"2025-08-11T00:30:47.336",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456858,1754872247345,"fUSD",-1853.15,0.00018999,2,"2025-08-11T00:30:47.345",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456860,1754872247355,"fUSD",-150.0,0.00018999,2,"2025-08-11T00:30:47.355",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456862,1754872247365,"fUSD",-197.68222047,0.00018999,2,"2025-08-11T00:30:47.365",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456865,1754872247375,"fUSD",-490.31,0.00018999,2,"2025-08-11T00:30:47.375",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456867,1754872247384,"fUSD",-666.0,0.00018999,2,"2025-08-11T00:30:47.384",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456868,1754872247393,"fUSD",-300.0,0.00018999,2,"2025-08-11T00:30:47.393",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456871,1754872247403,"fUSD",-300.0,0.00018999,2,"2025-08-11T00:30:47.403",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456873,1754872247412,"fUSD",-300.0,0.00018999,2,"2025-08-11T00:30:47.412",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456875,1754872247422,"fUSD",-371.07882423,0.00018999,2,"2025-08-11T00:30:47.422",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456877,1754872247431,"fUSD",-4194.38677808,0.00018999,2,"2025-08-11T00:30:47.431",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456879,1754872247441,"fUSD",-196.1740603,0.00019,2,"2025-08-11T00:30:47.441",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456881,1754872247451,"fUSD",-1310767.50221858,0.00019,2,"2025-08-11T00:30:47.451",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456975,1754872248442,"fUSD",-1202.02390687,0.00018762,2,"2025-08-11T00:30:48.442",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456977,1754872248451,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:30:48.451",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456979,1754872248462,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:30:48.462",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456981,1754872248471,"fUSD",-5666.05771513,0.00019,2,"2025-08-11T00:30:48.471",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456984,1754872248482,"fUSD",-427.47,0.00019,2,"2025-08-11T00:30:48.482",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378456986,1754872248494,"fUSD",-388.44,0.00019,2,"2025-08-11T00:30:48.494",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378457037,1754872248986,"fUSD",-1253.0,0.00018861,2,"2025-08-11T00:30:48.986",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378457039,1754872248996,"fUSD",-1637.28,0.00018999,2,"2025-08-11T00:30:48.996",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378457041,1754872249005,"fUSD",-1901.6848,0.00019,2,"2025-08-11T00:30:49.005",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378457044,1754872249020,"fUSD",-166641.86618822,0.00019,2,"2025-08-11T00:30:49.020",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378457046,1754872249029,"fUSD",-40713.80250732,0.00019,2,"2025-08-11T00:30:49.029",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378457048,1754872249039,"fUSD",-153.0,0.00019,2,"2025-08-11T00:30:49.039",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378457050,1754872249048,"fUSD",-153.0,0.00019,2,"2025-08-11T00:30:49.048",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378457052,1754872249058,"fUSD",-1216.0,0.00019,2,"2025-08-11T00:30:49.058",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378457054,1754872249068,"fUSD",-5000.0,0.00019,4,"2025-08-11T00:30:49.068",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378457056,1754872249077,"fUSD",-5168151.16154451,0.00019,2,"2025-08-11T00:30:49.077",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378457058,1754872249089,"fUSD",-2391.1020017,0.00019,2,"2025-08-11T00:30:49.089",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378457164,1754872250315,"fUSD",-1202.02390678,0.00018777,2,"2025-08-11T00:30:50.315",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378457166,1754872250323,"fUSD",-61.38120349,0.00018862,2,"2025-08-11T00:30:50.323",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378457206,1754872250703,"fUSD",-338.61879651,0.00018862,2,"2025-08-11T00:30:50.703",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378457208,1754872250712,"fUSD",-17330.27781057,0.00019,2,"2025-08-11T00:30:50.712",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458580,1754872349167,"fUSD",173.0,0.00017962,2,"2025-08-11T00:32:29.167",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458595,1754872540354,"fUSD",249.37,0.00013699,2,"2025-08-11T00:35:40.354",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458597,1754872654464,"fUSD",173.56,0.00017862,2,"2025-08-11T00:37:34.464",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458601,1754872774804,"fUSD",100278.82079902,0.00030137,120,"2025-08-11T00:39:34.804",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458606,1754872996201,"fUSD",511.0,0.00017912,2,"2025-08-11T00:43:16.201",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458610,1754873145693,"fUSD",154.55,0.00017857,2,"2025-08-11T00:45:45.693",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458611,1754873168365,"fUSD",152.0,0.00018,2,"2025-08-11T00:46:08.365",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458612,1754873188076,"fUSD",152.0,0.00018,2,"2025-08-11T00:46:28.076",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458613,1754873240594,"fUSD",881.37,0.00017856,2,"2025-08-11T00:47:20.594",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458638,1754873406276,"fUSD",1000.0,0.00017918,2,"2025-08-11T00:50:06.276",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458643,1754873431565,"fUSD",-1829.52237634,0.00018605,2,"2025-08-11T00:50:31.565",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458644,1754873431721,"fUSD",-3414.53626685,0.00018605,2,"2025-08-11T00:50:31.721",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458645,1754873431731,"fUSD",-300.0,0.00018705,2,"2025-08-11T00:50:31.731",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458646,1754873431740,"fUSD",-231.28369723,0.0001875,2,"2025-08-11T00:50:31.740",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458647,1754873431749,"fUSD",-300.0,0.00018759,2,"2025-08-11T00:50:31.749",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458649,1754873431758,"fUSD",-1200.0,0.0001876,2,"2025-08-11T00:50:31.758",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458651,1754873431767,"fUSD",-1064.07763154,0.0001876,2,"2025-08-11T00:50:31.767",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458652,1754873431776,"fUSD",-161.29829463,0.00018761,2,"2025-08-11T00:50:31.776",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458654,1754873431785,"fUSD",-8031.4251,0.00018761,2,"2025-08-11T00:50:31.785",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458656,1754873431794,"fUSD",-711.87208463,0.00018767,2,"2025-08-11T00:50:31.794",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458657,1754873431804,"fUSD",-1064.07763146,0.00018776,2,"2025-08-11T00:50:31.804",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458658,1754873431812,"fUSD",-1064.07763146,0.00018791,2,"2025-08-11T00:50:31.812",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458659,1754873431821,"fUSD",-150.0,0.00018794,2,"2025-08-11T00:50:31.821",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458660,1754873431830,"fUSD",-1064.07763146,0.00018807,2,"2025-08-11T00:50:31.830",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458661,1754873431840,"fUSD",-150.0,0.00018812,2,"2025-08-11T00:50:31.840",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458662,1754873431849,"fUSD",-1064.07763146,0.00018822,2,"2025-08-11T00:50:31.849",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458663,1754873431859,"fUSD",-1064.07763146,0.00018838,2,"2025-08-11T00:50:31.859",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458664,1754873431868,"fUSD",-151.0,0.00018849,2,"2025-08-11T00:50:31.868",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458666,1754873431877,"fUSD",-160.0,0.00018849,2,"2025-08-11T00:50:31.877",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458668,1754873431886,"fUSD",-600.0,0.00018849,2,"2025-08-11T00:50:31.886",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458670,1754873431895,"fUSD",-154.78,0.00018849,2,"2025-08-11T00:50:31.895",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458672,1754873431904,"fUSD",-346.92554585,0.00018849,2,"2025-08-11T00:50:31.904",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458674,1754873431913,"fUSD",-500.0,0.00018849,2,"2025-08-11T00:50:31.913",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458676,1754873431923,"fUSD",-1438.09495884,0.00018849,2,"2025-08-11T00:50:31.923",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458678,1754873431932,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:31.932",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458680,1754873431941,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:31.941",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458682,1754873431950,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:31.950",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458684,1754873431959,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:31.959",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458686,1754873431968,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:31.968",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458688,1754873431977,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:31.977",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458690,1754873431986,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:31.986",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458692,1754873431995,"fUSD",-481.96,0.00018859,2,"2025-08-11T00:50:31.995",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458694,1754873432005,"fUSD",-441.79,0.00018859,2,"2025-08-11T00:50:32.005",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458696,1754873432015,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:32.015",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458698,1754873432024,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:32.024",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458700,1754873432034,"fUSD",-249.85756941,0.00018859,2,"2025-08-11T00:50:32.034",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458704,1754873432063,"fUSD",-162.85243059,0.00018859,2,"2025-08-11T00:50:32.063",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458706,1754873432072,"fUSD",-437.94,0.00018859,2,"2025-08-11T00:50:32.072",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458708,1754873432081,"fUSD",-40.32756541,0.00018859,2,"2025-08-11T00:50:32.081",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458730,1754873437378,"fUSD",-495.16103179,0.00018853,2,"2025-08-11T00:50:37.378",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458732,1754873437880,"fUSD",-568.91659967,0.00018853,2,"2025-08-11T00:50:37.880",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458733,1754873437892,"fUSD",-359.67243459,0.00018859,2,"2025-08-11T00:50:37.892",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458734,1754873437903,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:37.903",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458735,1754873437913,"fUSD",-505.14,0.00018859,2,"2025-08-11T00:50:37.913",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458736,1754873437924,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:37.924",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458737,1754873437936,"fUSD",-426.64,0.00018859,2,"2025-08-11T00:50:37.936",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458738,1754873437947,"fUSD",-1525.25,0.00018859,2,"2025-08-11T00:50:37.947",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458739,1754873437957,"fUSD",-743.85,0.00018859,2,"2025-08-11T00:50:37.957",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458741,1754873437967,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:37.967",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458743,1754873437977,"fUSD",-1003.73,0.00018859,2,"2025-08-11T00:50:37.977",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458745,1754873437986,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:37.986",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458747,1754873437996,"fUSD",-802.37,0.00018859,2,"2025-08-11T00:50:37.996",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458749,1754873438005,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:38.005",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458751,1754873438015,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:38.015",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458753,1754873438025,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:38.025",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458755,1754873438034,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:38.034",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458757,1754873438043,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:38.043",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458759,1754873438052,"fUSD",-543.14,0.00018859,2,"2025-08-11T00:50:38.052",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458761,1754873438063,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:38.063",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458763,1754873438072,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:38.072",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458765,1754873438082,"fUSD",-790.96,0.00018859,2,"2025-08-11T00:50:38.082",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458767,1754873438091,"fUSD",-277.33096574,0.00018859,2,"2025-08-11T00:50:38.091",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458958,1754873439853,"fUSD",-370.78903426,0.00018859,2,"2025-08-11T00:50:39.853",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458961,1754873439865,"fUSD",-494.9,0.00018859,2,"2025-08-11T00:50:39.865",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458963,1754873439877,"fUSD",-1131.22,0.00018859,2,"2025-08-11T00:50:39.877",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458965,1754873439889,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:39.889",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458968,1754873439901,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:39.901",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458970,1754873439913,"fUSD",-736.44,0.00018859,2,"2025-08-11T00:50:39.913",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458972,1754873439925,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:39.925",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458974,1754873439936,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:39.936",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458977,1754873439948,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:39.948",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458979,1754873439959,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:39.959",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458981,1754873439971,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:39.971",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458983,1754873439982,"fUSD",-666.55,0.00018859,2,"2025-08-11T00:50:39.982",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458986,1754873439994,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:39.994",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458988,1754873440006,"fUSD",-1460.33,0.00018859,2,"2025-08-11T00:50:40.006",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458990,1754873440018,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.018",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458992,1754873440030,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.030",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458996,1754873440041,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.041",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378458998,1754873440052,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.052",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459000,1754873440064,"fUSD",-737.41,0.00018859,2,"2025-08-11T00:50:40.064",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459002,1754873440076,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.076",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459005,1754873440088,"fUSD",-502.99,0.00018859,2,"2025-08-11T00:50:40.088",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459007,1754873440100,"fUSD",-1207.33,0.00018859,2,"2025-08-11T00:50:40.100",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459009,1754873440112,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.112",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459011,1754873440124,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.124",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459013,1754873440135,"fUSD",-1330.49,0.00018859,2,"2025-08-11T00:50:40.135",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459016,1754873440147,"fUSD",-999.47,0.00018859,2,"2025-08-11T00:50:40.147",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459018,1754873440159,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.159",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459020,1754873440170,"fUSD",-1666.45,0.00018859,2,"2025-08-11T00:50:40.170",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459022,1754873440182,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.182",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459025,1754873440194,"fUSD",-1047.2,0.00018859,2,"2025-08-11T00:50:40.194",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459027,1754873440206,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.206",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459029,1754873440218,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.218",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459031,1754873440229,"fUSD",-425.88,0.00018859,2,"2025-08-11T00:50:40.229",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459034,1754873440241,"fUSD",-555.42,0.00018859,2,"2025-08-11T00:50:40.241",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459036,1754873440253,"fUSD",-490.64,0.00018859,2,"2025-08-11T00:50:40.253",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459038,1754873440265,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.265",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459040,1754873440277,"fUSD",-970.41,0.00018859,2,"2025-08-11T00:50:40.277",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459043,1754873440292,"fUSD",-814.69,0.00018859,2,"2025-08-11T00:50:40.292",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459045,1754873440304,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.304",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459047,1754873440316,"fUSD",-685.52,0.00018859,2,"2025-08-11T00:50:40.316",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459049,1754873440327,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.327",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459052,1754873440339,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.339",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459054,1754873440351,"fUSD",-4423.35,0.00018859,2,"2025-08-11T00:50:40.351",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459056,1754873440364,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.364",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459058,1754873440376,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.376",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459059,1754873440387,"fUSD",-568.51,0.00018859,2,"2025-08-11T00:50:40.387",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459060,1754873440398,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.398",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459061,1754873440410,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.410",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459062,1754873440421,"fUSD",-1341.77,0.00018859,2,"2025-08-11T00:50:40.421",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459063,1754873440432,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.432",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459064,1754873440443,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.443",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459065,1754873440455,"fUSD",-1875.19,0.00018859,2,"2025-08-11T00:50:40.455",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459066,1754873440467,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.467",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459068,1754873440480,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.480",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459070,1754873440491,"fUSD",-1262.0,0.00018859,2,"2025-08-11T00:50:40.491",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459072,1754873440503,"fUSD",-734.6,0.00018859,2,"2025-08-11T00:50:40.503",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459074,1754873440516,"fUSD",-323.16188,0.00018859,2,"2025-08-11T00:50:40.516",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459077,1754873440528,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.528",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459079,1754873440540,"fUSD",-418.73,0.00018859,2,"2025-08-11T00:50:40.540",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459081,1754873440551,"fUSD",-557.109973,0.00018859,2,"2025-08-11T00:50:40.551",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459083,1754873440564,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.564",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459086,1754873440575,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.575",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459088,1754873440587,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.587",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459090,1754873440598,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.598",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459092,1754873440609,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.609",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459094,1754873440620,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.620",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459097,1754873440631,"fUSD",-2066.0,0.00018859,2,"2025-08-11T00:50:40.631",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459099,1754873440642,"fUSD",-477.03,0.00018859,2,"2025-08-11T00:50:40.642",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459101,1754873440653,"fUSD",-506.52,0.00018859,2,"2025-08-11T00:50:40.653",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459103,1754873440664,"fUSD",-1666.4,0.00018859,2,"2025-08-11T00:50:40.664",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459105,1754873440675,"fUSD",-536.93,0.00018859,2,"2025-08-11T00:50:40.675",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459108,1754873440687,"fUSD",-536.401838,0.00018859,2,"2025-08-11T00:50:40.687",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459110,1754873440698,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.698",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459112,1754873440710,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.710",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459115,1754873440722,"fUSD",-1475.9,0.00018859,2,"2025-08-11T00:50:40.722",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459117,1754873440733,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.733",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459119,1754873440744,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.744",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459121,1754873440755,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.755",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459123,1754873440767,"fUSD",-957.71,0.00018859,2,"2025-08-11T00:50:40.767",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459125,1754873440778,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.778",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459128,1754873440789,"fUSD",-749.47,0.00018859,2,"2025-08-11T00:50:40.789",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459130,1754873440801,"fUSD",-1232.28,0.00018859,2,"2025-08-11T00:50:40.801",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459132,1754873440814,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.814",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459134,1754873440826,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.826",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459137,1754873440837,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.837",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459139,1754873440849,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.849",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459141,1754873440861,"fUSD",-1275.46,0.00018859,2,"2025-08-11T00:50:40.861",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459143,1754873440873,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.873",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459146,1754873440884,"fUSD",-906.23,0.00018859,2,"2025-08-11T00:50:40.884",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459148,1754873440895,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.895",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459150,1754873440906,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:40.906",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459152,1754873440916,"fUSD",-810.17,0.00018859,2,"2025-08-11T00:50:40.916",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459154,1754873440926,"fUSD",-456.59,0.00018859,2,"2025-08-11T00:50:40.926",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459156,1754873440935,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:40.935",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459158,1754873440945,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:40.945",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459160,1754873440955,"fUSD",-426.73,0.0001886,2,"2025-08-11T00:50:40.955",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459162,1754873440964,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:40.964",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459164,1754873440974,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:40.974",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459166,1754873440983,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:40.983",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459168,1754873440993,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:40.993",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459170,1754873441002,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.002",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459172,1754873441012,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.012",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459174,1754873441021,"fUSD",-745.78,0.0001886,2,"2025-08-11T00:50:41.021",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459176,1754873441030,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.030",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459225,1754873441040,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.040",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459229,1754873441520,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.520",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459233,1754873441547,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.547",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459236,1754873441569,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.569",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459238,1754873441579,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.579",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459240,1754873441588,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.588",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459242,1754873441597,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.597",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459244,1754873441606,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.606",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459246,1754873441615,"fUSD",-500.0,0.0001886,2,"2025-08-11T00:50:41.615",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459248,1754873441625,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.625",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459250,1754873441634,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.634",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459252,1754873441644,"fUSD",-611.64,0.0001886,2,"2025-08-11T00:50:41.644",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459254,1754873441654,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.654",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459257,1754873441663,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.663",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459259,1754873441673,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.673",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459261,1754873441683,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.683",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459263,1754873441692,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.692",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459265,1754873441701,"fUSD",-392.33360057,0.0001886,2,"2025-08-11T00:50:41.701",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459267,1754873441711,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.711",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459269,1754873441720,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.720",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459271,1754873441729,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.729",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459273,1754873441738,"fUSD",-517.32,0.0001886,2,"2025-08-11T00:50:41.738",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459275,1754873441747,"fUSD",-474.7074979,0.0001886,2,"2025-08-11T00:50:41.747",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459277,1754873441757,"fUSD",-447.22,0.0001886,2,"2025-08-11T00:50:41.757",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459279,1754873441768,"fUSD",-627.28,0.0001886,2,"2025-08-11T00:50:41.768",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459281,1754873441777,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.777",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459283,1754873441786,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.786",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459285,1754873441796,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.796",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459287,1754873441805,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.805",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459289,1754873441815,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.815",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459291,1754873441824,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.824",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459293,1754873441834,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.834",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459295,1754873441843,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.843",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459297,1754873441852,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.852",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459299,1754873441861,"fUSD",-500.0,0.0001886,2,"2025-08-11T00:50:41.861",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459301,1754873441871,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.871",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459303,1754873441880,"fUSD",-573.44,0.0001886,2,"2025-08-11T00:50:41.880",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459305,1754873441889,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.889",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459307,1754873441899,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.899",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459309,1754873441909,"fUSD",-306.09620378,0.0001886,2,"2025-08-11T00:50:41.909",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459311,1754873441918,"fUSD",-524.26,0.0001886,2,"2025-08-11T00:50:41.918",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459313,1754873441927,"fUSD",-553.34,0.0001886,2,"2025-08-11T00:50:41.927",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459315,1754873441936,"fUSD",-520.16,0.0001886,2,"2025-08-11T00:50:41.936",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459317,1754873441945,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.945",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459319,1754873441958,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.958",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459321,1754873441967,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.967",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459323,1754873441976,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.976",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459325,1754873441986,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.986",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459327,1754873441995,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:41.995",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459329,1754873442006,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.006",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459331,1754873442016,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.016",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459333,1754873442025,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.025",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459335,1754873442034,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.034",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459337,1754873442044,"fUSD",-263.03530474,0.0001886,2,"2025-08-11T00:50:42.044",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459339,1754873442054,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.054",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459341,1754873442063,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.063",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459343,1754873442072,"fUSD",-446.61,0.0001886,2,"2025-08-11T00:50:42.072",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459345,1754873442082,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.082",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459347,1754873442091,"fUSD",-496.1,0.0001886,2,"2025-08-11T00:50:42.091",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459349,1754873442100,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.100",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459351,1754873442110,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.110",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459353,1754873442119,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.119",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459356,1754873442129,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.129",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459358,1754873442138,"fUSD",-855.19,0.0001886,2,"2025-08-11T00:50:42.138",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459360,1754873442147,"fUSD",-417.16,0.0001886,2,"2025-08-11T00:50:42.147",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459362,1754873442157,"fUSD",-1124.01,0.0001886,2,"2025-08-11T00:50:42.157",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459364,1754873442166,"fUSD",-456.53,0.0001886,2,"2025-08-11T00:50:42.166",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459366,1754873442176,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.176",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459368,1754873442185,"fUSD",-306.70566607,0.0001886,2,"2025-08-11T00:50:42.185",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459370,1754873442194,"fUSD",-1033.27,0.0001886,2,"2025-08-11T00:50:42.194",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459372,1754873442203,"fUSD",-1022.13,0.0001886,2,"2025-08-11T00:50:42.203",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459374,1754873442213,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.213",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459376,1754873442222,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.222",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459378,1754873442231,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.231",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459380,1754873442240,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.240",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459382,1754873442249,"fUSD",-350.85601759,0.0001886,2,"2025-08-11T00:50:42.249",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459384,1754873442263,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.263",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459386,1754873442273,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.273",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459388,1754873442283,"fUSD",-517.36,0.0001886,2,"2025-08-11T00:50:42.283",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459390,1754873442296,"fUSD",-2087.34,0.0001886,2,"2025-08-11T00:50:42.296",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459393,1754873442306,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.306",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459395,1754873442317,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.317",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459397,1754873442326,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.326",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459400,1754873442338,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.338",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459402,1754873442347,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.347",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459404,1754873442357,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.357",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459405,1754873442366,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.366",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459408,1754873442377,"fUSD",-570.5,0.0001886,2,"2025-08-11T00:50:42.377",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459410,1754873442386,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.386",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459412,1754873442396,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.396",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459414,1754873442405,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.405",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459416,1754873442415,"fUSD",-778.2,0.0001886,2,"2025-08-11T00:50:42.415",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459418,1754873442425,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.425",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459420,1754873442434,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.434",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459422,1754873442444,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.444",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459424,1754873442453,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.453",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459426,1754873442463,"fUSD",-953.48,0.0001886,2,"2025-08-11T00:50:42.463",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459429,1754873442473,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.473",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459431,1754873442483,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.483",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459433,1754873442492,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.492",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459435,1754873442502,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.502",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459437,1754873442511,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.511",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459439,1754873442521,"fUSD",-826.99,0.0001886,2,"2025-08-11T00:50:42.521",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459441,1754873442531,"fUSD",-668.96,0.0001886,2,"2025-08-11T00:50:42.531",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459443,1754873442540,"fUSD",-525.7,0.0001886,2,"2025-08-11T00:50:42.540",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459445,1754873442550,"fUSD",-499.22,0.0001886,2,"2025-08-11T00:50:42.550",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459447,1754873442559,"fUSD",-860.6,0.0001886,2,"2025-08-11T00:50:42.559",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459449,1754873442569,"fUSD",-536.06,0.0001886,2,"2025-08-11T00:50:42.569",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459451,1754873442579,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.579",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459453,1754873442589,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.589",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459455,1754873442598,"fUSD",-1131.82,0.0001886,2,"2025-08-11T00:50:42.598",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459457,1754873442607,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.607",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459459,1754873442616,"fUSD",-532.31,0.0001886,2,"2025-08-11T00:50:42.616",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459462,1754873442626,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.626",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459464,1754873442635,"fUSD",-423.23,0.0001886,2,"2025-08-11T00:50:42.635",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459466,1754873442645,"fUSD",-693.03,0.0001886,2,"2025-08-11T00:50:42.645",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459468,1754873442654,"fUSD",-599.58,0.0001886,2,"2025-08-11T00:50:42.654",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459470,1754873442663,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.663",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459472,1754873442674,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.674",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459474,1754873442683,"fUSD",-696.29,0.0001886,2,"2025-08-11T00:50:42.683",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459476,1754873442693,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.693",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459478,1754873442702,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.702",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459480,1754873442711,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.711",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459482,1754873442721,"fUSD",-971.83,0.0001886,2,"2025-08-11T00:50:42.721",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459484,1754873442730,"fUSD",-589.81,0.0001886,2,"2025-08-11T00:50:42.730",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459486,1754873442739,"fUSD",-458.06,0.0001886,2,"2025-08-11T00:50:42.739",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459488,1754873442749,"fUSD",-700.48,0.0001886,2,"2025-08-11T00:50:42.749",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459490,1754873442759,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.759",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459492,1754873442769,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.769",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459494,1754873442778,"fUSD",-1340.06,0.0001886,2,"2025-08-11T00:50:42.778",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459496,1754873442787,"fUSD",-987.19,0.0001886,2,"2025-08-11T00:50:42.787",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459498,1754873442796,"fUSD",-447.16,0.0001886,2,"2025-08-11T00:50:42.796",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459500,1754873442806,"fUSD",-511.43,0.0001886,2,"2025-08-11T00:50:42.806",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459502,1754873442815,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.815",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459504,1754873442824,"fUSD",-429.25,0.0001886,2,"2025-08-11T00:50:42.824",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459506,1754873442834,"fUSD",-722.53,0.0001886,2,"2025-08-11T00:50:42.834",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459507,1754873442843,"fUSD",-481.39,0.0001886,2,"2025-08-11T00:50:42.843",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459508,1754873442852,"fUSD",-741.33,0.0001886,2,"2025-08-11T00:50:42.852",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459509,1754873442862,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.862",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459510,1754873442871,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.871",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459511,1754873442880,"fUSD",-1264.14,0.0001886,2,"2025-08-11T00:50:42.880",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459512,1754873442889,"fUSD",-540.44,0.0001886,2,"2025-08-11T00:50:42.889",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459513,1754873442898,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.898",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459514,1754873442907,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.907",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459515,1754873442916,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.916",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459516,1754873442925,"fUSD",-1402.97,0.0001886,2,"2025-08-11T00:50:42.925",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459518,1754873442935,"fUSD",-569.69,0.0001886,2,"2025-08-11T00:50:42.935",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459520,1754873442944,"fUSD",-448.44,0.0001886,2,"2025-08-11T00:50:42.944",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459522,1754873442953,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.953",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459524,1754873442963,"fUSD",-541.07,0.0001886,2,"2025-08-11T00:50:42.963",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459526,1754873442972,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:42.972",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459528,1754873442981,"fUSD",-728.54,0.0001886,2,"2025-08-11T00:50:42.981",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459530,1754873442990,"fUSD",-888.35,0.0001886,2,"2025-08-11T00:50:42.990",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459532,1754873442999,"fUSD",-697.72,0.0001886,2,"2025-08-11T00:50:42.999",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459534,1754873443009,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.009",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459536,1754873443018,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.018",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459538,1754873443028,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.028",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459540,1754873443037,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.037",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459542,1754873443046,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.046",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459544,1754873443056,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.056",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459546,1754873443065,"fUSD",-410.06,0.0001886,2,"2025-08-11T00:50:43.065",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459548,1754873443074,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.074",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459550,1754873443084,"fUSD",-947.34,0.0001886,2,"2025-08-11T00:50:43.084",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459552,1754873443093,"fUSD",-554.76,0.0001886,2,"2025-08-11T00:50:43.093",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459554,1754873443103,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.103",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459556,1754873443112,"fUSD",-1134.35,0.0001886,2,"2025-08-11T00:50:43.112",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459558,1754873443122,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.122",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459560,1754873443132,"fUSD",-1116.31,0.0001886,2,"2025-08-11T00:50:43.132",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459562,1754873443143,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.143",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459564,1754873443153,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.153",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459566,1754873443162,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.162",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459568,1754873443171,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.171",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459570,1754873443181,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.181",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459572,1754873443190,"fUSD",-426.37,0.0001886,2,"2025-08-11T00:50:43.190",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459574,1754873443200,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.200",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459576,1754873443209,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.209",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459578,1754873443218,"fUSD",-570.86,0.0001886,2,"2025-08-11T00:50:43.218",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459580,1754873443227,"fUSD",-1549.59,0.0001886,2,"2025-08-11T00:50:43.227",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459582,1754873443236,"fUSD",-246.41977109,0.0001886,2,"2025-08-11T00:50:43.236",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459584,1754873443245,"fUSD",-442.62,0.0001886,2,"2025-08-11T00:50:43.245",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459586,1754873443254,"fUSD",-482.24,0.0001886,2,"2025-08-11T00:50:43.254",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459588,1754873443263,"fUSD",-647.46,0.0001886,2,"2025-08-11T00:50:43.263",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459590,1754873443273,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.273",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459592,1754873443282,"fUSD",-891.36,0.0001886,2,"2025-08-11T00:50:43.282",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459594,1754873443295,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.295",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459596,1754873443305,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.305",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459598,1754873443315,"fUSD",-460.36,0.0001886,2,"2025-08-11T00:50:43.315",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459600,1754873443324,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.324",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459602,1754873443333,"fUSD",-763.72,0.0001886,2,"2025-08-11T00:50:43.333",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459604,1754873443342,"fUSD",-945.06,0.0001886,2,"2025-08-11T00:50:43.342",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459606,1754873443351,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.351",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459608,1754873443360,"fUSD",-1029.69,0.0001886,2,"2025-08-11T00:50:43.360",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459610,1754873443370,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.370",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459612,1754873443379,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.379",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459614,1754873443389,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.389",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459616,1754873443399,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.399",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459618,1754873443408,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.408",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459620,1754873443418,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.418",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459622,1754873443428,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.428",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459624,1754873443439,"fUSD",-624.35,0.0001886,2,"2025-08-11T00:50:43.439",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459626,1754873443449,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.449",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459628,1754873443458,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.458",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459630,1754873443468,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.468",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459632,1754873443477,"fUSD",-1464.86,0.0001886,2,"2025-08-11T00:50:43.477",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459634,1754873443487,"fUSD",-485.78,0.0001886,2,"2025-08-11T00:50:43.487",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459637,1754873443497,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.497",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459639,1754873443506,"fUSD",-1314.11,0.0001886,2,"2025-08-11T00:50:43.506",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459640,1754873443515,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.515",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459643,1754873443525,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.525",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459644,1754873443534,"fUSD",-1317.75,0.0001886,2,"2025-08-11T00:50:43.534",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459646,1754873443543,"fUSD",-1011.66,0.0001886,2,"2025-08-11T00:50:43.543",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459648,1754873443552,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.552",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459650,1754873443562,"fUSD",-440.67,0.0001886,2,"2025-08-11T00:50:43.562",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459652,1754873443571,"fUSD",-456.87,0.0001886,2,"2025-08-11T00:50:43.571",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459655,1754873443581,"fUSD",-1405.76,0.0001886,2,"2025-08-11T00:50:43.581",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459656,1754873443590,"fUSD",-1151.88,0.0001886,2,"2025-08-11T00:50:43.590",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459659,1754873443600,"fUSD",-424.75,0.0001886,2,"2025-08-11T00:50:43.600",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459660,1754873443609,"fUSD",-467.55,0.0001886,2,"2025-08-11T00:50:43.609",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459662,1754873443642,"fUSD",-1579.15,0.0001886,2,"2025-08-11T00:50:43.642",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459663,1754873443651,"fUSD",-659.51,0.0001886,2,"2025-08-11T00:50:43.651",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459665,1754873443661,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.661",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459667,1754873443670,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.670",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459669,1754873443680,"fUSD",-470.94,0.0001886,2,"2025-08-11T00:50:43.680",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459671,1754873443689,"fUSD",-542.95,0.0001886,2,"2025-08-11T00:50:43.689",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459673,1754873443698,"fUSD",-556.86,0.0001886,2,"2025-08-11T00:50:43.698",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459675,1754873443708,"fUSD",-424.07,0.0001886,2,"2025-08-11T00:50:43.708",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459677,1754873443717,"fUSD",-1469.27,0.0001886,2,"2025-08-11T00:50:43.717",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459679,1754873443726,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.726",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459681,1754873443736,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.736",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459683,1754873443745,"fUSD",-915.64,0.0001886,2,"2025-08-11T00:50:43.745",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459685,1754873443755,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.755",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459687,1754873443764,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.764",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459689,1754873443773,"fUSD",-1185.3,0.0001886,2,"2025-08-11T00:50:43.773",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459691,1754873443786,"fUSD",-1349.61,0.0001886,2,"2025-08-11T00:50:43.786",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459693,1754873443795,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.795",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459695,1754873443805,"fUSD",-892.25,0.0001886,2,"2025-08-11T00:50:43.805",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459697,1754873443815,"fUSD",-539.66,0.0001886,2,"2025-08-11T00:50:43.815",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459699,1754873443825,"fUSD",-583.98,0.0001886,2,"2025-08-11T00:50:43.825",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459701,1754873443834,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.834",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459703,1754873443843,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.843",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459705,1754873443853,"fUSD",-565.01,0.0001886,2,"2025-08-11T00:50:43.853",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459707,1754873443862,"fUSD",-813.93,0.0001886,2,"2025-08-11T00:50:43.862",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459709,1754873443872,"fUSD",-548.06,0.0001886,2,"2025-08-11T00:50:43.872",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459712,1754873443882,"fUSD",-1704.24,0.0001886,2,"2025-08-11T00:50:43.882",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459714,1754873443892,"fUSD",-739.99,0.0001886,2,"2025-08-11T00:50:43.892",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459716,1754873443902,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.902",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459718,1754873443911,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.911",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459720,1754873443921,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.921",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459722,1754873443930,"fUSD",-403.91,0.0001886,2,"2025-08-11T00:50:43.930",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459724,1754873443940,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.940",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459726,1754873443949,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.949",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459727,1754873443959,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.959",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459730,1754873443968,"fUSD",-1689.26,0.0001886,2,"2025-08-11T00:50:43.968",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459732,1754873443978,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:43.978",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459733,1754873443997,"fUSD",-514.24,0.0001886,2,"2025-08-11T00:50:43.997",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459736,1754873444007,"fUSD",-1004.97,0.0001886,2,"2025-08-11T00:50:44.007",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459738,1754873444016,"fUSD",-3595.07,0.0001886,2,"2025-08-11T00:50:44.016",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459740,1754873444028,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.028",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459742,1754873444037,"fUSD",-1102.5,0.0001886,2,"2025-08-11T00:50:44.037",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459744,1754873444046,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.046",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459746,1754873444056,"fUSD",-300.0,0.0001886,2,"2025-08-11T00:50:44.056",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459748,1754873444065,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.065",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459750,1754873444076,"fUSD",-1460.01,0.0001886,2,"2025-08-11T00:50:44.076",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459752,1754873444085,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.085",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459754,1754873444094,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.094",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459756,1754873444103,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.103",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459758,1754873444113,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.113",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459760,1754873444123,"fUSD",-602.99,0.0001886,2,"2025-08-11T00:50:44.123",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459762,1754873444133,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.133",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459764,1754873444143,"fUSD",-704.95,0.0001886,2,"2025-08-11T00:50:44.143",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459766,1754873444152,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.152",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459768,1754873444161,"fUSD",-1824.4,0.0001886,2,"2025-08-11T00:50:44.161",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459770,1754873444171,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.171",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459772,1754873444180,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.180",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459774,1754873444190,"fUSD",-1009.22,0.0001886,2,"2025-08-11T00:50:44.190",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459776,1754873444199,"fUSD",-972.83,0.0001886,2,"2025-08-11T00:50:44.199",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459778,1754873444209,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.209",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459780,1754873444218,"fUSD",-524.94,0.0001886,2,"2025-08-11T00:50:44.218",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459782,1754873444228,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.228",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459784,1754873444237,"fUSD",-2036.97,0.0001886,2,"2025-08-11T00:50:44.237",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459786,1754873444247,"fUSD",-1477.15,0.0001886,2,"2025-08-11T00:50:44.247",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459788,1754873444256,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.256",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459790,1754873444266,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.266",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459792,1754873444275,"fUSD",-966.7,0.0001886,2,"2025-08-11T00:50:44.275",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459794,1754873444287,"fUSD",-468.43,0.0001886,2,"2025-08-11T00:50:44.287",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459796,1754873444298,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.298",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459798,1754873444308,"fUSD",-1100.35,0.0001886,2,"2025-08-11T00:50:44.308",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459801,1754873444319,"fUSD",-2652.88,0.0001886,2,"2025-08-11T00:50:44.319",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459803,1754873444328,"fUSD",-1119.1,0.0001886,2,"2025-08-11T00:50:44.328",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459805,1754873444338,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.338",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459807,1754873444348,"fUSD",-1832.52,0.0001886,2,"2025-08-11T00:50:44.348",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459808,1754873444357,"fUSD",-426.56,0.0001886,2,"2025-08-11T00:50:44.357",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459811,1754873444369,"fUSD",-749.88,0.0001886,2,"2025-08-11T00:50:44.369",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459813,1754873444381,"fUSD",-490.17,0.0001886,2,"2025-08-11T00:50:44.381",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459815,1754873444390,"fUSD",-1105.5,0.0001886,2,"2025-08-11T00:50:44.390",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459817,1754873444401,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.401",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459819,1754873444411,"fUSD",-584.21,0.0001886,2,"2025-08-11T00:50:44.411",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459821,1754873444420,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.420",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459823,1754873444430,"fUSD",-752.1,0.0001886,2,"2025-08-11T00:50:44.430",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459825,1754873444439,"fUSD",-1341.96,0.0001886,2,"2025-08-11T00:50:44.439",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459827,1754873444449,"fUSD",-2778.4,0.0001886,2,"2025-08-11T00:50:44.449",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459829,1754873444459,"fUSD",-461.6,0.0001886,2,"2025-08-11T00:50:44.459",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459831,1754873444469,"fUSD",-457.87,0.0001886,2,"2025-08-11T00:50:44.469",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459833,1754873444479,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.479",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459835,1754873444488,"fUSD",-448.78,0.0001886,2,"2025-08-11T00:50:44.488",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459837,1754873444498,"fUSD",-711.49,0.0001886,2,"2025-08-11T00:50:44.498",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459839,1754873444507,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.507",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459841,1754873444517,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.517",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459843,1754873444526,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.526",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459845,1754873444535,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.535",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459847,1754873444545,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.545",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459849,1754873444555,"fUSD",-1590.63,0.0001886,2,"2025-08-11T00:50:44.555",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459851,1754873444565,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.565",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459853,1754873444575,"fUSD",-921.89,0.0001886,2,"2025-08-11T00:50:44.575",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459855,1754873444589,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.589",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459857,1754873444605,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.605",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459859,1754873444614,"fUSD",-1276.37,0.0001886,2,"2025-08-11T00:50:44.614",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459861,1754873444624,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.624",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459863,1754873444634,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.634",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459866,1754873444644,"fUSD",-826.49,0.0001886,2,"2025-08-11T00:50:44.644",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459868,1754873444653,"fUSD",-1843.78,0.0001886,2,"2025-08-11T00:50:44.653",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459870,1754873444662,"fUSD",-700.59,0.0001886,2,"2025-08-11T00:50:44.662",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459872,1754873444672,"fUSD",-868.27,0.0001886,2,"2025-08-11T00:50:44.672",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459874,1754873444681,"fUSD",-509.99,0.0001886,2,"2025-08-11T00:50:44.681",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459876,1754873444691,"fUSD",-1018.55,0.0001886,2,"2025-08-11T00:50:44.691",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459878,1754873444700,"fUSD",-481.52,0.0001886,2,"2025-08-11T00:50:44.700",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459880,1754873444710,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.710",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459882,1754873444720,"fUSD",-468.19,0.0001886,2,"2025-08-11T00:50:44.720",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459884,1754873444730,"fUSD",-1149.6,0.0001886,2,"2025-08-11T00:50:44.730",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459886,1754873444739,"fUSD",-1747.36,0.0001886,2,"2025-08-11T00:50:44.739",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459888,1754873444749,"fUSD",-445.19,0.0001886,2,"2025-08-11T00:50:44.749",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459890,1754873444760,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.760",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459892,1754873444770,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.770",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459894,1754873444779,"fUSD",-930.14,0.0001886,2,"2025-08-11T00:50:44.779",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459896,1754873444789,"fUSD",-1342.97,0.0001886,2,"2025-08-11T00:50:44.789",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459898,1754873444798,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.798",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459900,1754873444808,"fUSD",-1541.79,0.0001886,2,"2025-08-11T00:50:44.808",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459902,1754873444819,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.819",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459904,1754873444828,"fUSD",-708.35,0.0001886,2,"2025-08-11T00:50:44.828",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459906,1754873444838,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.838",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459908,1754873444848,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.848",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459910,1754873444860,"fUSD",-1230.08,0.0001886,2,"2025-08-11T00:50:44.860",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459912,1754873444870,"fUSD",-1122.83,0.0001886,2,"2025-08-11T00:50:44.870",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459914,1754873444880,"fUSD",-1077.43,0.0001886,2,"2025-08-11T00:50:44.880",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459916,1754873444890,"fUSD",-916.67,0.0001886,2,"2025-08-11T00:50:44.890",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459918,1754873444899,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.899",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459920,1754873444909,"fUSD",-504.87,0.0001886,2,"2025-08-11T00:50:44.909",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459922,1754873444919,"fUSD",-1252.85,0.0001886,2,"2025-08-11T00:50:44.919",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459924,1754873444929,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.929",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459926,1754873444939,"fUSD",-2390.41,0.0001886,2,"2025-08-11T00:50:44.939",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459929,1754873444949,"fUSD",-1129.26,0.0001886,2,"2025-08-11T00:50:44.949",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459931,1754873444959,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.959",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459933,1754873444969,"fUSD",-489.12,0.0001886,2,"2025-08-11T00:50:44.969",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459935,1754873444978,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:44.978",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459937,1754873444987,"fUSD",-710.51,0.0001886,2,"2025-08-11T00:50:44.987",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459939,1754873444996,"fUSD",-1290.85,0.0001886,2,"2025-08-11T00:50:44.996",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459958,1754873445218,"fUSD",-426.42,0.0001886,2,"2025-08-11T00:50:45.218",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459959,1754873445229,"fUSD",-1011.72,0.0001886,2,"2025-08-11T00:50:45.229",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459960,1754873445238,"fUSD",-4099.08,0.0001886,2,"2025-08-11T00:50:45.238",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459961,1754873445247,"fUSD",-888.36,0.0001886,2,"2025-08-11T00:50:45.247",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459962,1754873445257,"fUSD",-805.3,0.0001886,2,"2025-08-11T00:50:45.257",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459963,1754873445266,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:45.266",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459965,1754873445276,"fUSD",-500.48,0.0001886,2,"2025-08-11T00:50:45.276",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459967,1754873445288,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:45.288",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459970,1754873445299,"fUSD",-500.0,0.0001886,2,"2025-08-11T00:50:45.299",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459973,1754873445309,"fUSD",-475.04,0.0001886,2,"2025-08-11T00:50:45.309",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459976,1754873445318,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:45.318",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459978,1754873445328,"fUSD",-896.65,0.0001886,2,"2025-08-11T00:50:45.328",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459980,1754873445338,"fUSD",-1136.77,0.0001886,2,"2025-08-11T00:50:45.338",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459982,1754873445347,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:45.347",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459984,1754873445357,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:45.357",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459986,1754873445367,"fUSD",-578.03,0.0001886,2,"2025-08-11T00:50:45.367",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459988,1754873445376,"fUSD",-839.75,0.0001886,2,"2025-08-11T00:50:45.376",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459990,1754873445385,"fUSD",-1602.58,0.0001886,2,"2025-08-11T00:50:45.385",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459992,1754873445395,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:45.395",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459994,1754873445404,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:45.404",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459996,1754873445414,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:45.414",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378459998,1754873445424,"fUSD",-363.75229736,0.0001886,2,"2025-08-11T00:50:45.424",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460001,1754873445433,"fUSD",-1138.66,0.0001886,2,"2025-08-11T00:50:45.433",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460003,1754873445443,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:45.443",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460005,1754873445452,"fUSD",-3657.99,0.0001886,2,"2025-08-11T00:50:45.452",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460007,1754873445462,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:45.462",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460009,1754873445471,"fUSD",-829.45,0.0001886,2,"2025-08-11T00:50:45.471",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460011,1754873445480,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:45.480",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460013,1754873445489,"fUSD",-2764.87,0.0001886,2,"2025-08-11T00:50:45.489",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460015,1754873445499,"fUSD",-417.58,0.0001886,2,"2025-08-11T00:50:45.499",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460017,1754873445508,"fUSD",-478.08,0.0001886,2,"2025-08-11T00:50:45.508",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460019,1754873445517,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:45.517",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460021,1754873445526,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:45.526",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460023,1754873445536,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:45.536",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460025,1754873445545,"fUSD",-534.91,0.0001886,2,"2025-08-11T00:50:45.545",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460027,1754873445554,"fUSD",-2989.68,0.0001886,2,"2025-08-11T00:50:45.554",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460029,1754873445564,"fUSD",-1668.47,0.0001886,2,"2025-08-11T00:50:45.564",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460031,1754873445574,"fUSD",-1410.19,0.0001886,2,"2025-08-11T00:50:45.574",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460033,1754873445584,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:45.584",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460035,1754873445593,"fUSD",-1003.81,0.0001886,2,"2025-08-11T00:50:45.593",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460037,1754873445603,"fUSD",-837.61,0.0001886,2,"2025-08-11T00:50:45.603",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460039,1754873445613,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:45.613",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460041,1754873445623,"fUSD",-874.9,0.0001886,2,"2025-08-11T00:50:45.623",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460043,1754873445632,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:45.632",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460045,1754873445641,"fUSD",-1853.15,0.0001886,2,"2025-08-11T00:50:45.641",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460047,1754873445650,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:45.650",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460049,1754873445659,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:45.659",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460051,1754873445669,"fUSD",-585.24,0.0001886,2,"2025-08-11T00:50:45.669",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460053,1754873445678,"fUSD",-819.24,0.0001886,2,"2025-08-11T00:50:45.678",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460055,1754873445687,"fUSD",-807.18,0.0001886,2,"2025-08-11T00:50:45.687",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460057,1754873445697,"fUSD",-1302.97,0.0001886,2,"2025-08-11T00:50:45.697",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460059,1754873445707,"fUSD",-3899.36,0.0001886,2,"2025-08-11T00:50:45.707",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460061,1754873445716,"fUSD",-1589.82,0.0001886,2,"2025-08-11T00:50:45.716",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460063,1754873445726,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:45.726",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460065,1754873445735,"fUSD",-556.41,0.0001886,2,"2025-08-11T00:50:45.735",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460067,1754873445744,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:45.744",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460069,1754873445754,"fUSD",-445.92,0.0001886,2,"2025-08-11T00:50:45.754",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460071,1754873445763,"fUSD",-681.25,0.0001886,2,"2025-08-11T00:50:45.763",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460073,1754873445772,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:45.772",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460075,1754873445781,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:45.781",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460077,1754873445791,"fUSD",-2148.27,0.0001886,2,"2025-08-11T00:50:45.791",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460079,1754873445801,"fUSD",-877.96,0.0001886,2,"2025-08-11T00:50:45.801",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460081,1754873445813,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:45.813",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460083,1754873445823,"fUSD",-803.87,0.0001886,2,"2025-08-11T00:50:45.823",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460085,1754873445832,"fUSD",-1112.28,0.0001886,2,"2025-08-11T00:50:45.832",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460087,1754873445841,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:45.841",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460089,1754873445851,"fUSD",-1596.29,0.0001886,2,"2025-08-11T00:50:45.851",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460091,1754873445860,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:45.860",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460093,1754873445869,"fUSD",-471.0,0.0001886,2,"2025-08-11T00:50:45.869",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460095,1754873445879,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:45.879",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460097,1754873445887,"fUSD",-511.02,0.0001886,2,"2025-08-11T00:50:45.887",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460099,1754873445897,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:45.897",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460101,1754873445907,"fUSD",-820.51,0.0001886,2,"2025-08-11T00:50:45.907",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460103,1754873445917,"fUSD",-1376.34,0.0001886,2,"2025-08-11T00:50:45.917",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460105,1754873445927,"fUSD",-1517.89,0.0001886,2,"2025-08-11T00:50:45.927",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460107,1754873445936,"fUSD",-403.17,0.0001886,2,"2025-08-11T00:50:45.936",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460109,1754873445945,"fUSD",-1875.11,0.0001886,2,"2025-08-11T00:50:45.945",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460111,1754873445955,"fUSD",-508.61,0.0001886,2,"2025-08-11T00:50:45.955",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460113,1754873445964,"fUSD",-568.96,0.0001886,2,"2025-08-11T00:50:45.964",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460116,1754873445974,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:45.974",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460117,1754873445983,"fUSD",-1082.66,0.0001886,2,"2025-08-11T00:50:45.983",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460119,1754873445993,"fUSD",-1107.67,0.0001886,2,"2025-08-11T00:50:45.993",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460122,1754873446004,"fUSD",-2372.38,0.0001886,2,"2025-08-11T00:50:46.004",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460124,1754873446013,"fUSD",-562.55,0.0001886,2,"2025-08-11T00:50:46.013",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460126,1754873446022,"fUSD",-522.8,0.0001886,2,"2025-08-11T00:50:46.022",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460128,1754873446032,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:46.032",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460130,1754873446042,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:46.042",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460132,1754873446051,"fUSD",-2347.27,0.0001886,2,"2025-08-11T00:50:46.051",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460134,1754873446062,"fUSD",-1197.75,0.0001886,2,"2025-08-11T00:50:46.062",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460136,1754873446072,"fUSD",-669.33,0.0001886,2,"2025-08-11T00:50:46.072",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460138,1754873446082,"fUSD",-939.28,0.0001886,2,"2025-08-11T00:50:46.082",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460140,1754873446091,"fUSD",-768.38,0.0001886,2,"2025-08-11T00:50:46.091",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460142,1754873446102,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:46.102",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460144,1754873446111,"fUSD",-400.0,0.0001886,2,"2025-08-11T00:50:46.111",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460145,1754873446120,"fUSD",-957.99,0.0001886,2,"2025-08-11T00:50:46.120",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460147,1754873446131,"fUSD",-519.49,0.0001886,2,"2025-08-11T00:50:46.131",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460149,1754873446140,"fUSD",-343.39590529,0.00018861,2,"2025-08-11T00:50:46.140",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460151,1754873446150,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:50:46.150",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460154,1754873446159,"fUSD",-825.74,0.00018861,2,"2025-08-11T00:50:46.159",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460156,1754873446169,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:50:46.169",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460158,1754873446179,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:50:46.179",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460160,1754873446189,"fUSD",-558.55,0.00018861,2,"2025-08-11T00:50:46.189",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460163,1754873446199,"fUSD",-968.06,0.00018861,2,"2025-08-11T00:50:46.199",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460164,1754873446209,"fUSD",-1133.62,0.00018861,2,"2025-08-11T00:50:46.209",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460166,1754873446218,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:50:46.218",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460168,1754873446227,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:50:46.227",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460170,1754873446237,"fUSD",-1863.76,0.00018861,2,"2025-08-11T00:50:46.237",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460172,1754873446246,"fUSD",-727.47,0.00018861,2,"2025-08-11T00:50:46.246",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460174,1754873446256,"fUSD",-420.62,0.00018861,2,"2025-08-11T00:50:46.256",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460176,1754873446265,"fUSD",-2758.88,0.00018861,2,"2025-08-11T00:50:46.265",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460178,1754873446275,"fUSD",-614.29,0.00018861,2,"2025-08-11T00:50:46.275",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460181,1754873446287,"fUSD",-666.96,0.00018861,2,"2025-08-11T00:50:46.287",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460182,1754873446299,"fUSD",-1182.42,0.00018861,2,"2025-08-11T00:50:46.299",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460184,1754873446308,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:50:46.308",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460185,1754873446319,"fUSD",-1461.2,0.00018861,2,"2025-08-11T00:50:46.319",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460186,1754873446330,"fUSD",-1872.05,0.00018861,2,"2025-08-11T00:50:46.330",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460187,1754873446341,"fUSD",-1784.16,0.00018861,2,"2025-08-11T00:50:46.341",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460188,1754873446350,"fUSD",-881.96,0.00018861,2,"2025-08-11T00:50:46.350",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460189,1754873446359,"fUSD",-1438.2,0.00018861,2,"2025-08-11T00:50:46.359",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460190,1754873446371,"fUSD",-1547.13,0.00018861,2,"2025-08-11T00:50:46.371",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460191,1754873446381,"fUSD",-681.97,0.00018861,2,"2025-08-11T00:50:46.381",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460192,1754873446390,"fUSD",-1056.84,0.00018861,2,"2025-08-11T00:50:46.390",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460193,1754873446400,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:50:46.400",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460194,1754873446409,"fUSD",-587.66,0.00018861,2,"2025-08-11T00:50:46.409",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460195,1754873446418,"fUSD",-1649.4,0.00018861,2,"2025-08-11T00:50:46.418",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460196,1754873446428,"fUSD",-486.42,0.00018861,2,"2025-08-11T00:50:46.428",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460198,1754873446437,"fUSD",-989.48,0.00018861,2,"2025-08-11T00:50:46.437",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460200,1754873446447,"fUSD",-674.45,0.00018861,2,"2025-08-11T00:50:46.447",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460201,1754873446456,"fUSD",-1715.23,0.00018861,2,"2025-08-11T00:50:46.456",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460202,1754873446465,"fUSD",-724.11,0.00018861,2,"2025-08-11T00:50:46.465",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460203,1754873446475,"fUSD",-1127.78,0.00018861,2,"2025-08-11T00:50:46.475",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460204,1754873446484,"fUSD",-1796.32,0.00018861,2,"2025-08-11T00:50:46.484",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460205,1754873446494,"fUSD",-1560.14,0.00018861,2,"2025-08-11T00:50:46.494",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460206,1754873446504,"fUSD",-428.78,0.00018861,2,"2025-08-11T00:50:46.504",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460207,1754873446513,"fUSD",-430.0,0.00018861,2,"2025-08-11T00:50:46.513",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460208,1754873446523,"fUSD",-679.08,0.00018861,2,"2025-08-11T00:50:46.523",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460209,1754873446533,"fUSD",-444.11,0.00018861,2,"2025-08-11T00:50:46.533",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460210,1754873446542,"fUSD",-1269.2,0.00018861,2,"2025-08-11T00:50:46.542",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460211,1754873446551,"fUSD",-490.31,0.00018861,2,"2025-08-11T00:50:46.551",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460212,1754873446562,"fUSD",-419.06,0.00018861,2,"2025-08-11T00:50:46.562",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460213,1754873446572,"fUSD",-1031.63,0.00018861,2,"2025-08-11T00:50:46.572",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460214,1754873446581,"fUSD",-1375.83,0.00018861,2,"2025-08-11T00:50:46.581",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460215,1754873446592,"fUSD",-503.77,0.00018861,2,"2025-08-11T00:50:46.592",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460216,1754873446602,"fUSD",-1569.06,0.00018861,2,"2025-08-11T00:50:46.602",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460217,1754873446613,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:50:46.613",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460218,1754873446622,"fUSD",-578.23,0.00018861,2,"2025-08-11T00:50:46.622",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460219,1754873446632,"fUSD",-640.25,0.00018861,2,"2025-08-11T00:50:46.632",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460220,1754873446641,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:50:46.641",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460221,1754873446651,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:50:46.651",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460222,1754873446662,"fUSD",-1563.69,0.00018861,2,"2025-08-11T00:50:46.662",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460223,1754873446673,"fUSD",-605.96,0.00018861,2,"2025-08-11T00:50:46.673",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460224,1754873446682,"fUSD",-1085.83,0.00018861,2,"2025-08-11T00:50:46.682",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460225,1754873446692,"fUSD",-574.69,0.00018861,2,"2025-08-11T00:50:46.692",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460226,1754873446701,"fUSD",-1055.66,0.00018861,2,"2025-08-11T00:50:46.701",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460228,1754873446711,"fUSD",-927.33,0.00018861,2,"2025-08-11T00:50:46.711",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460230,1754873446720,"fUSD",-747.18,0.00018861,2,"2025-08-11T00:50:46.720",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460232,1754873446730,"fUSD",-598.42,0.00018861,2,"2025-08-11T00:50:46.730",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460234,1754873446740,"fUSD",-13071.53,0.00018861,2,"2025-08-11T00:50:46.740",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460236,1754873446749,"fUSD",-2590.46,0.00018861,2,"2025-08-11T00:50:46.749",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460237,1754873446758,"fUSD",-663.5,0.00018861,2,"2025-08-11T00:50:46.758",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460238,1754873446768,"fUSD",-1154.33,0.00018861,2,"2025-08-11T00:50:46.768",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460239,1754873446778,"fUSD",-443.57,0.00018861,2,"2025-08-11T00:50:46.778",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460240,1754873446788,"fUSD",-818.48,0.00018861,2,"2025-08-11T00:50:46.788",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460241,1754873446797,"fUSD",-1698.93,0.00018861,2,"2025-08-11T00:50:46.797",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460242,1754873446806,"fUSD",-601.21,0.00018861,2,"2025-08-11T00:50:46.806",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460243,1754873446816,"fUSD",-422.66,0.00018861,2,"2025-08-11T00:50:46.816",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460244,1754873446826,"fUSD",-925.79,0.00018861,2,"2025-08-11T00:50:46.826",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460245,1754873446836,"fUSD",-400.0,0.00018861,2,"2025-08-11T00:50:46.836",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460246,1754873446845,"fUSD",-696.05,0.00018861,2,"2025-08-11T00:50:46.845",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460247,1754873446855,"fUSD",-400.0,0.00018862,2,"2025-08-11T00:50:46.855",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460248,1754873446865,"fUSD",-463.81736,0.0001889,2,"2025-08-11T00:50:46.865",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460249,1754873446874,"fUSD",-457.79793389,0.00018899,2,"2025-08-11T00:50:46.874",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460251,1754873446884,"fUSD",-842.72722232,0.00018899,2,"2025-08-11T00:50:46.884",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460253,1754873446893,"fUSD",-211.70500488,0.00018899,2,"2025-08-11T00:50:46.893",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460255,1754873446903,"fUSD",-2000.0,0.000189,2,"2025-08-11T00:50:46.903",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460257,1754873446913,"fUSD",-173.23,0.000189,2,"2025-08-11T00:50:46.913",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460259,1754873446922,"fUSD",-357.26,0.000189,2,"2025-08-11T00:50:46.922",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460261,1754873446931,"fUSD",-161.29829463,0.000189,2,"2025-08-11T00:50:46.931",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460263,1754873446941,"fUSD",-500.0,0.00018904,2,"2025-08-11T00:50:46.941",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460265,1754873446950,"fUSD",-150.0,0.0001892,2,"2025-08-11T00:50:46.950",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460267,1754873446959,"fUSD",-282.83,0.0001894,2,"2025-08-11T00:50:46.959",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460269,1754873446968,"fUSD",-672.72413538,0.00018943,2,"2025-08-11T00:50:46.968",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460271,1754873446978,"fUSD",-1338.32820312,0.00018944,2,"2025-08-11T00:50:46.978",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460273,1754873446987,"fUSD",-4693.58554376,0.00018944,2,"2025-08-11T00:50:46.987",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460275,1754873446996,"fUSD",-6170.1799627,0.00018944,2,"2025-08-11T00:50:46.996",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460277,1754873447009,"fUSD",-2330.0343434,0.00018945,2,"2025-08-11T00:50:47.009",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460278,1754873447018,"fUSD",-2397.11650894,0.00018945,2,"2025-08-11T00:50:47.018",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460280,1754873447028,"fUSD",-1531.27852806,0.00018945,2,"2025-08-11T00:50:47.028",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460282,1754873447038,"fUSD",-605.64196984,0.00018945,2,"2025-08-11T00:50:47.038",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460284,1754873447047,"fUSD",-316.07098645,0.00018946,2,"2025-08-11T00:50:47.047",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460286,1754873447057,"fUSD",-6170.1799627,0.00018946,2,"2025-08-11T00:50:47.057",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460288,1754873447067,"fUSD",-2346.79277191,0.00018947,2,"2025-08-11T00:50:47.067",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460290,1754873447077,"fUSD",-316.07098645,0.00018948,2,"2025-08-11T00:50:47.077",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460291,1754873447086,"fUSD",-2330.03434339,0.00018949,2,"2025-08-11T00:50:47.086",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460292,1754873447096,"fUSD",-11212.19590764,0.00018949,2,"2025-08-11T00:50:47.096",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460293,1754873447105,"fUSD",-605.64196984,0.0001895,2,"2025-08-11T00:50:47.105",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460294,1754873447116,"fUSD",-8749.52962007,0.0001895,2,"2025-08-11T00:50:47.116",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460295,1754873447125,"fUSD",-42254.92458003,0.00018951,2,"2025-08-11T00:50:47.125",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460296,1754873447136,"fUSD",-2330.0343434,0.00018951,2,"2025-08-11T00:50:47.136",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460297,1754873447147,"fUSD",-2330.03434339,0.00018952,2,"2025-08-11T00:50:47.147",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460298,1754873447158,"fUSD",-1531.27852806,0.00018953,2,"2025-08-11T00:50:47.158",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460299,1754873447168,"fUSD",-2346.79277191,0.00018953,2,"2025-08-11T00:50:47.168",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460300,1754873447177,"fUSD",-8749.52962007,0.00018954,2,"2025-08-11T00:50:47.177",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460301,1754873447188,"fUSD",-2397.11650894,0.00018955,2,"2025-08-11T00:50:47.188",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460302,1754873447198,"fUSD",-2346.792772,0.00018955,2,"2025-08-11T00:50:47.198",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460303,1754873447207,"fUSD",-42254.92458003,0.00018957,2,"2025-08-11T00:50:47.207",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460304,1754873447217,"fUSD",-2330.03434339,0.00018958,2,"2025-08-11T00:50:47.217",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460305,1754873447227,"fUSD",-2346.79277191,0.00018958,2,"2025-08-11T00:50:47.227",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460306,1754873447237,"fUSD",-30605.0,0.00018959,2,"2025-08-11T00:50:47.237",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460307,1754873447248,"fUSD",-6563.0,0.00018959,2,"2025-08-11T00:50:47.248",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460308,1754873447258,"fUSD",-1338.32820311,0.0001896,2,"2025-08-11T00:50:47.258",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460309,1754873447270,"fUSD",-2346.79277191,0.0001896,2,"2025-08-11T00:50:47.270",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460310,1754873447280,"fUSD",-2330.03434339,0.0001896,2,"2025-08-11T00:50:47.280",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460311,1754873447293,"fUSD",-1338.32820312,0.00018961,2,"2025-08-11T00:50:47.293",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460312,1754873447303,"fUSD",-11212.19590764,0.00018961,2,"2025-08-11T00:50:47.303",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460313,1754873447314,"fUSD",-605.64196984,0.00018961,2,"2025-08-11T00:50:47.314",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460314,1754873447323,"fUSD",-4693.58554376,0.00018962,2,"2025-08-11T00:50:47.323",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460315,1754873447332,"fUSD",-2397.11650894,0.00018963,2,"2025-08-11T00:50:47.332",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460316,1754873447342,"fUSD",-2346.792772,0.00018963,2,"2025-08-11T00:50:47.342",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460317,1754873447351,"fUSD",-164.33795564,0.00018964,2,"2025-08-11T00:50:47.351",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460318,1754873447363,"fUSD",-11212.19590764,0.00018967,2,"2025-08-11T00:50:47.363",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460319,1754873447374,"fUSD",-195.39752379,0.00018967,2,"2025-08-11T00:50:47.374",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460320,1754873447384,"fUSD",-250.0,0.00018967,2,"2025-08-11T00:50:47.384",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460321,1754873447394,"fUSD",-200.0,0.00018967,2,"2025-08-11T00:50:47.394",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460322,1754873447404,"fUSD",-710.0,0.00018967,2,"2025-08-11T00:50:47.404",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460323,1754873447413,"fUSD",-500.0,0.00018967,2,"2025-08-11T00:50:47.413",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460324,1754873447422,"fUSD",-150.0,0.00018967,2,"2025-08-11T00:50:47.422",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460325,1754873447433,"fUSD",-150.0,0.00018967,2,"2025-08-11T00:50:47.433",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460326,1754873447442,"fUSD",-150.0,0.00018967,2,"2025-08-11T00:50:47.442",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460327,1754873447452,"fUSD",-153.56205887,0.00018967,2,"2025-08-11T00:50:47.452",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460328,1754873447461,"fUSD",-500.0,0.00018967,2,"2025-08-11T00:50:47.461",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460329,1754873447471,"fUSD",-500.0,0.00018967,2,"2025-08-11T00:50:47.471",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460330,1754873447480,"fUSD",-150.0,0.00018967,2,"2025-08-11T00:50:47.480",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460331,1754873447490,"fUSD",-500.0,0.00018967,2,"2025-08-11T00:50:47.490",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460332,1754873447499,"fUSD",-150.0,0.00018967,2,"2025-08-11T00:50:47.499",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460333,1754873447509,"fUSD",-975.0,0.00018967,2,"2025-08-11T00:50:47.509",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460334,1754873447519,"fUSD",-500.0,0.00018967,2,"2025-08-11T00:50:47.519",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460335,1754873447530,"fUSD",-164.33795564,0.00018968,2,"2025-08-11T00:50:47.530",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460336,1754873447539,"fUSD",-164.33795564,0.00018968,2,"2025-08-11T00:50:47.539",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460337,1754873447548,"fUSD",-2346.79277191,0.00018968,2,"2025-08-11T00:50:47.548",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460338,1754873447557,"fUSD",-2346.792772,0.00018968,2,"2025-08-11T00:50:47.557",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460339,1754873447567,"fUSD",-672.72413538,0.0001897,2,"2025-08-11T00:50:47.567",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460340,1754873447647,"fUSD",-500.0,0.0001897,2,"2025-08-11T00:50:47.647",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460341,1754873447657,"fUSD",-500.0,0.0001897,2,"2025-08-11T00:50:47.657",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460342,1754873447668,"fUSD",-500.0,0.0001897,2,"2025-08-11T00:50:47.668",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460343,1754873447680,"fUSD",-584.38487133,0.0001897,2,"2025-08-11T00:50:47.680",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460344,1754873447690,"fUSD",-700.0,0.0001897,2,"2025-08-11T00:50:47.690",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460345,1754873447700,"fUSD",-1300.0,0.0001897,2,"2025-08-11T00:50:47.700",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460346,1754873447709,"fUSD",-2330.0343434,0.0001897,2,"2025-08-11T00:50:47.709",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460347,1754873447721,"fUSD",-42254.92458003,0.00018971,2,"2025-08-11T00:50:47.721",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460348,1754873447732,"fUSD",-672.72413538,0.00018972,2,"2025-08-11T00:50:47.732",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460349,1754873447742,"fUSD",-11212.19590764,0.00018972,2,"2025-08-11T00:50:47.742",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460350,1754873447752,"fUSD",-500.0,0.00018972,2,"2025-08-11T00:50:47.752",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460351,1754873447763,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:50:47.763",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460352,1754873447773,"fUSD",-286.05817303,0.00018973,2,"2025-08-11T00:50:47.773",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460353,1754873447783,"fUSD",-503.41672929,0.00018973,2,"2025-08-11T00:50:47.783",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460354,1754873447794,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:50:47.794",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460355,1754873447804,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:50:47.804",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460356,1754873447815,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:50:47.815",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460357,1754873447824,"fUSD",-501.23469655,0.00018973,2,"2025-08-11T00:50:47.824",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460358,1754873447835,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:50:47.835",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460359,1754873447845,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:50:47.845",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460360,1754873447855,"fUSD",-502.17369348,0.00018973,2,"2025-08-11T00:50:47.855",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460361,1754873447867,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:50:47.867",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460362,1754873447879,"fUSD",-618.32026293,0.00018973,2,"2025-08-11T00:50:47.879",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460363,1754873447891,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:50:47.891",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460364,1754873447901,"fUSD",-308.4471578,0.00018973,2,"2025-08-11T00:50:47.901",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460365,1754873447911,"fUSD",-370.46610602,0.00018973,2,"2025-08-11T00:50:47.911",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460366,1754873447922,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:50:47.922",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460367,1754873447933,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:50:47.933",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460368,1754873447943,"fUSD",-523.64143832,0.00018973,2,"2025-08-11T00:50:47.943",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460369,1754873447953,"fUSD",-503.39020384,0.00018973,2,"2025-08-11T00:50:47.953",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460370,1754873447962,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:50:47.962",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460371,1754873447972,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:50:47.972",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460372,1754873447982,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:50:47.982",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460373,1754873447991,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:50:47.991",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460374,1754873448001,"fUSD",-161.63628503,0.00018973,2,"2025-08-11T00:50:48.001",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460375,1754873448010,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:50:48.010",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460376,1754873448019,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:50:48.019",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460377,1754873448029,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:50:48.029",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460378,1754873448039,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:50:48.039",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460379,1754873448048,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:50:48.048",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460380,1754873448057,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:50:48.057",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460381,1754873448066,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:50:48.066",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460382,1754873448076,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:50:48.076",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460383,1754873448085,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:50:48.085",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460384,1754873448094,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:50:48.094",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460385,1754873448103,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:50:48.103",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460386,1754873448113,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:50:48.113",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460387,1754873448122,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:50:48.122",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460388,1754873448131,"fUSD",-500.0,0.00018973,2,"2025-08-11T00:50:48.131",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460389,1754873448141,"fUSD",-316.07098645,0.00018973,2,"2025-08-11T00:50:48.141",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460390,1754873448150,"fUSD",-119831.34512089,0.00018973,2,"2025-08-11T00:50:48.150",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460391,1754873448159,"fUSD",-1531.27852806,0.00018973,2,"2025-08-11T00:50:48.159",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460392,1754873448168,"fUSD",-4693.58554376,0.00018974,2,"2025-08-11T00:50:48.168",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460393,1754873448178,"fUSD",-6170.1799627,0.00018974,2,"2025-08-11T00:50:48.178",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460394,1754873448187,"fUSD",-500.0,0.00018975,2,"2025-08-11T00:50:48.187",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460395,1754873448196,"fUSD",-3550.507,0.00018975,2,"2025-08-11T00:50:48.196",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460396,1754873448206,"fUSD",-180.108,0.00018975,2,"2025-08-11T00:50:48.206",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460397,1754873448215,"fUSD",-500.0,0.00018975,2,"2025-08-11T00:50:48.215",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460398,1754873448224,"fUSD",-1338.32820311,0.00018976,2,"2025-08-11T00:50:48.224",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460399,1754873448234,"fUSD",-164.33795564,0.00018977,2,"2025-08-11T00:50:48.234",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460400,1754873448243,"fUSD",-2397.11650894,0.00018977,2,"2025-08-11T00:50:48.243",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460401,1754873448252,"fUSD",-8749.52962007,0.00018978,2,"2025-08-11T00:50:48.252",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460402,1754873448262,"fUSD",-1531.27852806,0.0001898,2,"2025-08-11T00:50:48.262",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460403,1754873448271,"fUSD",-1338.32820311,0.0001898,2,"2025-08-11T00:50:48.271",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460404,1754873448281,"fUSD",-1338.32820311,0.0001898,2,"2025-08-11T00:50:48.281",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460405,1754873448294,"fUSD",-2330.0343434,0.00018981,2,"2025-08-11T00:50:48.294",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460406,1754873448304,"fUSD",-350.0,0.00018981,2,"2025-08-11T00:50:48.304",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460407,1754873448313,"fUSD",-4693.58554376,0.00018982,2,"2025-08-11T00:50:48.313",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460408,1754873448322,"fUSD",-605.64196984,0.00018983,2,"2025-08-11T00:50:48.322",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460409,1754873448333,"fUSD",-6170.1799627,0.00018984,2,"2025-08-11T00:50:48.333",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460410,1754873448342,"fUSD",-4693.58554376,0.00018984,2,"2025-08-11T00:50:48.342",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460411,1754873448351,"fUSD",-316.07098645,0.00018985,2,"2025-08-11T00:50:48.351",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460412,1754873448362,"fUSD",-1338.32820311,0.00018986,2,"2025-08-11T00:50:48.362",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460413,1754873448371,"fUSD",-164.33795564,0.00018986,2,"2025-08-11T00:50:48.371",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460414,1754873448381,"fUSD",-2330.03434339,0.00018986,2,"2025-08-11T00:50:48.381",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460415,1754873448390,"fUSD",-2330.0343434,0.00018989,2,"2025-08-11T00:50:48.390",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460416,1754873448399,"fUSD",-42254.92458003,0.00018989,2,"2025-08-11T00:50:48.399",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460417,1754873448408,"fUSD",-42254.92458003,0.00018989,2,"2025-08-11T00:50:48.408",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460418,1754873448418,"fUSD",-313.96982828,0.0001899,2,"2025-08-11T00:50:48.418",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460419,1754873448428,"fUSD",-313.96982828,0.0001899,2,"2025-08-11T00:50:48.428",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460420,1754873448437,"fUSD",-313.96982828,0.0001899,2,"2025-08-11T00:50:48.437",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460421,1754873448447,"fUSD",-1338.32820312,0.0001899,2,"2025-08-11T00:50:48.447",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460422,1754873448456,"fUSD",-2346.792772,0.00018991,2,"2025-08-11T00:50:48.456",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460423,1754873448465,"fUSD",-1338.32820312,0.00018991,2,"2025-08-11T00:50:48.465",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460424,1754873448475,"fUSD",-8749.52962007,0.00018991,2,"2025-08-11T00:50:48.475",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460425,1754873448484,"fUSD",-6170.1799627,0.00018991,2,"2025-08-11T00:50:48.484",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460426,1754873448493,"fUSD",-11212.19590764,0.00018992,2,"2025-08-11T00:50:48.493",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460427,1754873448503,"fUSD",-672.72413538,0.00018992,2,"2025-08-11T00:50:48.503",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460428,1754873448512,"fUSD",-2397.11650894,0.00018992,2,"2025-08-11T00:50:48.512",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460429,1754873448522,"fUSD",-5420.3809334,0.00018993,2,"2025-08-11T00:50:48.522",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460430,1754873448531,"fUSD",-8749.52962007,0.00018994,2,"2025-08-11T00:50:48.531",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460431,1754873448541,"fUSD",-2346.792772,0.00018995,2,"2025-08-11T00:50:48.541",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460432,1754873448551,"fUSD",-1338.32820312,0.00018997,2,"2025-08-11T00:50:48.551",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460433,1754873448561,"fUSD",-500.0,0.00018997,2,"2025-08-11T00:50:48.561",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460434,1754873448570,"fUSD",-162.9660088,0.00018997,2,"2025-08-11T00:50:48.570",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460435,1754873448579,"fUSD",-500.0,0.00018997,2,"2025-08-11T00:50:48.579",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460436,1754873448589,"fUSD",-1531.27852806,0.00018998,2,"2025-08-11T00:50:48.589",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460437,1754873448599,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:50:48.599",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460438,1754873448609,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:50:48.609",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460439,1754873448618,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:50:48.618",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460440,1754873448628,"fUSD",-541.25,0.00018998,2,"2025-08-11T00:50:48.628",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460441,1754873448638,"fUSD",-628.08,0.00018998,2,"2025-08-11T00:50:48.638",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460442,1754873448647,"fUSD",-500.0,0.00018998,2,"2025-08-11T00:50:48.647",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460443,1754873448657,"fUSD",-490.7,0.00018998,2,"2025-08-11T00:50:48.657",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460444,1754873448666,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:50:48.666",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460445,1754873448675,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:50:48.675",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460446,1754873448685,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:50:48.685",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460447,1754873448694,"fUSD",-201.6228876,0.00018998,2,"2025-08-11T00:50:48.694",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460448,1754873448704,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:50:48.704",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460449,1754873448713,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:50:48.713",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460450,1754873448722,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:50:48.722",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460451,1754873448731,"fUSD",-436.03,0.00018998,2,"2025-08-11T00:50:48.731",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460452,1754873448741,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:50:48.741",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460453,1754873448750,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:50:48.750",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460454,1754873448759,"fUSD",-403.71999419,0.00018998,2,"2025-08-11T00:50:48.759",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460455,1754873448769,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:50:48.769",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460456,1754873448779,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:50:48.779",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460457,1754873448788,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:50:48.788",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460458,1754873448798,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:50:48.798",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460459,1754873448807,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:50:48.807",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460460,1754873448817,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:50:48.817",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460461,1754873448826,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:50:48.826",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460462,1754873448836,"fUSD",-500.0,0.00018998,2,"2025-08-11T00:50:48.836",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460463,1754873448845,"fUSD",-500.0,0.00018998,2,"2025-08-11T00:50:48.845",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460464,1754873448855,"fUSD",-500.0,0.00018998,2,"2025-08-11T00:50:48.855",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460465,1754873448865,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:50:48.865",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460466,1754873448874,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:50:48.874",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460467,1754873448883,"fUSD",-371.32399278,0.00018998,2,"2025-08-11T00:50:48.883",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460468,1754873448893,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:50:48.893",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460469,1754873448902,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:50:48.902",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460470,1754873448912,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:50:48.912",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460471,1754873448921,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:50:48.921",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460472,1754873448931,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:50:48.931",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460473,1754873448940,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:50:48.940",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460474,1754873448950,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:50:48.950",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460475,1754873448960,"fUSD",-2020.19,0.00018998,2,"2025-08-11T00:50:48.960",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460476,1754873448970,"fUSD",-5067.34,0.00018998,2,"2025-08-11T00:50:48.970",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460477,1754873448980,"fUSD",-500.0,0.00018998,2,"2025-08-11T00:50:48.980",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460478,1754873448990,"fUSD",-500.0,0.00018998,2,"2025-08-11T00:50:48.990",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460479,1754873449000,"fUSD",-1670.71,0.00018998,2,"2025-08-11T00:50:49.000",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460480,1754873449011,"fUSD",-400.0,0.00018998,2,"2025-08-11T00:50:49.011",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460481,1754873449020,"fUSD",-1978.75,0.00018998,2,"2025-08-11T00:50:49.020",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460482,1754873449035,"fUSD",-2214.23,0.00018998,2,"2025-08-11T00:50:49.035",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460483,1754873449045,"fUSD",-10584.5,0.00018999,2,"2025-08-11T00:50:49.045",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460484,1754873449055,"fUSD",-1627.91073778,0.00018999,5,"2025-08-11T00:50:49.055",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460485,1754873449065,"fUSD",-1000.0,0.00018999,2,"2025-08-11T00:50:49.065",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460486,1754873449076,"fUSD",-1000.0,0.00018999,2,"2025-08-11T00:50:49.076",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460487,1754873449085,"fUSD",-1000.0,0.00018999,2,"2025-08-11T00:50:49.085",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460488,1754873449095,"fUSD",-29832.90691718,0.00018999,2,"2025-08-11T00:50:49.095",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460489,1754873449105,"fUSD",-116552.16370611,0.00018999,7,"2025-08-11T00:50:49.105",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460490,1754873449114,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:50:49.114",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460491,1754873449123,"fUSD",-576.13534827,0.00018999,2,"2025-08-11T00:50:49.123",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460492,1754873449133,"fUSD",-1000.0,0.00018999,2,"2025-08-11T00:50:49.133",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460493,1754873449143,"fUSD",-672.72413538,0.00018999,2,"2025-08-11T00:50:49.143",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460494,1754873449152,"fUSD",-211.70500488,0.00018999,7,"2025-08-11T00:50:49.152",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460495,1754873449164,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:50:49.164",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460496,1754873449173,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:50:49.173",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460497,1754873449183,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:50:49.183",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460498,1754873449193,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:50:49.193",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460499,1754873449202,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:50:49.202",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460500,1754873449212,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:50:49.212",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460501,1754873449221,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:50:49.221",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460502,1754873449230,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:50:49.230",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460503,1754873449240,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:50:49.240",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460504,1754873449249,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:50:49.249",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460505,1754873449259,"fUSD",-477.47,0.00018999,2,"2025-08-11T00:50:49.259",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460506,1754873449268,"fUSD",-457.79793389,0.00018999,7,"2025-08-11T00:50:49.268",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460507,1754873449277,"fUSD",-150.0,0.00018999,2,"2025-08-11T00:50:49.277",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460508,1754873449289,"fUSD",-197.68222047,0.00018999,2,"2025-08-11T00:50:49.289",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460509,1754873449300,"fUSD",-587.86,0.00018999,2,"2025-08-11T00:50:49.300",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460510,1754873449310,"fUSD",-1416.09,0.00018999,2,"2025-08-11T00:50:49.310",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460511,1754873449319,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:50:49.319",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460512,1754873449329,"fUSD",-220.44004126,0.00018999,2,"2025-08-11T00:50:49.329",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460513,1754873449340,"fUSD",-335.5187496,0.00018999,2,"2025-08-11T00:50:49.340",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460514,1754873449349,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:50:49.349",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460515,1754873449359,"fUSD",-257.97156173,0.00018999,2,"2025-08-11T00:50:49.359",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460516,1754873449369,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:50:49.369",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460517,1754873449378,"fUSD",-500.0,0.00018999,2,"2025-08-11T00:50:49.378",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460518,1754873449388,"fUSD",-253.4163836,0.00018999,2,"2025-08-11T00:50:49.388",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460519,1754873449397,"fUSD",-666.0,0.00018999,2,"2025-08-11T00:50:49.397",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460520,1754873449406,"fUSD",-300.0,0.00018999,2,"2025-08-11T00:50:49.406",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460521,1754873449415,"fUSD",-300.0,0.00018999,2,"2025-08-11T00:50:49.415",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460522,1754873449424,"fUSD",-300.0,0.00018999,2,"2025-08-11T00:50:49.424",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460523,1754873449434,"fUSD",-605.64196984,0.00018999,2,"2025-08-11T00:50:49.434",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460524,1754873449444,"fUSD",-1481601.19466437,0.00019,2,"2025-08-11T00:50:49.444",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460525,1754873449454,"fUSD",-40713.80250732,0.00019,2,"2025-08-11T00:50:49.454",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460526,1754873449464,"fUSD",-316.07098645,0.00019,2,"2025-08-11T00:50:49.464",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460527,1754873449474,"fUSD",-1216.0,0.00019,2,"2025-08-11T00:50:49.474",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460528,1754873449484,"fUSD",-5000.0,0.00019,4,"2025-08-11T00:50:49.484",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460529,1754873449494,"fUSD",-1143897.17980343,0.00019,2,"2025-08-11T00:50:49.494",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460530,1754873449503,"fUSD",-2122.84699537,0.00019,2,"2025-08-11T00:50:49.503",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460531,1754873449513,"fUSD",-42128.0,0.00019,2,"2025-08-11T00:50:49.513",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460532,1754873449522,"fUSD",-1811313.02300939,0.00019,2,"2025-08-11T00:50:49.522",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460533,1754873450463,"fUSD",-10664.18007678,0.00019,2,"2025-08-11T00:50:50.463",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460534,1754873450474,"fUSD",-886.1,0.00019,2,"2025-08-11T00:50:50.474",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460535,1754873451122,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:51.122",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460536,1754873451132,"fUSD",-1064.07763146,0.00018869,2,"2025-08-11T00:50:51.132",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460537,1754873451142,"fUSD",-3340.16290718,0.00019,2,"2025-08-11T00:50:51.142",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460538,1754873452020,"fUSD",-400.0,0.00018859,2,"2025-08-11T00:50:52.020",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460539,1754873452030,"fUSD",-79.24787632,0.0001886,2,"2025-08-11T00:50:52.030",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460540,1754873452058,"fUSD",-320.75212368,0.0001886,2,"2025-08-11T00:50:52.058",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460541,1754873452067,"fUSD",-79.24787632,0.00019,2,"2025-08-11T00:50:52.067",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460542,1754873452179,"fUSD",-912.6499995,0.00019,2,"2025-08-11T00:50:52.179",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460543,1754873452191,"fUSD",-4278.1,0.00019,2,"2025-08-11T00:50:52.191",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460544,1754873452203,"fUSD",-5686.89487166,0.00019,2,"2025-08-11T00:50:52.203",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460545,1754873452215,"fUSD",-116493.62830885,0.00019,2,"2025-08-11T00:50:52.215",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460548,1754873507616,"fUSD",516.0,0.0003013,120,"2025-08-11T00:51:47.616",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460551,1754873553623,"fUSD",244.61,0.00013699,2,"2025-08-11T00:52:33.623",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460557,1754873597582,"fUSD",1842.79068195,0.00030136,120,"2025-08-11T00:53:17.582",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460561,1754873726961,"fUSD",173.56,0.00017976,2,"2025-08-11T00:55:26.961",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460566,1754873914500,"fUSD",250.0,0.00015,2,"2025-08-11T00:58:34.500",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460567,1754873915626,"fUSD",300.0,0.00017,2,"2025-08-11T00:58:35.626",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460570,1754874089590,"fUSD",180.108,0.00017806,2,"2025-08-11T01:01:29.590",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460571,1754874095361,"fUSD",4438.134,0.00017806,2,"2025-08-11T01:01:35.361",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460573,1754874187396,"fUSD",440.68,0.00017782,2,"2025-08-11T01:03:07.396",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460574,1754874195100,"fUSD",486.015453,0.00017986,2,"2025-08-11T01:03:15.100",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460577,1754874275567,"fUSD",-192.62003563,0.00018077,2,"2025-08-11T01:04:35.567",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460578,1754874275590,"fUSD",-1200.0,0.00018168,2,"2025-08-11T01:04:35.590",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460579,1754874275615,"fUSD",-318.0,0.00018359,7,"2025-08-11T01:04:35.615",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460580,1754874275637,"fUSD",-300.0,0.00018362,2,"2025-08-11T01:04:35.637",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460581,1754874275660,"fUSD",-1701.51525234,0.00018404,2,"2025-08-11T01:04:35.660",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460582,1754874275683,"fUSD",-231.28369723,0.00018489,2,"2025-08-11T01:04:35.683",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460583,1754874275706,"fUSD",-300.0,0.00018499,2,"2025-08-11T01:04:35.706",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460584,1754874275729,"fUSD",-1200.0,0.00018499,2,"2025-08-11T01:04:35.729",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460585,1754874275752,"fUSD",-300.0,0.00018499,2,"2025-08-11T01:04:35.752",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460586,1754874275775,"fUSD",-996.5810148,0.000185,2,"2025-08-11T01:04:35.775",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460587,1754874287119,"fUSD",500.0,0.0001784,3,"2025-08-11T01:04:47.119",0.00037595000000000006,33.19,0.9956399474752874,2073095071.6090364]
[378460589,1754874380703,"fUSD",1000.0,0.00017855,2,"2025-08-11T01:06:20.703",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460592,1754874405697,"fUSD",507.0,0.00017738,2,"2025-08-11T01:06:45.697",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460593,1754874413003,"fUSD",213.47,0.00017852,2,"2025-08-11T01:06:53.003",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460594,1754874413250,"fUSD",213.47,0.00026777,120,"2025-08-11T01:06:53.250",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460614,1754874603776,"fUSD",1000.0,0.0003,120,"2025-08-11T01:10:03.776",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460617,1754874632021,"fUSD",-1200.0,0.00018488,2,"2025-08-11T01:10:32.021",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460618,1754874632031,"fUSD",-500.0,0.00018489,2,"2025-08-11T01:10:32.031",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460619,1754874632041,"fUSD",-346.92554585,0.00018489,2,"2025-08-11T01:10:32.041",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460620,1754874632052,"fUSD",-160.0,0.00018489,2,"2025-08-11T01:10:32.052",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460621,1754874632066,"fUSD",-600.0,0.00018489,2,"2025-08-11T01:10:32.066",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460622,1754874632078,"fUSD",-231.28369723,0.00018489,2,"2025-08-11T01:10:32.078",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460623,1754874632090,"fUSD",-1438.09495884,0.00018489,2,"2025-08-11T01:10:32.090",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460624,1754874632102,"fUSD",-167.24928572,0.00018489,2,"2025-08-11T01:10:32.102",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460625,1754874632113,"fUSD",-250.0,0.000185,2,"2025-08-11T01:10:32.113",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460626,1754874632123,"fUSD",-11955.25608872,0.000185,2,"2025-08-11T01:10:32.123",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460627,1754874632141,"fUSD",-12107.866,0.000185,2,"2025-08-11T01:10:32.141",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460630,1754874632281,"fUSD",-23693.29689648,0.000185,2,"2025-08-11T01:10:32.281",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460631,1754874632292,"fUSD",-178.0,0.00018504,2,"2025-08-11T01:10:32.292",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460632,1754874632303,"fUSD",-500.0,0.00018505,2,"2025-08-11T01:10:32.303",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460633,1754874632315,"fUSD",-500.0,0.00018544,2,"2025-08-11T01:10:32.315",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460634,1754874632324,"fUSD",-841.55003499,0.00018759,2,"2025-08-11T01:10:32.324",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460635,1754874632333,"fUSD",-161.29829463,0.00018759,2,"2025-08-11T01:10:32.333",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460636,1754874632343,"fUSD",-178.55467357,0.00018759,2,"2025-08-11T01:10:32.343",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460637,1754874632353,"fUSD",-537.81374655,0.00018759,2,"2025-08-11T01:10:32.353",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460638,1754874632363,"fUSD",-212.81552631,0.00018759,2,"2025-08-11T01:10:32.363",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460639,1754874632373,"fUSD",-841.55003492,0.00018775,2,"2025-08-11T01:10:32.373",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460640,1754874632382,"fUSD",-561.45,0.00018775,2,"2025-08-11T01:10:32.382",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460641,1754874632392,"fUSD",-302.18,0.00018775,2,"2025-08-11T01:10:32.392",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460642,1754874632401,"fUSD",-9999.99,0.00018775,2,"2025-08-11T01:10:32.401",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460643,1754874632410,"fUSD",-854.16,0.00018775,2,"2025-08-11T01:10:32.410",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460644,1754874632420,"fUSD",-8178.01,0.00018775,2,"2025-08-11T01:10:32.420",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460645,1754874632429,"fUSD",-2899.48,0.00018775,2,"2025-08-11T01:10:32.429",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460646,1754874632438,"fUSD",-3414.81,0.00018775,2,"2025-08-11T01:10:32.438",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460647,1754874632448,"fUSD",-150.99,0.00018775,2,"2025-08-11T01:10:32.448",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460648,1754874632457,"fUSD",-999.99,0.00018775,2,"2025-08-11T01:10:32.457",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460649,1754874632466,"fUSD",-150.99,0.00018775,2,"2025-08-11T01:10:32.466",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460650,1754874632476,"fUSD",-6553.72,0.00018775,2,"2025-08-11T01:10:32.476",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460651,1754874632485,"fUSD",-212.81552629,0.00018775,2,"2025-08-11T01:10:32.485",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460652,1754874632494,"fUSD",-841.55003492,0.0001879,2,"2025-08-11T01:10:32.494",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460653,1754874632504,"fUSD",-212.81552629,0.0001879,2,"2025-08-11T01:10:32.504",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460654,1754874632513,"fUSD",-42128.0,0.000188,2,"2025-08-11T01:10:32.513",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460655,1754874632522,"fUSD",-841.55003492,0.00018806,2,"2025-08-11T01:10:32.522",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460656,1754874632532,"fUSD",-212.81552629,0.00018806,2,"2025-08-11T01:10:32.532",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460657,1754874632541,"fUSD",-320.95337,0.0001881,2,"2025-08-11T01:10:32.541",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460658,1754874632551,"fUSD",-1000.0,0.0001881,2,"2025-08-11T01:10:32.551",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460659,1754874632560,"fUSD",-168.0,0.00018819,2,"2025-08-11T01:10:32.560",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460660,1754874632570,"fUSD",-841.55003492,0.00018822,2,"2025-08-11T01:10:32.570",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460661,1754874632579,"fUSD",-212.81552629,0.00018822,2,"2025-08-11T01:10:32.579",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460662,1754874632588,"fUSD",-152.96830423,0.00018824,2,"2025-08-11T01:10:32.588",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460663,1754874632598,"fUSD",-841.55003492,0.00018837,2,"2025-08-11T01:10:32.598",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460664,1754874632608,"fUSD",-212.81552629,0.00018837,2,"2025-08-11T01:10:32.608",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460665,1754874632621,"fUSD",-282.83,0.00018853,2,"2025-08-11T01:10:32.621",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460666,1754874632630,"fUSD",-841.55003492,0.00018853,2,"2025-08-11T01:10:32.630",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460667,1754874632640,"fUSD",-212.81552629,0.00018853,2,"2025-08-11T01:10:32.640",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460668,1754874632649,"fUSD",-1275.46,0.00018858,2,"2025-08-11T01:10:32.649",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460669,1754874632660,"fUSD",-1461.7,0.00018858,2,"2025-08-11T01:10:32.660",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460670,1754874632670,"fUSD",-1017.52,0.00018858,2,"2025-08-11T01:10:32.670",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460671,1754874632679,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:10:32.679",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460672,1754874632689,"fUSD",-487.81,0.00018858,2,"2025-08-11T01:10:32.689",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460673,1754874632698,"fUSD",-885.06,0.00018858,2,"2025-08-11T01:10:32.698",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460674,1754874632715,"fUSD",-1025.37,0.00018858,2,"2025-08-11T01:10:32.715",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460675,1754874632724,"fUSD",-854.41,0.00018858,2,"2025-08-11T01:10:32.724",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460676,1754874632734,"fUSD",-1133.55,0.00018858,2,"2025-08-11T01:10:32.734",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460677,1754874632743,"fUSD",-738.94,0.00018858,2,"2025-08-11T01:10:32.743",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460678,1754874632753,"fUSD",-818.89,0.00018858,2,"2025-08-11T01:10:32.753",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460679,1754874632764,"fUSD",-1184.56,0.00018858,2,"2025-08-11T01:10:32.764",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460680,1754874632773,"fUSD",-1932.35,0.00018858,2,"2025-08-11T01:10:32.773",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460681,1754874632783,"fUSD",-795.01,0.00018858,2,"2025-08-11T01:10:32.783",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460682,1754874632793,"fUSD",-1529.0,0.00018858,2,"2025-08-11T01:10:32.793",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460683,1754874632803,"fUSD",-1396.51,0.00018858,2,"2025-08-11T01:10:32.803",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460684,1754874632814,"fUSD",-1332.58,0.00018858,2,"2025-08-11T01:10:32.814",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460685,1754874632823,"fUSD",-353.5929,0.00018858,2,"2025-08-11T01:10:32.823",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460686,1754874632834,"fUSD",-610.572815,0.00018858,2,"2025-08-11T01:10:32.834",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460687,1754874632843,"fUSD",-779.01,0.00018858,2,"2025-08-11T01:10:32.843",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460688,1754874632853,"fUSD",-1041.61,0.00018858,2,"2025-08-11T01:10:32.853",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460689,1754874632862,"fUSD",-679.07,0.00018858,2,"2025-08-11T01:10:32.862",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460690,1754874632874,"fUSD",-605.3,0.00018858,2,"2025-08-11T01:10:32.874",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460691,1754874632883,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:10:32.883",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460692,1754874632893,"fUSD",-594.966779,0.00018858,2,"2025-08-11T01:10:32.893",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460693,1754874632902,"fUSD",-888.99,0.00018858,2,"2025-08-11T01:10:32.902",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460694,1754874632912,"fUSD",-1069.54,0.00018858,2,"2025-08-11T01:10:32.912",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460695,1754874632921,"fUSD",-1337.22,0.00018858,2,"2025-08-11T01:10:32.921",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460696,1754874632931,"fUSD",-4860.96,0.00018858,2,"2025-08-11T01:10:32.931",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460697,1754874632941,"fUSD",-150.844158,0.00018858,2,"2025-08-11T01:10:32.941",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460698,1754874632950,"fUSD",-618.68,0.00018858,2,"2025-08-11T01:10:32.950",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460699,1754874632959,"fUSD",-1409.98,0.00018858,2,"2025-08-11T01:10:32.959",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460700,1754874632968,"fUSD",-2074.1,0.00018858,2,"2025-08-11T01:10:32.968",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460701,1754874632977,"fUSD",-2114.48,0.00018858,2,"2025-08-11T01:10:32.977",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460702,1754874632987,"fUSD",-439.32,0.00018858,2,"2025-08-11T01:10:32.987",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460703,1754874632996,"fUSD",-620.01,0.00018858,2,"2025-08-11T01:10:32.996",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460704,1754874633006,"fUSD",-4128.82,0.00018858,2,"2025-08-11T01:10:33.006",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460705,1754874633016,"fUSD",-2327.84,0.00018858,2,"2025-08-11T01:10:33.016",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460706,1754874633025,"fUSD",-842.66,0.00018858,2,"2025-08-11T01:10:33.025",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460707,1754874633034,"fUSD",-1821.99,0.00018858,2,"2025-08-11T01:10:33.034",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460708,1754874633044,"fUSD",-469.95188674,0.00018858,2,"2025-08-11T01:10:33.044",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460709,1754874633053,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:10:33.053",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460710,1754874633063,"fUSD",-878.05,0.00018858,2,"2025-08-11T01:10:33.063",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460711,1754874633073,"fUSD",-1614.36,0.00018858,2,"2025-08-11T01:10:33.073",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460712,1754874633082,"fUSD",-500.0,0.00018858,2,"2025-08-11T01:10:33.082",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460713,1754874633092,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:10:33.092",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460714,1754874633101,"fUSD",-1188.91,0.00018858,2,"2025-08-11T01:10:33.101",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460715,1754874633110,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:10:33.110",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460716,1754874633120,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.120",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460717,1754874633130,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.130",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460718,1754874633139,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.139",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460719,1754874633148,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.148",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460720,1754874633158,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.158",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460721,1754874633167,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.167",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460722,1754874633176,"fUSD",-388.59702483,0.00018859,2,"2025-08-11T01:10:33.176",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460723,1754874633186,"fUSD",-496.27,0.00018859,2,"2025-08-11T01:10:33.186",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460724,1754874633195,"fUSD",-495.81,0.00018859,2,"2025-08-11T01:10:33.195",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460725,1754874633206,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.206",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460726,1754874633216,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.216",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460727,1754874633225,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.225",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460728,1754874633235,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.235",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460729,1754874633245,"fUSD",-546.73,0.00018859,2,"2025-08-11T01:10:33.245",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460730,1754874633255,"fUSD",-455.09,0.00018859,2,"2025-08-11T01:10:33.255",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460731,1754874633265,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.265",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460732,1754874633274,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.274",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460733,1754874633284,"fUSD",-502.58,0.00018859,2,"2025-08-11T01:10:33.284",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460734,1754874633294,"fUSD",-284.04371513,0.00018859,2,"2025-08-11T01:10:33.294",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460735,1754874633304,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.304",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460736,1754874633314,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.314",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460737,1754874633324,"fUSD",-428.53,0.00018859,2,"2025-08-11T01:10:33.324",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460738,1754874633334,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.334",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460739,1754874633344,"fUSD",-432.79,0.00018859,2,"2025-08-11T01:10:33.344",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460740,1754874633354,"fUSD",-439.88,0.00018859,2,"2025-08-11T01:10:33.354",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460741,1754874633363,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.363",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460742,1754874633373,"fUSD",-824.74,0.00018859,2,"2025-08-11T01:10:33.373",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460743,1754874633383,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.383",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460744,1754874633393,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.393",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460745,1754874633403,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.403",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460746,1754874633412,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.412",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460747,1754874633423,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.423",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460748,1754874633433,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.433",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460749,1754874633442,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.442",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460750,1754874633452,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.452",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460751,1754874633462,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.462",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460752,1754874633472,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.472",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460753,1754874633481,"fUSD",-729.97,0.00018859,2,"2025-08-11T01:10:33.481",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460754,1754874633491,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.491",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460755,1754874633501,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.501",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460756,1754874633510,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.510",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460757,1754874633519,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.519",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460758,1754874633529,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.529",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460759,1754874633539,"fUSD",-464.24,0.00018859,2,"2025-08-11T01:10:33.539",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460760,1754874633550,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.550",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460761,1754874633560,"fUSD",-422.31,0.00018859,2,"2025-08-11T01:10:33.560",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460762,1754874633569,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.569",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460763,1754874633579,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.579",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460764,1754874633588,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.588",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460765,1754874633598,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.598",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460766,1754874633607,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.607",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460767,1754874633622,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.622",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460768,1754874633631,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.631",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460769,1754874633640,"fUSD",-1037.55,0.00018859,2,"2025-08-11T01:10:33.640",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460770,1754874633650,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.650",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460771,1754874633660,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.660",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460772,1754874633670,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.670",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460773,1754874633680,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.680",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460774,1754874633689,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.689",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460775,1754874633701,"fUSD",-1163.65,0.00018859,2,"2025-08-11T01:10:33.701",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460776,1754874633712,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.712",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460777,1754874633721,"fUSD",-461.43,0.00018859,2,"2025-08-11T01:10:33.721",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460778,1754874633731,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.731",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460779,1754874633741,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.741",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460780,1754874633751,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.751",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460781,1754874633763,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.763",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460782,1754874633778,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.778",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460783,1754874633788,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.788",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460784,1754874633798,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.798",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460785,1754874633808,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.808",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460786,1754874633818,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.818",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460787,1754874633827,"fUSD",-819.55,0.00018859,2,"2025-08-11T01:10:33.827",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460788,1754874633837,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.837",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460789,1754874633846,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.846",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460790,1754874633856,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.856",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460791,1754874633866,"fUSD",-880.71,0.00018859,2,"2025-08-11T01:10:33.866",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460792,1754874633875,"fUSD",-448.07,0.00018859,2,"2025-08-11T01:10:33.875",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460793,1754874633885,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.885",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460794,1754874633894,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.894",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460795,1754874633903,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.903",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460796,1754874633914,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.914",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460797,1754874633923,"fUSD",-406.4,0.00018859,2,"2025-08-11T01:10:33.923",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460798,1754874633932,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.932",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460799,1754874633942,"fUSD",-489.73,0.00018859,2,"2025-08-11T01:10:33.942",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460800,1754874633952,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.952",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460801,1754874633962,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.962",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460802,1754874633971,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.971",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460803,1754874633980,"fUSD",-1000.0,0.00018859,2,"2025-08-11T01:10:33.980",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460804,1754874633990,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:33.990",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460805,1754874633999,"fUSD",-423.38,0.00018859,2,"2025-08-11T01:10:33.999",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460806,1754874634009,"fUSD",-454.145,0.00018859,2,"2025-08-11T01:10:34.009",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460807,1754874634018,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.018",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460808,1754874634028,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.028",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460809,1754874634037,"fUSD",-632.03,0.00018859,2,"2025-08-11T01:10:34.037",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460810,1754874634047,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.047",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460811,1754874634057,"fUSD",-1061.51,0.00018859,2,"2025-08-11T01:10:34.057",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460812,1754874634066,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.066",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460813,1754874634076,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.076",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460814,1754874634086,"fUSD",-461.88,0.00018859,2,"2025-08-11T01:10:34.086",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460815,1754874634095,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.095",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460816,1754874634104,"fUSD",-2000.36,0.00018859,2,"2025-08-11T01:10:34.104",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460817,1754874634113,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.113",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460818,1754874634123,"fUSD",-736.36,0.00018859,2,"2025-08-11T01:10:34.123",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460819,1754874634133,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.133",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460820,1754874634142,"fUSD",-308.47339756,0.00018859,2,"2025-08-11T01:10:34.142",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460821,1754874634151,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.151",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460822,1754874634161,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.161",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460823,1754874634171,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.171",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460824,1754874634180,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.180",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460825,1754874634191,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.191",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460826,1754874634201,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.201",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460827,1754874634211,"fUSD",-542.72,0.00018859,2,"2025-08-11T01:10:34.211",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460828,1754874634220,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.220",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460829,1754874634230,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.230",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460830,1754874634241,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.241",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460831,1754874634250,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.250",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460832,1754874634259,"fUSD",-484.09,0.00018859,2,"2025-08-11T01:10:34.259",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460833,1754874634268,"fUSD",-418.67,0.00018859,2,"2025-08-11T01:10:34.268",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460834,1754874634277,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.277",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460835,1754874634288,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.288",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460836,1754874634297,"fUSD",-822.9,0.00018859,2,"2025-08-11T01:10:34.297",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460837,1754874634307,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.307",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460838,1754874634316,"fUSD",-600.87,0.00018859,2,"2025-08-11T01:10:34.316",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460839,1754874634326,"fUSD",-510.13,0.00018859,2,"2025-08-11T01:10:34.326",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460840,1754874634336,"fUSD",-875.77,0.00018859,2,"2025-08-11T01:10:34.336",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460841,1754874634346,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.346",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460842,1754874634355,"fUSD",-440.01,0.00018859,2,"2025-08-11T01:10:34.355",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460843,1754874634364,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.364",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460844,1754874634374,"fUSD",-781.49,0.00018859,2,"2025-08-11T01:10:34.374",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460845,1754874634383,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.383",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460846,1754874634397,"fUSD",-554.23,0.00018859,2,"2025-08-11T01:10:34.397",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460847,1754874634406,"fUSD",-696.29,0.00018859,2,"2025-08-11T01:10:34.406",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460848,1754874634416,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.416",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460849,1754874634425,"fUSD",-1044.91,0.00018859,2,"2025-08-11T01:10:34.425",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460850,1754874634434,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.434",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460851,1754874634444,"fUSD",-451.3,0.00018859,2,"2025-08-11T01:10:34.444",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460852,1754874634454,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.454",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460853,1754874634463,"fUSD",-480.41,0.00018859,2,"2025-08-11T01:10:34.463",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460854,1754874634473,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.473",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460855,1754874634483,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.483",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460856,1754874634492,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.492",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460857,1754874634502,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.502",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460858,1754874634511,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.511",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460859,1754874634520,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.520",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460860,1754874634530,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.530",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460861,1754874634539,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.539",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460862,1754874634549,"fUSD",-738.77,0.00018859,2,"2025-08-11T01:10:34.549",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460863,1754874634559,"fUSD",-404.29,0.00018859,2,"2025-08-11T01:10:34.559",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460864,1754874634568,"fUSD",-467.97,0.00018859,2,"2025-08-11T01:10:34.568",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460865,1754874634578,"fUSD",-709.69,0.00018859,2,"2025-08-11T01:10:34.578",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460866,1754874634587,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.587",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460867,1754874634597,"fUSD",-440.49,0.00018859,2,"2025-08-11T01:10:34.597",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460868,1754874634606,"fUSD",-536.21,0.00018859,2,"2025-08-11T01:10:34.606",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460869,1754874634618,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.618",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460870,1754874634628,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.628",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460871,1754874634638,"fUSD",-1190.16,0.00018859,2,"2025-08-11T01:10:34.638",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460872,1754874634647,"fUSD",-819.81,0.00018859,2,"2025-08-11T01:10:34.647",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460873,1754874634657,"fUSD",-543.87,0.00018859,2,"2025-08-11T01:10:34.657",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460874,1754874634669,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.669",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460875,1754874634679,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.679",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460876,1754874634688,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.688",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460877,1754874634700,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.700",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460878,1754874634711,"fUSD",-434.97938091,0.00018859,2,"2025-08-11T01:10:34.711",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460879,1754874634720,"fUSD",-492.2,0.00018859,2,"2025-08-11T01:10:34.720",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460880,1754874634995,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:34.995",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460881,1754874635012,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.012",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460882,1754874635023,"fUSD",-577.3,0.00018859,2,"2025-08-11T01:10:35.023",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460883,1754874635033,"fUSD",-663.02,0.00018859,2,"2025-08-11T01:10:35.033",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460884,1754874635043,"fUSD",-513.0,0.00018859,2,"2025-08-11T01:10:35.043",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460885,1754874635053,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.053",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460886,1754874635064,"fUSD",-300.0,0.00018859,2,"2025-08-11T01:10:35.064",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460887,1754874635074,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.074",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460888,1754874635084,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.084",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460889,1754874635095,"fUSD",-1033.06,0.00018859,2,"2025-08-11T01:10:35.095",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460890,1754874635105,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.105",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460891,1754874635115,"fUSD",-554.42,0.00018859,2,"2025-08-11T01:10:35.115",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460892,1754874635125,"fUSD",-667.27,0.00018859,2,"2025-08-11T01:10:35.125",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460893,1754874635135,"fUSD",-679.68,0.00018859,2,"2025-08-11T01:10:35.135",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460894,1754874635144,"fUSD",-494.39,0.00018859,2,"2025-08-11T01:10:35.144",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460895,1754874635154,"fUSD",-602.99,0.00018859,2,"2025-08-11T01:10:35.154",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460896,1754874635164,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.164",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460897,1754874635174,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.174",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460898,1754874635183,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.183",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460899,1754874635193,"fUSD",-401.51,0.00018859,2,"2025-08-11T01:10:35.193",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460900,1754874635202,"fUSD",-404.9,0.00018859,2,"2025-08-11T01:10:35.202",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460901,1754874635212,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.212",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460902,1754874635222,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.222",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460903,1754874635232,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.232",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460904,1754874635242,"fUSD",-1475.81,0.00018859,2,"2025-08-11T01:10:35.242",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460905,1754874635252,"fUSD",-981.39,0.00018859,2,"2025-08-11T01:10:35.252",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460906,1754874635263,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.263",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460907,1754874635272,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.272",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460908,1754874635282,"fUSD",-1345.95,0.00018859,2,"2025-08-11T01:10:35.282",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460909,1754874635292,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.292",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460910,1754874635302,"fUSD",-529.42,0.00018859,2,"2025-08-11T01:10:35.302",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460911,1754874635311,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.311",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460912,1754874635322,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.322",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460913,1754874635332,"fUSD",-696.39,0.00018859,2,"2025-08-11T01:10:35.332",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460914,1754874635341,"fUSD",-829.93,0.00018859,2,"2025-08-11T01:10:35.341",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460915,1754874635351,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.351",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460916,1754874635361,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.361",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460917,1754874635371,"fUSD",-764.75,0.00018859,2,"2025-08-11T01:10:35.371",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460918,1754874635381,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.381",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460919,1754874635391,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.391",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460920,1754874635402,"fUSD",-1034.37,0.00018859,2,"2025-08-11T01:10:35.402",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460921,1754874635412,"fUSD",-709.76,0.00018859,2,"2025-08-11T01:10:35.412",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460922,1754874635421,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.421",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460923,1754874635431,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.431",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460924,1754874635441,"fUSD",-593.86,0.00018859,2,"2025-08-11T01:10:35.441",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460925,1754874635450,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.450",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460926,1754874635460,"fUSD",-495.94,0.00018859,2,"2025-08-11T01:10:35.460",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460927,1754874635469,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.469",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460928,1754874635479,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.479",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460929,1754874635488,"fUSD",-561.34,0.00018859,2,"2025-08-11T01:10:35.488",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460930,1754874635498,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.498",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460931,1754874635507,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.507",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460932,1754874635517,"fUSD",-416.84,0.00018859,2,"2025-08-11T01:10:35.517",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460933,1754874635526,"fUSD",-572.03,0.00018859,2,"2025-08-11T01:10:35.526",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460934,1754874635535,"fUSD",-597.57,0.00018859,2,"2025-08-11T01:10:35.535",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460935,1754874635545,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.545",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460936,1754874635555,"fUSD",-502.99,0.00018859,2,"2025-08-11T01:10:35.555",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460937,1754874635564,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.564",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460938,1754874635574,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.574",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460939,1754874635584,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.584",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460940,1754874635593,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.593",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460941,1754874635603,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.603",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460942,1754874635614,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.614",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460943,1754874635627,"fUSD",-427.84,0.00018859,2,"2025-08-11T01:10:35.627",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460944,1754874635639,"fUSD",-553.04,0.00018859,2,"2025-08-11T01:10:35.639",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460945,1754874635648,"fUSD",-732.03,0.00018859,2,"2025-08-11T01:10:35.648",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460946,1754874635658,"fUSD",-486.37,0.00018859,2,"2025-08-11T01:10:35.658",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460947,1754874635667,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.667",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460948,1754874635677,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.677",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460949,1754874635687,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.687",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460950,1754874635696,"fUSD",-1189.74,0.00018859,2,"2025-08-11T01:10:35.696",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460951,1754874635706,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.706",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460952,1754874635715,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.715",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460953,1754874635725,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.725",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460954,1754874635734,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.734",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460955,1754874635743,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.743",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460956,1754874635752,"fUSD",-614.04,0.00018859,2,"2025-08-11T01:10:35.752",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460957,1754874635762,"fUSD",-498.06,0.00018859,2,"2025-08-11T01:10:35.762",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460958,1754874635773,"fUSD",-490.45,0.00018859,2,"2025-08-11T01:10:35.773",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460959,1754874635782,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.782",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460960,1754874635791,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.791",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460961,1754874635800,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.800",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460962,1754874635809,"fUSD",-466.9,0.00018859,2,"2025-08-11T01:10:35.809",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460963,1754874635818,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.818",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460964,1754874635827,"fUSD",-557.21,0.00018859,2,"2025-08-11T01:10:35.827",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460965,1754874635836,"fUSD",-1228.8,0.00018859,2,"2025-08-11T01:10:35.836",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460966,1754874635846,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.846",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460967,1754874635855,"fUSD",-784.99,0.00018859,2,"2025-08-11T01:10:35.855",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460968,1754874635864,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.864",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460969,1754874635873,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.873",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460970,1754874635882,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.882",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460971,1754874635891,"fUSD",-1691.45,0.00018859,2,"2025-08-11T01:10:35.891",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460972,1754874635900,"fUSD",-508.56,0.00018859,2,"2025-08-11T01:10:35.900",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460973,1754874635910,"fUSD",-400.15,0.00018859,2,"2025-08-11T01:10:35.910",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460974,1754874635919,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.919",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460975,1754874635928,"fUSD",-597.34,0.00018859,2,"2025-08-11T01:10:35.928",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460976,1754874635937,"fUSD",-424.20455158,0.00018859,2,"2025-08-11T01:10:35.937",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460977,1754874635946,"fUSD",-498.06,0.00018859,2,"2025-08-11T01:10:35.946",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460978,1754874635956,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.956",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460979,1754874635966,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.966",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460980,1754874635975,"fUSD",-952.4,0.00018859,2,"2025-08-11T01:10:35.975",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460981,1754874635984,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.984",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460982,1754874635994,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:35.994",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460983,1754874636003,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:36.003",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460984,1754874636012,"fUSD",-712.53,0.00018859,2,"2025-08-11T01:10:36.012",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460985,1754874636021,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:36.021",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460986,1754874636030,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:36.030",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460987,1754874636039,"fUSD",-445.62,0.00018859,2,"2025-08-11T01:10:36.039",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460988,1754874636048,"fUSD",-533.25,0.00018859,2,"2025-08-11T01:10:36.048",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460989,1754874636058,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:36.058",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460990,1754874636068,"fUSD",-1020.33,0.00018859,2,"2025-08-11T01:10:36.068",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460991,1754874636078,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:36.078",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460992,1754874636087,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:36.087",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460993,1754874636095,"fUSD",-543.76,0.00018859,2,"2025-08-11T01:10:36.095",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460994,1754874636104,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:36.104",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460995,1754874636114,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:36.114",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460996,1754874636123,"fUSD",-401.49,0.00018859,2,"2025-08-11T01:10:36.123",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460997,1754874636132,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:36.132",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460998,1754874636141,"fUSD",-530.44,0.00018859,2,"2025-08-11T01:10:36.141",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378460999,1754874636150,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:36.150",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461000,1754874636159,"fUSD",-688.4,0.00018859,2,"2025-08-11T01:10:36.159",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461001,1754874636168,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:36.168",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461002,1754874636177,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:36.177",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461003,1754874636186,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:36.186",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461004,1754874636195,"fUSD",-903.63,0.00018859,2,"2025-08-11T01:10:36.195",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461005,1754874636205,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:36.205",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461006,1754874636214,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:36.214",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461007,1754874636223,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:36.223",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461008,1754874636233,"fUSD",-1133.47,0.00018859,2,"2025-08-11T01:10:36.233",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461009,1754874636242,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:36.242",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461010,1754874636251,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:36.251",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461011,1754874636261,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:36.261",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461012,1754874636271,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:36.271",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461013,1754874636279,"fUSD",-1676.46,0.00018859,2,"2025-08-11T01:10:36.279",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461014,1754874636289,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:36.289",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461015,1754874636298,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:36.298",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461016,1754874636307,"fUSD",-1281.34,0.00018859,2,"2025-08-11T01:10:36.307",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461017,1754874636317,"fUSD",-605.0,0.00018859,2,"2025-08-11T01:10:36.317",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461018,1754874636326,"fUSD",-1452.07,0.00018859,2,"2025-08-11T01:10:36.326",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461019,1754874636335,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:36.335",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461020,1754874636344,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:36.344",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461021,1754874636354,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:36.354",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461022,1754874636363,"fUSD",-500.0,0.00018859,2,"2025-08-11T01:10:36.363",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461023,1754874636372,"fUSD",-982.75,0.00018859,2,"2025-08-11T01:10:36.372",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461024,1754874636382,"fUSD",-1603.4,0.00018859,2,"2025-08-11T01:10:36.382",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461025,1754874636391,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:36.391",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461026,1754874636401,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:36.401",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461027,1754874636410,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:36.410",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461028,1754874636419,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:36.419",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461029,1754874636429,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:36.429",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461030,1754874636438,"fUSD",-610.03,0.00018859,2,"2025-08-11T01:10:36.438",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461031,1754874636447,"fUSD",-1737.85,0.00018859,2,"2025-08-11T01:10:36.447",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461032,1754874636457,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:36.457",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461033,1754874636466,"fUSD",-1054.28,0.00018859,2,"2025-08-11T01:10:36.466",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461034,1754874636475,"fUSD",-1026.94,0.00018859,2,"2025-08-11T01:10:36.475",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461035,1754874636485,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:36.485",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461036,1754874636494,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:36.494",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461037,1754874636503,"fUSD",-899.92,0.00018859,2,"2025-08-11T01:10:36.503",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461038,1754874636512,"fUSD",-1088.83460302,0.00018859,2,"2025-08-11T01:10:36.512",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461040,1754874637207,"fUSD",12843.31,0.0001786,2,"2025-08-11T01:10:37.207",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461043,1754874637655,"fUSD",-597.9513268,0.00018859,2,"2025-08-11T01:10:37.655",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461044,1754874637671,"fUSD",-1837.5,0.00018859,2,"2025-08-11T01:10:37.671",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461055,1754874638196,"fUSD",-548.27340427,0.00018858,2,"2025-08-11T01:10:38.196",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461056,1754874638206,"fUSD",-299.30407018,0.00018859,2,"2025-08-11T01:10:38.206",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461057,1754874638216,"fUSD",-1446.26,0.00018859,2,"2025-08-11T01:10:38.216",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461058,1754874638226,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.226",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461059,1754874638235,"fUSD",-584.78,0.00018859,2,"2025-08-11T01:10:38.235",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461060,1754874638245,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.245",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461061,1754874638255,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.255",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461062,1754874638264,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.264",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461063,1754874638274,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.274",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461064,1754874638284,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.284",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461065,1754874638293,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.293",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461066,1754874638303,"fUSD",-766.14,0.00018859,2,"2025-08-11T01:10:38.303",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461067,1754874638313,"fUSD",-1470.03,0.00018859,2,"2025-08-11T01:10:38.313",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461068,1754874638322,"fUSD",-1108.46,0.00018859,2,"2025-08-11T01:10:38.322",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461069,1754874638332,"fUSD",-781.51,0.00018859,2,"2025-08-11T01:10:38.332",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461070,1754874638341,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.341",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461071,1754874638351,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.351",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461072,1754874638360,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.360",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461073,1754874638369,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.369",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461074,1754874638379,"fUSD",-558.48,0.00018859,2,"2025-08-11T01:10:38.379",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461075,1754874638390,"fUSD",-1939.61,0.00018859,2,"2025-08-11T01:10:38.390",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461076,1754874638400,"fUSD",-491.51,0.00018859,2,"2025-08-11T01:10:38.400",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461077,1754874638410,"fUSD",-1732.8,0.00018859,2,"2025-08-11T01:10:38.410",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461078,1754874638420,"fUSD",-597.1,0.00018859,2,"2025-08-11T01:10:38.420",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461079,1754874638429,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.429",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461080,1754874638438,"fUSD",-477.99,0.00018859,2,"2025-08-11T01:10:38.438",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461081,1754874638447,"fUSD",-1054.0,0.00018859,2,"2025-08-11T01:10:38.447",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461082,1754874638458,"fUSD",-539.65,0.00018859,2,"2025-08-11T01:10:38.458",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461083,1754874638467,"fUSD",-670.74,0.00018859,2,"2025-08-11T01:10:38.467",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461084,1754874638476,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.476",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461085,1754874638485,"fUSD",-565.25,0.00018859,2,"2025-08-11T01:10:38.485",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461086,1754874638494,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.494",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461087,1754874638504,"fUSD",-902.69,0.00018859,2,"2025-08-11T01:10:38.504",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461088,1754874638513,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.513",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461089,1754874638522,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.522",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461090,1754874638531,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.531",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461091,1754874638541,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.541",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461092,1754874638551,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.551",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461093,1754874638560,"fUSD",-1790.21,0.00018859,2,"2025-08-11T01:10:38.560",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461094,1754874638571,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.571",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461095,1754874638581,"fUSD",-630.09,0.00018859,2,"2025-08-11T01:10:38.581",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461096,1754874638591,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.591",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461097,1754874638601,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.601",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461098,1754874638610,"fUSD",-1415.5,0.00018859,2,"2025-08-11T01:10:38.610",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461099,1754874638622,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.622",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461100,1754874638632,"fUSD",-430.28,0.00018859,2,"2025-08-11T01:10:38.632",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461101,1754874638642,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.642",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461102,1754874638652,"fUSD",-916.7,0.00018859,2,"2025-08-11T01:10:38.652",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461103,1754874638662,"fUSD",-820.92,0.00018859,2,"2025-08-11T01:10:38.662",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461104,1754874638672,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.672",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461105,1754874638682,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.682",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461106,1754874638692,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.692",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461107,1754874638702,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.702",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461108,1754874638712,"fUSD",-747.75,0.00018859,2,"2025-08-11T01:10:38.712",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461109,1754874638722,"fUSD",-649.83,0.00018859,2,"2025-08-11T01:10:38.722",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461110,1754874638731,"fUSD",-2577.93,0.00018859,2,"2025-08-11T01:10:38.731",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461111,1754874638742,"fUSD",-1214.39,0.00018859,2,"2025-08-11T01:10:38.742",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461112,1754874638753,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.753",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461113,1754874638763,"fUSD",-1051.44,0.00018859,2,"2025-08-11T01:10:38.763",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461114,1754874638772,"fUSD",-1558.19,0.00018859,2,"2025-08-11T01:10:38.772",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461115,1754874638781,"fUSD",-773.87,0.00018859,2,"2025-08-11T01:10:38.781",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461116,1754874638791,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.791",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461117,1754874638801,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.801",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461118,1754874638811,"fUSD",-1686.06,0.00018859,2,"2025-08-11T01:10:38.811",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461119,1754874638822,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.822",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461120,1754874638831,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.831",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461121,1754874638841,"fUSD",-659.16,0.00018859,2,"2025-08-11T01:10:38.841",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461122,1754874638850,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.850",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461123,1754874638860,"fUSD",-616.44,0.00018859,2,"2025-08-11T01:10:38.860",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461124,1754874638869,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.869",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461125,1754874638878,"fUSD",-757.94,0.00018859,2,"2025-08-11T01:10:38.878",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461126,1754874638887,"fUSD",-500.0,0.00018859,2,"2025-08-11T01:10:38.887",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461127,1754874638896,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.896",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461128,1754874638906,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.906",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461129,1754874638916,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.916",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461130,1754874638925,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.925",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461131,1754874638935,"fUSD",-1325.7,0.00018859,2,"2025-08-11T01:10:38.935",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461132,1754874638945,"fUSD",-1770.86,0.00018859,2,"2025-08-11T01:10:38.945",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461133,1754874638954,"fUSD",-1464.06,0.00018859,2,"2025-08-11T01:10:38.954",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461134,1754874638963,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.963",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461135,1754874638973,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.973",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461136,1754874638982,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.982",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461137,1754874638991,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:38.991",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461138,1754874639001,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.001",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461139,1754874639011,"fUSD",-1022.96,0.00018859,2,"2025-08-11T01:10:39.011",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461140,1754874639021,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.021",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461141,1754874639031,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.031",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461142,1754874639041,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.041",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461143,1754874639050,"fUSD",-481.52,0.00018859,2,"2025-08-11T01:10:39.050",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461144,1754874639060,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.060",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461145,1754874639071,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.071",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461146,1754874639080,"fUSD",-1161.96,0.00018859,2,"2025-08-11T01:10:39.080",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461147,1754874639090,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.090",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461148,1754874639099,"fUSD",-1593.25,0.00018859,2,"2025-08-11T01:10:39.099",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461149,1754874639109,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.109",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461150,1754874639119,"fUSD",-495.16,0.00018859,2,"2025-08-11T01:10:39.119",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461151,1754874639129,"fUSD",-2458.19,0.00018859,2,"2025-08-11T01:10:39.129",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461152,1754874639138,"fUSD",-1629.74,0.00018859,2,"2025-08-11T01:10:39.138",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461153,1754874639148,"fUSD",-426.91,0.00018859,2,"2025-08-11T01:10:39.148",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461154,1754874639159,"fUSD",-403.78,0.00018859,2,"2025-08-11T01:10:39.159",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461155,1754874639169,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.169",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461156,1754874639178,"fUSD",-1695.22,0.00018859,2,"2025-08-11T01:10:39.178",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461157,1754874639188,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.188",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461158,1754874639197,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.197",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461159,1754874639207,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.207",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461160,1754874639217,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.217",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461161,1754874639228,"fUSD",-476.35,0.00018859,2,"2025-08-11T01:10:39.228",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461162,1754874639238,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.238",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461163,1754874639247,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.247",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461164,1754874639257,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.257",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461165,1754874639266,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.266",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461166,1754874639276,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.276",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461167,1754874639286,"fUSD",-1264.86,0.00018859,2,"2025-08-11T01:10:39.286",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461168,1754874639296,"fUSD",-1178.35,0.00018859,2,"2025-08-11T01:10:39.296",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461169,1754874639306,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.306",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461170,1754874639316,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.316",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461171,1754874639325,"fUSD",-494.29,0.00018859,2,"2025-08-11T01:10:39.325",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461172,1754874639335,"fUSD",-1247.08,0.00018859,2,"2025-08-11T01:10:39.335",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461173,1754874639344,"fUSD",-606.9,0.00018859,2,"2025-08-11T01:10:39.344",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461174,1754874639354,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.354",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461175,1754874639364,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.364",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461176,1754874639374,"fUSD",-732.1,0.00018859,2,"2025-08-11T01:10:39.374",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461177,1754874639383,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.383",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461178,1754874639393,"fUSD",-1173.49,0.00018859,2,"2025-08-11T01:10:39.393",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461179,1754874639403,"fUSD",-1350.42,0.00018859,2,"2025-08-11T01:10:39.403",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461180,1754874639412,"fUSD",-2005.92,0.00018859,2,"2025-08-11T01:10:39.412",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461181,1754874639422,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.422",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461182,1754874639432,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.432",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461183,1754874639441,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.441",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461184,1754874639451,"fUSD",-830.43,0.00018859,2,"2025-08-11T01:10:39.451",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461185,1754874639461,"fUSD",-2233.96,0.00018859,2,"2025-08-11T01:10:39.461",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461186,1754874639470,"fUSD",-529.4090264,0.00018859,2,"2025-08-11T01:10:39.470",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461187,1754874639480,"fUSD",-403.71999419,0.00018859,2,"2025-08-11T01:10:39.480",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461188,1754874639489,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.489",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461189,1754874639499,"fUSD",-1272.05,0.00018859,2,"2025-08-11T01:10:39.499",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461190,1754874639509,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.509",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461191,1754874639518,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.518",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461192,1754874639528,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.528",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461193,1754874639538,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.538",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461195,1754874639548,"fUSD",-794.17,0.00018859,2,"2025-08-11T01:10:39.548",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461196,1754874639557,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.557",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461198,1754874639569,"fUSD",-785.59,0.00018859,2,"2025-08-11T01:10:39.569",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461199,1754874639579,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.579",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461200,1754874639590,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.590",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461201,1754874639842,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.842",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461202,1754874639852,"fUSD",-551.61,0.00018859,2,"2025-08-11T01:10:39.852",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461203,1754874639861,"fUSD",-966.06,0.00018859,2,"2025-08-11T01:10:39.861",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461204,1754874639871,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.871",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461205,1754874639880,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.880",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461206,1754874639890,"fUSD",-4555.69,0.00018859,2,"2025-08-11T01:10:39.890",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461207,1754874639899,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.899",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461208,1754874639911,"fUSD",-1733.7,0.00018859,2,"2025-08-11T01:10:39.911",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461209,1754874639924,"fUSD",-474.7074979,0.00018859,2,"2025-08-11T01:10:39.924",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461210,1754874639935,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.935",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461211,1754874639944,"fUSD",-622.03,0.00018859,2,"2025-08-11T01:10:39.944",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461212,1754874639953,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.953",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461213,1754874639963,"fUSD",-713.1,0.00018859,2,"2025-08-11T01:10:39.963",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461214,1754874639973,"fUSD",-670.62,0.00018859,2,"2025-08-11T01:10:39.973",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461215,1754874639982,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:39.982",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461216,1754874639992,"fUSD",-997.26,0.00018859,2,"2025-08-11T01:10:39.992",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461217,1754874640001,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.001",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461218,1754874640011,"fUSD",-677.48,0.00018859,2,"2025-08-11T01:10:40.011",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461219,1754874640020,"fUSD",-517.49,0.00018859,2,"2025-08-11T01:10:40.020",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461220,1754874640030,"fUSD",-1267.24,0.00018859,2,"2025-08-11T01:10:40.030",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461221,1754874640039,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.039",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461223,1754874640049,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.049",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461225,1754874640058,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.058",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461227,1754874640070,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.070",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461229,1754874640079,"fUSD",-3045.31,0.00018859,2,"2025-08-11T01:10:40.079",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461230,1754874640089,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.089",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461231,1754874640098,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.098",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461232,1754874640108,"fUSD",-1023.94,0.00018859,2,"2025-08-11T01:10:40.108",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461233,1754874640118,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.118",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461234,1754874640127,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.127",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461235,1754874640139,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.139",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461236,1754874640148,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.148",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461237,1754874640159,"fUSD",-496.85241866,0.00018859,2,"2025-08-11T01:10:40.159",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461238,1754874640169,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.169",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461239,1754874640180,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.180",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461240,1754874640191,"fUSD",-1089.21,0.00018859,2,"2025-08-11T01:10:40.191",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461241,1754874640200,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.200",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461242,1754874640210,"fUSD",-554.59,0.00018859,2,"2025-08-11T01:10:40.210",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461243,1754874640220,"fUSD",-457.74,0.00018859,2,"2025-08-11T01:10:40.220",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461244,1754874640230,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.230",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461245,1754874640239,"fUSD",-3299.65,0.00018859,2,"2025-08-11T01:10:40.239",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461246,1754874640249,"fUSD",-1474.89,0.00018859,2,"2025-08-11T01:10:40.249",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461247,1754874640258,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.258",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461248,1754874640268,"fUSD",-529.1,0.00018859,2,"2025-08-11T01:10:40.268",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461249,1754874640278,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.278",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461250,1754874640287,"fUSD",-1117.36,0.00018859,2,"2025-08-11T01:10:40.287",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461251,1754874640296,"fUSD",-964.28,0.00018859,2,"2025-08-11T01:10:40.296",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461252,1754874640306,"fUSD",-500.0,0.00018859,2,"2025-08-11T01:10:40.306",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461253,1754874640316,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.316",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461254,1754874640326,"fUSD",-1712.12,0.00018859,2,"2025-08-11T01:10:40.326",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461255,1754874640335,"fUSD",-659.0,0.00018859,2,"2025-08-11T01:10:40.335",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461256,1754874640345,"fUSD",-985.78,0.00018859,2,"2025-08-11T01:10:40.345",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461257,1754874640354,"fUSD",-708.7,0.00018859,2,"2025-08-11T01:10:40.354",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461258,1754874640364,"fUSD",-1051.48,0.00018859,2,"2025-08-11T01:10:40.364",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461259,1754874640374,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.374",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461260,1754874640383,"fUSD",-1489.85,0.00018859,2,"2025-08-11T01:10:40.383",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461261,1754874640393,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.393",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461262,1754874640402,"fUSD",-612.77,0.00018859,2,"2025-08-11T01:10:40.402",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461263,1754874640411,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.411",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461264,1754874640421,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.421",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461265,1754874640432,"fUSD",-880.38,0.00018859,2,"2025-08-11T01:10:40.432",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461266,1754874640442,"fUSD",-846.79,0.00018859,2,"2025-08-11T01:10:40.442",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461267,1754874640451,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.451",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461268,1754874640462,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.462",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461269,1754874640471,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.471",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461270,1754874640482,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.482",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461271,1754874640491,"fUSD",-623.7,0.00018859,2,"2025-08-11T01:10:40.491",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461272,1754874640501,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.501",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461273,1754874640511,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.511",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461274,1754874640521,"fUSD",-911.46,0.00018859,2,"2025-08-11T01:10:40.521",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461275,1754874640530,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.530",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461276,1754874640540,"fUSD",-487.45,0.00018859,2,"2025-08-11T01:10:40.540",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461277,1754874640551,"fUSD",-1306.0,0.00018859,2,"2025-08-11T01:10:40.551",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461278,1754874640560,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.560",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461279,1754874640571,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.571",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461280,1754874640580,"fUSD",-714.62,0.00018859,2,"2025-08-11T01:10:40.580",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461281,1754874640590,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.590",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461282,1754874640600,"fUSD",-2851.38,0.00018859,2,"2025-08-11T01:10:40.600",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461283,1754874640610,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.610",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461284,1754874640624,"fUSD",-1392.53,0.00018859,2,"2025-08-11T01:10:40.624",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461285,1754874640635,"fUSD",-569.42,0.00018859,2,"2025-08-11T01:10:40.635",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461286,1754874640644,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.644",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461287,1754874640654,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.654",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461288,1754874640665,"fUSD",-1129.73,0.00018859,2,"2025-08-11T01:10:40.665",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461289,1754874640675,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.675",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461290,1754874640685,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.685",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461291,1754874640695,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.695",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461292,1754874640705,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.705",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461293,1754874640715,"fUSD",-1229.23,0.00018859,2,"2025-08-11T01:10:40.715",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461294,1754874640724,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.724",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461295,1754874640733,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.733",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461296,1754874640743,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.743",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461297,1754874640753,"fUSD",-901.84,0.00018859,2,"2025-08-11T01:10:40.753",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461298,1754874640762,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.762",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461299,1754874640772,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.772",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461300,1754874640781,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.781",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461301,1754874640791,"fUSD",-1840.13,0.00018859,2,"2025-08-11T01:10:40.791",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461302,1754874640800,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.800",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461303,1754874640810,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.810",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461304,1754874640820,"fUSD",-538.27,0.00018859,2,"2025-08-11T01:10:40.820",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461305,1754874640830,"fUSD",-440.46,0.00018859,2,"2025-08-11T01:10:40.830",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461306,1754874640841,"fUSD",-1594.69,0.00018859,2,"2025-08-11T01:10:40.841",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461307,1754874640850,"fUSD",-405.64,0.00018859,2,"2025-08-11T01:10:40.850",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461308,1754874640859,"fUSD",-846.67,0.00018859,2,"2025-08-11T01:10:40.859",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461309,1754874640870,"fUSD",-961.49,0.00018859,2,"2025-08-11T01:10:40.870",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461310,1754874640879,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.879",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461311,1754874640889,"fUSD",-623.31,0.00018859,2,"2025-08-11T01:10:40.889",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461312,1754874640899,"fUSD",-586.65,0.00018859,2,"2025-08-11T01:10:40.899",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461313,1754874640908,"fUSD",-250.08694935,0.00018859,2,"2025-08-11T01:10:40.908",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461314,1754874640918,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.918",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461315,1754874640928,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.928",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461316,1754874640937,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.937",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461317,1754874640948,"fUSD",-699.2,0.00018859,2,"2025-08-11T01:10:40.948",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461318,1754874640958,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.958",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461319,1754874640968,"fUSD",-587.02,0.00018859,2,"2025-08-11T01:10:40.968",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461320,1754874640977,"fUSD",-914.75,0.00018859,2,"2025-08-11T01:10:40.977",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461321,1754874640987,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:40.987",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461322,1754874640996,"fUSD",-2611.39,0.00018859,2,"2025-08-11T01:10:40.996",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461323,1754874641006,"fUSD",-456.53,0.00018859,2,"2025-08-11T01:10:41.006",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461324,1754874641015,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:41.015",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461325,1754874641025,"fUSD",-263.03530474,0.00018859,2,"2025-08-11T01:10:41.025",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461326,1754874641034,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:41.034",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461327,1754874641044,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:41.044",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461328,1754874641054,"fUSD",-888.26,0.00018859,2,"2025-08-11T01:10:41.054",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461329,1754874641063,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:41.063",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461330,1754874641074,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:41.074",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461331,1754874641085,"fUSD",-490.25,0.00018859,2,"2025-08-11T01:10:41.085",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461332,1754874641094,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:41.094",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461333,1754874641105,"fUSD",-544.81,0.00018859,2,"2025-08-11T01:10:41.105",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461334,1754874641115,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:41.115",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461335,1754874641124,"fUSD",-412.85,0.00018859,2,"2025-08-11T01:10:41.124",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461336,1754874641134,"fUSD",-1846.64,0.00018859,2,"2025-08-11T01:10:41.134",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461337,1754874641143,"fUSD",-651.61,0.00018859,2,"2025-08-11T01:10:41.143",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461338,1754874641152,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:41.152",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461339,1754874641162,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:41.162",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461340,1754874641171,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:41.171",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461341,1754874641180,"fUSD",-2775.75,0.00018859,2,"2025-08-11T01:10:41.180",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461342,1754874641189,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:41.189",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461343,1754874641198,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:41.198",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461344,1754874641208,"fUSD",-400.0,0.0001886,2,"2025-08-11T01:10:41.208",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461345,1754874641217,"fUSD",-1248.68,0.0001886,2,"2025-08-11T01:10:41.217",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461346,1754874641227,"fUSD",-427.34,0.0001886,2,"2025-08-11T01:10:41.227",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461347,1754874641236,"fUSD",-451.37,0.0001886,2,"2025-08-11T01:10:41.236",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461348,1754874641245,"fUSD",-400.0,0.0001886,2,"2025-08-11T01:10:41.245",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461349,1754874641255,"fUSD",-400.0,0.0001886,2,"2025-08-11T01:10:41.255",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461350,1754874641264,"fUSD",-400.0,0.0001886,2,"2025-08-11T01:10:41.264",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461351,1754874641273,"fUSD",-785.11,0.0001886,2,"2025-08-11T01:10:41.273",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461352,1754874641283,"fUSD",-400.0,0.0001886,2,"2025-08-11T01:10:41.283",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461353,1754874641292,"fUSD",-400.0,0.0001886,2,"2025-08-11T01:10:41.292",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461354,1754874641301,"fUSD",-400.0,0.0001886,2,"2025-08-11T01:10:41.301",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461355,1754874641311,"fUSD",-400.0,0.0001886,2,"2025-08-11T01:10:41.311",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461356,1754874641320,"fUSD",-400.0,0.0001886,2,"2025-08-11T01:10:41.320",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461357,1754874641329,"fUSD",-400.0,0.0001886,2,"2025-08-11T01:10:41.329",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461358,1754874641338,"fUSD",-1147.84,0.0001886,2,"2025-08-11T01:10:41.338",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461359,1754874641347,"fUSD",-957.99,0.0001886,2,"2025-08-11T01:10:41.347",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461360,1754874641359,"fUSD",-866.56,0.0001886,2,"2025-08-11T01:10:41.359",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461361,1754874641369,"fUSD",-400.0,0.0001886,2,"2025-08-11T01:10:41.369",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461362,1754874641379,"fUSD",-400.0,0.0001886,2,"2025-08-11T01:10:41.379",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461363,1754874641388,"fUSD",-585.77,0.0001886,2,"2025-08-11T01:10:41.388",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461364,1754874641397,"fUSD",-968.06,0.0001886,2,"2025-08-11T01:10:41.397",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461365,1754874641407,"fUSD",-1185.57,0.0001886,2,"2025-08-11T01:10:41.407",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461366,1754874641416,"fUSD",-400.0,0.0001886,2,"2025-08-11T01:10:41.416",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461367,1754874641426,"fUSD",-400.0,0.0001886,2,"2025-08-11T01:10:41.426",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461368,1754874641435,"fUSD",-1945.73,0.0001886,2,"2025-08-11T01:10:41.435",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461369,1754874641444,"fUSD",-776.94,0.0001886,2,"2025-08-11T01:10:41.444",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461370,1754874641454,"fUSD",-456.48,0.0001886,2,"2025-08-11T01:10:41.454",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461371,1754874641463,"fUSD",-670.59,0.0001886,2,"2025-08-11T01:10:41.463",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461372,1754874641473,"fUSD",-729.47,0.0001886,2,"2025-08-11T01:10:41.473",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461373,1754874641482,"fUSD",-400.0,0.0001886,2,"2025-08-11T01:10:41.482",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461374,1754874641492,"fUSD",-1487.99,0.0001886,2,"2025-08-11T01:10:41.492",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461375,1754874641501,"fUSD",-1182.14,0.0001886,2,"2025-08-11T01:10:41.501",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461376,1754874641511,"fUSD",-1976.41,0.0001886,2,"2025-08-11T01:10:41.511",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461377,1754874641520,"fUSD",-965.26,0.0001886,2,"2025-08-11T01:10:41.520",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461378,1754874641530,"fUSD",-1504.54,0.0001886,2,"2025-08-11T01:10:41.530",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461379,1754874641539,"fUSD",-500.0,0.0001886,2,"2025-08-11T01:10:41.539",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461380,1754874641548,"fUSD",-1687.97,0.0001886,2,"2025-08-11T01:10:41.548",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461381,1754874641558,"fUSD",-1103.16,0.0001886,2,"2025-08-11T01:10:41.558",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461382,1754874641567,"fUSD",-1004.53,0.0001886,2,"2025-08-11T01:10:41.567",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461383,1754874641577,"fUSD",-3626.74,0.0001886,2,"2025-08-11T01:10:41.577",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461384,1754874641587,"fUSD",-506.84,0.0001886,2,"2025-08-11T01:10:41.587",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461385,1754874641596,"fUSD",-989.66,0.0001886,2,"2025-08-11T01:10:41.596",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461386,1754874641605,"fUSD",-1100.63,0.0001886,2,"2025-08-11T01:10:41.605",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461387,1754874641616,"fUSD",-704.01,0.0001886,2,"2025-08-11T01:10:41.616",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461388,1754874641627,"fUSD",-1234.13,0.0001886,2,"2025-08-11T01:10:41.627",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461389,1754874641637,"fUSD",-14194.45,0.0001886,2,"2025-08-11T01:10:41.637",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461390,1754874641646,"fUSD",-2952.31,0.0001886,2,"2025-08-11T01:10:41.646",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461391,1754874641655,"fUSD",-466.75,0.0001886,2,"2025-08-11T01:10:41.655",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461392,1754874641666,"fUSD",-2409.39,0.0001886,2,"2025-08-11T01:10:41.666",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461393,1754874641676,"fUSD",-737.59,0.0001886,2,"2025-08-11T01:10:41.676",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461394,1754874641685,"fUSD",-911.1,0.0001886,2,"2025-08-11T01:10:41.685",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461395,1754874641696,"fUSD",-2153.28,0.0001886,2,"2025-08-11T01:10:41.696",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461396,1754874641706,"fUSD",-1031.63,0.0001886,2,"2025-08-11T01:10:41.706",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461397,1754874641715,"fUSD",-1063.6,0.0001886,2,"2025-08-11T01:10:41.715",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461398,1754874641724,"fUSD",-525.7,0.0001886,2,"2025-08-11T01:10:41.724",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461399,1754874641733,"fUSD",-286.68271169,0.0001886,2,"2025-08-11T01:10:41.733",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461400,1754874641743,"fUSD",-632.32,0.0001886,2,"2025-08-11T01:10:41.743",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461401,1754874641752,"fUSD",-461.32,0.0001886,2,"2025-08-11T01:10:41.752",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461402,1754874641761,"fUSD",-637.12,0.0001886,2,"2025-08-11T01:10:41.761",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461403,1754874641771,"fUSD",-691.6,0.0001886,2,"2025-08-11T01:10:41.771",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461404,1754874641780,"fUSD",-400.0,0.0001886,2,"2025-08-11T01:10:41.780",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461405,1754874641789,"fUSD",-662.72,0.0001886,2,"2025-08-11T01:10:41.789",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461406,1754874641799,"fUSD",-1540.85,0.0001886,2,"2025-08-11T01:10:41.799",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461407,1754874641809,"fUSD",-400.0,0.0001886,2,"2025-08-11T01:10:41.809",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461408,1754874641819,"fUSD",-465.33,0.0001886,2,"2025-08-11T01:10:41.819",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461409,1754874641828,"fUSD",-2201.25,0.0001886,2,"2025-08-11T01:10:41.828",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461410,1754874641837,"fUSD",-815.55,0.0001886,2,"2025-08-11T01:10:41.837",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461411,1754874641847,"fUSD",-2876.78,0.0001886,2,"2025-08-11T01:10:41.847",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461412,1754874641856,"fUSD",-510.67,0.0001886,2,"2025-08-11T01:10:41.856",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461413,1754874641865,"fUSD",-1956.27,0.0001886,2,"2025-08-11T01:10:41.865",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461414,1754874641874,"fUSD",-400.0,0.0001886,2,"2025-08-11T01:10:41.874",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461415,1754874641884,"fUSD",-2392.92,0.0001886,2,"2025-08-11T01:10:41.884",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461416,1754874641894,"fUSD",-723.31,0.0001886,2,"2025-08-11T01:10:41.894",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461417,1754874641904,"fUSD",-1628.24,0.0001886,2,"2025-08-11T01:10:41.904",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461418,1754874641919,"fUSD",-1962.93,0.0001886,2,"2025-08-11T01:10:41.919",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461419,1754874641931,"fUSD",-1262.73,0.0001886,2,"2025-08-11T01:10:41.931",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461420,1754874641940,"fUSD",-400.0,0.0001886,2,"2025-08-11T01:10:41.940",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461421,1754874641950,"fUSD",-1632.08,0.0001886,2,"2025-08-11T01:10:41.950",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461422,1754874641966,"fUSD",-5508.71,0.0001886,2,"2025-08-11T01:10:41.966",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461423,1754874641975,"fUSD",-1773.25,0.0001886,2,"2025-08-11T01:10:41.975",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461424,1754874641985,"fUSD",-2040.59,0.0001886,2,"2025-08-11T01:10:41.985",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461425,1754874641994,"fUSD",-510.13,0.0001886,2,"2025-08-11T01:10:41.994",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461426,1754874642003,"fUSD",-626.75,0.0001886,2,"2025-08-11T01:10:42.003",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461427,1754874642013,"fUSD",-600.71,0.0001886,2,"2025-08-11T01:10:42.013",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461428,1754874642022,"fUSD",-400.0,0.0001886,2,"2025-08-11T01:10:42.022",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461429,1754874642031,"fUSD",-400.0,0.0001886,2,"2025-08-11T01:10:42.031",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461430,1754874642040,"fUSD",-477.61,0.0001886,2,"2025-08-11T01:10:42.040",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461431,1754874642050,"fUSD",-746.28,0.0001886,2,"2025-08-11T01:10:42.050",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461432,1754874642059,"fUSD",-1821.89,0.0001886,2,"2025-08-11T01:10:42.059",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461433,1754874642069,"fUSD",-400.0,0.0001886,2,"2025-08-11T01:10:42.069",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461434,1754874642078,"fUSD",-400.0,0.0001886,2,"2025-08-11T01:10:42.078",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461435,1754874642088,"fUSD",-400.0,0.0001886,2,"2025-08-11T01:10:42.088",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461436,1754874642097,"fUSD",-422.09,0.0001886,2,"2025-08-11T01:10:42.097",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461437,1754874642107,"fUSD",-2064.5,0.0001886,2,"2025-08-11T01:10:42.107",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461438,1754874642116,"fUSD",-1792.32,0.0001886,2,"2025-08-11T01:10:42.116",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461439,1754874642125,"fUSD",-2081.12,0.0001886,2,"2025-08-11T01:10:42.125",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461440,1754874642135,"fUSD",-755.43,0.0001886,2,"2025-08-11T01:10:42.135",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461441,1754874642144,"fUSD",-150.0,0.00018862,2,"2025-08-11T01:10:42.144",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461442,1754874642153,"fUSD",-150.0,0.00018862,2,"2025-08-11T01:10:42.153",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461443,1754874642162,"fUSD",-150.0,0.00018862,2,"2025-08-11T01:10:42.162",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461444,1754874642172,"fUSD",-500.0,0.00018862,2,"2025-08-11T01:10:42.172",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461445,1754874642181,"fUSD",-500.0,0.00018862,2,"2025-08-11T01:10:42.181",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461446,1754874642190,"fUSD",-150.0,0.00018862,2,"2025-08-11T01:10:42.190",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461447,1754874642200,"fUSD",-150.0,0.00018862,2,"2025-08-11T01:10:42.200",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461448,1754874642211,"fUSD",-500.0,0.00018862,2,"2025-08-11T01:10:42.211",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461449,1754874642220,"fUSD",-150.0,0.00018862,2,"2025-08-11T01:10:42.220",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461450,1754874642229,"fUSD",-1015.0,0.00018862,2,"2025-08-11T01:10:42.229",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461451,1754874642238,"fUSD",-651.0,0.00018862,2,"2025-08-11T01:10:42.238",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461452,1754874642247,"fUSD",-150.0,0.00018862,2,"2025-08-11T01:10:42.247",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461453,1754874642256,"fUSD",-150.0,0.00018862,2,"2025-08-11T01:10:42.256",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461454,1754874642266,"fUSD",-150.0,0.00018862,2,"2025-08-11T01:10:42.266",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461455,1754874642275,"fUSD",-150.0,0.00018862,2,"2025-08-11T01:10:42.275",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461456,1754874642284,"fUSD",-212.02628065,0.00018862,2,"2025-08-11T01:10:42.284",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461457,1754874642294,"fUSD",-841.55003492,0.00018869,2,"2025-08-11T01:10:42.294",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461458,1754874642303,"fUSD",-212.81552629,0.00018869,2,"2025-08-11T01:10:42.303",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461459,1754874642313,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:10:42.313",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461460,1754874642323,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:10:42.323",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461461,1754874642333,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:10:42.333",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461462,1754874642343,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:10:42.343",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461463,1754874642352,"fUSD",-502.17369348,0.00018873,2,"2025-08-11T01:10:42.352",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461464,1754874642362,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:10:42.362",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461465,1754874642371,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:10:42.371",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461466,1754874642381,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:10:42.381",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461467,1754874642391,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:10:42.391",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461468,1754874642400,"fUSD",-370.46610602,0.00018873,2,"2025-08-11T01:10:42.400",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461469,1754874642409,"fUSD",-503.39020384,0.00018873,2,"2025-08-11T01:10:42.409",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461471,1754874642418,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:10:42.418",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461473,1754874642428,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:10:42.428",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461475,1754874642437,"fUSD",-161.63628503,0.00018873,2,"2025-08-11T01:10:42.437",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461477,1754874642447,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:10:42.447",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461479,1754874642456,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:10:42.456",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461480,1754874642465,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:10:42.465",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461482,1754874642474,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:10:42.474",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461484,1754874642483,"fUSD",-308.4471578,0.00018873,2,"2025-08-11T01:10:42.483",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461486,1754874642493,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:10:42.493",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461488,1754874642502,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:10:42.502",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461490,1754874642511,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:10:42.511",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461492,1754874642521,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:10:42.521",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461494,1754874642532,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:10:42.532",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461496,1754874642542,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:10:42.542",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461498,1754874642551,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:10:42.551",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461500,1754874642560,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:10:42.560",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461502,1754874642570,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:10:42.570",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461504,1754874642580,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:10:42.580",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461506,1754874642590,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:10:42.590",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461509,1754874642601,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:10:42.601",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461511,1754874642611,"fUSD",-958.0,0.00018881,2,"2025-08-11T01:10:42.611",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461513,1754874642625,"fUSD",-1654.0,0.00018881,2,"2025-08-11T01:10:42.625",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461515,1754874642635,"fUSD",-711.87208464,0.00018881,2,"2025-08-11T01:10:42.635",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461516,1754874642646,"fUSD",-400.0,0.00018884,2,"2025-08-11T01:10:42.646",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461518,1754874642655,"fUSD",-3064.02,0.00018884,2,"2025-08-11T01:10:42.655",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461520,1754874642666,"fUSD",-1785.74,0.00018884,2,"2025-08-11T01:10:42.666",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461522,1754874642675,"fUSD",-723.96,0.00018884,2,"2025-08-11T01:10:42.675",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461524,1754874642685,"fUSD",-2007.58,0.00018884,2,"2025-08-11T01:10:42.685",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461526,1754874642696,"fUSD",-400.0,0.00018884,2,"2025-08-11T01:10:42.696",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461527,1754874642706,"fUSD",-1342.97,0.00018884,2,"2025-08-11T01:10:42.706",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461528,1754874642715,"fUSD",-1061.21,0.00018884,2,"2025-08-11T01:10:42.715",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461529,1754874642725,"fUSD",-1175.5,0.00018884,2,"2025-08-11T01:10:42.725",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461531,1754874642734,"fUSD",-3890.99,0.00018884,2,"2025-08-11T01:10:42.734",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461533,1754874642743,"fUSD",-504.42,0.00018884,2,"2025-08-11T01:10:42.743",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461535,1754874642753,"fUSD",-1311.98,0.00018884,2,"2025-08-11T01:10:42.753",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461536,1754874642763,"fUSD",-932.03,0.00018884,2,"2025-08-11T01:10:42.763",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461537,1754874642772,"fUSD",-863.76,0.00018884,2,"2025-08-11T01:10:42.772",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461538,1754874642781,"fUSD",-400.0,0.00018884,2,"2025-08-11T01:10:42.781",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461539,1754874642794,"fUSD",-631.31,0.00018884,2,"2025-08-11T01:10:42.794",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461540,1754874642810,"fUSD",-400.0,0.00018884,2,"2025-08-11T01:10:42.810",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461541,1754874642820,"fUSD",-773.77,0.00018884,2,"2025-08-11T01:10:42.820",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461542,1754874642829,"fUSD",-400.0,0.00018884,2,"2025-08-11T01:10:42.829",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461543,1754874642839,"fUSD",-400.0,0.00018884,2,"2025-08-11T01:10:42.839",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461544,1754874642849,"fUSD",-2620.87,0.00018884,2,"2025-08-11T01:10:42.849",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461545,1754874642858,"fUSD",-1662.4,0.00018884,2,"2025-08-11T01:10:42.858",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461546,1754874642868,"fUSD",-400.0,0.00018884,2,"2025-08-11T01:10:42.868",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461547,1754874642877,"fUSD",-403.29,0.00018884,2,"2025-08-11T01:10:42.877",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461548,1754874642886,"fUSD",-2047.95,0.00018884,2,"2025-08-11T01:10:42.886",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461549,1754874642895,"fUSD",-1021.99,0.00018884,2,"2025-08-11T01:10:42.895",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461550,1754874642905,"fUSD",-400.0,0.00018884,2,"2025-08-11T01:10:42.905",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461551,1754874642915,"fUSD",-532.63,0.00018884,2,"2025-08-11T01:10:42.915",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461552,1754874642925,"fUSD",-400.0,0.00018884,2,"2025-08-11T01:10:42.925",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461553,1754874642936,"fUSD",-841.55003492,0.00018884,2,"2025-08-11T01:10:42.936",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461554,1754874642945,"fUSD",-212.81552629,0.00018884,2,"2025-08-11T01:10:42.945",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461555,1754874642955,"fUSD",-211.70500488,0.00018896,2,"2025-08-11T01:10:42.955",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461556,1754874642964,"fUSD",-457.79793389,0.00018896,2,"2025-08-11T01:10:42.964",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461557,1754874642974,"fUSD",-842.72722232,0.00018896,2,"2025-08-11T01:10:42.974",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461558,1754874642983,"fUSD",-2000.0,0.000189,2,"2025-08-11T01:10:42.983",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461559,1754874642992,"fUSD",-328.24,0.000189,2,"2025-08-11T01:10:42.992",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461560,1754874643002,"fUSD",-1000.0,0.000189,2,"2025-08-11T01:10:43.002",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461561,1754874643011,"fUSD",-841.55003492,0.000189,2,"2025-08-11T01:10:43.011",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461562,1754874643021,"fUSD",-178.55467357,0.000189,2,"2025-08-11T01:10:43.021",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461563,1754874643031,"fUSD",-212.81552629,0.000189,2,"2025-08-11T01:10:43.031",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461564,1754874643041,"fUSD",-150.0,0.00018919,2,"2025-08-11T01:10:43.041",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461565,1754874643050,"fUSD",-320.95338,0.0001892,2,"2025-08-11T01:10:43.050",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461566,1754874643060,"fUSD",-1974.45758811,0.00018943,2,"2025-08-11T01:10:43.060",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461567,1754874643070,"fUSD",-1958.30825818,0.00018944,2,"2025-08-11T01:10:43.070",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461568,1754874643079,"fUSD",-2800.12803956,0.00018944,2,"2025-08-11T01:10:43.079",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461569,1754874643089,"fUSD",-527.58213739,0.00018944,2,"2025-08-11T01:10:43.089",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461570,1754874643099,"fUSD",-13521.57586566,0.00018944,2,"2025-08-11T01:10:43.099",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461571,1754874643108,"fUSD",-7189.05295778,0.00018944,2,"2025-08-11T01:10:43.108",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461572,1754874643119,"fUSD",-1974.45758811,0.00018944,2,"2025-08-11T01:10:43.119",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461573,1754874643128,"fUSD",-11813.34020037,0.00018945,2,"2025-08-11T01:10:43.128",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461574,1754874643138,"fUSD",-1974.45758811,0.00018945,2,"2025-08-11T01:10:43.138",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461575,1754874643147,"fUSD",-14849.19744311,0.00018946,2,"2025-08-11T01:10:43.147",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461576,1754874643156,"fUSD",-1054.11499017,0.00018946,2,"2025-08-11T01:10:43.156",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461577,1754874643165,"fUSD",-214.13251255,0.00018946,2,"2025-08-11T01:10:43.165",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461578,1754874643175,"fUSD",-14849.19744311,0.00018947,2,"2025-08-11T01:10:43.175",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461579,1754874643184,"fUSD",-5432.42539354,0.00018947,2,"2025-08-11T01:10:43.184",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461581,1754874643194,"fUSD",-1958.30825818,0.00018948,2,"2025-08-11T01:10:43.194",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461583,1754874643204,"fUSD",-5432.42539354,0.00018948,2,"2025-08-11T01:10:43.204",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461585,1754874643213,"fUSD",-195.72580529,0.00018949,2,"2025-08-11T01:10:43.213",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461586,1754874643222,"fUSD",-7189.05295778,0.00018949,2,"2025-08-11T01:10:43.222",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461587,1754874643232,"fUSD",-1627.91073778,0.00018949,5,"2025-08-11T01:10:43.232",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461588,1754874643241,"fUSD",-500.0,0.00018949,2,"2025-08-11T01:10:43.241",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461589,1754874643251,"fUSD",-500.0,0.00018949,2,"2025-08-11T01:10:43.251",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461590,1754874643260,"fUSD",-500.0,0.00018949,2,"2025-08-11T01:10:43.260",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461591,1754874643270,"fUSD",-500.0,0.00018949,2,"2025-08-11T01:10:43.270",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461592,1754874643279,"fUSD",-500.0,0.00018949,2,"2025-08-11T01:10:43.279",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461593,1754874643288,"fUSD",-500.0,0.00018949,2,"2025-08-11T01:10:43.288",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461594,1754874643298,"fUSD",-500.0,0.00018949,2,"2025-08-11T01:10:43.298",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461595,1754874643307,"fUSD",-500.0,0.00018949,2,"2025-08-11T01:10:43.307",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461596,1754874643317,"fUSD",-2742.93019003,0.0001895,2,"2025-08-11T01:10:43.317",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461597,1754874643326,"fUSD",-893.0,0.0001895,2,"2025-08-11T01:10:43.326",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461598,1754874643336,"fUSD",-1171.0,0.0001895,2,"2025-08-11T01:10:43.336",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461599,1754874643345,"fUSD",-4144.0,0.0001895,2,"2025-08-11T01:10:43.345",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461600,1754874643354,"fUSD",-6080.0,0.0001895,2,"2025-08-11T01:10:43.354",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461601,1754874643363,"fUSD",-716.0,0.0001895,2,"2025-08-11T01:10:43.363",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461602,1754874643373,"fUSD",-1974.45758811,0.0001895,2,"2025-08-11T01:10:43.373",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461603,1754874643382,"fUSD",-13521.57586566,0.00018951,2,"2025-08-11T01:10:43.382",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461604,1754874643391,"fUSD",-527.58213739,0.00018951,2,"2025-08-11T01:10:43.391",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461605,1754874643401,"fUSD",-2800.12803956,0.00018952,2,"2025-08-11T01:10:43.401",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461606,1754874643411,"fUSD",-2800.12803956,0.00018952,2,"2025-08-11T01:10:43.411",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461607,1754874643420,"fUSD",-2628.4079046,0.00018952,2,"2025-08-11T01:10:43.420",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461608,1754874643430,"fUSD",-2367.44334656,0.00018952,2,"2025-08-11T01:10:43.430",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461609,1754874643440,"fUSD",-1974.45758811,0.00018952,2,"2025-08-11T01:10:43.440",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461610,1754874643450,"fUSD",-214.13251254,0.00018952,2,"2025-08-11T01:10:43.450",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461611,1754874643459,"fUSD",-995.9782515,0.00018953,2,"2025-08-11T01:10:43.459",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461612,1754874643468,"fUSD",-214.13251255,0.00018954,2,"2025-08-11T01:10:43.468",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461613,1754874643478,"fUSD",-214.13251254,0.00018954,2,"2025-08-11T01:10:43.478",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461614,1754874643487,"fUSD",-7189.05295778,0.00018955,2,"2025-08-11T01:10:43.487",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461615,1754874643497,"fUSD",-7065.55390658,0.00018956,2,"2025-08-11T01:10:43.497",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461616,1754874643507,"fUSD",-214.13251255,0.00018957,2,"2025-08-11T01:10:43.507",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461617,1754874643517,"fUSD",-995.9782515,0.00018958,2,"2025-08-11T01:10:43.517",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461618,1754874643526,"fUSD",-195.72580529,0.00018958,2,"2025-08-11T01:10:43.526",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461619,1754874643536,"fUSD",-2628.4079046,0.00018959,2,"2025-08-11T01:10:43.536",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461620,1754874643545,"fUSD",-2367.44334656,0.00018959,2,"2025-08-11T01:10:43.545",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461621,1754874643555,"fUSD",-6563.0,0.00018959,2,"2025-08-11T01:10:43.555",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461622,1754874643564,"fUSD",-30605.0,0.00018959,2,"2025-08-11T01:10:43.564",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461623,1754874643575,"fUSD",-195.72580529,0.00018959,2,"2025-08-11T01:10:43.575",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461624,1754874643585,"fUSD",-195.72580529,0.0001896,2,"2025-08-11T01:10:43.585",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461625,1754874643594,"fUSD",-5432.42539354,0.0001896,2,"2025-08-11T01:10:43.594",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461626,1754874643604,"fUSD",-13521.57586566,0.00018961,2,"2025-08-11T01:10:43.604",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461627,1754874643615,"fUSD",-2628.4079046,0.00018961,2,"2025-08-11T01:10:43.615",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461628,1754874643626,"fUSD",-1974.45758811,0.00018962,2,"2025-08-11T01:10:43.626",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461629,1754874643636,"fUSD",-7065.55390658,0.00018963,2,"2025-08-11T01:10:43.636",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461630,1754874643646,"fUSD",-987.22879408,0.00018963,2,"2025-08-11T01:10:43.646",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461631,1754874643655,"fUSD",-11813.34020037,0.00018964,2,"2025-08-11T01:10:43.655",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461632,1754874643666,"fUSD",-527.58213739,0.00018964,2,"2025-08-11T01:10:43.666",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461633,1754874643675,"fUSD",-6433.51758911,0.00018965,2,"2025-08-11T01:10:43.675",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461634,1754874643685,"fUSD",-1974.45758811,0.00018966,2,"2025-08-11T01:10:43.685",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461635,1754874643697,"fUSD",-31052.52279528,0.00018966,2,"2025-08-11T01:10:43.697",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461636,1754874643707,"fUSD",-2800.12803956,0.00018966,2,"2025-08-11T01:10:43.707",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461637,1754874643717,"fUSD",-500.0,0.00018966,2,"2025-08-11T01:10:43.717",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461638,1754874643727,"fUSD",-13521.57586566,0.00018966,2,"2025-08-11T01:10:43.727",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461639,1754874643737,"fUSD",-214.13251255,0.00018966,2,"2025-08-11T01:10:43.737",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461640,1754874643747,"fUSD",-1158.46788724,0.00018966,2,"2025-08-11T01:10:43.747",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461641,1754874643757,"fUSD",-1054.11499017,0.00018966,2,"2025-08-11T01:10:43.757",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461642,1754874643767,"fUSD",-31052.52279528,0.00018966,2,"2025-08-11T01:10:43.767",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461643,1754874643776,"fUSD",-214.13251254,0.00018967,2,"2025-08-11T01:10:43.776",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461644,1754874643786,"fUSD",-150.0,0.00018967,2,"2025-08-11T01:10:43.786",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461645,1754874643795,"fUSD",-227.88548418,0.00018967,2,"2025-08-11T01:10:43.795",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461646,1754874643804,"fUSD",-250.0,0.00018967,2,"2025-08-11T01:10:43.804",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461647,1754874643813,"fUSD",-2742.93019003,0.00018967,2,"2025-08-11T01:10:43.813",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461648,1754874644042,"fUSD",-1054.11499017,0.00018968,2,"2025-08-11T01:10:44.042",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461649,1754874644053,"fUSD",-5432.42539354,0.00018968,2,"2025-08-11T01:10:44.053",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461650,1754874644064,"fUSD",-2367.44334656,0.00018969,2,"2025-08-11T01:10:44.064",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461651,1754874644074,"fUSD",-1895.09406094,0.00018969,2,"2025-08-11T01:10:44.074",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461652,1754874644086,"fUSD",-1974.45758811,0.0001897,2,"2025-08-11T01:10:44.086",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461653,1754874644096,"fUSD",-500.0,0.0001897,2,"2025-08-11T01:10:44.096",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461654,1754874644107,"fUSD",-500.0,0.0001897,2,"2025-08-11T01:10:44.107",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461655,1754874644124,"fUSD",-500.0,0.0001897,2,"2025-08-11T01:10:44.124",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461656,1754874644135,"fUSD",-584.38487133,0.0001897,2,"2025-08-11T01:10:44.135",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461657,1754874644145,"fUSD",-700.0,0.0001897,2,"2025-08-11T01:10:44.145",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461658,1754874644157,"fUSD",-1300.0,0.0001897,2,"2025-08-11T01:10:44.157",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461659,1754874644167,"fUSD",-1958.30825818,0.00018971,2,"2025-08-11T01:10:44.167",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461660,1754874644179,"fUSD",-7065.55390658,0.00018971,2,"2025-08-11T01:10:44.179",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461661,1754874644189,"fUSD",-2367.44334656,0.00018972,2,"2025-08-11T01:10:44.189",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461662,1754874644199,"fUSD",-1054.11499017,0.00018973,2,"2025-08-11T01:10:44.199",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461663,1754874644209,"fUSD",-585.58363503,0.00018973,2,"2025-08-11T01:10:44.209",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461664,1754874644219,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:10:44.219",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461665,1754874644229,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:10:44.229",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461666,1754874644239,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:10:44.239",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461667,1754874644249,"fUSD",-618.32026293,0.00018973,2,"2025-08-11T01:10:44.249",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461668,1754874644259,"fUSD",-450.0,0.00018973,2,"2025-08-11T01:10:44.259",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461669,1754874644269,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:10:44.269",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461670,1754874644280,"fUSD",-499.76046511,0.00018973,2,"2025-08-11T01:10:44.280",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461671,1754874644289,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:10:44.289",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461672,1754874644299,"fUSD",-501.23469655,0.00018973,2,"2025-08-11T01:10:44.299",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461673,1754874644309,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:10:44.309",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461674,1754874644320,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:10:44.320",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461675,1754874644329,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:10:44.329",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461676,1754874644340,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:10:44.340",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461677,1754874644350,"fUSD",-164.67004399,0.00018973,2,"2025-08-11T01:10:44.350",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461678,1754874644360,"fUSD",-520.13451287,0.00018973,2,"2025-08-11T01:10:44.360",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461679,1754874644369,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:10:44.369",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461680,1754874644378,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:10:44.378",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461681,1754874644388,"fUSD",-501.04888045,0.00018973,2,"2025-08-11T01:10:44.388",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461682,1754874644398,"fUSD",-500.85260033,0.00018973,2,"2025-08-11T01:10:44.398",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461683,1754874644408,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:10:44.408",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461684,1754874644418,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:10:44.418",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461685,1754874644427,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:10:44.427",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461686,1754874644437,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:10:44.437",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461687,1754874644447,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:10:44.447",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461688,1754874644456,"fUSD",-501.15843744,0.00018973,2,"2025-08-11T01:10:44.456",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461689,1754874644465,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:10:44.465",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461690,1754874644474,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:10:44.474",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461691,1754874644484,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:10:44.484",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461692,1754874644494,"fUSD",-501.98982706,0.00018973,2,"2025-08-11T01:10:44.494",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461693,1754874644503,"fUSD",-500.7781062,0.00018973,2,"2025-08-11T01:10:44.503",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461694,1754874644512,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:10:44.512",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461695,1754874644522,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:10:44.522",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461696,1754874644531,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:10:44.531",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461697,1754874644541,"fUSD",-500.32304322,0.00018973,2,"2025-08-11T01:10:44.541",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461698,1754874644550,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:10:44.550",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461699,1754874644560,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:10:44.560",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461700,1754874644570,"fUSD",-502.68818368,0.00018973,2,"2025-08-11T01:10:44.570",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461701,1754874644579,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:10:44.579",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461702,1754874644589,"fUSD",-6433.51758911,0.00018974,2,"2025-08-11T01:10:44.589",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461703,1754874644599,"fUSD",-987.22879408,0.00018974,2,"2025-08-11T01:10:44.599",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461704,1754874644609,"fUSD",-1158.46788724,0.00018974,2,"2025-08-11T01:10:44.609",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461705,1754874644623,"fUSD",-987.22879408,0.00018974,2,"2025-08-11T01:10:44.623",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461706,1754874644633,"fUSD",-1974.45758811,0.00018974,2,"2025-08-11T01:10:44.633",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461707,1754874644642,"fUSD",-527.58213739,0.00018975,2,"2025-08-11T01:10:44.642",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461708,1754874644651,"fUSD",-2800.12803956,0.00018976,2,"2025-08-11T01:10:44.651",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461709,1754874644662,"fUSD",-214.13251254,0.00018976,2,"2025-08-11T01:10:44.662",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461710,1754874644671,"fUSD",-31052.52279528,0.00018976,2,"2025-08-11T01:10:44.671",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461711,1754874644680,"fUSD",-1895.09406094,0.00018977,2,"2025-08-11T01:10:44.680",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461712,1754874644691,"fUSD",-6433.51758911,0.00018979,2,"2025-08-11T01:10:44.691",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461713,1754874644700,"fUSD",-7065.55390658,0.00018979,2,"2025-08-11T01:10:44.700",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461714,1754874644709,"fUSD",-31052.52279528,0.00018979,2,"2025-08-11T01:10:44.709",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461715,1754874644718,"fUSD",-214.13251255,0.00018979,2,"2025-08-11T01:10:44.718",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461716,1754874644728,"fUSD",-350.0,0.00018981,2,"2025-08-11T01:10:44.728",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461717,1754874644738,"fUSD",-1158.46788724,0.00018981,2,"2025-08-11T01:10:44.738",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461718,1754874644747,"fUSD",-995.9782515,0.00018981,2,"2025-08-11T01:10:44.747",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461719,1754874644757,"fUSD",-7065.55390658,0.00018982,2,"2025-08-11T01:10:44.757",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461720,1754874644767,"fUSD",-7189.05295778,0.00018982,2,"2025-08-11T01:10:44.767",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461721,1754874644776,"fUSD",-1958.30825818,0.00018983,2,"2025-08-11T01:10:44.776",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461722,1754874644785,"fUSD",-195.72580529,0.00018984,2,"2025-08-11T01:10:44.785",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461723,1754874644795,"fUSD",-1958.30825818,0.00018985,2,"2025-08-11T01:10:44.795",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461724,1754874644804,"fUSD",-1895.09406094,0.00018985,2,"2025-08-11T01:10:44.804",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461725,1754874644813,"fUSD",-1974.45758811,0.00018985,2,"2025-08-11T01:10:44.813",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461726,1754874644824,"fUSD",-14849.19744311,0.00018985,2,"2025-08-11T01:10:44.824",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461727,1754874644834,"fUSD",-2742.93019003,0.00018986,2,"2025-08-11T01:10:44.834",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461728,1754874644843,"fUSD",-313.96982828,0.00018987,2,"2025-08-11T01:10:44.843",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461729,1754874644852,"fUSD",-11813.34020037,0.00018988,2,"2025-08-11T01:10:44.852",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461730,1754874644861,"fUSD",-1054.11499017,0.00018988,2,"2025-08-11T01:10:44.861",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461731,1754874644872,"fUSD",-11813.34020037,0.00018988,2,"2025-08-11T01:10:44.872",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461732,1754874644882,"fUSD",-13521.57586566,0.00018989,2,"2025-08-11T01:10:44.882",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461733,1754874644893,"fUSD",-313.96982828,0.0001899,2,"2025-08-11T01:10:44.893",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461734,1754874644904,"fUSD",-2628.4079046,0.0001899,2,"2025-08-11T01:10:44.904",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461735,1754874644915,"fUSD",-313.96982828,0.0001899,2,"2025-08-11T01:10:44.915",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461736,1754874644927,"fUSD",-2742.93019003,0.0001899,2,"2025-08-11T01:10:44.927",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461737,1754874644937,"fUSD",-11813.34020037,0.0001899,2,"2025-08-11T01:10:44.937",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461738,1754874644948,"fUSD",-1158.46788724,0.00018991,2,"2025-08-11T01:10:44.948",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461739,1754874644957,"fUSD",-31052.52279528,0.00018991,2,"2025-08-11T01:10:44.957",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461740,1754874644967,"fUSD",-995.9782515,0.00018991,2,"2025-08-11T01:10:44.967",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461741,1754874644976,"fUSD",-7189.05295778,0.00018993,2,"2025-08-11T01:10:44.976",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461742,1754874644985,"fUSD",-6433.51758911,0.00018994,2,"2025-08-11T01:10:44.985",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461743,1754874644995,"fUSD",-987.22879408,0.00018994,2,"2025-08-11T01:10:44.995",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461744,1754874645004,"fUSD",-2628.4079046,0.00018994,2,"2025-08-11T01:10:45.004",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461745,1754874645014,"fUSD",-1895.09406094,0.00018994,2,"2025-08-11T01:10:45.014",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461746,1754874645023,"fUSD",-2367.44334656,0.00018995,2,"2025-08-11T01:10:45.023",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461747,1754874645035,"fUSD",-5432.42539354,0.00018995,2,"2025-08-11T01:10:45.035",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461748,1754874645044,"fUSD",-479.31249943,0.00018996,2,"2025-08-11T01:10:45.044",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461749,1754874645054,"fUSD",-500.0,0.00018996,2,"2025-08-11T01:10:45.054",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461750,1754874645064,"fUSD",-314.91434466,0.00018996,2,"2025-08-11T01:10:45.064",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461751,1754874645074,"fUSD",-500.0,0.00018996,2,"2025-08-11T01:10:45.074",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461752,1754874645084,"fUSD",-500.0,0.00018996,2,"2025-08-11T01:10:45.084",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461753,1754874645093,"fUSD",-500.0,0.00018996,2,"2025-08-11T01:10:45.093",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461754,1754874645102,"fUSD",-511.38794533,0.00018996,2,"2025-08-11T01:10:45.102",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461755,1754874645112,"fUSD",-995.9782515,0.00018996,2,"2025-08-11T01:10:45.112",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461756,1754874645121,"fUSD",-14849.19744311,0.00018996,2,"2025-08-11T01:10:45.121",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461757,1754874645131,"fUSD",-1895.09406094,0.00018996,2,"2025-08-11T01:10:45.131",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461758,1754874645140,"fUSD",-987.22879408,0.00018997,2,"2025-08-11T01:10:45.140",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461759,1754874645150,"fUSD",-162.9660088,0.00018997,2,"2025-08-11T01:10:45.150",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461760,1754874645160,"fUSD",-500.0,0.00018997,2,"2025-08-11T01:10:45.160",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461761,1754874645169,"fUSD",-921631.19,0.00018997,2,"2025-08-11T01:10:45.169",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461762,1754874645180,"fUSD",-1158.46788724,0.00018997,2,"2025-08-11T01:10:45.180",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461763,1754874645190,"fUSD",-6433.51758911,0.00018997,2,"2025-08-11T01:10:45.190",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461764,1754874645200,"fUSD",-14849.19744311,0.00018998,2,"2025-08-11T01:10:45.200",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461765,1754874645209,"fUSD",-2742.93019003,0.00018998,2,"2025-08-11T01:10:45.209",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461766,1754874645219,"fUSD",-500.0,0.00018998,2,"2025-08-11T01:10:45.219",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461767,1754874645229,"fUSD",-1000.0,0.00018999,2,"2025-08-11T01:10:45.229",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461768,1754874645239,"fUSD",-29832.90691718,0.00018999,2,"2025-08-11T01:10:45.239",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461769,1754874645249,"fUSD",-116552.16370611,0.00018999,7,"2025-08-11T01:10:45.249",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461770,1754874645259,"fUSD",-1000.0,0.00018999,2,"2025-08-11T01:10:45.259",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461771,1754874645268,"fUSD",-1000.0,0.00018999,2,"2025-08-11T01:10:45.268",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461772,1754874645278,"fUSD",-1000.0,0.00018999,2,"2025-08-11T01:10:45.278",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461773,1754874645289,"fUSD",-214.13251254,0.00018999,2,"2025-08-11T01:10:45.289",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461774,1754874645298,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:10:45.298",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461775,1754874645308,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:10:45.308",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461776,1754874645317,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:10:45.317",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461777,1754874645329,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:10:45.329",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461778,1754874645339,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:10:45.339",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461779,1754874645349,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:10:45.349",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461780,1754874645359,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:10:45.359",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461781,1754874645369,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:10:45.369",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461782,1754874645379,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:10:45.379",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461783,1754874645388,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:10:45.388",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461784,1754874645398,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:10:45.398",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461785,1754874645408,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:10:45.408",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461786,1754874645417,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:10:45.417",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461787,1754874645427,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:10:45.427",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461788,1754874645437,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:10:45.437",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461789,1754874645447,"fUSD",-445.55,0.00018999,2,"2025-08-11T01:10:45.447",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461790,1754874645456,"fUSD",-85049.1424913,0.00018999,2,"2025-08-11T01:10:45.456",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461791,1754874645466,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:10:45.466",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461792,1754874645476,"fUSD",-490.7,0.00018999,2,"2025-08-11T01:10:45.476",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461793,1754874645485,"fUSD",-255147.4274741,0.00018999,2,"2025-08-11T01:10:45.485",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461795,1754874645495,"fUSD",-576.13534827,0.00018999,2,"2025-08-11T01:10:45.495",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461797,1754874645506,"fUSD",-211.70500488,0.00018999,7,"2025-08-11T01:10:45.506",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461799,1754874645517,"fUSD",-150.0,0.00018999,2,"2025-08-11T01:10:45.517",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461800,1754874645527,"fUSD",-197.68222047,0.00018999,2,"2025-08-11T01:10:45.527",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461801,1754874645537,"fUSD",-457.79793389,0.00018999,7,"2025-08-11T01:10:45.537",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461802,1754874645547,"fUSD",-666.0,0.00018999,2,"2025-08-11T01:10:45.547",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461803,1754874645557,"fUSD",-300.0,0.00018999,2,"2025-08-11T01:10:45.557",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461804,1754874645568,"fUSD",-300.0,0.00018999,2,"2025-08-11T01:10:45.568",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461805,1754874645579,"fUSD",-300.0,0.00018999,2,"2025-08-11T01:10:45.579",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461806,1754874645589,"fUSD",-1441884.01070081,0.00019,2,"2025-08-11T01:10:45.589",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461836,1754874646462,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:10:46.462",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461838,1754874646472,"fUSD",-415.02963863,0.00018996,2,"2025-08-11T01:10:46.472",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461840,1754874646481,"fUSD",-697.24862928,0.00019,2,"2025-08-11T01:10:46.481",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461842,1754874646492,"fUSD",-1789.09,0.00019,2,"2025-08-11T01:10:46.492",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461847,1754874646530,"fUSD",-38219.7561789,0.00019,2,"2025-08-11T01:10:46.530",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461849,1754874646539,"fUSD",-40797.41171136,0.00019,2,"2025-08-11T01:10:46.539",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461851,1754874646548,"fUSD",-1216.0,0.00019,2,"2025-08-11T01:10:46.548",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461853,1754874646559,"fUSD",-527.58213739,0.00019,2,"2025-08-11T01:10:46.559",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461855,1754874646568,"fUSD",-5765584.40162809,0.00019,2,"2025-08-11T01:10:46.568",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461859,1754874651435,"fUSD",10000.0,0.00030137,120,"2025-08-11T01:10:51.435",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461876,1754875093386,"fUSD",239.96,0.00013699,2,"2025-08-11T01:18:13.386",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461881,1754875147366,"fUSD",161.9,0.00030137,120,"2025-08-11T01:19:07.366",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461882,1754875167615,"fUSD",564.54,0.00017946,2,"2025-08-11T01:19:27.615",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461888,1754875337186,"fUSD",5000.0,0.00030137,120,"2025-08-11T01:22:17.186",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461891,1754875491868,"fUSD",1000.0,0.00017894,2,"2025-08-11T01:24:51.868",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461892,1754875525225,"fUSD",4061.469356,0.000175,2,"2025-08-11T01:25:25.225",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461909,1754875655691,"fUSD",3350.80269676,0.00018,2,"2025-08-11T01:27:35.691",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461916,1754875816566,"fUSD",511.0,0.0001758,2,"2025-08-11T01:30:16.566",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461930,1754875832384,"fUSD",-170.0,0.0001801,7,"2025-08-11T01:30:32.384",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461931,1754875832395,"fUSD",-152.01,0.00018082,2,"2025-08-11T01:30:32.395",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461932,1754875832404,"fUSD",-337.63,0.00018633,2,"2025-08-11T01:30:32.404",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461933,1754875832415,"fUSD",-186.15565864,0.00018748,2,"2025-08-11T01:30:32.415",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461934,1754875832425,"fUSD",-158.91304478,0.00018758,2,"2025-08-11T01:30:32.425",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461935,1754875832434,"fUSD",-290.08375714,0.00018758,2,"2025-08-11T01:30:32.434",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461936,1754875832446,"fUSD",-151.00575699,0.00018759,2,"2025-08-11T01:30:32.446",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461937,1754875832455,"fUSD",-151.00575699,0.00018787,2,"2025-08-11T01:30:32.455",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461938,1754875832465,"fUSD",-231.28369723,0.00018799,2,"2025-08-11T01:30:32.465",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461939,1754875832476,"fUSD",-151.00575699,0.00018815,2,"2025-08-11T01:30:32.476",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461940,1754875832485,"fUSD",-158.91304478,0.00018829,2,"2025-08-11T01:30:32.485",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461941,1754875832495,"fUSD",-150.0,0.00018834,2,"2025-08-11T01:30:32.495",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461943,1754875832504,"fUSD",-150.0,0.00018837,2,"2025-08-11T01:30:32.504",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461944,1754875832513,"fUSD",-151.00575699,0.00018844,2,"2025-08-11T01:30:32.513",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461945,1754875832523,"fUSD",-1200.0,0.00018847,2,"2025-08-11T01:30:32.523",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461946,1754875832533,"fUSD",-160.0,0.00018848,2,"2025-08-11T01:30:32.533",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461947,1754875832543,"fUSD",-600.0,0.00018848,2,"2025-08-11T01:30:32.543",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461948,1754875832553,"fUSD",-793.71557736,0.00018848,2,"2025-08-11T01:30:32.553",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461949,1754875832562,"fUSD",-346.92554585,0.00018848,2,"2025-08-11T01:30:32.562",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461950,1754875832571,"fUSD",-179.81,0.00018848,2,"2025-08-11T01:30:32.571",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461951,1754875832581,"fUSD",-1277.05,0.00018857,2,"2025-08-11T01:30:32.581",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461952,1754875832590,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:30:32.590",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461953,1754875832599,"fUSD",-1041.09,0.00018857,2,"2025-08-11T01:30:32.599",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461954,1754875832609,"fUSD",-580.08,0.00018857,2,"2025-08-11T01:30:32.609",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461955,1754875832618,"fUSD",-1024.97,0.00018857,2,"2025-08-11T01:30:32.618",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461956,1754875832628,"fUSD",-2755.97996169,0.00018857,2,"2025-08-11T01:30:32.628",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461968,1754875837994,"fUSD",-1902.44003831,0.00018857,2,"2025-08-11T01:30:37.994",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461969,1754875838004,"fUSD",-1351.23,0.00018857,2,"2025-08-11T01:30:38.004",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461970,1754875838013,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:30:38.013",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461971,1754875838022,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:30:38.022",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461972,1754875838031,"fUSD",-2028.85,0.00018857,2,"2025-08-11T01:30:38.031",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461973,1754875838040,"fUSD",-370.54978864,0.00018857,2,"2025-08-11T01:30:38.040",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461974,1754875838052,"fUSD",-32.17019216,0.00018857,2,"2025-08-11T01:30:38.052",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461975,1754875838063,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:30:38.063",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461976,1754875838073,"fUSD",-759.72980784,0.00018857,2,"2025-08-11T01:30:38.073",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461977,1754875838163,"fUSD",-83.00019216,0.00018857,2,"2025-08-11T01:30:38.163",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461978,1754875838173,"fUSD",-347.33980784,0.00018857,2,"2025-08-11T01:30:38.173",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461979,1754875838205,"fUSD",-52.66019216,0.00018857,2,"2025-08-11T01:30:38.205",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461980,1754875838214,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:30:38.214",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461981,1754875838223,"fUSD",-412.15314961,0.00018857,2,"2025-08-11T01:30:38.223",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378461982,1754875838233,"fUSD",-387.68615769,0.00018857,2,"2025-08-11T01:30:38.233",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462126,1754875839995,"fUSD",-276.36803702,0.00018857,2,"2025-08-11T01:30:39.995",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462142,1754875840272,"fUSD",-738.9303,0.00018759,2,"2025-08-11T01:30:40.272",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462143,1754875840282,"fUSD",-1570.22580529,0.00018857,2,"2025-08-11T01:30:40.282",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462145,1754875840292,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:30:40.292",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462147,1754875840301,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:30:40.301",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462149,1754875840311,"fUSD",-453.16,0.00018857,2,"2025-08-11T01:30:40.311",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462151,1754875840320,"fUSD",-1190.29,0.00018857,2,"2025-08-11T01:30:40.320",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462153,1754875840329,"fUSD",-596.67,0.00018857,2,"2025-08-11T01:30:40.329",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462155,1754875840338,"fUSD",-509.2,0.00018857,2,"2025-08-11T01:30:40.338",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462157,1754875840348,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:40.348",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462159,1754875840357,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:40.357",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462160,1754875840367,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:40.367",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462163,1754875840380,"fUSD",-515.85,0.00018858,2,"2025-08-11T01:30:40.380",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462165,1754875840389,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:40.389",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462166,1754875840398,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:40.398",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462169,1754875840407,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:40.407",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462171,1754875840420,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:40.420",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462173,1754875840429,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:40.429",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462174,1754875840438,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:40.438",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462177,1754875840449,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:40.449",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462179,1754875840459,"fUSD",-476.53585369,0.00018858,2,"2025-08-11T01:30:40.459",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462180,1754875840468,"fUSD",-429.89,0.00018858,2,"2025-08-11T01:30:40.468",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462182,1754875840477,"fUSD",-1212.82,0.00018858,2,"2025-08-11T01:30:40.477",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462184,1754875840486,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:40.486",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462186,1754875840495,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:40.495",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462189,1754875840504,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:40.504",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462190,1754875840514,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:40.514",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462193,1754875840523,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:40.523",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462194,1754875840532,"fUSD",-596.838666,0.00018858,2,"2025-08-11T01:30:40.532",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462196,1754875840542,"fUSD",-595.76,0.00018858,2,"2025-08-11T01:30:40.542",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462197,1754875840551,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:40.551",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462199,1754875840560,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:40.560",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462201,1754875840569,"fUSD",-592.07,0.00018858,2,"2025-08-11T01:30:40.569",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462203,1754875840579,"fUSD",-520.27758889,0.00018858,2,"2025-08-11T01:30:40.579",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462205,1754875840589,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:40.589",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462207,1754875840598,"fUSD",-150.844158,0.00018858,2,"2025-08-11T01:30:40.598",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462209,1754875840607,"fUSD",-700.26,0.00018858,2,"2025-08-11T01:30:40.607",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462211,1754875840617,"fUSD",-880.6,0.00018858,2,"2025-08-11T01:30:40.617",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462213,1754875840627,"fUSD",-505.07,0.00018858,2,"2025-08-11T01:30:40.627",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462215,1754875840636,"fUSD",-354.367087,0.00018858,2,"2025-08-11T01:30:40.636",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462217,1754875840645,"fUSD",-612.494679,0.00018858,2,"2025-08-11T01:30:40.645",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462219,1754875840655,"fUSD",-583.6,0.00018858,2,"2025-08-11T01:30:40.655",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462221,1754875840664,"fUSD",-539.95,0.00018858,2,"2025-08-11T01:30:40.664",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462222,1754875840674,"fUSD",-536.92,0.00018858,2,"2025-08-11T01:30:40.674",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462224,1754875840683,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:40.683",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462226,1754875840692,"fUSD",-820.92,0.00018858,2,"2025-08-11T01:30:40.692",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462228,1754875840703,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:40.703",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462230,1754875840712,"fUSD",-468.58,0.00018858,2,"2025-08-11T01:30:40.712",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462232,1754875840721,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:40.721",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462234,1754875840731,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:40.731",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462235,1754875840741,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:40.741",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462237,1754875840749,"fUSD",-1116.18,0.00018858,2,"2025-08-11T01:30:40.749",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462239,1754875840759,"fUSD",-197.94181642,0.00018858,2,"2025-08-11T01:30:40.759",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462241,1754875840768,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:40.768",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462243,1754875840779,"fUSD",-813.04,0.00018858,2,"2025-08-11T01:30:40.779",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462245,1754875840788,"fUSD",-1081.67,0.00018858,2,"2025-08-11T01:30:40.788",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462247,1754875840797,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:40.797",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462249,1754875840806,"fUSD",-1038.03,0.00018858,2,"2025-08-11T01:30:40.806",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462251,1754875840816,"fUSD",-959.43,0.00018858,2,"2025-08-11T01:30:40.816",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462253,1754875840825,"fUSD",-529.39,0.00018858,2,"2025-08-11T01:30:40.825",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462255,1754875840834,"fUSD",-2319.24,0.00018858,2,"2025-08-11T01:30:40.834",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462257,1754875840843,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:40.843",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462259,1754875840852,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:40.852",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462261,1754875840861,"fUSD",-470.7,0.00018858,2,"2025-08-11T01:30:40.861",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462263,1754875840871,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:40.871",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462265,1754875840880,"fUSD",-717.24,0.00018858,2,"2025-08-11T01:30:40.880",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462266,1754875840888,"fUSD",-486.9,0.00018858,2,"2025-08-11T01:30:40.888",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462268,1754875840898,"fUSD",-496.62,0.00018858,2,"2025-08-11T01:30:40.898",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462270,1754875840907,"fUSD",-901.09,0.00018858,2,"2025-08-11T01:30:40.907",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462272,1754875840916,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:40.916",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462274,1754875840925,"fUSD",-750.25,0.00018858,2,"2025-08-11T01:30:40.925",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462276,1754875840935,"fUSD",-1072.58,0.00018858,2,"2025-08-11T01:30:40.935",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462278,1754875840944,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:40.944",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462280,1754875840953,"fUSD",-554.02,0.00018858,2,"2025-08-11T01:30:40.953",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462282,1754875840962,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:40.962",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462284,1754875840972,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:40.972",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462286,1754875840983,"fUSD",-1088.13,0.00018858,2,"2025-08-11T01:30:40.983",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462288,1754875840994,"fUSD",-740.73,0.00018858,2,"2025-08-11T01:30:40.994",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462290,1754875841003,"fUSD",-487.37,0.00018858,2,"2025-08-11T01:30:41.003",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462292,1754875841012,"fUSD",-990.02,0.00018858,2,"2025-08-11T01:30:41.012",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462294,1754875841022,"fUSD",-1228.5,0.00018858,2,"2025-08-11T01:30:41.022",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462296,1754875841031,"fUSD",-1250.06,0.00018858,2,"2025-08-11T01:30:41.031",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462298,1754875841041,"fUSD",-408.27,0.00018858,2,"2025-08-11T01:30:41.041",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462300,1754875841050,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:41.050",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462302,1754875841059,"fUSD",-400.15,0.00018858,2,"2025-08-11T01:30:41.059",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462304,1754875841068,"fUSD",-665.14,0.00018858,2,"2025-08-11T01:30:41.068",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462306,1754875841078,"fUSD",-446.92,0.00018858,2,"2025-08-11T01:30:41.078",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462308,1754875841087,"fUSD",-1351.61,0.00018858,2,"2025-08-11T01:30:41.087",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462310,1754875841097,"fUSD",-534.77,0.00018858,2,"2025-08-11T01:30:41.097",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462312,1754875841106,"fUSD",-669.87,0.00018858,2,"2025-08-11T01:30:41.106",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462314,1754875841115,"fUSD",-903.31,0.00018858,2,"2025-08-11T01:30:41.115",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462316,1754875841124,"fUSD",-1477.98,0.00018858,2,"2025-08-11T01:30:41.124",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462318,1754875841134,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:41.134",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462320,1754875841143,"fUSD",-2256.89,0.00018858,2,"2025-08-11T01:30:41.143",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462322,1754875841152,"fUSD",-205.95863964,0.00018858,2,"2025-08-11T01:30:41.152",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462324,1754875841161,"fUSD",-472.28,0.00018858,2,"2025-08-11T01:30:41.161",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462326,1754875841170,"fUSD",-1193.24,0.00018858,2,"2025-08-11T01:30:41.170",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462328,1754875841179,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:41.179",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462330,1754875841188,"fUSD",-902.56,0.00018858,2,"2025-08-11T01:30:41.188",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462332,1754875841197,"fUSD",-569.12,0.00018858,2,"2025-08-11T01:30:41.197",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462334,1754875841206,"fUSD",-599.38,0.00018858,2,"2025-08-11T01:30:41.206",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462336,1754875841216,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:41.216",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462337,1754875841224,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:41.224",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462339,1754875841234,"fUSD",-1029.77,0.00018858,2,"2025-08-11T01:30:41.234",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462341,1754875841243,"fUSD",-776.48,0.00018858,2,"2025-08-11T01:30:41.243",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462343,1754875841252,"fUSD",-701.53,0.00018858,2,"2025-08-11T01:30:41.252",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462345,1754875841261,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:41.261",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462347,1754875841271,"fUSD",-533.83,0.00018858,2,"2025-08-11T01:30:41.271",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462349,1754875841280,"fUSD",-713.36,0.00018858,2,"2025-08-11T01:30:41.280",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462351,1754875841290,"fUSD",-616.26,0.00018858,2,"2025-08-11T01:30:41.290",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462353,1754875841299,"fUSD",-1108.19,0.00018858,2,"2025-08-11T01:30:41.299",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462355,1754875841309,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:41.309",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462358,1754875841319,"fUSD",-1022.95,0.00018858,2,"2025-08-11T01:30:41.319",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462359,1754875841328,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:41.328",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462361,1754875841339,"fUSD",-4418.96,0.00018858,2,"2025-08-11T01:30:41.339",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462363,1754875841348,"fUSD",-1224.67,0.00018858,2,"2025-08-11T01:30:41.348",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462365,1754875841358,"fUSD",-919.94,0.00018858,2,"2025-08-11T01:30:41.358",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462368,1754875841372,"fUSD",-1696.13,0.00018858,2,"2025-08-11T01:30:41.372",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462369,1754875841381,"fUSD",-689.76,0.00018858,2,"2025-08-11T01:30:41.381",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462371,1754875841390,"fUSD",-747.35,0.00018858,2,"2025-08-11T01:30:41.390",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462373,1754875841401,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:41.401",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462375,1754875841412,"fUSD",-912.71,0.00018858,2,"2025-08-11T01:30:41.412",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462377,1754875841421,"fUSD",-588.89,0.00018858,2,"2025-08-11T01:30:41.421",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462379,1754875841430,"fUSD",-761.06,0.00018858,2,"2025-08-11T01:30:41.430",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462381,1754875841440,"fUSD",-856.56,0.00018858,2,"2025-08-11T01:30:41.440",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462383,1754875841453,"fUSD",-1413.44,0.00018858,2,"2025-08-11T01:30:41.453",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462385,1754875841462,"fUSD",-1028.22,0.00018858,2,"2025-08-11T01:30:41.462",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462387,1754875841471,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:41.471",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462389,1754875841481,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:41.481",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462392,1754875841490,"fUSD",-1665.43,0.00018858,2,"2025-08-11T01:30:41.490",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462394,1754875841500,"fUSD",-1746.07,0.00018858,2,"2025-08-11T01:30:41.500",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462395,1754875841510,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:41.510",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462397,1754875841519,"fUSD",-902.4,0.00018858,2,"2025-08-11T01:30:41.519",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462399,1754875841528,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:41.528",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462401,1754875841537,"fUSD",-560.42,0.00018858,2,"2025-08-11T01:30:41.537",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462403,1754875841547,"fUSD",-1285.31,0.00018858,2,"2025-08-11T01:30:41.547",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462405,1754875841556,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:41.556",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462407,1754875841566,"fUSD",-1356.52,0.00018858,2,"2025-08-11T01:30:41.566",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462409,1754875841575,"fUSD",-500.0,0.00018858,2,"2025-08-11T01:30:41.575",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462411,1754875841585,"fUSD",-1676.27,0.00018858,2,"2025-08-11T01:30:41.585",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462413,1754875841595,"fUSD",-684.85,0.00018858,2,"2025-08-11T01:30:41.595",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462415,1754875841605,"fUSD",-795.83,0.00018858,2,"2025-08-11T01:30:41.605",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462417,1754875841614,"fUSD",-2732.57,0.00018858,2,"2025-08-11T01:30:41.614",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462419,1754875841625,"fUSD",-1536.59,0.00018858,2,"2025-08-11T01:30:41.625",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462421,1754875841635,"fUSD",-975.13,0.00018858,2,"2025-08-11T01:30:41.635",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462423,1754875841644,"fUSD",-752.86,0.00018858,2,"2025-08-11T01:30:41.644",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462426,1754875841654,"fUSD",-1447.97,0.00018858,2,"2025-08-11T01:30:41.654",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462427,1754875841663,"fUSD",-807.55,0.00018858,2,"2025-08-11T01:30:41.663",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462430,1754875841672,"fUSD",-1738.9,0.00018858,2,"2025-08-11T01:30:41.672",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462432,1754875841683,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:41.683",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462434,1754875841692,"fUSD",-1405.37,0.00018858,2,"2025-08-11T01:30:41.692",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462436,1754875841702,"fUSD",-758.29,0.00018858,2,"2025-08-11T01:30:41.702",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462438,1754875841711,"fUSD",-4528.96,0.00018858,2,"2025-08-11T01:30:41.711",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462440,1754875841721,"fUSD",-1476.87,0.00018858,2,"2025-08-11T01:30:41.721",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462442,1754875841730,"fUSD",-467.48,0.00018858,2,"2025-08-11T01:30:41.730",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462444,1754875841739,"fUSD",-642.8,0.00018858,2,"2025-08-11T01:30:41.739",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462446,1754875841748,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:41.748",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462448,1754875841759,"fUSD",-471.03,0.00018858,2,"2025-08-11T01:30:41.759",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462449,1754875841768,"fUSD",-2502.58,0.00018858,2,"2025-08-11T01:30:41.768",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462451,1754875841778,"fUSD",-1858.79,0.00018858,2,"2025-08-11T01:30:41.778",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462454,1754875841787,"fUSD",-1715.62,0.00018858,2,"2025-08-11T01:30:41.787",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462456,1754875841797,"fUSD",-1775.28,0.00018858,2,"2025-08-11T01:30:41.797",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462458,1754875841806,"fUSD",-642.68,0.00018858,2,"2025-08-11T01:30:41.806",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462460,1754875841816,"fUSD",-1962.62,0.00018858,2,"2025-08-11T01:30:41.816",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462462,1754875841826,"fUSD",-526.21,0.00018858,2,"2025-08-11T01:30:41.826",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462463,1754875841835,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:41.835",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462465,1754875841844,"fUSD",-1010.08,0.00018858,2,"2025-08-11T01:30:41.844",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462467,1754875841854,"fUSD",-982.65,0.00018858,2,"2025-08-11T01:30:41.854",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462470,1754875841864,"fUSD",-1769.69,0.00018858,2,"2025-08-11T01:30:41.864",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462471,1754875841874,"fUSD",-495.92,0.00018858,2,"2025-08-11T01:30:41.874",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462474,1754875841884,"fUSD",-738.11,0.00018858,2,"2025-08-11T01:30:41.884",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462475,1754875841894,"fUSD",-566.21,0.00018858,2,"2025-08-11T01:30:41.894",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462477,1754875841905,"fUSD",-404.37,0.00018858,2,"2025-08-11T01:30:41.905",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462480,1754875841915,"fUSD",-981.27,0.00018858,2,"2025-08-11T01:30:41.915",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462482,1754875841926,"fUSD",-1086.32,0.00018858,2,"2025-08-11T01:30:41.926",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462484,1754875841935,"fUSD",-603.84,0.00018858,2,"2025-08-11T01:30:41.935",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462486,1754875841945,"fUSD",-1222.31,0.00018858,2,"2025-08-11T01:30:41.945",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462488,1754875841954,"fUSD",-1163.79,0.00018858,2,"2025-08-11T01:30:41.954",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462490,1754875841963,"fUSD",-1547.09,0.00018858,2,"2025-08-11T01:30:41.963",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462492,1754875841973,"fUSD",-1599.08,0.00018858,2,"2025-08-11T01:30:41.973",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462494,1754875841982,"fUSD",-505.21072698,0.00018858,2,"2025-08-11T01:30:41.982",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462496,1754875841991,"fUSD",-1615.8,0.00018858,2,"2025-08-11T01:30:41.991",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462498,1754875842001,"fUSD",-1356.31,0.00018858,2,"2025-08-11T01:30:42.001",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462500,1754875842010,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:42.010",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462502,1754875842019,"fUSD",-476.42,0.00018858,2,"2025-08-11T01:30:42.019",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462504,1754875842028,"fUSD",-1923.93,0.00018858,2,"2025-08-11T01:30:42.028",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462505,1754875842037,"fUSD",-1070.8,0.00018858,2,"2025-08-11T01:30:42.037",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462507,1754875842046,"fUSD",-1478.27,0.00018858,2,"2025-08-11T01:30:42.046",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462509,1754875842055,"fUSD",-2140.88,0.00018858,2,"2025-08-11T01:30:42.055",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462511,1754875842066,"fUSD",-733.85,0.00018858,2,"2025-08-11T01:30:42.066",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462513,1754875842075,"fUSD",-1007.63,0.00018858,2,"2025-08-11T01:30:42.075",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462515,1754875842084,"fUSD",-944.71,0.00018858,2,"2025-08-11T01:30:42.084",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462517,1754875842093,"fUSD",-592.9,0.00018858,2,"2025-08-11T01:30:42.093",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462519,1754875842102,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:42.102",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462521,1754875842112,"fUSD",-581.61,0.00018858,2,"2025-08-11T01:30:42.112",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462523,1754875842121,"fUSD",-2470.52,0.00018858,2,"2025-08-11T01:30:42.121",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462525,1754875842131,"fUSD",-843.7,0.00018858,2,"2025-08-11T01:30:42.131",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462527,1754875842139,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:42.139",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462529,1754875842148,"fUSD",-1017.0,0.00018858,2,"2025-08-11T01:30:42.148",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462531,1754875842158,"fUSD",-1135.21,0.00018858,2,"2025-08-11T01:30:42.158",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462533,1754875842167,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:42.167",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462535,1754875842176,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:42.176",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462538,1754875842185,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:42.185",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462540,1754875842195,"fUSD",-3956.79,0.00018858,2,"2025-08-11T01:30:42.195",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462542,1754875842204,"fUSD",-485.83,0.00018858,2,"2025-08-11T01:30:42.204",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462543,1754875842213,"fUSD",-1113.54,0.00018858,2,"2025-08-11T01:30:42.213",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462545,1754875842222,"fUSD",-1212.16,0.00018858,2,"2025-08-11T01:30:42.222",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462547,1754875842231,"fUSD",-873.48,0.00018858,2,"2025-08-11T01:30:42.231",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462549,1754875842241,"fUSD",-761.08,0.00018858,2,"2025-08-11T01:30:42.241",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462552,1754875842251,"fUSD",-483.41,0.00018858,2,"2025-08-11T01:30:42.251",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462579,1754875842504,"fUSD",-1624.59,0.00018858,2,"2025-08-11T01:30:42.504",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462581,1754875842514,"fUSD",-848.18,0.00018858,2,"2025-08-11T01:30:42.514",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462583,1754875842523,"fUSD",-976.86,0.00018858,2,"2025-08-11T01:30:42.523",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462585,1754875842532,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:42.532",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462587,1754875842542,"fUSD",-701.6,0.00018858,2,"2025-08-11T01:30:42.542",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462589,1754875842551,"fUSD",-558.93,0.00018858,2,"2025-08-11T01:30:42.551",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462591,1754875842560,"fUSD",-2355.76,0.00018858,2,"2025-08-11T01:30:42.560",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462593,1754875842569,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:42.569",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462595,1754875842579,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:42.579",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462597,1754875842588,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:42.588",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462599,1754875842598,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:42.598",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462600,1754875842607,"fUSD",-596.11,0.00018858,2,"2025-08-11T01:30:42.607",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462601,1754875842617,"fUSD",-827.77,0.00018858,2,"2025-08-11T01:30:42.617",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462602,1754875842627,"fUSD",-843.45,0.00018858,2,"2025-08-11T01:30:42.627",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462603,1754875842637,"fUSD",-855.09,0.00018858,2,"2025-08-11T01:30:42.637",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462604,1754875842646,"fUSD",-1195.12,0.00018858,2,"2025-08-11T01:30:42.646",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462605,1754875842656,"fUSD",-649.25,0.00018858,2,"2025-08-11T01:30:42.656",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462606,1754875842666,"fUSD",-1338.33,0.00018858,2,"2025-08-11T01:30:42.666",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462607,1754875842676,"fUSD",-1219.04,0.00018858,2,"2025-08-11T01:30:42.676",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462608,1754875842686,"fUSD",-811.39,0.00018858,2,"2025-08-11T01:30:42.686",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462609,1754875842696,"fUSD",-1922.34,0.00018858,2,"2025-08-11T01:30:42.696",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462610,1754875842706,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:42.706",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462612,1754875842716,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:42.716",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462615,1754875842726,"fUSD",-1067.33,0.00018858,2,"2025-08-11T01:30:42.726",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462618,1754875842736,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:42.736",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462621,1754875842746,"fUSD",-925.81,0.00018858,2,"2025-08-11T01:30:42.746",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462623,1754875842755,"fUSD",-1043.83,0.00018858,2,"2025-08-11T01:30:42.755",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462625,1754875842765,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:42.765",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462627,1754875842775,"fUSD",-784.77,0.00018858,2,"2025-08-11T01:30:42.775",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462629,1754875842787,"fUSD",-772.21,0.00018858,2,"2025-08-11T01:30:42.787",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462631,1754875842806,"fUSD",-528.63,0.00018858,2,"2025-08-11T01:30:42.806",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462633,1754875842826,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:42.826",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462635,1754875842835,"fUSD",-955.71,0.00018858,2,"2025-08-11T01:30:42.835",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462638,1754875842845,"fUSD",-1493.27,0.00018858,2,"2025-08-11T01:30:42.845",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462642,1754875842854,"fUSD",-1031.54,0.00018858,2,"2025-08-11T01:30:42.854",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462644,1754875842863,"fUSD",-1661.46,0.00018858,2,"2025-08-11T01:30:42.863",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462647,1754875842876,"fUSD",-1640.78,0.00018858,2,"2025-08-11T01:30:42.876",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462650,1754875842885,"fUSD",-1214.44,0.00018858,2,"2025-08-11T01:30:42.885",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462652,1754875842894,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:42.894",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462654,1754875842903,"fUSD",-1851.83,0.00018858,2,"2025-08-11T01:30:42.903",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462656,1754875842913,"fUSD",-679.17,0.00018858,2,"2025-08-11T01:30:42.913",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462658,1754875842922,"fUSD",-851.95,0.00018858,2,"2025-08-11T01:30:42.922",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462660,1754875842931,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:42.931",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462662,1754875842940,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:42.940",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462664,1754875842949,"fUSD",-1403.05,0.00018858,2,"2025-08-11T01:30:42.949",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462666,1754875842958,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:42.958",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462668,1754875842967,"fUSD",-2511.67,0.00018858,2,"2025-08-11T01:30:42.967",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462670,1754875842976,"fUSD",-2918.43,0.00018858,2,"2025-08-11T01:30:42.976",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462672,1754875842985,"fUSD",-1850.36,0.00018858,2,"2025-08-11T01:30:42.985",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462675,1754875842994,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:42.994",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462677,1754875843003,"fUSD",-1153.04,0.00018858,2,"2025-08-11T01:30:43.003",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462680,1754875843012,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:43.012",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462682,1754875843021,"fUSD",-1007.67,0.00018858,2,"2025-08-11T01:30:43.021",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462685,1754875843030,"fUSD",-761.88,0.00018858,2,"2025-08-11T01:30:43.030",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462687,1754875843038,"fUSD",-1334.51,0.00018858,2,"2025-08-11T01:30:43.038",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462690,1754875843047,"fUSD",-507.05,0.00018858,2,"2025-08-11T01:30:43.047",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462692,1754875843056,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:43.056",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462694,1754875843065,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:43.065",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462697,1754875843074,"fUSD",-531.48,0.00018858,2,"2025-08-11T01:30:43.074",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462699,1754875843083,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:43.083",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462701,1754875843092,"fUSD",-3174.33,0.00018858,2,"2025-08-11T01:30:43.092",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462702,1754875843101,"fUSD",-894.63,0.00018858,2,"2025-08-11T01:30:43.101",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462705,1754875843111,"fUSD",-2001.17,0.00018858,2,"2025-08-11T01:30:43.111",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462707,1754875843121,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:43.121",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462708,1754875843130,"fUSD",-812.38,0.00018858,2,"2025-08-11T01:30:43.130",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462711,1754875843139,"fUSD",-468.14,0.00018858,2,"2025-08-11T01:30:43.139",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462713,1754875843148,"fUSD",-1297.76,0.00018858,2,"2025-08-11T01:30:43.148",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462714,1754875843157,"fUSD",-951.84,0.00018858,2,"2025-08-11T01:30:43.157",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462717,1754875843166,"fUSD",-429.36,0.00018858,2,"2025-08-11T01:30:43.166",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462718,1754875843176,"fUSD",-1252.76,0.00018858,2,"2025-08-11T01:30:43.176",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462720,1754875843185,"fUSD",-1083.4,0.00018858,2,"2025-08-11T01:30:43.185",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462722,1754875843194,"fUSD",-1430.34,0.00018858,2,"2025-08-11T01:30:43.194",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462725,1754875843203,"fUSD",-673.39,0.00018858,2,"2025-08-11T01:30:43.203",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462726,1754875843214,"fUSD",-655.05,0.00018858,2,"2025-08-11T01:30:43.214",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462729,1754875843223,"fUSD",-594.21,0.00018858,2,"2025-08-11T01:30:43.223",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462730,1754875843233,"fUSD",-911.93,0.00018858,2,"2025-08-11T01:30:43.233",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462733,1754875843243,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:43.243",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462734,1754875843252,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:30:43.252",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462736,1754875843261,"fUSD",-1603.219,0.00018858,2,"2025-08-11T01:30:43.261",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462739,1754875843271,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.271",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462741,1754875843280,"fUSD",-461.85,0.00018859,2,"2025-08-11T01:30:43.280",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462742,1754875843289,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.289",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462745,1754875843299,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.299",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462747,1754875843309,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.309",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462749,1754875843318,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.318",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462751,1754875843327,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.327",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462752,1754875843336,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.336",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462755,1754875843345,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.345",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462756,1754875843354,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.354",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462759,1754875843364,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.364",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462761,1754875843378,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.378",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462763,1754875843388,"fUSD",-443.82,0.00018859,2,"2025-08-11T01:30:43.388",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462765,1754875843397,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.397",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462767,1754875843406,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.406",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462768,1754875843416,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.416",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462771,1754875843425,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.425",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462773,1754875843435,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.435",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462774,1754875843448,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.448",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462777,1754875843457,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.457",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462779,1754875843467,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.467",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462780,1754875843476,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.476",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462783,1754875843485,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.485",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462785,1754875843499,"fUSD",-819.34,0.00018859,2,"2025-08-11T01:30:43.499",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462786,1754875843508,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.508",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462788,1754875843517,"fUSD",-494.5,0.00018859,2,"2025-08-11T01:30:43.517",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462790,1754875843526,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.526",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462792,1754875843536,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.536",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462794,1754875843546,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.546",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462796,1754875843555,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.555",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462798,1754875843565,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.565",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462801,1754875843575,"fUSD",-475.54,0.00018859,2,"2025-08-11T01:30:43.575",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462804,1754875843584,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.584",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462808,1754875843594,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.594",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462809,1754875843603,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.603",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462811,1754875843613,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.613",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462813,1754875843622,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.622",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462816,1754875843632,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.632",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462817,1754875843641,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.641",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462820,1754875843651,"fUSD",-700.65,0.00018859,2,"2025-08-11T01:30:43.651",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462822,1754875843660,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.660",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462824,1754875843670,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.670",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462826,1754875843683,"fUSD",-651.36,0.00018859,2,"2025-08-11T01:30:43.683",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462828,1754875843692,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.692",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462830,1754875843702,"fUSD",-405.02,0.00018859,2,"2025-08-11T01:30:43.702",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462832,1754875843711,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.711",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462834,1754875843720,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.720",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462836,1754875843730,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.730",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462838,1754875843740,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.740",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462840,1754875843750,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.750",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462842,1754875843759,"fUSD",-556.28,0.00018859,2,"2025-08-11T01:30:43.759",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462844,1754875843770,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.770",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462847,1754875843779,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.779",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462849,1754875843789,"fUSD",-697.27,0.00018859,2,"2025-08-11T01:30:43.789",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462851,1754875843798,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.798",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462853,1754875843807,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.807",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462854,1754875843817,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.817",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462857,1754875843827,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.827",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462858,1754875843836,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.836",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462860,1754875843846,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.846",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462862,1754875843855,"fUSD",-603.43,0.00018859,2,"2025-08-11T01:30:43.855",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462864,1754875843866,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.866",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462866,1754875843877,"fUSD",-421.68,0.00018859,2,"2025-08-11T01:30:43.877",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462868,1754875843887,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.887",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462871,1754875843896,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.896",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462873,1754875843906,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.906",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462875,1754875843916,"fUSD",-604.83,0.00018859,2,"2025-08-11T01:30:43.916",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462877,1754875843925,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.925",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462878,1754875843935,"fUSD",-422.14,0.00018859,2,"2025-08-11T01:30:43.935",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462881,1754875843944,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.944",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462883,1754875843954,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.954",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462884,1754875843964,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.964",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462886,1754875843973,"fUSD",-405.06,0.00018859,2,"2025-08-11T01:30:43.973",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462889,1754875843983,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:43.983",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462891,1754875843992,"fUSD",-570.7,0.00018859,2,"2025-08-11T01:30:43.992",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462893,1754875844002,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.002",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462895,1754875844011,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.011",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462897,1754875844021,"fUSD",-508.29,0.00018859,2,"2025-08-11T01:30:44.021",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462899,1754875844031,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.031",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462901,1754875844041,"fUSD",-300.0,0.00018859,2,"2025-08-11T01:30:44.041",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462903,1754875844050,"fUSD",-494.48,0.00018859,2,"2025-08-11T01:30:44.050",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462905,1754875844061,"fUSD",-489.46,0.00018859,2,"2025-08-11T01:30:44.061",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462907,1754875844071,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.071",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462909,1754875844080,"fUSD",-605.35,0.00018859,2,"2025-08-11T01:30:44.080",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462911,1754875844090,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.090",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462913,1754875844099,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.099",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462915,1754875844109,"fUSD",-495.87,0.00018859,2,"2025-08-11T01:30:44.109",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462917,1754875844117,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.117",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462919,1754875844130,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.130",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462921,1754875844139,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.139",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462923,1754875844149,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.149",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462925,1754875844158,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.158",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462927,1754875844168,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.168",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462929,1754875844177,"fUSD",-402.02,0.00018859,2,"2025-08-11T01:30:44.177",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462931,1754875844186,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.186",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462933,1754875844196,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.196",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462935,1754875844205,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.205",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462937,1754875844214,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.214",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462939,1754875844224,"fUSD",-732.88,0.00018859,2,"2025-08-11T01:30:44.224",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462941,1754875844233,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.233",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462943,1754875844243,"fUSD",-556.25,0.00018859,2,"2025-08-11T01:30:44.243",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462945,1754875844252,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.252",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462947,1754875844261,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.261",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462949,1754875844271,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.271",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462951,1754875844280,"fUSD",-450.19,0.00018859,2,"2025-08-11T01:30:44.280",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462953,1754875844289,"fUSD",-252.63498976,0.00018859,2,"2025-08-11T01:30:44.289",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462955,1754875844299,"fUSD",-417.56,0.00018859,2,"2025-08-11T01:30:44.299",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462957,1754875844308,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.308",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462960,1754875844317,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.317",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462962,1754875844326,"fUSD",-562.04,0.00018859,2,"2025-08-11T01:30:44.326",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462963,1754875844336,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.336",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462965,1754875844345,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.345",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462968,1754875844354,"fUSD",-548.19,0.00018859,2,"2025-08-11T01:30:44.354",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462970,1754875844368,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.368",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462972,1754875844382,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.382",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462974,1754875844391,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.391",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462976,1754875844401,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.401",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462977,1754875844411,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.411",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462980,1754875844420,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.420",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462981,1754875844430,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.430",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462983,1754875844440,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.440",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462986,1754875844451,"fUSD",-1053.76,0.00018859,2,"2025-08-11T01:30:44.451",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462988,1754875844462,"fUSD",-787.21,0.00018859,2,"2025-08-11T01:30:44.462",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462989,1754875844471,"fUSD",-715.19,0.00018859,2,"2025-08-11T01:30:44.471",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462992,1754875844482,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.482",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462994,1754875844491,"fUSD",-499.44,0.00018859,2,"2025-08-11T01:30:44.491",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462996,1754875844501,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.501",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378462998,1754875844510,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.510",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463000,1754875844519,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.519",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463002,1754875844529,"fUSD",-447.45,0.00018859,2,"2025-08-11T01:30:44.529",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463004,1754875844538,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.538",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463006,1754875844548,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.548",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463008,1754875844557,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.557",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463010,1754875844567,"fUSD",-477.31,0.00018859,2,"2025-08-11T01:30:44.567",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463012,1754875844577,"fUSD",-343.39590529,0.00018859,2,"2025-08-11T01:30:44.577",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463014,1754875844587,"fUSD",-404.51,0.00018859,2,"2025-08-11T01:30:44.587",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463016,1754875844597,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.597",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463018,1754875844606,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.606",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463020,1754875844615,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.615",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463022,1754875844628,"fUSD",-604.87,0.00018859,2,"2025-08-11T01:30:44.628",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463024,1754875844638,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.638",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463026,1754875844647,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.647",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463028,1754875844657,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.657",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463030,1754875844666,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.666",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463032,1754875844677,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.677",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463034,1754875844687,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.687",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463036,1754875844697,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.697",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463038,1754875844706,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.706",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463040,1754875844715,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.715",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463042,1754875844726,"fUSD",-766.99,0.00018859,2,"2025-08-11T01:30:44.726",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463044,1754875844735,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.735",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463046,1754875844745,"fUSD",-530.31,0.00018859,2,"2025-08-11T01:30:44.745",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463048,1754875844754,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.754",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463050,1754875844764,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.764",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463052,1754875844784,"fUSD",-410.24,0.00018859,2,"2025-08-11T01:30:44.784",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463054,1754875844800,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.800",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463057,1754875844811,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.811",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463059,1754875844820,"fUSD",-328.52507335,0.00018859,2,"2025-08-11T01:30:44.820",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463061,1754875844830,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.830",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463062,1754875844839,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.839",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463063,1754875844849,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.849",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463064,1754875844859,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.859",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463065,1754875844869,"fUSD",-477.74,0.00018859,2,"2025-08-11T01:30:44.869",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463066,1754875844880,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.880",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463067,1754875844890,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.890",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463068,1754875844900,"fUSD",-584.61,0.00018859,2,"2025-08-11T01:30:44.900",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463069,1754875844910,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.910",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463070,1754875844920,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.920",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463072,1754875844929,"fUSD",-809.0,0.00018859,2,"2025-08-11T01:30:44.929",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463074,1754875844939,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.939",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463076,1754875844948,"fUSD",-417.06,0.00018859,2,"2025-08-11T01:30:44.948",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463078,1754875844958,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.958",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463080,1754875844968,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.968",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463082,1754875844977,"fUSD",-1763.46,0.00018859,2,"2025-08-11T01:30:44.977",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463084,1754875844986,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.986",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463086,1754875844995,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:44.995",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463088,1754875845004,"fUSD",-820.82,0.00018859,2,"2025-08-11T01:30:45.004",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463090,1754875845014,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.014",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463092,1754875845023,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.023",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463094,1754875845033,"fUSD",-921.43,0.00018859,2,"2025-08-11T01:30:45.033",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463096,1754875845042,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.042",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463098,1754875845051,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.051",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463100,1754875845061,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.061",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463102,1754875845070,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.070",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463104,1754875845080,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.080",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463106,1754875845089,"fUSD",-876.63,0.00018859,2,"2025-08-11T01:30:45.089",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463108,1754875845099,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.099",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463110,1754875845108,"fUSD",-554.77,0.00018859,2,"2025-08-11T01:30:45.108",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463112,1754875845117,"fUSD",-500.0,0.00018859,2,"2025-08-11T01:30:45.117",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463114,1754875845127,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.127",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463116,1754875845137,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.137",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463118,1754875845146,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.146",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463120,1754875845155,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.155",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463122,1754875845165,"fUSD",-624.46,0.00018859,2,"2025-08-11T01:30:45.165",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463124,1754875845174,"fUSD",-717.54,0.00018859,2,"2025-08-11T01:30:45.174",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463126,1754875845183,"fUSD",-653.18,0.00018859,2,"2025-08-11T01:30:45.183",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463128,1754875845192,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.192",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463130,1754875845202,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.202",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463132,1754875845212,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.212",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463134,1754875845221,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.221",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463136,1754875845231,"fUSD",-426.78,0.00018859,2,"2025-08-11T01:30:45.231",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463138,1754875845240,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.240",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463140,1754875845249,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.249",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463142,1754875845259,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.259",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463144,1754875845268,"fUSD",-1196.65,0.00018859,2,"2025-08-11T01:30:45.268",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463146,1754875845277,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.277",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463148,1754875845287,"fUSD",-1197.36,0.00018859,2,"2025-08-11T01:30:45.287",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463150,1754875845296,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.296",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463152,1754875845305,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.305",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463154,1754875845315,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.315",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463156,1754875845324,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.324",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463158,1754875845333,"fUSD",-465.78,0.00018859,2,"2025-08-11T01:30:45.333",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463160,1754875845343,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.343",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463162,1754875845352,"fUSD",-869.57,0.00018859,2,"2025-08-11T01:30:45.352",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463164,1754875845361,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.361",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463166,1754875845374,"fUSD",-622.75,0.00018859,2,"2025-08-11T01:30:45.374",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463168,1754875845383,"fUSD",-519.32,0.00018859,2,"2025-08-11T01:30:45.383",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463170,1754875845393,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.393",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463172,1754875845402,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.402",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463174,1754875845412,"fUSD",-519.61,0.00018859,2,"2025-08-11T01:30:45.412",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463176,1754875845422,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.422",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463178,1754875845431,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.431",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463180,1754875845440,"fUSD",-590.75,0.00018859,2,"2025-08-11T01:30:45.440",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463182,1754875845450,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.450",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463184,1754875845459,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.459",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463186,1754875845468,"fUSD",-578.03,0.00018859,2,"2025-08-11T01:30:45.468",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463188,1754875845477,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.477",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463189,1754875845486,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.486",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463192,1754875845495,"fUSD",-661.49,0.00018859,2,"2025-08-11T01:30:45.495",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463194,1754875845505,"fUSD",-476.73,0.00018859,2,"2025-08-11T01:30:45.505",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463196,1754875845514,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.514",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463198,1754875845524,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.524",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463199,1754875845533,"fUSD",-927.73,0.00018859,2,"2025-08-11T01:30:45.533",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463202,1754875845543,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.543",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463203,1754875845552,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.552",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463206,1754875845563,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.563",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463208,1754875845573,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.573",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463210,1754875845583,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.583",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463212,1754875845595,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.595",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463214,1754875845605,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.605",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463216,1754875845615,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.615",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463218,1754875845626,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.626",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463220,1754875845635,"fUSD",-1136.17,0.00018859,2,"2025-08-11T01:30:45.635",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463222,1754875845644,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.644",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463224,1754875845654,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.654",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463226,1754875845663,"fUSD",-401.51,0.00018859,2,"2025-08-11T01:30:45.663",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463228,1754875845672,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.672",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463229,1754875845681,"fUSD",-201.6228876,0.00018859,2,"2025-08-11T01:30:45.681",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463232,1754875845691,"fUSD",-152.58678654,0.00018859,2,"2025-08-11T01:30:45.691",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463233,1754875845700,"fUSD",-683.39,0.00018859,2,"2025-08-11T01:30:45.700",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463235,1754875845709,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.709",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463238,1754875845718,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.718",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463240,1754875845728,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.728",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463242,1754875845739,"fUSD",-473.7,0.00018859,2,"2025-08-11T01:30:45.739",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463243,1754875845748,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.748",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463247,1754875845757,"fUSD",-631.54,0.00018859,2,"2025-08-11T01:30:45.757",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463248,1754875845766,"fUSD",-1864.66,0.00018859,2,"2025-08-11T01:30:45.766",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463250,1754875845776,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.776",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463252,1754875845785,"fUSD",-597.33,0.00018859,2,"2025-08-11T01:30:45.785",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463255,1754875845794,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.794",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463257,1754875845804,"fUSD",-744.57,0.00018859,2,"2025-08-11T01:30:45.804",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463258,1754875845813,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.813",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463261,1754875845823,"fUSD",-865.87,0.00018859,2,"2025-08-11T01:30:45.823",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463263,1754875845833,"fUSD",-597.71,0.00018859,2,"2025-08-11T01:30:45.833",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463264,1754875845843,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.843",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463267,1754875845852,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.852",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463270,1754875845862,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.862",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463272,1754875845872,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.872",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463274,1754875845883,"fUSD",-500.0,0.00018859,2,"2025-08-11T01:30:45.883",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463276,1754875845892,"fUSD",-642.65,0.00018859,2,"2025-08-11T01:30:45.892",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463278,1754875845901,"fUSD",-2063.56,0.00018859,2,"2025-08-11T01:30:45.901",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463280,1754875845911,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.911",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463282,1754875845920,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.920",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463284,1754875845929,"fUSD",-699.07,0.00018859,2,"2025-08-11T01:30:45.929",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463286,1754875845939,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.939",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463288,1754875845948,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.948",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463290,1754875845958,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.958",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463292,1754875845968,"fUSD",-367.49807179,0.00018859,2,"2025-08-11T01:30:45.968",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463294,1754875845977,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.977",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463296,1754875845986,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:45.986",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463298,1754875845996,"fUSD",-438.67,0.00018859,2,"2025-08-11T01:30:45.996",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463300,1754875846005,"fUSD",-1425.99,0.00018859,2,"2025-08-11T01:30:46.005",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463302,1754875846015,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.015",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463304,1754875846024,"fUSD",-610.57,0.00018859,2,"2025-08-11T01:30:46.024",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463306,1754875846034,"fUSD",-545.7,0.00018859,2,"2025-08-11T01:30:46.034",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463308,1754875846044,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.044",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463310,1754875846053,"fUSD",-562.99,0.00018859,2,"2025-08-11T01:30:46.053",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463312,1754875846062,"fUSD",-1132.89,0.00018859,2,"2025-08-11T01:30:46.062",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463314,1754875846072,"fUSD",-433.84807818,0.00018859,2,"2025-08-11T01:30:46.072",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463316,1754875846083,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.083",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463318,1754875846092,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.092",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463320,1754875846102,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.102",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463322,1754875846111,"fUSD",-1894.06,0.00018859,2,"2025-08-11T01:30:46.111",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463324,1754875846121,"fUSD",-1476.65,0.00018859,2,"2025-08-11T01:30:46.121",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463326,1754875846131,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.131",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463328,1754875846143,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.143",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463330,1754875846153,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.153",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463332,1754875846164,"fUSD",-442.84,0.00018859,2,"2025-08-11T01:30:46.164",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463334,1754875846174,"fUSD",-158.01460027,0.00018859,2,"2025-08-11T01:30:46.174",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463336,1754875846184,"fUSD",-925.04,0.00018859,2,"2025-08-11T01:30:46.184",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463338,1754875846194,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.194",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463340,1754875846204,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.204",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463342,1754875846215,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.215",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463344,1754875846235,"fUSD",-1441.85,0.00018859,2,"2025-08-11T01:30:46.235",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463346,1754875846246,"fUSD",-469.82,0.00018859,2,"2025-08-11T01:30:46.246",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463348,1754875846256,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.256",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463350,1754875846266,"fUSD",-741.41,0.00018859,2,"2025-08-11T01:30:46.266",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463352,1754875846275,"fUSD",-2756.91,0.00018859,2,"2025-08-11T01:30:46.275",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463354,1754875846285,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.285",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463356,1754875846294,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.294",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463358,1754875846304,"fUSD",-1057.2,0.00018859,2,"2025-08-11T01:30:46.304",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463360,1754875846313,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.313",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463362,1754875846322,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.322",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463364,1754875846332,"fUSD",-3475.63,0.00018859,2,"2025-08-11T01:30:46.332",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463366,1754875846342,"fUSD",-2391.7,0.00018859,2,"2025-08-11T01:30:46.342",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463368,1754875846351,"fUSD",-962.68,0.00018859,2,"2025-08-11T01:30:46.351",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463370,1754875846361,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.361",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463372,1754875846373,"fUSD",-479.53,0.00018859,2,"2025-08-11T01:30:46.373",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463375,1754875846383,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.383",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463377,1754875846392,"fUSD",-1178.01,0.00018859,2,"2025-08-11T01:30:46.392",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463379,1754875846402,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.402",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463381,1754875846411,"fUSD",-948.42,0.00018859,2,"2025-08-11T01:30:46.411",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463383,1754875846420,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.420",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463385,1754875846431,"fUSD",-422.11,0.00018859,2,"2025-08-11T01:30:46.431",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463387,1754875846441,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.441",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463389,1754875846450,"fUSD",-544.38,0.00018859,2,"2025-08-11T01:30:46.450",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463391,1754875846460,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.460",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463393,1754875846469,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.469",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463394,1754875846479,"fUSD",-1955.56,0.00018859,2,"2025-08-11T01:30:46.479",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463396,1754875846488,"fUSD",-587.72,0.00018859,2,"2025-08-11T01:30:46.488",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463399,1754875846498,"fUSD",-13603.02,0.00018859,2,"2025-08-11T01:30:46.498",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463401,1754875846507,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.507",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463403,1754875846516,"fUSD",-674.67,0.00018859,2,"2025-08-11T01:30:46.516",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463405,1754875846526,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.526",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463406,1754875846535,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.535",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463408,1754875846545,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.545",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463411,1754875846554,"fUSD",-522.11,0.00018859,2,"2025-08-11T01:30:46.554",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463438,1754875846805,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.805",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463441,1754875846814,"fUSD",-406.33,0.00018859,2,"2025-08-11T01:30:46.814",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463443,1754875846824,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.824",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463445,1754875846834,"fUSD",-1237.31,0.00018859,2,"2025-08-11T01:30:46.834",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463447,1754875846843,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.843",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463449,1754875846853,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.853",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463450,1754875846862,"fUSD",-2660.1,0.00018859,2,"2025-08-11T01:30:46.862",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463451,1754875846871,"fUSD",-952.36,0.00018859,2,"2025-08-11T01:30:46.871",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463452,1754875846882,"fUSD",-1182.71,0.00018859,2,"2025-08-11T01:30:46.882",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463453,1754875846891,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.891",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463454,1754875846900,"fUSD",-2950.15,0.00018859,2,"2025-08-11T01:30:46.900",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463455,1754875846912,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.912",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463456,1754875846922,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.922",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463457,1754875846931,"fUSD",-185.55251788,0.00018859,2,"2025-08-11T01:30:46.931",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463458,1754875846941,"fUSD",-494.81,0.00018859,2,"2025-08-11T01:30:46.941",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463460,1754875846950,"fUSD",-447.3,0.00018859,2,"2025-08-11T01:30:46.950",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463462,1754875846959,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.959",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463464,1754875846968,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.968",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463466,1754875846978,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.978",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463468,1754875846987,"fUSD",-706.86,0.00018859,2,"2025-08-11T01:30:46.987",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463470,1754875846996,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:46.996",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463472,1754875847006,"fUSD",-1019.28,0.00018859,2,"2025-08-11T01:30:47.006",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463474,1754875847016,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:47.016",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463476,1754875847025,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:47.025",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463478,1754875847034,"fUSD",-1283.49,0.00018859,2,"2025-08-11T01:30:47.034",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463480,1754875847043,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:47.043",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463482,1754875847053,"fUSD",-988.65,0.00018859,2,"2025-08-11T01:30:47.053",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463484,1754875847063,"fUSD",-1717.64,0.00018859,2,"2025-08-11T01:30:47.063",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463486,1754875847072,"fUSD",-1900.4,0.00018859,2,"2025-08-11T01:30:47.072",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463488,1754875847081,"fUSD",-600.03,0.00018859,2,"2025-08-11T01:30:47.081",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463490,1754875847091,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:47.091",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463492,1754875847101,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:47.101",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463494,1754875847110,"fUSD",-503.8,0.00018859,2,"2025-08-11T01:30:47.110",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463496,1754875847119,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:47.119",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463498,1754875847128,"fUSD",-490.11,0.00018859,2,"2025-08-11T01:30:47.128",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463500,1754875847138,"fUSD",-1287.01,0.00018859,2,"2025-08-11T01:30:47.138",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463502,1754875847147,"fUSD",-605.97,0.00018859,2,"2025-08-11T01:30:47.147",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463504,1754875847157,"fUSD",-723.95,0.00018859,2,"2025-08-11T01:30:47.157",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463506,1754875847166,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:47.166",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463508,1754875847180,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:47.180",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463510,1754875847189,"fUSD",-474.22,0.00018859,2,"2025-08-11T01:30:47.189",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463512,1754875847198,"fUSD",-1503.41,0.00018859,2,"2025-08-11T01:30:47.198",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463514,1754875847208,"fUSD",-635.1,0.00018859,2,"2025-08-11T01:30:47.208",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463516,1754875847217,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:47.217",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463518,1754875847227,"fUSD",-1874.76,0.00018859,2,"2025-08-11T01:30:47.227",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463520,1754875847236,"fUSD",-1176.99,0.00018859,2,"2025-08-11T01:30:47.236",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463523,1754875847247,"fUSD",-445.94,0.00018859,2,"2025-08-11T01:30:47.247",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463524,1754875847257,"fUSD",-526.29,0.00018859,2,"2025-08-11T01:30:47.257",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463527,1754875847266,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:47.266",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463529,1754875847278,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:47.278",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463531,1754875847288,"fUSD",-3728.87,0.00018859,2,"2025-08-11T01:30:47.288",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463533,1754875847297,"fUSD",-1174.29,0.00018859,2,"2025-08-11T01:30:47.297",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463534,1754875847308,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:47.308",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463537,1754875847318,"fUSD",-1257.31,0.00018859,2,"2025-08-11T01:30:47.318",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463539,1754875847327,"fUSD",-1881.14,0.00018859,2,"2025-08-11T01:30:47.327",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463541,1754875847336,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:47.336",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463543,1754875847345,"fUSD",-781.57,0.00018859,2,"2025-08-11T01:30:47.345",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463544,1754875847355,"fUSD",-489.39,0.00018859,2,"2025-08-11T01:30:47.355",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463546,1754875847365,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:47.365",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463549,1754875847380,"fUSD",-893.19,0.00018859,2,"2025-08-11T01:30:47.380",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463551,1754875847389,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:47.389",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463552,1754875847398,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:47.398",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463555,1754875847409,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:47.409",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463556,1754875847418,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:47.418",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463559,1754875847428,"fUSD",-488.88,0.00018859,2,"2025-08-11T01:30:47.428",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463560,1754875847437,"fUSD",-693.17,0.00018859,2,"2025-08-11T01:30:47.437",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463563,1754875847448,"fUSD",-1560.4,0.00018859,2,"2025-08-11T01:30:47.448",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463565,1754875847459,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:47.459",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463567,1754875847468,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:47.468",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463569,1754875847477,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:47.477",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463570,1754875847486,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:47.486",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463573,1754875847496,"fUSD",-1210.11,0.00018859,2,"2025-08-11T01:30:47.496",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463574,1754875847505,"fUSD",-418.70046595,0.00018859,2,"2025-08-11T01:30:47.505",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463576,1754875847514,"fUSD",-438.62,0.00018859,2,"2025-08-11T01:30:47.514",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463578,1754875847523,"fUSD",-791.68,0.00018859,2,"2025-08-11T01:30:47.523",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463580,1754875847533,"fUSD",-446.13,0.00018859,2,"2025-08-11T01:30:47.533",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463583,1754875847543,"fUSD",-1564.07,0.00018859,2,"2025-08-11T01:30:47.543",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463585,1754875847553,"fUSD",-1819.32,0.00018859,2,"2025-08-11T01:30:47.553",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463587,1754875847562,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:47.562",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463589,1754875847572,"fUSD",-246.41977109,0.00018859,2,"2025-08-11T01:30:47.572",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463591,1754875847581,"fUSD",-429.12,0.00018859,2,"2025-08-11T01:30:47.581",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463593,1754875847591,"fUSD",-1700.11,0.00018859,2,"2025-08-11T01:30:47.591",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463595,1754875847600,"fUSD",-1669.28,0.00018859,2,"2025-08-11T01:30:47.600",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463597,1754875847610,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:47.610",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463598,1754875847619,"fUSD",-580.69,0.00018859,2,"2025-08-11T01:30:47.619",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463600,1754875847630,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:47.630",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463602,1754875847639,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:47.639",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463605,1754875847649,"fUSD",-445.36,0.00018859,2,"2025-08-11T01:30:47.649",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463607,1754875847658,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:47.658",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463609,1754875847668,"fUSD",-1980.63,0.00018859,2,"2025-08-11T01:30:47.668",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463610,1754875847677,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:47.677",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463612,1754875847686,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:47.686",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463615,1754875847695,"fUSD",-601.59,0.00018859,2,"2025-08-11T01:30:47.695",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463617,1754875847706,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:47.706",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463619,1754875847716,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:30:47.716",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463621,1754875847725,"fUSD",-170.78682327,0.0001886,2,"2025-08-11T01:30:47.725",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463623,1754875847734,"fUSD",-151.00575699,0.00018872,2,"2025-08-11T01:30:47.734",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463625,1754875847743,"fUSD",-1005.63,0.00018884,2,"2025-08-11T01:30:47.743",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463627,1754875847753,"fUSD",-1054.77,0.00018884,2,"2025-08-11T01:30:47.753",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463629,1754875847762,"fUSD",-2829.3,0.00018884,2,"2025-08-11T01:30:47.762",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463631,1754875847772,"fUSD",-873.13,0.00018884,2,"2025-08-11T01:30:47.772",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463633,1754875847781,"fUSD",-442.1,0.00018884,2,"2025-08-11T01:30:47.781",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463635,1754875847790,"fUSD",-2109.53,0.00018884,2,"2025-08-11T01:30:47.790",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463637,1754875847800,"fUSD",-1745.97,0.00018884,2,"2025-08-11T01:30:47.800",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463639,1754875847810,"fUSD",-400.0,0.00018884,2,"2025-08-11T01:30:47.810",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463641,1754875847820,"fUSD",-5338.58,0.00018884,2,"2025-08-11T01:30:47.820",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463643,1754875847829,"fUSD",-1999.9,0.00018884,2,"2025-08-11T01:30:47.829",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463645,1754875847839,"fUSD",-211.70500488,0.00018886,2,"2025-08-11T01:30:47.839",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463647,1754875847848,"fUSD",-457.79793389,0.00018886,2,"2025-08-11T01:30:47.848",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463649,1754875847858,"fUSD",-842.72722232,0.00018886,2,"2025-08-11T01:30:47.858",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463651,1754875847867,"fUSD",-151.00575699,0.000189,2,"2025-08-11T01:30:47.867",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463653,1754875847877,"fUSD",-935.68,0.000189,2,"2025-08-11T01:30:47.877",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463655,1754875847887,"fUSD",-158.91304478,0.000189,2,"2025-08-11T01:30:47.887",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463657,1754875847896,"fUSD",-150.0,0.00018912,2,"2025-08-11T01:30:47.896",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463659,1754875847905,"fUSD",-150.0,0.00018931,2,"2025-08-11T01:30:47.905",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463661,1754875847915,"fUSD",-491.80488337,0.00018944,2,"2025-08-11T01:30:47.915",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463663,1754875847924,"fUSD",-1468.23164471,0.00018944,2,"2025-08-11T01:30:47.924",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463665,1754875847934,"fUSD",-1861.35144865,0.00018945,2,"2025-08-11T01:30:47.934",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463667,1754875847943,"fUSD",-177.74748861,0.00018945,2,"2025-08-11T01:30:47.943",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463669,1754875847952,"fUSD",-1861.35144865,0.00018946,2,"2025-08-11T01:30:47.952",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463671,1754875847961,"fUSD",-185.354862,0.00018947,2,"2025-08-11T01:30:47.961",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463673,1754875847971,"fUSD",-1544.71324305,0.00018947,2,"2025-08-11T01:30:47.971",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463675,1754875847980,"fUSD",-185.354862,0.0001895,2,"2025-08-11T01:30:47.980",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463677,1754875847989,"fUSD",-1861.35144865,0.0001895,2,"2025-08-11T01:30:47.989",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463679,1754875847998,"fUSD",-1861.35144865,0.00018951,2,"2025-08-11T01:30:47.998",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463681,1754875848008,"fUSD",-1468.23164471,0.00018951,2,"2025-08-11T01:30:48.008",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463683,1754875848017,"fUSD",-491.80488337,0.00018955,2,"2025-08-11T01:30:48.017",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463685,1754875848027,"fUSD",-2410.13279295,0.00018955,2,"2025-08-11T01:30:48.027",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463687,1754875848036,"fUSD",-3778.61039722,0.00018956,2,"2025-08-11T01:30:48.036",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463689,1754875848046,"fUSD",-491.80488337,0.00018956,2,"2025-08-11T01:30:48.046",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463691,1754875848055,"fUSD",-3778.61039722,0.00018956,2,"2025-08-11T01:30:48.055",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463693,1754875848065,"fUSD",-851.16035328,0.00018956,2,"2025-08-11T01:30:48.065",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463695,1754875848074,"fUSD",-1468.23164471,0.00018957,2,"2025-08-11T01:30:48.074",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463697,1754875848083,"fUSD",-177.74748861,0.00018957,2,"2025-08-11T01:30:48.083",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463699,1754875848093,"fUSD",-2410.13279295,0.00018959,2,"2025-08-11T01:30:48.093",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463701,1754875848103,"fUSD",-1468.23164471,0.00018959,2,"2025-08-11T01:30:48.103",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463703,1754875848113,"fUSD",-1544.71324305,0.00018961,2,"2025-08-11T01:30:48.113",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463705,1754875848122,"fUSD",-13820.73238723,0.00018963,2,"2025-08-11T01:30:48.122",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463707,1754875848132,"fUSD",-851.16035328,0.00018964,2,"2025-08-11T01:30:48.132",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463709,1754875848141,"fUSD",-177.74748861,0.00018964,2,"2025-08-11T01:30:48.141",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463711,1754875848151,"fUSD",-3778.61039722,0.00018965,2,"2025-08-11T01:30:48.151",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463713,1754875848160,"fUSD",-1544.71324305,0.00018967,2,"2025-08-11T01:30:48.160",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463716,1754875848170,"fUSD",-162.00089408,0.00018967,2,"2025-08-11T01:30:48.170",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463718,1754875848179,"fUSD",-500.0,0.00018967,2,"2025-08-11T01:30:48.179",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463720,1754875848188,"fUSD",-200.0,0.00018967,2,"2025-08-11T01:30:48.188",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463722,1754875848198,"fUSD",-150.0,0.00018967,2,"2025-08-11T01:30:48.198",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463723,1754875848207,"fUSD",-150.0,0.00018967,2,"2025-08-11T01:30:48.207",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463726,1754875848216,"fUSD",-247.04724767,0.00018967,2,"2025-08-11T01:30:48.216",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463728,1754875848226,"fUSD",-150.0,0.00018967,2,"2025-08-11T01:30:48.226",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463729,1754875848235,"fUSD",-150.0,0.00018967,2,"2025-08-11T01:30:48.235",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463732,1754875848244,"fUSD",-150.0,0.00018967,2,"2025-08-11T01:30:48.244",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463734,1754875848253,"fUSD",-500.0,0.00018967,2,"2025-08-11T01:30:48.253",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463736,1754875848263,"fUSD",-500.0,0.00018967,2,"2025-08-11T01:30:48.263",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463738,1754875848272,"fUSD",-150.0,0.00018967,2,"2025-08-11T01:30:48.272",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463740,1754875848281,"fUSD",-500.0,0.00018967,2,"2025-08-11T01:30:48.281",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463741,1754875848290,"fUSD",-150.0,0.00018967,2,"2025-08-11T01:30:48.290",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463744,1754875848300,"fUSD",-973.0,0.00018967,2,"2025-08-11T01:30:48.300",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463746,1754875848309,"fUSD",-624.0,0.00018967,2,"2025-08-11T01:30:48.309",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463748,1754875848319,"fUSD",-3778.61039722,0.00018971,2,"2025-08-11T01:30:48.319",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463750,1754875848328,"fUSD",-491.80488337,0.00018971,2,"2025-08-11T01:30:48.328",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463752,1754875848338,"fUSD",-13820.73238723,0.00018971,2,"2025-08-11T01:30:48.338",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463754,1754875848347,"fUSD",-1544.71324305,0.00018972,2,"2025-08-11T01:30:48.347",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463756,1754875848357,"fUSD",-185.354862,0.00018972,2,"2025-08-11T01:30:48.357",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463758,1754875848368,"fUSD",-202.15608353,0.00018973,2,"2025-08-11T01:30:48.368",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463760,1754875848380,"fUSD",-286.05817303,0.00018973,2,"2025-08-11T01:30:48.380",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463761,1754875848389,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:30:48.389",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463764,1754875848398,"fUSD",-503.41672929,0.00018973,2,"2025-08-11T01:30:48.398",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463765,1754875848409,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:30:48.409",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463768,1754875848419,"fUSD",-502.21898686,0.00018973,2,"2025-08-11T01:30:48.419",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463770,1754875848428,"fUSD",-502.12195936,0.00018973,2,"2025-08-11T01:30:48.428",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463772,1754875848438,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:30:48.438",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463774,1754875848448,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:30:48.448",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463776,1754875848458,"fUSD",-500.88059016,0.00018973,2,"2025-08-11T01:30:48.458",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463778,1754875848467,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:30:48.467",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463780,1754875848476,"fUSD",-503.71569687,0.00018973,2,"2025-08-11T01:30:48.476",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463782,1754875848485,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:30:48.485",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463784,1754875848494,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:30:48.494",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463786,1754875848504,"fUSD",-393.5000789,0.00018973,2,"2025-08-11T01:30:48.504",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463788,1754875848513,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:30:48.513",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463790,1754875848523,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:30:48.523",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463792,1754875848532,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:30:48.532",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463794,1754875848543,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:30:48.543",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463796,1754875848552,"fUSD",-523.80283548,0.00018973,2,"2025-08-11T01:30:48.552",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463798,1754875848562,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:30:48.562",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463800,1754875848571,"fUSD",-320.08914235,0.00018973,2,"2025-08-11T01:30:48.571",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463802,1754875848581,"fUSD",-121115.57081914,0.00018973,2,"2025-08-11T01:30:48.581",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463804,1754875848591,"fUSD",-851.16035328,0.00018974,2,"2025-08-11T01:30:48.591",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463806,1754875848601,"fUSD",-13820.73238723,0.00018974,2,"2025-08-11T01:30:48.601",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463808,1754875848610,"fUSD",-1468.23164471,0.00018975,2,"2025-08-11T01:30:48.610",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463810,1754875848620,"fUSD",-177.74748861,0.00018976,2,"2025-08-11T01:30:48.620",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463812,1754875848630,"fUSD",-185.354862,0.00018976,2,"2025-08-11T01:30:48.630",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463814,1754875848640,"fUSD",-3550.507,0.00018976,2,"2025-08-11T01:30:48.640",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463816,1754875848649,"fUSD",-180.108,0.00018976,2,"2025-08-11T01:30:48.649",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463818,1754875848659,"fUSD",-1861.35144865,0.00018978,2,"2025-08-11T01:30:48.659",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463820,1754875848668,"fUSD",-13820.73238723,0.00018978,2,"2025-08-11T01:30:48.668",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463822,1754875848677,"fUSD",-3778.61039722,0.0001898,2,"2025-08-11T01:30:48.677",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463824,1754875848687,"fUSD",-1544.71324305,0.0001898,2,"2025-08-11T01:30:48.687",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463826,1754875848696,"fUSD",-177.74748861,0.00018981,2,"2025-08-11T01:30:48.696",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463828,1754875848706,"fUSD",-150.0,0.00018982,2,"2025-08-11T01:30:48.706",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463829,1754875848715,"fUSD",-13820.73238723,0.00018984,2,"2025-08-11T01:30:48.715",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463830,1754875848725,"fUSD",-2410.13279295,0.00018986,2,"2025-08-11T01:30:48.725",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463831,1754875848734,"fUSD",-2410.13279295,0.00018988,2,"2025-08-11T01:30:48.734",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463832,1754875848744,"fUSD",-1622.7620194,0.0001899,2,"2025-08-11T01:30:48.744",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463833,1754875848753,"fUSD",-129448.72538945,0.0001899,2,"2025-08-11T01:30:48.753",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463834,1754875848763,"fUSD",-491.80488337,0.00018992,2,"2025-08-11T01:30:48.763",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463835,1754875848773,"fUSD",-185.354862,0.00018995,2,"2025-08-11T01:30:48.773",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463836,1754875848782,"fUSD",-433.76,0.00018997,2,"2025-08-11T01:30:48.782",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463837,1754875848792,"fUSD",-851.16035328,0.00018998,2,"2025-08-11T01:30:48.792",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463839,1754875848801,"fUSD",-2410.13279295,0.00018998,2,"2025-08-11T01:30:48.801",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463841,1754875848811,"fUSD",-851.16035328,0.00018999,2,"2025-08-11T01:30:48.811",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463843,1754875848821,"fUSD",-335.5187496,0.00018999,2,"2025-08-11T01:30:48.821",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463845,1754875848831,"fUSD",-220.44004126,0.00018999,2,"2025-08-11T01:30:48.831",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463847,1754875848841,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:30:48.841",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463849,1754875848850,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:30:48.850",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463851,1754875848860,"fUSD",-257.97156173,0.00018999,2,"2025-08-11T01:30:48.860",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463853,1754875848869,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:30:48.869",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463856,1754875848881,"fUSD",-1000.0,0.00018999,2,"2025-08-11T01:30:48.881",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463858,1754875848890,"fUSD",-1000.0,0.00018999,2,"2025-08-11T01:30:48.890",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463860,1754875848899,"fUSD",-1000.0,0.00018999,2,"2025-08-11T01:30:48.899",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463862,1754875848910,"fUSD",-29832.90691718,0.00018999,2,"2025-08-11T01:30:48.910",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463864,1754875848919,"fUSD",-116552.16370611,0.00018999,7,"2025-08-11T01:30:48.919",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463866,1754875848928,"fUSD",-1000.0,0.00018999,2,"2025-08-11T01:30:48.928",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463868,1754875848938,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:30:48.938",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463870,1754875848947,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:30:48.947",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463872,1754875848956,"fUSD",-490.7,0.00018999,2,"2025-08-11T01:30:48.956",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463874,1754875848966,"fUSD",-576.13534827,0.00018999,2,"2025-08-11T01:30:48.966",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463876,1754875848976,"fUSD",-457.79793389,0.00018999,7,"2025-08-11T01:30:48.976",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463878,1754875848985,"fUSD",-510.43,0.00018999,2,"2025-08-11T01:30:48.985",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463880,1754875848996,"fUSD",-979.41,0.00018999,2,"2025-08-11T01:30:48.996",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463882,1754875849005,"fUSD",-162.9660088,0.00018999,2,"2025-08-11T01:30:49.005",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463884,1754875849014,"fUSD",-400.0,0.00018999,2,"2025-08-11T01:30:49.014",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463886,1754875849023,"fUSD",-1099.86,0.00018999,2,"2025-08-11T01:30:49.023",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463888,1754875849033,"fUSD",-402.12,0.00018999,2,"2025-08-11T01:30:49.033",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463890,1754875849042,"fUSD",-211.70500488,0.00018999,7,"2025-08-11T01:30:49.042",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463892,1754875849052,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:30:49.052",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463894,1754875849061,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:30:49.061",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463896,1754875849070,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:30:49.070",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463898,1754875849080,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:30:49.080",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463909,1754875849174,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:30:49.174",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463911,1754875849183,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:30:49.183",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463913,1754875849192,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:30:49.192",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463915,1754875849201,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:30:49.201",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463917,1754875849210,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:30:49.210",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463919,1754875849220,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:30:49.220",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463921,1754875849229,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:30:49.229",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463923,1754875849238,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:30:49.238",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463925,1754875849247,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:30:49.247",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463928,1754875849260,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:30:49.260",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463929,1754875849270,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:30:49.270",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463931,1754875849279,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:30:49.279",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463933,1754875849288,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:30:49.288",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463936,1754875849298,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:30:49.298",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463938,1754875849307,"fUSD",-539.02,0.00018999,2,"2025-08-11T01:30:49.307",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463940,1754875849316,"fUSD",-150.0,0.00018999,2,"2025-08-11T01:30:49.316",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463942,1754875849325,"fUSD",-197.68222047,0.00018999,2,"2025-08-11T01:30:49.325",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463943,1754875849335,"fUSD",-3667.25,0.00018999,2,"2025-08-11T01:30:49.335",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463946,1754875849344,"fUSD",-666.0,0.00018999,2,"2025-08-11T01:30:49.344",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463948,1754875849353,"fUSD",-300.0,0.00018999,2,"2025-08-11T01:30:49.353",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463949,1754875849364,"fUSD",-300.0,0.00018999,2,"2025-08-11T01:30:49.364",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463952,1754875849380,"fUSD",-300.0,0.00018999,2,"2025-08-11T01:30:49.380",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463954,1754875849389,"fUSD",-300.0,0.00018999,2,"2025-08-11T01:30:49.389",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463956,1754875849398,"fUSD",-1487794.20400571,0.00019,2,"2025-08-11T01:30:49.398",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463958,1754875849408,"fUSD",-1216.0,0.00019,2,"2025-08-11T01:30:49.408",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463960,1754875849417,"fUSD",-937104.94126571,0.00019,2,"2025-08-11T01:30:49.417",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463962,1754875849426,"fUSD",-227107.82312156,0.00019,2,"2025-08-11T01:30:49.426",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463964,1754875849435,"fUSD",-1000.0,0.00019,2,"2025-08-11T01:30:49.435",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378463965,1754875849446,"fUSD",-2078794.43160792,0.00019,2,"2025-08-11T01:30:49.446",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378464106,1754875850846,"fUSD",-1534.53857895,0.00018859,2,"2025-08-11T01:30:50.846",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378464108,1754875850858,"fUSD",-600.99142105,0.00018859,2,"2025-08-11T01:30:50.858",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378464110,1754875850868,"fUSD",-52.42934201,0.00018999,2,"2025-08-11T01:30:50.868",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378464113,1754875850880,"fUSD",-122.39723074,0.00018999,2,"2025-08-11T01:30:50.880",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378464115,1754875850889,"fUSD",-1108.79826936,0.00019,2,"2025-08-11T01:30:50.889",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378464208,1754875851761,"fUSD",-312.97660012,0.00018858,2,"2025-08-11T01:30:51.761",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378464210,1754875851771,"fUSD",-163.82339988,0.00018858,2,"2025-08-11T01:30:51.771",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378465934,1754875947121,"fUSD",900.0,0.00017986,2,"2025-08-11T01:32:27.121",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378465935,1754875947160,"fUSD",500.0,0.00017986,2,"2025-08-11T01:32:27.160",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378465936,1754875947213,"fUSD",700.0,0.00017986,2,"2025-08-11T01:32:27.213",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378465938,1754876052901,"fUSD",1000.0,0.00030136,120,"2025-08-11T01:34:12.901",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378465939,1754876063077,"fUSD",1000.0,0.00030136,120,"2025-08-11T01:34:23.077",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378465940,1754876070283,"fUSD",1000.0,0.00030136,120,"2025-08-11T01:34:30.283",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378465941,1754876085054,"fUSD",282.27,0.00017985,2,"2025-08-11T01:34:45.054",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378465942,1754876091271,"fUSD",900.0,0.00030136,120,"2025-08-11T01:34:51.271",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378465943,1754876107385,"fUSD",913.37719481,0.00030136,120,"2025-08-11T01:35:07.385",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378465944,1754876114181,"fUSD",448.97,0.00017982,2,"2025-08-11T01:35:14.181",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378465945,1754876146677,"fUSD",187.0,0.00030136,120,"2025-08-11T01:35:46.677",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378465949,1754876162706,"fUSD",153.22,0.00030137,120,"2025-08-11T01:36:02.706",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378465951,1754876236983,"fUSD",500.0,0.00030109,120,"2025-08-11T01:37:16.983",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378465952,1754876237241,"fUSD",500.0,0.00030109,120,"2025-08-11T01:37:17.241",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378465953,1754876237474,"fUSD",500.0,0.00030109,120,"2025-08-11T01:37:17.474",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378465954,1754876238414,"fUSD",500.0,0.00030109,120,"2025-08-11T01:37:18.414",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378465955,1754876238709,"fUSD",500.0,0.00030109,120,"2025-08-11T01:37:18.709",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378465957,1754876238952,"fUSD",500.0,0.00030109,120,"2025-08-11T01:37:18.952",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378465958,1754876239189,"fUSD",500.0,0.00030109,120,"2025-08-11T01:37:19.189",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378465959,1754876239462,"fUSD",500.0,0.00030109,120,"2025-08-11T01:37:19.462",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378465960,1754876239912,"fUSD",500.0,0.00030109,120,"2025-08-11T01:37:19.912",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378465961,1754876240057,"fUSD",500.0,0.00030109,120,"2025-08-11T01:37:20.057",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378465962,1754876240533,"fUSD",500.0,0.00030109,120,"2025-08-11T01:37:20.533",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378465963,1754876241152,"fUSD",500.0,0.00030109,120,"2025-08-11T01:37:21.152",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378465964,1754876241398,"fUSD",500.0,0.00030109,120,"2025-08-11T01:37:21.398",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378465965,1754876241634,"fUSD",500.0,0.00030109,120,"2025-08-11T01:37:21.634",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378465966,1754876241879,"fUSD",500.0,0.00030109,120,"2025-08-11T01:37:21.879",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378465967,1754876242123,"fUSD",500.0,0.00030109,120,"2025-08-11T01:37:22.123",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378465968,1754876242430,"fUSD",500.0,0.00030109,120,"2025-08-11T01:37:22.430",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378465969,1754876242599,"fUSD",500.0,0.00030109,120,"2025-08-11T01:37:22.599",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378465970,1754876242782,"fUSD",244.06,0.00013699,2,"2025-08-11T01:37:22.782",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378465971,1754876242841,"fUSD",500.0,0.00030109,120,"2025-08-11T01:37:22.841",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378465972,1754876243091,"fUSD",523.00779476,0.00030109,120,"2025-08-11T01:37:23.091",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378465987,1754876679791,"fUSD",1000.0,0.0001792,2,"2025-08-11T01:44:39.791",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378465989,1754876764987,"fUSD",10000.0,0.00012,2,"2025-08-11T01:46:04.987",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466015,1754876868769,"fUSD",152.01,0.00017853,2,"2025-08-11T01:47:48.769",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466021,1754876978609,"fUSD",9031.66,0.00017852,2,"2025-08-11T01:49:38.609",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466032,1754877032176,"fUSD",-303.02,0.00018669,2,"2025-08-11T01:50:32.176",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466033,1754877032186,"fUSD",-1200.0,0.00018756,2,"2025-08-11T01:50:32.186",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466034,1754877032196,"fUSD",-249.8848434,0.00018757,2,"2025-08-11T01:50:32.196",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466035,1754877032205,"fUSD",-270.56264191,0.00018757,2,"2025-08-11T01:50:32.205",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466036,1754877032214,"fUSD",-165.15428531,0.00018758,2,"2025-08-11T01:50:32.214",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466037,1754877032224,"fUSD",-188.46196455,0.00018758,2,"2025-08-11T01:50:32.224",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466038,1754877032234,"fUSD",-360.0916,0.00018759,2,"2025-08-11T01:50:32.234",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466039,1754877032244,"fUSD",-249.88484331,0.00018773,2,"2025-08-11T01:50:32.244",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466040,1754877032254,"fUSD",-249.88484331,0.00018789,2,"2025-08-11T01:50:32.254",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466041,1754877032264,"fUSD",-150.0,0.00018801,2,"2025-08-11T01:50:32.264",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466042,1754877032275,"fUSD",-249.88484331,0.00018805,2,"2025-08-11T01:50:32.275",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466043,1754877032286,"fUSD",-165.1542853,0.00018805,2,"2025-08-11T01:50:32.286",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466044,1754877032297,"fUSD",-231.28369723,0.00018809,2,"2025-08-11T01:50:32.297",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466045,1754877032308,"fUSD",-196.15405024,0.00018809,2,"2025-08-11T01:50:32.308",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466046,1754877032337,"fUSD",-443.87010978,0.00018809,2,"2025-08-11T01:50:32.337",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466047,1754877032347,"fUSD",-687.21982,0.0001881,2,"2025-08-11T01:50:32.347",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466048,1754877032357,"fUSD",-151.0,0.00018819,2,"2025-08-11T01:50:32.357",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466050,1754877032368,"fUSD",-67.63196848,0.0001882,2,"2025-08-11T01:50:32.368",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466053,1754877032407,"fUSD",-7852.37534346,0.0001882,2,"2025-08-11T01:50:32.407",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466054,1754877032417,"fUSD",-249.88484331,0.00018821,2,"2025-08-11T01:50:32.417",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466055,1754877032426,"fUSD",-511.0,0.00018822,2,"2025-08-11T01:50:32.426",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466056,1754877032436,"fUSD",-249.88484331,0.00018836,2,"2025-08-11T01:50:32.436",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466057,1754877032445,"fUSD",-346.92554585,0.00018846,2,"2025-08-11T01:50:32.445",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466058,1754877032454,"fUSD",-160.0,0.00018846,2,"2025-08-11T01:50:32.454",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466059,1754877032464,"fUSD",-155.29347776,0.00018846,2,"2025-08-11T01:50:32.464",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466060,1754877032473,"fUSD",-305.29590615,0.00018846,2,"2025-08-11T01:50:32.473",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466061,1754877032482,"fUSD",-1770.87,0.00018847,2,"2025-08-11T01:50:32.482",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466062,1754877032492,"fUSD",-249.88484331,0.00018852,2,"2025-08-11T01:50:32.492",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466063,1754877032501,"fUSD",-165.1542853,0.00018853,2,"2025-08-11T01:50:32.501",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466064,1754877032511,"fUSD",-4471.08228405,0.00018855,2,"2025-08-11T01:50:32.511",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466065,1754877032521,"fUSD",-820.95,0.00018856,2,"2025-08-11T01:50:32.521",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466066,1754877032530,"fUSD",-757.72,0.00018856,2,"2025-08-11T01:50:32.530",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466067,1754877032540,"fUSD",-431.67446543,0.00018856,2,"2025-08-11T01:50:32.540",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466068,1754877032549,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:32.549",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466069,1754877032558,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:32.558",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466070,1754877032568,"fUSD",-1777.84,0.00018856,2,"2025-08-11T01:50:32.568",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466071,1754877032578,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:32.578",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466072,1754877032587,"fUSD",-419.19008078,0.00018856,2,"2025-08-11T01:50:32.587",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466073,1754877032597,"fUSD",-434.28,0.00018856,2,"2025-08-11T01:50:32.597",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466074,1754877032606,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:32.606",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466075,1754877032617,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:32.617",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466076,1754877032627,"fUSD",-425.10805814,0.00018856,2,"2025-08-11T01:50:32.627",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466077,1754877032636,"fUSD",-732.55,0.00018856,2,"2025-08-11T01:50:32.636",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466078,1754877032646,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:32.646",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466079,1754877032655,"fUSD",-487.98,0.00018856,2,"2025-08-11T01:50:32.655",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466080,1754877032664,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:32.664",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466081,1754877032675,"fUSD",-425.81,0.00018856,2,"2025-08-11T01:50:32.675",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466082,1754877032684,"fUSD",-406.31758422,0.00018856,2,"2025-08-11T01:50:32.684",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466083,1754877032694,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:32.694",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466084,1754877032703,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:32.703",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466086,1754877032712,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:32.712",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466087,1754877032723,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:32.723",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466088,1754877032732,"fUSD",-357.843988,0.00018856,2,"2025-08-11T01:50:32.732",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466089,1754877032742,"fUSD",-627.76,0.00018856,2,"2025-08-11T01:50:32.742",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466090,1754877032753,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:32.753",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466091,1754877032769,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:32.769",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466092,1754877032780,"fUSD",-616.325532,0.00018856,2,"2025-08-11T01:50:32.780",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466093,1754877032790,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:32.790",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466094,1754877032801,"fUSD",-456.01,0.00018856,2,"2025-08-11T01:50:32.801",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466095,1754877032811,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:32.811",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466096,1754877032821,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:32.821",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466097,1754877032831,"fUSD",-615.64000735,0.00018856,2,"2025-08-11T01:50:32.831",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466098,1754877032841,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:32.841",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466099,1754877032850,"fUSD",-988.61,0.00018856,2,"2025-08-11T01:50:32.850",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466100,1754877032860,"fUSD",-533.84,0.00018856,2,"2025-08-11T01:50:32.860",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466101,1754877032869,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:32.869",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466102,1754877032879,"fUSD",-1360.82,0.00018856,2,"2025-08-11T01:50:32.879",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466103,1754877032891,"fUSD",-624.66,0.00018856,2,"2025-08-11T01:50:32.891",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466104,1754877032902,"fUSD",-575.70506,0.00018856,2,"2025-08-11T01:50:32.902",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466105,1754877032911,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:32.911",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466106,1754877032922,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:32.922",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466107,1754877032932,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:32.932",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466108,1754877032944,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:32.944",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466109,1754877032953,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:32.953",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466110,1754877032963,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:32.963",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466111,1754877032972,"fUSD",-152.104447,0.00018856,2,"2025-08-11T01:50:32.972",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466112,1754877032982,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:32.982",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466113,1754877032991,"fUSD",-668.87,0.00018856,2,"2025-08-11T01:50:32.991",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466114,1754877033000,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.000",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466115,1754877033010,"fUSD",-580.09,0.00018856,2,"2025-08-11T01:50:33.010",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466116,1754877033020,"fUSD",-3980.72,0.00018856,2,"2025-08-11T01:50:33.020",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466117,1754877033030,"fUSD",-984.28,0.00018856,2,"2025-08-11T01:50:33.030",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466118,1754877033039,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.039",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466119,1754877033049,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.049",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466120,1754877033058,"fUSD",-1094.37,0.00018856,2,"2025-08-11T01:50:33.058",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466121,1754877033068,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.068",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466122,1754877033077,"fUSD",-547.42,0.00018856,2,"2025-08-11T01:50:33.077",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466123,1754877033087,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.087",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466124,1754877033096,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.096",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466125,1754877033105,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.105",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466126,1754877033115,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.115",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466127,1754877033125,"fUSD",-571.81,0.00018856,2,"2025-08-11T01:50:33.125",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466128,1754877033135,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.135",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466129,1754877033145,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.145",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466130,1754877033157,"fUSD",-782.59,0.00018856,2,"2025-08-11T01:50:33.157",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466131,1754877033167,"fUSD",-469.99,0.00018856,2,"2025-08-11T01:50:33.167",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466132,1754877033176,"fUSD",-209.63549707,0.00018856,2,"2025-08-11T01:50:33.176",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466133,1754877033186,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.186",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466134,1754877033195,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.195",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466135,1754877033205,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.205",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466136,1754877033215,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.215",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466137,1754877033224,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.224",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466138,1754877033235,"fUSD",-810.17,0.00018856,2,"2025-08-11T01:50:33.235",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466139,1754877033244,"fUSD",-1141.19,0.00018856,2,"2025-08-11T01:50:33.244",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466140,1754877033254,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.254",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466141,1754877033265,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.265",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466142,1754877033275,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.275",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466143,1754877033284,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.284",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466144,1754877033294,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.294",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466145,1754877033303,"fUSD",-1225.25,0.00018856,2,"2025-08-11T01:50:33.303",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466146,1754877033313,"fUSD",-1434.72,0.00018856,2,"2025-08-11T01:50:33.313",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466147,1754877033322,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.322",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466148,1754877033331,"fUSD",-1427.57,0.00018856,2,"2025-08-11T01:50:33.331",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466149,1754877033340,"fUSD",-533.49,0.00018856,2,"2025-08-11T01:50:33.340",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466150,1754877033350,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.350",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466151,1754877033359,"fUSD",-400.59,0.00018856,2,"2025-08-11T01:50:33.359",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466152,1754877033369,"fUSD",-1004.14,0.00018856,2,"2025-08-11T01:50:33.369",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466153,1754877033378,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.378",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466154,1754877033388,"fUSD",-1346.08,0.00018856,2,"2025-08-11T01:50:33.388",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466155,1754877033398,"fUSD",-275.18610086,0.00018856,2,"2025-08-11T01:50:33.398",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466156,1754877033407,"fUSD",-561.41,0.00018856,2,"2025-08-11T01:50:33.407",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466157,1754877033417,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.417",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466158,1754877033426,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.426",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466159,1754877033436,"fUSD",-1284.11,0.00018856,2,"2025-08-11T01:50:33.436",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466160,1754877033445,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.445",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466161,1754877033455,"fUSD",-1224.01,0.00018856,2,"2025-08-11T01:50:33.455",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466162,1754877033465,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.465",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466163,1754877033474,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.474",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466164,1754877033484,"fUSD",-984.77,0.00018856,2,"2025-08-11T01:50:33.484",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466165,1754877033494,"fUSD",-1024.99,0.00018856,2,"2025-08-11T01:50:33.494",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466166,1754877033503,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.503",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466167,1754877033513,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.513",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466168,1754877033523,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.523",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466169,1754877033533,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.533",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466170,1754877033543,"fUSD",-4474.69,0.00018856,2,"2025-08-11T01:50:33.543",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466171,1754877033553,"fUSD",-1010.54,0.00018856,2,"2025-08-11T01:50:33.553",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466172,1754877033563,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.563",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466173,1754877033572,"fUSD",-1243.68,0.00018856,2,"2025-08-11T01:50:33.572",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466174,1754877033582,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.582",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466175,1754877033592,"fUSD",-989.51,0.00018856,2,"2025-08-11T01:50:33.592",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466176,1754877033603,"fUSD",-509.04,0.00018856,2,"2025-08-11T01:50:33.603",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466177,1754877033613,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.613",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466178,1754877033623,"fUSD",-1482.04,0.00018856,2,"2025-08-11T01:50:33.623",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466179,1754877033633,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.633",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466180,1754877033643,"fUSD",-818.52,0.00018856,2,"2025-08-11T01:50:33.643",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466181,1754877033654,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.654",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466182,1754877033664,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.664",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466183,1754877033674,"fUSD",-1944.32,0.00018856,2,"2025-08-11T01:50:33.674",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466184,1754877033683,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.683",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466185,1754877033693,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.693",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466186,1754877033703,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.703",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466187,1754877033713,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.713",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466188,1754877033722,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.722",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466189,1754877033732,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.732",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466190,1754877033742,"fUSD",-807.62,0.00018856,2,"2025-08-11T01:50:33.742",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466191,1754877033753,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.753",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466192,1754877033765,"fUSD",-580.5,0.00018856,2,"2025-08-11T01:50:33.765",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466193,1754877033775,"fUSD",-4437.65,0.00018856,2,"2025-08-11T01:50:33.775",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466194,1754877033784,"fUSD",-2141.19,0.00018856,2,"2025-08-11T01:50:33.784",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466195,1754877033794,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.794",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466196,1754877033803,"fUSD",-1140.69,0.00018856,2,"2025-08-11T01:50:33.803",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466197,1754877033813,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.813",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466198,1754877033823,"fUSD",-294.32304631,0.00018856,2,"2025-08-11T01:50:33.823",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466199,1754877033832,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.832",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466200,1754877033842,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.842",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466201,1754877033852,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.852",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466202,1754877033861,"fUSD",-714.14,0.00018856,2,"2025-08-11T01:50:33.861",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466203,1754877033871,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.871",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466204,1754877033880,"fUSD",-1751.36,0.00018856,2,"2025-08-11T01:50:33.880",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466205,1754877033890,"fUSD",-1917.79,0.00018856,2,"2025-08-11T01:50:33.890",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466206,1754877033900,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:33.900",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466207,1754877033910,"fUSD",-735.68,0.00018857,2,"2025-08-11T01:50:33.910",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466208,1754877033920,"fUSD",-458.31,0.00018857,2,"2025-08-11T01:50:33.920",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466209,1754877033929,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:33.929",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466210,1754877033939,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:33.939",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466211,1754877033949,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:33.949",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466212,1754877033959,"fUSD",-787.48,0.00018857,2,"2025-08-11T01:50:33.959",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466213,1754877033969,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:33.969",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466214,1754877033979,"fUSD",-532.1,0.00018857,2,"2025-08-11T01:50:33.979",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466215,1754877033989,"fUSD",-323.69168831,0.00018857,2,"2025-08-11T01:50:33.989",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466216,1754877033999,"fUSD",-406.37093976,0.00018857,2,"2025-08-11T01:50:33.999",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466217,1754877034010,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.010",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466218,1754877034020,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.020",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466219,1754877034030,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.030",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466220,1754877034040,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.040",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466221,1754877034050,"fUSD",-500.0,0.00018857,2,"2025-08-11T01:50:34.050",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466222,1754877034061,"fUSD",-239.22140115,0.00018857,2,"2025-08-11T01:50:34.061",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466223,1754877034070,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.070",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466224,1754877034081,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.081",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466225,1754877034091,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.091",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466226,1754877034105,"fUSD",-566.92,0.00018857,2,"2025-08-11T01:50:34.105",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466227,1754877034115,"fUSD",-409.96,0.00018857,2,"2025-08-11T01:50:34.115",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466228,1754877034125,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.125",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466229,1754877034136,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.136",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466230,1754877034145,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.145",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466231,1754877034155,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.155",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466232,1754877034165,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.165",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466233,1754877034174,"fUSD",-457.37,0.00018857,2,"2025-08-11T01:50:34.174",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466234,1754877034183,"fUSD",-11.35162772,0.00018857,2,"2025-08-11T01:50:34.183",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466235,1754877034199,"fUSD",-388.64837228,0.00018857,2,"2025-08-11T01:50:34.199",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466236,1754877034208,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.208",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466237,1754877034218,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.218",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466238,1754877034227,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.227",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466239,1754877034236,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.236",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466240,1754877034246,"fUSD",-408.72,0.00018857,2,"2025-08-11T01:50:34.246",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466241,1754877034255,"fUSD",-498.81,0.00018857,2,"2025-08-11T01:50:34.255",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466242,1754877034265,"fUSD",-403.11143765,0.00018857,2,"2025-08-11T01:50:34.265",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466243,1754877034275,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.275",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466244,1754877034284,"fUSD",-402.31637081,0.00018857,2,"2025-08-11T01:50:34.284",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466245,1754877034294,"fUSD",-404.26245733,0.00018857,2,"2025-08-11T01:50:34.294",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466246,1754877034303,"fUSD",-655.92,0.00018857,2,"2025-08-11T01:50:34.303",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466247,1754877034314,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.314",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466248,1754877034323,"fUSD",-605.68,0.00018857,2,"2025-08-11T01:50:34.323",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466249,1754877034333,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.333",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466250,1754877034342,"fUSD",-408.00979565,0.00018857,2,"2025-08-11T01:50:34.342",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466251,1754877034354,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.354",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466252,1754877034364,"fUSD",-573.32,0.00018857,2,"2025-08-11T01:50:34.364",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466253,1754877034374,"fUSD",-578.65063624,0.00018857,2,"2025-08-11T01:50:34.374",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466254,1754877034384,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.384",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466255,1754877034395,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.395",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466256,1754877034405,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.405",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466257,1754877034414,"fUSD",-573.1,0.00018857,2,"2025-08-11T01:50:34.414",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466258,1754877034424,"fUSD",-523.65,0.00018857,2,"2025-08-11T01:50:34.424",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466259,1754877034437,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.437",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466260,1754877034447,"fUSD",-404.87302483,0.00018857,2,"2025-08-11T01:50:34.447",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466261,1754877034457,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.457",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466262,1754877034467,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.467",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466263,1754877034476,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.476",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466264,1754877034486,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.486",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466265,1754877034498,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.498",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466266,1754877034507,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.507",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466267,1754877034517,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.517",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466268,1754877034527,"fUSD",-450.77,0.00018857,2,"2025-08-11T01:50:34.527",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466269,1754877034536,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.536",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466270,1754877034546,"fUSD",-539.94,0.00018857,2,"2025-08-11T01:50:34.546",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466271,1754877034555,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.555",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466272,1754877034565,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.565",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466273,1754877034575,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.575",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466274,1754877034585,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.585",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466275,1754877034595,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.595",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466276,1754877034604,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.604",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466277,1754877034614,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.614",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466278,1754877034624,"fUSD",-413.27,0.00018857,2,"2025-08-11T01:50:34.624",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466279,1754877034636,"fUSD",-536.58971494,0.00018857,2,"2025-08-11T01:50:34.636",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466280,1754877034645,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.645",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466281,1754877034655,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.655",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466282,1754877034665,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.665",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466283,1754877034674,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.674",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466284,1754877034685,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.685",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466285,1754877034695,"fUSD",-572.99,0.00018857,2,"2025-08-11T01:50:34.695",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466286,1754877034705,"fUSD",-585.58,0.00018857,2,"2025-08-11T01:50:34.705",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466287,1754877034716,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.716",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466288,1754877034726,"fUSD",-569.18,0.00018857,2,"2025-08-11T01:50:34.726",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466289,1754877034736,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.736",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466290,1754877034746,"fUSD",-1186.28,0.00018857,2,"2025-08-11T01:50:34.746",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466291,1754877034755,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.755",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466292,1754877034768,"fUSD",-486.08,0.00018857,2,"2025-08-11T01:50:34.768",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466293,1754877034778,"fUSD",-702.56,0.00018857,2,"2025-08-11T01:50:34.778",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466294,1754877034788,"fUSD",-507.2,0.00018857,2,"2025-08-11T01:50:34.788",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466295,1754877034799,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.799",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466296,1754877034809,"fUSD",-522.11,0.00018857,2,"2025-08-11T01:50:34.809",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466297,1754877034818,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.818",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466298,1754877034828,"fUSD",-460.28,0.00018857,2,"2025-08-11T01:50:34.828",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466299,1754877034839,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.839",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466300,1754877034849,"fUSD",-880.6,0.00018857,2,"2025-08-11T01:50:34.849",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466301,1754877034860,"fUSD",-537.85,0.00018857,2,"2025-08-11T01:50:34.860",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466302,1754877034870,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.870",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466303,1754877034879,"fUSD",-540.44,0.00018857,2,"2025-08-11T01:50:34.879",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466304,1754877034889,"fUSD",-200.822181,0.00018857,2,"2025-08-11T01:50:34.889",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466305,1754877034900,"fUSD",-822.9,0.00018857,2,"2025-08-11T01:50:34.900",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466306,1754877034910,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.910",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466307,1754877034919,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.919",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466308,1754877034930,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.930",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466309,1754877034942,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.942",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466310,1754877034952,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.952",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466311,1754877034962,"fUSD",-530.12,0.00018857,2,"2025-08-11T01:50:34.962",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466312,1754877034972,"fUSD",-575.47,0.00018857,2,"2025-08-11T01:50:34.972",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466313,1754877034982,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:34.982",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466314,1754877034993,"fUSD",-913.27,0.00018857,2,"2025-08-11T01:50:34.993",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466315,1754877035003,"fUSD",-419.31,0.00018857,2,"2025-08-11T01:50:35.003",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466316,1754877035013,"fUSD",-601.02,0.00018857,2,"2025-08-11T01:50:35.013",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466317,1754877035023,"fUSD",-873.93,0.00018857,2,"2025-08-11T01:50:35.023",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466318,1754877035033,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:35.033",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466319,1754877035042,"fUSD",-814.23,0.00018857,2,"2025-08-11T01:50:35.042",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466320,1754877035053,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:35.053",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466321,1754877035062,"fUSD",-475.22,0.00018857,2,"2025-08-11T01:50:35.062",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466322,1754877035072,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:35.072",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466323,1754877035082,"fUSD",-983.82,0.00018857,2,"2025-08-11T01:50:35.082",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466324,1754877035092,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:35.092",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466325,1754877035101,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:35.101",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466326,1754877035112,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:35.112",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466327,1754877035122,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:35.122",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466328,1754877035132,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:35.132",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466329,1754877035142,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:35.142",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466330,1754877035159,"fUSD",-554.95,0.00018857,2,"2025-08-11T01:50:35.159",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466331,1754877035169,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:35.169",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466332,1754877035179,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:35.179",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466333,1754877035189,"fUSD",-1039.43,0.00018857,2,"2025-08-11T01:50:35.189",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466334,1754877035198,"fUSD",-526.72,0.00018857,2,"2025-08-11T01:50:35.198",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466335,1754877035207,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:35.207",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466336,1754877035216,"fUSD",-1082.22,0.00018857,2,"2025-08-11T01:50:35.216",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466337,1754877035226,"fUSD",-422.39933007,0.00018857,2,"2025-08-11T01:50:35.226",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466338,1754877035235,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:35.235",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466339,1754877035245,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:35.245",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466340,1754877035254,"fUSD",-1229.74,0.00018857,2,"2025-08-11T01:50:35.254",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466341,1754877035263,"fUSD",-2320.36,0.00018857,2,"2025-08-11T01:50:35.263",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466342,1754877035273,"fUSD",-292.57926604,0.00018857,2,"2025-08-11T01:50:35.273",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466343,1754877036128,"fUSD",-178.53073396,0.00018857,2,"2025-08-11T01:50:36.128",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466344,1754877036139,"fUSD",-657.28,0.00018857,2,"2025-08-11T01:50:36.139",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466345,1754877036149,"fUSD",-400.74,0.00018857,2,"2025-08-11T01:50:36.149",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466346,1754877036159,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:36.159",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466347,1754877036169,"fUSD",-470.1,0.00018857,2,"2025-08-11T01:50:36.169",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466348,1754877036179,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:36.179",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466349,1754877036189,"fUSD",-487.61,0.00018857,2,"2025-08-11T01:50:36.189",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466350,1754877036198,"fUSD",-535.64,0.00018857,2,"2025-08-11T01:50:36.198",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466351,1754877036208,"fUSD",-455.45,0.00018857,2,"2025-08-11T01:50:36.208",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466352,1754877036217,"fUSD",-717.75,0.00018857,2,"2025-08-11T01:50:36.217",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466353,1754877036227,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:36.227",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466354,1754877036236,"fUSD",-792.17,0.00018857,2,"2025-08-11T01:50:36.236",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466355,1754877036246,"fUSD",-1089.06,0.00018857,2,"2025-08-11T01:50:36.246",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466356,1754877036255,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:36.255",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466357,1754877036265,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:36.265",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466358,1754877036275,"fUSD",-902.46,0.00018857,2,"2025-08-11T01:50:36.275",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466359,1754877036284,"fUSD",-991.55,0.00018857,2,"2025-08-11T01:50:36.284",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466360,1754877036293,"fUSD",-258.52870765,0.00018857,2,"2025-08-11T01:50:36.293",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466361,1754877036302,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:36.302",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466362,1754877036314,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:36.314",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466363,1754877036324,"fUSD",-1136.33,0.00018857,2,"2025-08-11T01:50:36.324",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466364,1754877036334,"fUSD",-429.12,0.00018857,2,"2025-08-11T01:50:36.334",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466365,1754877036344,"fUSD",-1074.53,0.00018857,2,"2025-08-11T01:50:36.344",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466366,1754877036353,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:36.353",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466367,1754877036363,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:36.363",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466368,1754877036373,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:36.373",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466369,1754877036382,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:36.382",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466370,1754877036392,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:36.392",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466371,1754877036401,"fUSD",-1353.05,0.00018857,2,"2025-08-11T01:50:36.401",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466372,1754877036411,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:36.411",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466373,1754877036421,"fUSD",-1030.4,0.00018857,2,"2025-08-11T01:50:36.421",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466374,1754877036430,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:36.430",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466375,1754877036440,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:36.440",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466376,1754877036449,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:36.449",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466377,1754877036459,"fUSD",-487.75,0.00018857,2,"2025-08-11T01:50:36.459",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466378,1754877036468,"fUSD",-407.3118488,0.00018857,2,"2025-08-11T01:50:36.468",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466379,1754877036477,"fUSD",-1146.26,0.00018857,2,"2025-08-11T01:50:36.477",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466380,1754877036486,"fUSD",-509.77994402,0.00018857,2,"2025-08-11T01:50:36.486",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466381,1754877036499,"fUSD",-255.17005598,0.00018857,2,"2025-08-11T01:50:36.499",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466382,1754877036508,"fUSD",-1522.24,0.00018857,2,"2025-08-11T01:50:36.508",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466383,1754877036519,"fUSD",-32.70270906,0.00018857,2,"2025-08-11T01:50:36.519",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466384,1754877036556,"fUSD",-709.04729094,0.00018857,2,"2025-08-11T01:50:36.556",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466385,1754877036565,"fUSD",-408.78,0.00018857,2,"2025-08-11T01:50:36.565",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466386,1754877036575,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:36.575",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466387,1754877036585,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:36.585",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466388,1754877036594,"fUSD",-1109.29,0.00018857,2,"2025-08-11T01:50:36.594",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466389,1754877036603,"fUSD",-423.90117808,0.00018857,2,"2025-08-11T01:50:36.603",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466390,1754877036613,"fUSD",-1251.55,0.00018857,2,"2025-08-11T01:50:36.613",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466391,1754877036622,"fUSD",-447.45,0.00018857,2,"2025-08-11T01:50:36.622",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466392,1754877036632,"fUSD",-443.02,0.00018857,2,"2025-08-11T01:50:36.632",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466393,1754877036641,"fUSD",-428.74,0.00018857,2,"2025-08-11T01:50:36.641",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466394,1754877036651,"fUSD",-1257.03,0.00018857,2,"2025-08-11T01:50:36.651",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466395,1754877036660,"fUSD",-96.90794958,0.00018857,2,"2025-08-11T01:50:36.660",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466396,1754877036684,"fUSD",-303.09205042,0.00018857,2,"2025-08-11T01:50:36.684",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466397,1754877036694,"fUSD",-250.30415504,0.00018857,2,"2025-08-11T01:50:36.694",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466398,1754877036703,"fUSD",-670.8,0.00018857,2,"2025-08-11T01:50:36.703",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466399,1754877036713,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:36.713",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466400,1754877036722,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:36.722",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466401,1754877036734,"fUSD",-1194.12,0.00018857,2,"2025-08-11T01:50:36.734",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466402,1754877036743,"fUSD",-903.97,0.00018857,2,"2025-08-11T01:50:36.743",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466403,1754877036752,"fUSD",-384.62666256,0.00018857,2,"2025-08-11T01:50:36.752",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466405,1754877038043,"fUSD",-1094.14333744,0.00018857,2,"2025-08-11T01:50:38.043",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466406,1754877038053,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:38.053",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466407,1754877038062,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:38.062",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466408,1754877038072,"fUSD",-589.66,0.00018857,2,"2025-08-11T01:50:38.072",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466409,1754877038081,"fUSD",-509.17,0.00018857,2,"2025-08-11T01:50:38.081",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466410,1754877038091,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:38.091",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466411,1754877038100,"fUSD",-2258.06,0.00018857,2,"2025-08-11T01:50:38.100",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466412,1754877038110,"fUSD",-831.58,0.00018857,2,"2025-08-11T01:50:38.110",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466413,1754877038120,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:38.120",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466414,1754877038129,"fUSD",-982.36,0.00018857,2,"2025-08-11T01:50:38.129",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466415,1754877038138,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:38.138",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466416,1754877038147,"fUSD",-404.92770064,0.00018857,2,"2025-08-11T01:50:38.147",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466417,1754877038158,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:38.158",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466418,1754877038167,"fUSD",-598.35,0.00018857,2,"2025-08-11T01:50:38.167",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466419,1754877038176,"fUSD",-904.25,0.00018857,2,"2025-08-11T01:50:38.176",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466420,1754877038186,"fUSD",-570.05,0.00018857,2,"2025-08-11T01:50:38.186",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466421,1754877038195,"fUSD",-985.6,0.00018857,2,"2025-08-11T01:50:38.195",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466422,1754877038204,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:38.204",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466423,1754877038213,"fUSD",-600.23,0.00018857,2,"2025-08-11T01:50:38.213",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466424,1754877038222,"fUSD",-1358.32,0.00018857,2,"2025-08-11T01:50:38.222",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466425,1754877038231,"fUSD",-714.32,0.00018857,2,"2025-08-11T01:50:38.231",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466426,1754877038240,"fUSD",-903.71,0.00018857,2,"2025-08-11T01:50:38.240",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466427,1754877038251,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:38.251",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466428,1754877038261,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:38.261",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466429,1754877038271,"fUSD",-478.04054663,0.00018857,2,"2025-08-11T01:50:38.271",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466430,1754877038281,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:38.281",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466431,1754877038292,"fUSD",-1022.95,0.00018857,2,"2025-08-11T01:50:38.292",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466432,1754877038304,"fUSD",-672.31,0.00018857,2,"2025-08-11T01:50:38.304",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466433,1754877038313,"fUSD",-489.33,0.00018857,2,"2025-08-11T01:50:38.313",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466434,1754877038323,"fUSD",-617.17,0.00018857,2,"2025-08-11T01:50:38.323",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466435,1754877038332,"fUSD",-411.47,0.00018857,2,"2025-08-11T01:50:38.332",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466436,1754877038341,"fUSD",-778.41,0.00018857,2,"2025-08-11T01:50:38.341",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466437,1754877038350,"fUSD",-1776.87,0.00018857,2,"2025-08-11T01:50:38.350",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466438,1754877038359,"fUSD",-400.47,0.00018857,2,"2025-08-11T01:50:38.359",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466439,1754877038368,"fUSD",-690.74,0.00018857,2,"2025-08-11T01:50:38.368",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466440,1754877038378,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:38.378",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466441,1754877038387,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:38.387",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466442,1754877038397,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:38.397",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466444,1754877038407,"fUSD",-534.55,0.00018857,2,"2025-08-11T01:50:38.407",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466446,1754877038417,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:38.417",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466448,1754877038426,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:38.426",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466450,1754877038436,"fUSD",-405.47,0.00018857,2,"2025-08-11T01:50:38.436",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466452,1754877038446,"fUSD",-528.63,0.00018857,2,"2025-08-11T01:50:38.446",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466453,1754877038455,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:38.455",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466454,1754877038464,"fUSD",-474.28,0.00018857,2,"2025-08-11T01:50:38.464",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466456,1754877038473,"fUSD",-914.45,0.00018857,2,"2025-08-11T01:50:38.473",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466458,1754877038483,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:38.483",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466460,1754877038492,"fUSD",-1103.01,0.00018857,2,"2025-08-11T01:50:38.492",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466462,1754877038501,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:38.501",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466464,1754877038511,"fUSD",-920.64,0.00018857,2,"2025-08-11T01:50:38.511",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466466,1754877038520,"fUSD",-857.5,0.00018857,2,"2025-08-11T01:50:38.520",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466468,1754877038530,"fUSD",-1455.91,0.00018857,2,"2025-08-11T01:50:38.530",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466470,1754877038539,"fUSD",-429.98,0.00018857,2,"2025-08-11T01:50:38.539",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466472,1754877038548,"fUSD",-749.03,0.00018857,2,"2025-08-11T01:50:38.548",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466474,1754877038557,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:38.557",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466476,1754877038566,"fUSD",-1554.57,0.00018857,2,"2025-08-11T01:50:38.566",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466478,1754877038575,"fUSD",-761.6,0.00018857,2,"2025-08-11T01:50:38.575",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466480,1754877038584,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:38.584",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466482,1754877038594,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:38.594",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466484,1754877038604,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:38.604",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466486,1754877038613,"fUSD",-405.2,0.00018857,2,"2025-08-11T01:50:38.613",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466488,1754877038622,"fUSD",-2141.96,0.00018857,2,"2025-08-11T01:50:38.622",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466490,1754877038632,"fUSD",-1667.18,0.00018857,2,"2025-08-11T01:50:38.632",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466492,1754877038641,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:38.641",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466494,1754877038649,"fUSD",-409.0,0.00018857,2,"2025-08-11T01:50:38.649",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466496,1754877038659,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:38.659",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466497,1754877038668,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:38.668",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466499,1754877038677,"fUSD",-403.71,0.00018857,2,"2025-08-11T01:50:38.677",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466501,1754877038686,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:38.686",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466503,1754877038695,"fUSD",-1029.74,0.00018857,2,"2025-08-11T01:50:38.695",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466505,1754877038704,"fUSD",-1286.59,0.00018857,2,"2025-08-11T01:50:38.704",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466507,1754877038713,"fUSD",-561.19,0.00018857,2,"2025-08-11T01:50:38.713",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466509,1754877038722,"fUSD",-518.10506722,0.00018857,2,"2025-08-11T01:50:38.722",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466510,1754877038731,"fUSD",-579.33,0.00018857,2,"2025-08-11T01:50:38.731",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466511,1754877038740,"fUSD",-300.0,0.00018857,2,"2025-08-11T01:50:38.740",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466512,1754877038749,"fUSD",-1633.96,0.00018857,2,"2025-08-11T01:50:38.749",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466513,1754877038761,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:38.761",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466514,1754877038770,"fUSD",-1537.47,0.00018857,2,"2025-08-11T01:50:38.770",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466515,1754877038779,"fUSD",-583.72,0.00018857,2,"2025-08-11T01:50:38.779",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466516,1754877038788,"fUSD",-1678.08,0.00018857,2,"2025-08-11T01:50:38.788",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466517,1754877038799,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:38.799",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466518,1754877038808,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:38.808",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466519,1754877038818,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:38.818",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466520,1754877038828,"fUSD",-509.32,0.00018857,2,"2025-08-11T01:50:38.828",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466521,1754877038843,"fUSD",-656.75834807,0.00018857,2,"2025-08-11T01:50:38.843",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466522,1754877038881,"fUSD",-820.68165193,0.00018857,2,"2025-08-11T01:50:38.881",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466523,1754877038890,"fUSD",-1740.86,0.00018857,2,"2025-08-11T01:50:38.890",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466524,1754877038900,"fUSD",-500.0,0.00018857,2,"2025-08-11T01:50:38.900",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466525,1754877038909,"fUSD",-580.12,0.00018857,2,"2025-08-11T01:50:38.909",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466526,1754877038918,"fUSD",-573.5,0.00018857,2,"2025-08-11T01:50:38.918",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466527,1754877038928,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:38.928",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466529,1754877038937,"fUSD",-505.65559178,0.00018857,2,"2025-08-11T01:50:38.937",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466531,1754877038946,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:38.946",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466533,1754877038956,"fUSD",-796.53,0.00018857,2,"2025-08-11T01:50:38.956",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466535,1754877038965,"fUSD",-432.24,0.00018857,2,"2025-08-11T01:50:38.965",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466537,1754877038976,"fUSD",-2555.8,0.00018857,2,"2025-08-11T01:50:38.976",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466539,1754877038986,"fUSD",-1416.61,0.00018857,2,"2025-08-11T01:50:38.986",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466541,1754877038995,"fUSD",-643.72,0.00018857,2,"2025-08-11T01:50:38.995",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466543,1754877039004,"fUSD",-404.94,0.00018857,2,"2025-08-11T01:50:39.004",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466545,1754877039013,"fUSD",-754.31,0.00018857,2,"2025-08-11T01:50:39.013",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466547,1754877039022,"fUSD",-2833.07,0.00018857,2,"2025-08-11T01:50:39.022",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466549,1754877039031,"fUSD",-1011.12,0.00018857,2,"2025-08-11T01:50:39.031",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466551,1754877039040,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:39.040",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466553,1754877039050,"fUSD",-3667.25,0.00018857,2,"2025-08-11T01:50:39.050",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466555,1754877039059,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:39.059",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466557,1754877039068,"fUSD",-1717.39,0.00018857,2,"2025-08-11T01:50:39.068",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466559,1754877039078,"fUSD",-486.72,0.00018857,2,"2025-08-11T01:50:39.078",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466561,1754877039090,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:39.090",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466563,1754877039099,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:39.099",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466565,1754877039108,"fUSD",-567.38,0.00018857,2,"2025-08-11T01:50:39.108",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466567,1754877039117,"fUSD",-1557.86,0.00018857,2,"2025-08-11T01:50:39.117",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466569,1754877039127,"fUSD",-413.88,0.00018857,2,"2025-08-11T01:50:39.127",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466571,1754877039136,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:39.136",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466573,1754877039145,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:39.145",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466575,1754877039155,"fUSD",-690.22,0.00018857,2,"2025-08-11T01:50:39.155",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466577,1754877039165,"fUSD",-643.15,0.00018857,2,"2025-08-11T01:50:39.165",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466579,1754877039173,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:39.173",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466581,1754877039183,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:39.183",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466583,1754877039192,"fUSD",-525.77,0.00018857,2,"2025-08-11T01:50:39.192",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466585,1754877039201,"fUSD",-1163.79,0.00018857,2,"2025-08-11T01:50:39.201",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466587,1754877039210,"fUSD",-497.91,0.00018857,2,"2025-08-11T01:50:39.210",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466589,1754877039219,"fUSD",-1662.18,0.00018857,2,"2025-08-11T01:50:39.219",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466591,1754877039228,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:39.228",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466592,1754877039237,"fUSD",-474.29,0.00018857,2,"2025-08-11T01:50:39.237",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466594,1754877039246,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:39.246",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466596,1754877039256,"fUSD",-982.28,0.00018857,2,"2025-08-11T01:50:39.256",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466598,1754877039265,"fUSD",-1408.68,0.00018857,2,"2025-08-11T01:50:39.265",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466600,1754877039274,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:39.274",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466602,1754877039283,"fUSD",-1271.84,0.00018857,2,"2025-08-11T01:50:39.283",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466604,1754877039292,"fUSD",-1008.36,0.00018857,2,"2025-08-11T01:50:39.292",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466606,1754877039301,"fUSD",-1823.03,0.00018857,2,"2025-08-11T01:50:39.301",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466607,1754877039312,"fUSD",-1858.79,0.00018857,2,"2025-08-11T01:50:39.312",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466609,1754877039321,"fUSD",-475.44,0.00018857,2,"2025-08-11T01:50:39.321",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466611,1754877039330,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:39.330",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466613,1754877039339,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:39.339",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466614,1754877039348,"fUSD",-461.74986842,0.00018857,2,"2025-08-11T01:50:39.348",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466616,1754877039358,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:39.358",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466618,1754877039367,"fUSD",-522.04,0.00018857,2,"2025-08-11T01:50:39.367",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466620,1754877039376,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:39.376",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466622,1754877039385,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:39.385",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466623,1754877039395,"fUSD",-2506.46,0.00018857,2,"2025-08-11T01:50:39.395",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466626,1754877039405,"fUSD",-1306.69,0.00018857,2,"2025-08-11T01:50:39.405",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466627,1754877039414,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:39.414",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466630,1754877039424,"fUSD",-408.10117175,0.00018857,2,"2025-08-11T01:50:39.424",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466632,1754877039433,"fUSD",-440.52,0.00018857,2,"2025-08-11T01:50:39.433",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466634,1754877039443,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:39.443",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466636,1754877039453,"fUSD",-1021.32,0.00018857,2,"2025-08-11T01:50:39.453",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466638,1754877039462,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:39.462",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466640,1754877039471,"fUSD",-946.62,0.00018857,2,"2025-08-11T01:50:39.471",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466668,1754877039742,"fUSD",-1038.26,0.00018857,2,"2025-08-11T01:50:39.742",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466670,1754877039754,"fUSD",-1505.55,0.00018857,2,"2025-08-11T01:50:39.754",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466672,1754877039763,"fUSD",-479.05,0.00018857,2,"2025-08-11T01:50:39.763",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466674,1754877039772,"fUSD",-538.99,0.00018857,2,"2025-08-11T01:50:39.772",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466676,1754877039782,"fUSD",-536.53,0.00018857,2,"2025-08-11T01:50:39.782",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466678,1754877039790,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:39.790",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466680,1754877039800,"fUSD",-844.4,0.00018857,2,"2025-08-11T01:50:39.800",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466683,1754877039809,"fUSD",-740.86,0.00018857,2,"2025-08-11T01:50:39.809",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466685,1754877039818,"fUSD",-1179.11,0.00018857,2,"2025-08-11T01:50:39.818",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466687,1754877039828,"fUSD",-1225.75,0.00018857,2,"2025-08-11T01:50:39.828",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466690,1754877039838,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:39.838",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466692,1754877039847,"fUSD",-874.74,0.00018857,2,"2025-08-11T01:50:39.847",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466694,1754877039856,"fUSD",-495.41,0.00018857,2,"2025-08-11T01:50:39.856",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466696,1754877039866,"fUSD",-331.94971612,0.00018857,2,"2025-08-11T01:50:39.866",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466698,1754877039878,"fUSD",-417.68286157,0.00018857,2,"2025-08-11T01:50:39.878",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466701,1754877039890,"fUSD",-340.78742231,0.00018857,2,"2025-08-11T01:50:39.890",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466702,1754877039900,"fUSD",-2805.93,0.00018857,2,"2025-08-11T01:50:39.900",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466704,1754877039909,"fUSD",-879.44550112,0.00018857,2,"2025-08-11T01:50:39.909",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466707,1754877039921,"fUSD",-2859.94449888,0.00018857,2,"2025-08-11T01:50:39.921",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466709,1754877039930,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:39.930",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466711,1754877039939,"fUSD",-2476.63,0.00018857,2,"2025-08-11T01:50:39.939",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466714,1754877039948,"fUSD",-1154.33187192,0.00018857,2,"2025-08-11T01:50:39.948",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466716,1754877039960,"fUSD",-15.68812808,0.00018857,2,"2025-08-11T01:50:39.960",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466718,1754877039970,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:39.970",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466720,1754877039980,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:39.980",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466722,1754877039990,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:39.990",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466724,1754877039999,"fUSD",-1258.76,0.00018857,2,"2025-08-11T01:50:39.999",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466726,1754877040008,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:40.008",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466728,1754877040017,"fUSD",-1929.94,0.00018857,2,"2025-08-11T01:50:40.017",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466730,1754877040026,"fUSD",-754.96,0.00018857,2,"2025-08-11T01:50:40.026",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466732,1754877040035,"fUSD",-3042.07,0.00018857,2,"2025-08-11T01:50:40.035",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466734,1754877040045,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:40.045",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466736,1754877040054,"fUSD",-922.66,0.00018857,2,"2025-08-11T01:50:40.054",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466738,1754877040063,"fUSD",-888.62,0.00018857,2,"2025-08-11T01:50:40.063",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466740,1754877040072,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:40.072",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466742,1754877040082,"fUSD",-474.9,0.00018857,2,"2025-08-11T01:50:40.082",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466744,1754877040091,"fUSD",-912.18,0.00018857,2,"2025-08-11T01:50:40.091",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466746,1754877040101,"fUSD",-917.24,0.00018857,2,"2025-08-11T01:50:40.101",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466748,1754877040110,"fUSD",-779.71,0.00018857,2,"2025-08-11T01:50:40.110",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466750,1754877040119,"fUSD",-1018.82,0.00018857,2,"2025-08-11T01:50:40.119",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466752,1754877040128,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:40.128",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466754,1754877040137,"fUSD",-389.06561074,0.00018857,2,"2025-08-11T01:50:40.137",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466756,1754877040147,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:40.147",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466758,1754877040156,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:40.156",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466760,1754877040165,"fUSD",-2269.66,0.00018857,2,"2025-08-11T01:50:40.165",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466761,1754877040175,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:40.175",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466763,1754877040184,"fUSD",-1165.58,0.00018857,2,"2025-08-11T01:50:40.184",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466766,1754877040194,"fUSD",-404.55267925,0.00018857,2,"2025-08-11T01:50:40.194",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466767,1754877040203,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:40.203",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466769,1754877040213,"fUSD",-605.97,0.00018857,2,"2025-08-11T01:50:40.213",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466772,1754877040223,"fUSD",-521.99,0.00018857,2,"2025-08-11T01:50:40.223",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466774,1754877040232,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:40.232",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466776,1754877040242,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:40.242",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466778,1754877040251,"fUSD",-471.03,0.00018857,2,"2025-08-11T01:50:40.251",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466780,1754877040261,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:40.261",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466782,1754877040270,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:40.270",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466784,1754877040279,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:40.279",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466785,1754877040288,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:40.288",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466787,1754877040297,"fUSD",-1845.83,0.00018857,2,"2025-08-11T01:50:40.297",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466789,1754877040307,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:40.307",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466791,1754877040316,"fUSD",-402.12992213,0.00018857,2,"2025-08-11T01:50:40.316",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466793,1754877040326,"fUSD",-2428.15,0.00018857,2,"2025-08-11T01:50:40.326",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466795,1754877040335,"fUSD",-1164.09,0.00018857,2,"2025-08-11T01:50:40.335",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466797,1754877040344,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:40.344",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466799,1754877040353,"fUSD",-507.21,0.00018857,2,"2025-08-11T01:50:40.353",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466801,1754877040363,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:40.363",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466803,1754877040372,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:40.372",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466805,1754877040381,"fUSD",-1822.96,0.00018857,2,"2025-08-11T01:50:40.381",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466807,1754877040391,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:40.391",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466809,1754877040400,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:40.400",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466811,1754877040410,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:40.410",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466813,1754877040421,"fUSD",-504.70732103,0.00018857,2,"2025-08-11T01:50:40.421",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466815,1754877040431,"fUSD",-402.2882913,0.00018857,2,"2025-08-11T01:50:40.431",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466817,1754877040442,"fUSD",-966.27,0.00018857,2,"2025-08-11T01:50:40.442",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466819,1754877040451,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:40.451",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466821,1754877040460,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:40.460",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466823,1754877040470,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:40.470",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466825,1754877040480,"fUSD",-1329.29,0.00018857,2,"2025-08-11T01:50:40.480",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466827,1754877040489,"fUSD",-281.3538812,0.00018857,2,"2025-08-11T01:50:40.489",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466830,1754877040502,"fUSD",-825.3561188,0.00018857,2,"2025-08-11T01:50:40.502",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466832,1754877040511,"fUSD",-745.6,0.00018857,2,"2025-08-11T01:50:40.511",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466834,1754877040521,"fUSD",-1113.81040565,0.00018857,2,"2025-08-11T01:50:40.521",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466891,1754877041062,"fUSD",-555.46959435,0.00018857,2,"2025-08-11T01:50:41.062",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466893,1754877041071,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:41.071",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466895,1754877041081,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:41.081",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466897,1754877041090,"fUSD",-401.80697678,0.00018858,2,"2025-08-11T01:50:41.090",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466900,1754877041100,"fUSD",-291.68625523,0.00018858,2,"2025-08-11T01:50:41.100",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466902,1754877041109,"fUSD",-500.0,0.00018858,2,"2025-08-11T01:50:41.109",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466903,1754877041118,"fUSD",-1135.67,0.00018858,2,"2025-08-11T01:50:41.118",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466905,1754877041128,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:50:41.128",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466907,1754877041138,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:50:41.138",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466910,1754877041147,"fUSD",-562.56,0.00018858,2,"2025-08-11T01:50:41.147",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466911,1754877041157,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:50:41.157",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466913,1754877041166,"fUSD",-776.38,0.00018858,2,"2025-08-11T01:50:41.166",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466915,1754877041176,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:50:41.176",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466917,1754877041185,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:50:41.185",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466920,1754877041195,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:50:41.195",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466921,1754877041204,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:50:41.204",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466923,1754877041214,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:50:41.214",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466925,1754877041223,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:50:41.223",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466927,1754877041233,"fUSD",-627.07,0.00018858,2,"2025-08-11T01:50:41.233",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466929,1754877041242,"fUSD",-1148.41,0.00018858,2,"2025-08-11T01:50:41.242",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466931,1754877041251,"fUSD",-961.86,0.00018858,2,"2025-08-11T01:50:41.251",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466933,1754877041260,"fUSD",-834.06,0.00018858,2,"2025-08-11T01:50:41.260",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466935,1754877041269,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:50:41.269",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466937,1754877041278,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:50:41.278",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466939,1754877041287,"fUSD",-555.43,0.00018858,2,"2025-08-11T01:50:41.287",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466941,1754877041296,"fUSD",-448.63,0.00018858,2,"2025-08-11T01:50:41.296",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466943,1754877041306,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:50:41.306",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466946,1754877041316,"fUSD",-1691.73,0.00018858,2,"2025-08-11T01:50:41.316",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466948,1754877041326,"fUSD",-884.2,0.00018858,2,"2025-08-11T01:50:41.326",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466949,1754877041335,"fUSD",-1090.0,0.00018858,2,"2025-08-11T01:50:41.335",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466951,1754877041344,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:50:41.344",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466953,1754877041353,"fUSD",-840.97,0.00018858,2,"2025-08-11T01:50:41.353",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466955,1754877041363,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:50:41.363",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466957,1754877041372,"fUSD",-598.75,0.00018858,2,"2025-08-11T01:50:41.372",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466959,1754877041382,"fUSD",-714.46,0.00018858,2,"2025-08-11T01:50:41.382",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466961,1754877041392,"fUSD",-1285.39,0.00018858,2,"2025-08-11T01:50:41.392",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466963,1754877041401,"fUSD",-448.03,0.00018858,2,"2025-08-11T01:50:41.401",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466965,1754877041411,"fUSD",-421.2,0.00018858,2,"2025-08-11T01:50:41.411",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466967,1754877041420,"fUSD",-499.04,0.00018858,2,"2025-08-11T01:50:41.420",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466969,1754877041429,"fUSD",-617.22,0.00018858,2,"2025-08-11T01:50:41.429",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466971,1754877041438,"fUSD",-671.08,0.00018858,2,"2025-08-11T01:50:41.438",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466973,1754877041447,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:50:41.447",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466975,1754877041457,"fUSD",-1368.24,0.00018858,2,"2025-08-11T01:50:41.457",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466977,1754877041467,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:50:41.467",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466979,1754877041477,"fUSD",-1103.07,0.00018858,2,"2025-08-11T01:50:41.477",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466981,1754877041486,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:50:41.486",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466983,1754877041495,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:50:41.495",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466985,1754877041505,"fUSD",-888.42,0.00018858,2,"2025-08-11T01:50:41.505",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466987,1754877041514,"fUSD",-1382.91,0.00018858,2,"2025-08-11T01:50:41.514",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466989,1754877041523,"fUSD",-1588.55,0.00018858,2,"2025-08-11T01:50:41.523",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466991,1754877041532,"fUSD",-1014.2,0.00018858,2,"2025-08-11T01:50:41.532",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466993,1754877041542,"fUSD",-923.33,0.00018858,2,"2025-08-11T01:50:41.542",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466995,1754877041551,"fUSD",-469.43,0.00018858,2,"2025-08-11T01:50:41.551",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466997,1754877041560,"fUSD",-485.64,0.00018858,2,"2025-08-11T01:50:41.560",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378466999,1754877041569,"fUSD",-429.85,0.00018858,2,"2025-08-11T01:50:41.569",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467001,1754877041578,"fUSD",-1885.5,0.00018858,2,"2025-08-11T01:50:41.578",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467003,1754877041588,"fUSD",-679.7,0.00018858,2,"2025-08-11T01:50:41.588",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467005,1754877041597,"fUSD",-492.42,0.00018858,2,"2025-08-11T01:50:41.597",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467008,1754877041608,"fUSD",-948.18,0.00018858,2,"2025-08-11T01:50:41.608",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467010,1754877041617,"fUSD",-1775.83,0.00018858,2,"2025-08-11T01:50:41.617",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467012,1754877041626,"fUSD",-1574.92,0.00018858,2,"2025-08-11T01:50:41.626",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467013,1754877041635,"fUSD",-470.34,0.00018858,2,"2025-08-11T01:50:41.635",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467016,1754877041644,"fUSD",-492.46,0.00018858,2,"2025-08-11T01:50:41.644",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467018,1754877041654,"fUSD",-484.37,0.00018858,2,"2025-08-11T01:50:41.654",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467019,1754877041664,"fUSD",-510.22,0.00018858,2,"2025-08-11T01:50:41.664",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467021,1754877041673,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:50:41.673",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467023,1754877041682,"fUSD",-606.58,0.00018858,2,"2025-08-11T01:50:41.682",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467025,1754877041691,"fUSD",-1281.28,0.00018858,2,"2025-08-11T01:50:41.691",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467027,1754877041701,"fUSD",-1561.66,0.00018858,2,"2025-08-11T01:50:41.701",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467029,1754877041710,"fUSD",-1980.63,0.00018858,2,"2025-08-11T01:50:41.710",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467032,1754877041720,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:50:41.720",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467033,1754877041729,"fUSD",-1370.74,0.00018858,2,"2025-08-11T01:50:41.729",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467036,1754877041739,"fUSD",-500.0,0.00018858,2,"2025-08-11T01:50:41.739",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467038,1754877041747,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:50:41.747",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467040,1754877041758,"fUSD",-1494.13,0.00018858,2,"2025-08-11T01:50:41.758",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467042,1754877041769,"fUSD",-1175.9,0.00018858,2,"2025-08-11T01:50:41.769",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467044,1754877041779,"fUSD",-1566.01,0.00018858,2,"2025-08-11T01:50:41.779",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467045,1754877041788,"fUSD",-783.33,0.00018858,2,"2025-08-11T01:50:41.788",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467047,1754877041797,"fUSD",-150.0,0.00018858,2,"2025-08-11T01:50:41.797",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467049,1754877041806,"fUSD",-2739.13,0.00018858,2,"2025-08-11T01:50:41.806",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467051,1754877041816,"fUSD",-645.33,0.00018858,2,"2025-08-11T01:50:41.816",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467054,1754877041825,"fUSD",-580.69,0.00018858,2,"2025-08-11T01:50:41.825",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467055,1754877041835,"fUSD",-610.16,0.00018858,2,"2025-08-11T01:50:41.835",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467058,1754877041844,"fUSD",-1008.42,0.00018858,2,"2025-08-11T01:50:41.844",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467059,1754877041854,"fUSD",-695.58,0.00018858,2,"2025-08-11T01:50:41.854",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467061,1754877041863,"fUSD",-1212.06,0.00018858,2,"2025-08-11T01:50:41.863",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467064,1754877041873,"fUSD",-446.51,0.00018858,2,"2025-08-11T01:50:41.873",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467065,1754877041882,"fUSD",-4729.23,0.00018858,2,"2025-08-11T01:50:41.882",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467067,1754877041891,"fUSD",-1077.34,0.00018858,2,"2025-08-11T01:50:41.891",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467069,1754877041900,"fUSD",-910.92,0.00018858,2,"2025-08-11T01:50:41.900",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467071,1754877041910,"fUSD",-2660.52,0.00018858,2,"2025-08-11T01:50:41.910",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467073,1754877041919,"fUSD",-1700.11,0.00018858,2,"2025-08-11T01:50:41.919",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467075,1754877041928,"fUSD",-2838.87,0.00018858,2,"2025-08-11T01:50:41.928",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467077,1754877041937,"fUSD",-13084.73,0.00018858,2,"2025-08-11T01:50:41.937",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467079,1754877041947,"fUSD",-1772.87,0.00018858,2,"2025-08-11T01:50:41.947",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467081,1754877041956,"fUSD",-601.59,0.00018858,2,"2025-08-11T01:50:41.956",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467083,1754877041966,"fUSD",-2294.73,0.00018858,2,"2025-08-11T01:50:41.966",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467085,1754877041975,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:50:41.975",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467087,1754877041984,"fUSD",-1601.92,0.00018858,2,"2025-08-11T01:50:41.984",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467089,1754877041994,"fUSD",-686.32,0.00018858,2,"2025-08-11T01:50:41.994",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467091,1754877042003,"fUSD",-874.46,0.00018858,2,"2025-08-11T01:50:42.003",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467093,1754877042013,"fUSD",-1876.14,0.00018858,2,"2025-08-11T01:50:42.013",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467095,1754877042023,"fUSD",-981.99,0.00018858,2,"2025-08-11T01:50:42.023",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467097,1754877042032,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:50:42.032",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467099,1754877042042,"fUSD",-584.5,0.00018858,2,"2025-08-11T01:50:42.042",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467101,1754877042052,"fUSD",-446.27,0.00018858,2,"2025-08-11T01:50:42.052",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467103,1754877042061,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:50:42.061",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467105,1754877042070,"fUSD",-692.23,0.00018858,2,"2025-08-11T01:50:42.070",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467107,1754877042079,"fUSD",-763.79,0.00018858,2,"2025-08-11T01:50:42.079",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467109,1754877042089,"fUSD",-2113.7,0.00018858,2,"2025-08-11T01:50:42.089",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467111,1754877042098,"fUSD",-623.3,0.00018858,2,"2025-08-11T01:50:42.098",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467113,1754877042107,"fUSD",-1647.55,0.00018858,2,"2025-08-11T01:50:42.107",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467115,1754877042118,"fUSD",-446.25,0.00018858,2,"2025-08-11T01:50:42.118",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467117,1754877042126,"fUSD",-1002.74,0.00018858,2,"2025-08-11T01:50:42.126",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467119,1754877042136,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:50:42.136",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467121,1754877042145,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:50:42.145",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467123,1754877042154,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:50:42.154",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467125,1754877042163,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:50:42.163",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467127,1754877042172,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:50:42.172",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467129,1754877042181,"fUSD",-276.35459457,0.00018859,2,"2025-08-11T01:50:42.181",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467131,1754877042190,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:50:42.190",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467133,1754877042199,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:50:42.199",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467135,1754877042208,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:50:42.208",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467137,1754877042217,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:50:42.217",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467139,1754877042226,"fUSD",-597.32,0.00018859,2,"2025-08-11T01:50:42.226",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467141,1754877042235,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:50:42.235",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467143,1754877042244,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:50:42.244",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467145,1754877042253,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:50:42.253",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467147,1754877042263,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:50:42.263",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467149,1754877042272,"fUSD",-386.62266124,0.00018859,2,"2025-08-11T01:50:42.272",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467151,1754877042281,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:50:42.281",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467153,1754877042290,"fUSD",-454.33,0.00018859,2,"2025-08-11T01:50:42.290",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467155,1754877042299,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:50:42.299",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467157,1754877042309,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:50:42.309",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467159,1754877042318,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:50:42.318",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467161,1754877042327,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:50:42.327",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467163,1754877042336,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:50:42.336",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467165,1754877042346,"fUSD",-421.3,0.00018859,2,"2025-08-11T01:50:42.346",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467167,1754877042355,"fUSD",-404.63611332,0.00018859,2,"2025-08-11T01:50:42.355",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467169,1754877042366,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:50:42.366",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467171,1754877042376,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:50:42.376",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467173,1754877042386,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:50:42.386",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467175,1754877042395,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:50:42.395",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467177,1754877042404,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:50:42.404",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467179,1754877042413,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:50:42.413",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467181,1754877042422,"fUSD",-417.06818287,0.00018859,2,"2025-08-11T01:50:42.422",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467183,1754877042431,"fUSD",-400.0,0.00018859,2,"2025-08-11T01:50:42.431",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467185,1754877042440,"fUSD",-249.88484331,0.00018868,2,"2025-08-11T01:50:42.440",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467187,1754877042450,"fUSD",-204.09463654,0.00018873,2,"2025-08-11T01:50:42.450",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467189,1754877042459,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:50:42.459",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467191,1754877042468,"fUSD",-502.628276,0.00018873,2,"2025-08-11T01:50:42.468",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467193,1754877042477,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:50:42.477",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467195,1754877042485,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:50:42.485",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467197,1754877042494,"fUSD",-393.5000789,0.00018873,2,"2025-08-11T01:50:42.494",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467198,1754877042504,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:50:42.504",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467200,1754877042513,"fUSD",-219.59816759,0.00018873,2,"2025-08-11T01:50:42.513",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467202,1754877042522,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:50:42.522",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467204,1754877042531,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:50:42.531",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467206,1754877042541,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:50:42.541",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467208,1754877042550,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:50:42.550",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467210,1754877042559,"fUSD",-500.88059016,0.00018873,2,"2025-08-11T01:50:42.559",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467212,1754877042568,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:50:42.568",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467214,1754877042577,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:50:42.577",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467216,1754877042586,"fUSD",-523.80283548,0.00018873,2,"2025-08-11T01:50:42.586",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467218,1754877042595,"fUSD",-320.08914235,0.00018873,2,"2025-08-11T01:50:42.595",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467219,1754877042605,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:50:42.605",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467220,1754877042614,"fUSD",-500.0,0.00018873,2,"2025-08-11T01:50:42.614",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467221,1754877042623,"fUSD",-842.72722232,0.00018881,2,"2025-08-11T01:50:42.623",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467222,1754877042633,"fUSD",-211.70500488,0.00018881,2,"2025-08-11T01:50:42.633",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467223,1754877042642,"fUSD",-457.79793389,0.00018881,2,"2025-08-11T01:50:42.642",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467224,1754877042650,"fUSD",-400.0,0.00018883,2,"2025-08-11T01:50:42.650",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467225,1754877042662,"fUSD",-249.88484331,0.00018884,2,"2025-08-11T01:50:42.662",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467226,1754877042671,"fUSD",-150.0,0.00018894,2,"2025-08-11T01:50:42.671",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467227,1754877042680,"fUSD",-2000.0,0.000189,2,"2025-08-11T01:50:42.680",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467228,1754877042690,"fUSD",-171.22050146,0.000189,2,"2025-08-11T01:50:42.690",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467229,1754877042699,"fUSD",-100000.0,0.000189,2,"2025-08-11T01:50:42.699",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467230,1754877042709,"fUSD",-28799.02,0.000189,2,"2025-08-11T01:50:42.709",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467231,1754877042718,"fUSD",-249.88484331,0.000189,2,"2025-08-11T01:50:42.718",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467232,1754877042727,"fUSD",-165.1542853,0.000189,2,"2025-08-11T01:50:42.727",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467233,1754877042737,"fUSD",-169.17832388,0.00018944,2,"2025-08-11T01:50:42.737",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467235,1754877042746,"fUSD",-377.92451656,0.00018944,2,"2025-08-11T01:50:42.746",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467237,1754877042756,"fUSD",-595.63246362,0.00018945,2,"2025-08-11T01:50:42.756",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467239,1754877042768,"fUSD",-10410.68943807,0.00018946,2,"2025-08-11T01:50:42.768",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467241,1754877042777,"fUSD",-1849.32196758,0.00018946,2,"2025-08-11T01:50:42.777",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467243,1754877042786,"fUSD",-595.63246362,0.00018947,2,"2025-08-11T01:50:42.786",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467245,1754877042796,"fUSD",-169.17832388,0.00018949,2,"2025-08-11T01:50:42.796",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467248,1754877042806,"fUSD",-178.33104823,0.00018949,2,"2025-08-11T01:50:42.806",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467250,1754877042815,"fUSD",-1849.32196758,0.00018949,2,"2025-08-11T01:50:42.815",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467252,1754877042825,"fUSD",-1000.0,0.0001895,2,"2025-08-11T01:50:42.825",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467254,1754877042835,"fUSD",-234.9170632,0.0001895,2,"2025-08-11T01:50:42.835",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467256,1754877042844,"fUSD",-3254.9309888,0.00018951,2,"2025-08-11T01:50:42.844",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467258,1754877042853,"fUSD",-3169.03671706,0.00018953,2,"2025-08-11T01:50:42.853",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467260,1754877042863,"fUSD",-3169.03671706,0.00018955,2,"2025-08-11T01:50:42.863",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467262,1754877042872,"fUSD",-595.63246362,0.00018955,2,"2025-08-11T01:50:42.872",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467264,1754877042882,"fUSD",-595.63246362,0.00018956,2,"2025-08-11T01:50:42.882",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467268,1754877042892,"fUSD",-266.79647518,0.00018957,2,"2025-08-11T01:50:42.892",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467272,1754877042901,"fUSD",-234.9170632,0.00018958,2,"2025-08-11T01:50:42.901",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467275,1754877042911,"fUSD",-234.9170632,0.00018958,2,"2025-08-11T01:50:42.911",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467277,1754877042920,"fUSD",-10410.68943807,0.00018959,2,"2025-08-11T01:50:42.920",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467279,1754877042930,"fUSD",-10410.68943807,0.00018959,2,"2025-08-11T01:50:42.930",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467282,1754877042938,"fUSD",-178.33104823,0.00018959,2,"2025-08-11T01:50:42.938",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467286,1754877042948,"fUSD",-3254.9309888,0.0001896,2,"2025-08-11T01:50:42.948",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467289,1754877042957,"fUSD",-169.17832388,0.00018961,2,"2025-08-11T01:50:42.957",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467291,1754877042966,"fUSD",-178.33104823,0.00018962,2,"2025-08-11T01:50:42.966",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467294,1754877042975,"fUSD",-250.52678329,0.00018964,2,"2025-08-11T01:50:42.975",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467296,1754877042984,"fUSD",-266.79647518,0.00018965,2,"2025-08-11T01:50:42.984",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467298,1754877042994,"fUSD",-595.63246362,0.00018966,2,"2025-08-11T01:50:42.994",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467300,1754877043004,"fUSD",-1064.20137886,0.00018967,2,"2025-08-11T01:50:43.004",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467303,1754877043014,"fUSD",-162.0836138,0.00018967,2,"2025-08-11T01:50:43.014",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467305,1754877043024,"fUSD",-150.0,0.00018967,2,"2025-08-11T01:50:43.024",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467307,1754877043033,"fUSD",-150.0,0.00018967,2,"2025-08-11T01:50:43.033",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467309,1754877043042,"fUSD",-206.31724781,0.00018967,2,"2025-08-11T01:50:43.042",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467311,1754877043052,"fUSD",-973.0,0.00018967,2,"2025-08-11T01:50:43.052",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467313,1754877043061,"fUSD",-624.0,0.00018967,2,"2025-08-11T01:50:43.061",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467315,1754877043071,"fUSD",-740.0,0.00018967,2,"2025-08-11T01:50:43.071",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467317,1754877043080,"fUSD",-500.0,0.00018967,2,"2025-08-11T01:50:43.080",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467319,1754877043089,"fUSD",-150.0,0.00018967,2,"2025-08-11T01:50:43.089",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467321,1754877043098,"fUSD",-500.0,0.00018967,2,"2025-08-11T01:50:43.098",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467323,1754877043108,"fUSD",-253.52623249,0.00018967,2,"2025-08-11T01:50:43.108",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467325,1754877043117,"fUSD",-150.0,0.00018967,2,"2025-08-11T01:50:43.117",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467327,1754877043126,"fUSD",-3254.9309888,0.00018968,2,"2025-08-11T01:50:43.126",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467329,1754877043136,"fUSD",-377.92451656,0.00018968,2,"2025-08-11T01:50:43.136",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467331,1754877043145,"fUSD",-169.17832388,0.00018969,2,"2025-08-11T01:50:43.145",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467333,1754877043154,"fUSD",-377.92451656,0.00018969,2,"2025-08-11T01:50:43.154",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467335,1754877043163,"fUSD",-3169.03671706,0.0001897,2,"2025-08-11T01:50:43.163",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467337,1754877043172,"fUSD",-276.17,0.00018971,2,"2025-08-11T01:50:43.172",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467339,1754877043181,"fUSD",-504.48052608,0.00018973,2,"2025-08-11T01:50:43.181",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467342,1754877043191,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:50:43.191",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467344,1754877043200,"fUSD",-288.2211847,0.00018973,2,"2025-08-11T01:50:43.200",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467346,1754877043209,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:50:43.209",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467348,1754877043218,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:50:43.218",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467349,1754877043228,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:50:43.228",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467351,1754877043237,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:50:43.237",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467354,1754877043246,"fUSD",-160.24718503,0.00018973,2,"2025-08-11T01:50:43.246",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467356,1754877043255,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:50:43.255",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467358,1754877043265,"fUSD",-160.30038782,0.00018973,2,"2025-08-11T01:50:43.265",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467359,1754877043282,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:50:43.282",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467361,1754877043291,"fUSD",-503.15014373,0.00018973,2,"2025-08-11T01:50:43.291",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467363,1754877043301,"fUSD",-258.99521982,0.00018973,2,"2025-08-11T01:50:43.301",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467365,1754877043311,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:50:43.311",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467368,1754877043320,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:50:43.320",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467371,1754877043329,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:50:43.329",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467374,1754877043338,"fUSD",-500.40590492,0.00018973,2,"2025-08-11T01:50:43.338",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467377,1754877043347,"fUSD",-500.22252914,0.00018973,2,"2025-08-11T01:50:43.347",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467380,1754877043357,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:50:43.357",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467382,1754877043366,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:50:43.366",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467384,1754877043375,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:50:43.375",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467386,1754877043384,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:50:43.384",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467389,1754877043394,"fUSD",-501.64333405,0.00018973,2,"2025-08-11T01:50:43.394",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467392,1754877043404,"fUSD",-178.33104823,0.00018975,2,"2025-08-11T01:50:43.404",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467394,1754877043413,"fUSD",-377.92451656,0.00018976,2,"2025-08-11T01:50:43.413",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467396,1754877043423,"fUSD",-1849.32196758,0.00018977,2,"2025-08-11T01:50:43.423",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467398,1754877043432,"fUSD",-250.52678329,0.00018978,2,"2025-08-11T01:50:43.432",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467400,1754877043441,"fUSD",-3254.9309888,0.00018979,2,"2025-08-11T01:50:43.441",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467402,1754877043451,"fUSD",-266.79647518,0.00018979,2,"2025-08-11T01:50:43.451",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467405,1754877043460,"fUSD",-3254.9309888,0.00018979,2,"2025-08-11T01:50:43.460",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467407,1754877043469,"fUSD",-3169.03671706,0.0001898,2,"2025-08-11T01:50:43.469",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467409,1754877043478,"fUSD",-1064.20137886,0.0001898,2,"2025-08-11T01:50:43.478",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467411,1754877043487,"fUSD",-234.9170632,0.0001898,2,"2025-08-11T01:50:43.487",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467413,1754877043496,"fUSD",-250.52678329,0.0001898,2,"2025-08-11T01:50:43.496",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467415,1754877043505,"fUSD",-1849.32196758,0.00018985,2,"2025-08-11T01:50:43.505",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467417,1754877043515,"fUSD",-168.0,0.00018986,2,"2025-08-11T01:50:43.515",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467419,1754877043524,"fUSD",-234.9170632,0.00018988,2,"2025-08-11T01:50:43.524",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467421,1754877043534,"fUSD",-1064.20137886,0.00018988,2,"2025-08-11T01:50:43.534",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467423,1754877043543,"fUSD",-1064.20137886,0.00018989,2,"2025-08-11T01:50:43.543",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467455,1754877043786,"fUSD",-178.33104823,0.00018989,2,"2025-08-11T01:50:43.786",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467458,1754877043796,"fUSD",-218.9105964,0.0001899,2,"2025-08-11T01:50:43.796",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467460,1754877043806,"fUSD",-250.52678329,0.00018991,2,"2025-08-11T01:50:43.806",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467462,1754877043815,"fUSD",-266.79647518,0.00018993,2,"2025-08-11T01:50:43.815",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467464,1754877043825,"fUSD",-1064.20137886,0.00018993,2,"2025-08-11T01:50:43.825",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467466,1754877043834,"fUSD",-250.52678329,0.00018993,2,"2025-08-11T01:50:43.834",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467468,1754877043843,"fUSD",-1849.32196758,0.00018993,2,"2025-08-11T01:50:43.843",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467470,1754877043853,"fUSD",-169.17832388,0.00018993,2,"2025-08-11T01:50:43.853",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467472,1754877043862,"fUSD",-10410.68943807,0.00018997,2,"2025-08-11T01:50:43.862",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467474,1754877043872,"fUSD",-10410.68943807,0.00018997,2,"2025-08-11T01:50:43.872",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467476,1754877043881,"fUSD",-377.92451656,0.00018998,2,"2025-08-11T01:50:43.881",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467478,1754877043890,"fUSD",-3169.03671706,0.00018998,2,"2025-08-11T01:50:43.890",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467480,1754877043900,"fUSD",-501.92611367,0.00018998,2,"2025-08-11T01:50:43.900",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467482,1754877043909,"fUSD",-169.1468356,0.00018998,2,"2025-08-11T01:50:43.909",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467484,1754877043918,"fUSD",-500.0,0.00018998,2,"2025-08-11T01:50:43.918",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467486,1754877043927,"fUSD",-266.79647518,0.00018998,2,"2025-08-11T01:50:43.927",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467488,1754877043936,"fUSD",-533.30717095,0.00018999,2,"2025-08-11T01:50:43.936",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467490,1754877043946,"fUSD",-163.85526701,0.00018999,2,"2025-08-11T01:50:43.946",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467492,1754877043955,"fUSD",-1000.0,0.00018999,2,"2025-08-11T01:50:43.955",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467494,1754877043964,"fUSD",-1000.0,0.00018999,2,"2025-08-11T01:50:43.964",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467496,1754877043973,"fUSD",-1000.0,0.00018999,2,"2025-08-11T01:50:43.973",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467498,1754877043982,"fUSD",-1007.3093,0.00018999,2,"2025-08-11T01:50:43.982",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467500,1754877043992,"fUSD",-29832.90691718,0.00018999,2,"2025-08-11T01:50:43.992",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467502,1754877044001,"fUSD",-116666.41710467,0.00018999,7,"2025-08-11T01:50:44.001",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467504,1754877044010,"fUSD",-400.0,0.00018999,2,"2025-08-11T01:50:44.010",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467506,1754877044019,"fUSD",-2266.57,0.00018999,2,"2025-08-11T01:50:44.019",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467508,1754877044028,"fUSD",-1965.42,0.00018999,2,"2025-08-11T01:50:44.028",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467510,1754877044038,"fUSD",-5338.58,0.00018999,2,"2025-08-11T01:50:44.038",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467512,1754877044047,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:50:44.047",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467514,1754877044057,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:50:44.057",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467516,1754877044066,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:50:44.066",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467518,1754877044076,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:50:44.076",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467520,1754877044086,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:50:44.086",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467522,1754877044095,"fUSD",-457.79793389,0.00018999,7,"2025-08-11T01:50:44.095",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467524,1754877044104,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:50:44.104",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467526,1754877044114,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:50:44.114",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467528,1754877044125,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:50:44.125",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467530,1754877044134,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:50:44.134",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467532,1754877044144,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:50:44.144",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467534,1754877044153,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:50:44.153",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467536,1754877044163,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:50:44.163",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467538,1754877044172,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:50:44.172",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467540,1754877044181,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:50:44.181",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467542,1754877044190,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:50:44.190",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467544,1754877044200,"fUSD",-500.0,0.00018999,2,"2025-08-11T01:50:44.200",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467546,1754877044209,"fUSD",-301.57828494,0.00018999,2,"2025-08-11T01:50:44.209",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467548,1754877044218,"fUSD",-1747.91,0.00018999,2,"2025-08-11T01:50:44.218",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467550,1754877044227,"fUSD",-400.0,0.00018999,2,"2025-08-11T01:50:44.227",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467552,1754877044236,"fUSD",-1999.9,0.00018999,2,"2025-08-11T01:50:44.236",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467554,1754877044246,"fUSD",-2278.6,0.00018999,2,"2025-08-11T01:50:44.246",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467556,1754877044255,"fUSD",-1987.15,0.00018999,2,"2025-08-11T01:50:44.255",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467558,1754877044264,"fUSD",-150.0,0.00018999,2,"2025-08-11T01:50:44.264",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467560,1754877044273,"fUSD",-199.55272616,0.00018999,2,"2025-08-11T01:50:44.273",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467562,1754877044284,"fUSD",-211.70500488,0.00018999,7,"2025-08-11T01:50:44.284",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467564,1754877044294,"fUSD",-1417.8,0.00018999,2,"2025-08-11T01:50:44.294",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467566,1754877044303,"fUSD",-671.27430589,0.00018999,2,"2025-08-11T01:50:44.303",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467568,1754877044313,"fUSD",-300.0,0.00018999,2,"2025-08-11T01:50:44.313",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467570,1754877044323,"fUSD",-300.0,0.00018999,2,"2025-08-11T01:50:44.323",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467572,1754877044332,"fUSD",-300.0,0.00018999,2,"2025-08-11T01:50:44.332",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467575,1754877044342,"fUSD",-45456.89315227,0.00019,2,"2025-08-11T01:50:44.342",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467577,1754877044351,"fUSD",-1492280.86652683,0.00019,2,"2025-08-11T01:50:44.351",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467579,1754877044360,"fUSD",-1216.0,0.00019,2,"2025-08-11T01:50:44.360",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467581,1754877044369,"fUSD",-5000.0,0.00019,4,"2025-08-11T01:50:44.369",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467583,1754877044378,"fUSD",-3288500.38994945,0.00019,2,"2025-08-11T01:50:44.378",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467585,1754877044388,"fUSD",-141916.02497584,0.00019,2,"2025-08-11T01:50:44.388",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467586,1754877044397,"fUSD",-1000.0,0.00019,2,"2025-08-11T01:50:44.397",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467588,1754877044407,"fUSD",-165.797993,0.00019,2,"2025-08-11T01:50:44.407",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467591,1754877044417,"fUSD",-165.797993,0.00019,2,"2025-08-11T01:50:44.417",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467593,1754877044427,"fUSD",-165.797993,0.00019,2,"2025-08-11T01:50:44.427",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467594,1754877044436,"fUSD",-165.797993,0.00019,2,"2025-08-11T01:50:44.436",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467597,1754877044447,"fUSD",-165.797993,0.00019,2,"2025-08-11T01:50:44.447",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467599,1754877044456,"fUSD",-165.797993,0.00019,2,"2025-08-11T01:50:44.456",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467601,1754877044465,"fUSD",-234.836415,0.00019,2,"2025-08-11T01:50:44.465",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467603,1754877044475,"fUSD",-234.836415,0.00019,2,"2025-08-11T01:50:44.475",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467605,1754877044484,"fUSD",-234.836415,0.00019,2,"2025-08-11T01:50:44.484",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467607,1754877044493,"fUSD",-234.836415,0.00019,2,"2025-08-11T01:50:44.493",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467609,1754877044502,"fUSD",-234.836415,0.00019,2,"2025-08-11T01:50:44.502",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467611,1754877044512,"fUSD",-234.836415,0.00019,2,"2025-08-11T01:50:44.512",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467613,1754877044521,"fUSD",-234.836415,0.00019,2,"2025-08-11T01:50:44.521",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467615,1754877044530,"fUSD",-234.836415,0.00019,2,"2025-08-11T01:50:44.530",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467617,1754877044539,"fUSD",-234.836415,0.00019,2,"2025-08-11T01:50:44.539",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467619,1754877044549,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:44.549",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467621,1754877044558,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:44.558",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467623,1754877044568,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:44.568",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467625,1754877044577,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:44.577",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467627,1754877044587,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:44.587",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467629,1754877044596,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:44.596",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467631,1754877044605,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:44.605",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467633,1754877044615,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:44.615",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467635,1754877044624,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:44.624",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467637,1754877044633,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:44.633",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467639,1754877044643,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:44.643",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467641,1754877044652,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:44.652",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467643,1754877044662,"fUSD",-198.045121,0.00019,2,"2025-08-11T01:50:44.662",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467645,1754877044671,"fUSD",-198.045121,0.00019,2,"2025-08-11T01:50:44.671",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467647,1754877044680,"fUSD",-198.045121,0.00019,2,"2025-08-11T01:50:44.680",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467649,1754877044689,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:44.689",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467651,1754877044698,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:44.698",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467653,1754877044707,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:44.707",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467654,1754877044717,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:44.717",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467657,1754877044726,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:44.726",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467659,1754877044736,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:44.736",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467661,1754877044746,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:44.746",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467662,1754877044757,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:44.757",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467665,1754877044775,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:44.775",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467667,1754877044784,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:44.784",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467668,1754877044793,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:44.793",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467671,1754877044804,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:44.804",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467673,1754877044814,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:44.814",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467675,1754877044823,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:44.823",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467677,1754877044833,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:44.833",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467679,1754877044843,"fUSD",-189.227785,0.00019,2,"2025-08-11T01:50:44.843",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467681,1754877044853,"fUSD",-189.227785,0.00019,2,"2025-08-11T01:50:44.853",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467683,1754877044863,"fUSD",-189.227785,0.00019,2,"2025-08-11T01:50:44.863",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467685,1754877044872,"fUSD",-189.227785,0.00019,2,"2025-08-11T01:50:44.872",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467687,1754877044882,"fUSD",-189.227785,0.00019,2,"2025-08-11T01:50:44.882",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467689,1754877044892,"fUSD",-189.227785,0.00019,2,"2025-08-11T01:50:44.892",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467691,1754877044901,"fUSD",-189.227785,0.00019,2,"2025-08-11T01:50:44.901",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467693,1754877044910,"fUSD",-189.227785,0.00019,2,"2025-08-11T01:50:44.910",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467695,1754877044920,"fUSD",-189.227785,0.00019,2,"2025-08-11T01:50:44.920",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467697,1754877044929,"fUSD",-189.227785,0.00019,2,"2025-08-11T01:50:44.929",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467699,1754877044939,"fUSD",-189.227785,0.00019,2,"2025-08-11T01:50:44.939",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467701,1754877044948,"fUSD",-189.227785,0.00019,2,"2025-08-11T01:50:44.948",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467703,1754877044958,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:44.958",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467705,1754877044967,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:44.967",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467707,1754877044976,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:44.976",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467709,1754877044991,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:44.991",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467711,1754877045000,"fUSD",-151.997517,0.00019,2,"2025-08-11T01:50:45.000",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467713,1754877045010,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:45.010",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467715,1754877045020,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:45.020",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467717,1754877045029,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:45.029",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467719,1754877045039,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:45.039",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467721,1754877045048,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:45.048",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467723,1754877045058,"fUSD",-110.15758171,0.00019,2,"2025-08-11T01:50:45.058",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467732,1754877045128,"fUSD",-40.84241829,0.00019,2,"2025-08-11T01:50:45.128",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467734,1754877045137,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:45.137",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467736,1754877045147,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:45.147",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467738,1754877045156,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:45.156",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467740,1754877045166,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:45.166",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467742,1754877045176,"fUSD",-151.0,0.00019,2,"2025-08-11T01:50:45.176",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467744,1754877045186,"fUSD",-17401.47558275,0.00019,2,"2025-08-11T01:50:45.186",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467747,1754877045203,"fUSD",-3908.80891253,0.00019,2,"2025-08-11T01:50:45.203",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467750,1754877045223,"fUSD",-4101.70245176,0.00019,2,"2025-08-11T01:50:45.223",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467756,1754877045270,"fUSD",-6481.20000008,0.00019,2,"2025-08-11T01:50:45.270",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467760,1754877045300,"fUSD",-1559.42226468,0.00019,2,"2025-08-11T01:50:45.300",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467762,1754877045312,"fUSD",-569.01247735,0.00019,2,"2025-08-11T01:50:45.312",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467764,1754877045323,"fUSD",-2394.48,0.00019,2,"2025-08-11T01:50:45.323",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467821,1754877045831,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:50:45.831",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467823,1754877045841,"fUSD",-335.63999999,0.00018857,2,"2025-08-11T01:50:45.841",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467837,1754877045922,"fUSD",-64.36000001,0.00018857,2,"2025-08-11T01:50:45.922",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467840,1754877045932,"fUSD",-1173.42499999,0.00019,2,"2025-08-11T01:50:45.932",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467959,1754877047202,"fUSD",-185.21775593,0.0001805,2,"2025-08-11T01:50:47.202",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467962,1754877047212,"fUSD",-287.78168453,0.00018757,2,"2025-08-11T01:50:47.212",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467964,1754877047221,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:50:47.221",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467965,1754877047230,"fUSD",-239.05109514,0.00018857,2,"2025-08-11T01:50:47.230",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467979,1754877047351,"fUSD",-197.76890486,0.00018857,2,"2025-08-11T01:50:47.351",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378467982,1754877047361,"fUSD",-157.17295747,0.00019,2,"2025-08-11T01:50:47.361",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469422,1754877121512,"fUSD",700.0,0.00017986,2,"2025-08-11T01:52:01.512",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469423,1754877124557,"fUSD",900.0,0.00017986,2,"2025-08-11T01:52:04.557",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469424,1754877163878,"fUSD",895.79,0.00030137,120,"2025-08-11T01:52:43.878",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469430,1754877252797,"fUSD",1030.93,0.00017809,2,"2025-08-11T01:54:12.797",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469431,1754877264055,"fUSD",783.62,0.00017809,2,"2025-08-11T01:54:24.055",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469432,1754877277990,"fUSD",155.10384879,0.00017834,2,"2025-08-11T01:54:37.990",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469433,1754877298493,"fUSD",200.0,0.00017807,2,"2025-08-11T01:54:58.493",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469436,1754877311205,"fUSD",247.09,0.00013699,2,"2025-08-11T01:55:11.205",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469437,1754877323426,"fUSD",158.76,0.00017803,2,"2025-08-11T01:55:23.426",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469438,1754877336616,"fUSD",500.0,0.00017949,2,"2025-08-11T01:55:36.616",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469439,1754877342604,"fUSD",-257.77410203,0.00018049,2,"2025-08-11T01:55:42.604",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469440,1754877342627,"fUSD",-361.90898052,0.0001811,2,"2025-08-11T01:55:42.627",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469441,1754877342652,"fUSD",-1000.0,0.00018307,5,"2025-08-11T01:55:42.652",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469442,1754877342676,"fUSD",-158.76,0.00018471,2,"2025-08-11T01:55:42.676",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469443,1754877342700,"fUSD",-168.0,0.00018564,2,"2025-08-11T01:55:42.700",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469444,1754877342724,"fUSD",-168.0,0.0001864,2,"2025-08-11T01:55:42.724",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469445,1754877342746,"fUSD",-549.9448442,0.00018657,2,"2025-08-11T01:55:42.746",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469446,1754877342769,"fUSD",-549.94484421,0.0001871,2,"2025-08-11T01:55:42.769",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469447,1754877342792,"fUSD",-155.23564113,0.00018728,2,"2025-08-11T01:55:42.792",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469448,1754877342817,"fUSD",-150.0,0.00018728,2,"2025-08-11T01:55:42.817",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469449,1754877342840,"fUSD",-152.23618643,0.00018744,2,"2025-08-11T01:55:42.840",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469450,1754877342862,"fUSD",-1000.0,0.00018747,2,"2025-08-11T01:55:42.862",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469451,1754877342888,"fUSD",-1200.0,0.00018755,2,"2025-08-11T01:55:42.888",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469452,1754877342912,"fUSD",-275.2646,0.00018756,2,"2025-08-11T01:55:42.912",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469453,1754877342934,"fUSD",-1536.3966,0.00018756,2,"2025-08-11T01:55:42.934",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469454,1754877342957,"fUSD",-300.0,0.00018756,2,"2025-08-11T01:55:42.957",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469455,1754877342981,"fUSD",-1000.0,0.00018757,2,"2025-08-11T01:55:42.981",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469456,1754877343004,"fUSD",-3322.5546,0.00018757,2,"2025-08-11T01:55:43.004",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469457,1754877343026,"fUSD",-1000.0,0.00018757,2,"2025-08-11T01:55:43.026",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469458,1754877343049,"fUSD",-376.8351,0.00018757,2,"2025-08-11T01:55:43.049",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469459,1754877343072,"fUSD",-2662.71026882,0.00018757,2,"2025-08-11T01:55:43.072",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469460,1754877343097,"fUSD",-150.0,0.0001877,2,"2025-08-11T01:55:43.097",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469461,1754877343121,"fUSD",-2662.7102688,0.00018773,2,"2025-08-11T01:55:43.121",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469462,1754877343145,"fUSD",-192.67541148,0.00018779,2,"2025-08-11T01:55:43.145",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469463,1754877343171,"fUSD",-150.0,0.0001878,2,"2025-08-11T01:55:43.171",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469464,1754877343196,"fUSD",-150.0,0.00018781,2,"2025-08-11T01:55:43.196",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469465,1754877343219,"fUSD",-2662.7102688,0.00018789,2,"2025-08-11T01:55:43.219",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469466,1754877343242,"fUSD",-1000.0,0.00018798,2,"2025-08-11T01:55:43.242",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469467,1754877343263,"fUSD",-16849.97,0.000188,2,"2025-08-11T01:55:43.263",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469468,1754877343285,"fUSD",-173.23,0.000188,2,"2025-08-11T01:55:43.285",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469469,1754877343674,"fUSD",-359.78,0.000188,2,"2025-08-11T01:55:43.674",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469470,1754877343700,"fUSD",-165.69,0.000188,2,"2025-08-11T01:55:43.700",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469471,1754877343723,"fUSD",-467.84,0.000188,2,"2025-08-11T01:55:43.723",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469472,1754877343747,"fUSD",-2662.7102688,0.00018805,2,"2025-08-11T01:55:43.747",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469473,1754877343770,"fUSD",-1000.0,0.0001881,2,"2025-08-11T01:55:43.770",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469474,1754877343793,"fUSD",-1000.0,0.00018811,2,"2025-08-11T01:55:43.793",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469475,1754877343817,"fUSD",-2662.7102688,0.00018821,2,"2025-08-11T01:55:43.817",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469476,1754877343845,"fUSD",-511.0,0.00018822,2,"2025-08-11T01:55:43.845",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469477,1754877343871,"fUSD",-150.0,0.00018826,2,"2025-08-11T01:55:43.871",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469478,1754877343900,"fUSD",-150.0,0.00018829,2,"2025-08-11T01:55:43.900",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469479,1754877343925,"fUSD",-150.0,0.00018833,2,"2025-08-11T01:55:43.925",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469480,1754877343949,"fUSD",-2662.7102688,0.00018836,2,"2025-08-11T01:55:43.949",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469481,1754877343975,"fUSD",-1000.0,0.00018839,2,"2025-08-11T01:55:43.975",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469482,1754877343999,"fUSD",-200.0,0.00018848,2,"2025-08-11T01:55:43.999",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469483,1754877344026,"fUSD",-2662.7102688,0.00018852,2,"2025-08-11T01:55:44.026",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469484,1754877344056,"fUSD",-150.0,0.00018853,2,"2025-08-11T01:55:44.056",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469485,1754877344082,"fUSD",-405.32563367,0.00018856,2,"2025-08-11T01:55:44.082",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469486,1754877344106,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:44.106",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469487,1754877344133,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:44.133",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469488,1754877344160,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:44.160",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469489,1754877344184,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:44.184",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469490,1754877344208,"fUSD",-476.07,0.00018856,2,"2025-08-11T01:55:44.208",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469491,1754877344232,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:44.232",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469492,1754877344256,"fUSD",-549.12,0.00018856,2,"2025-08-11T01:55:44.256",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469493,1754877344281,"fUSD",-403.37445473,0.00018856,2,"2025-08-11T01:55:44.281",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469494,1754877344305,"fUSD",-690.89,0.00018856,2,"2025-08-11T01:55:44.305",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469495,1754877344328,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:44.328",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469496,1754877344352,"fUSD",-152.354833,0.00018856,2,"2025-08-11T01:55:44.352",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469497,1754877344379,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:44.379",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469498,1754877344404,"fUSD",-402.78559355,0.00018856,2,"2025-08-11T01:55:44.404",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469499,1754877344430,"fUSD",-416.43397404,0.00018856,2,"2025-08-11T01:55:44.430",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469500,1754877344455,"fUSD",-403.86870016,0.00018856,2,"2025-08-11T01:55:44.455",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469501,1754877344480,"fUSD",-545.47,0.00018856,2,"2025-08-11T01:55:44.480",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469502,1754877344506,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:44.506",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469503,1754877344535,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:44.535",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469504,1754877344561,"fUSD",-154.94351,0.00018856,2,"2025-08-11T01:55:44.561",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469505,1754877344585,"fUSD",-405.75482813,0.00018856,2,"2025-08-11T01:55:44.585",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469506,1754877344610,"fUSD",-1349.99,0.00018856,2,"2025-08-11T01:55:44.610",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469507,1754877344636,"fUSD",-673.29,0.00018856,2,"2025-08-11T01:55:44.636",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469508,1754877344663,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:44.663",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469509,1754877344688,"fUSD",-402.62699046,0.00018856,2,"2025-08-11T01:55:44.688",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469510,1754877344714,"fUSD",-561.18,0.00018856,2,"2025-08-11T01:55:44.714",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469511,1754877344738,"fUSD",-162.264158,0.00018856,2,"2025-08-11T01:55:44.738",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469512,1754877344765,"fUSD",-178.12554,0.00018856,2,"2025-08-11T01:55:44.765",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469513,1754877344790,"fUSD",-486.07,0.00018856,2,"2025-08-11T01:55:44.790",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469514,1754877344817,"fUSD",-576.78,0.00018856,2,"2025-08-11T01:55:44.817",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469515,1754877344842,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:44.842",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469516,1754877344869,"fUSD",-2402.02,0.00018856,2,"2025-08-11T01:55:44.869",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469517,1754877344899,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:44.899",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469518,1754877344924,"fUSD",-465.82,0.00018856,2,"2025-08-11T01:55:44.924",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469519,1754877344950,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:44.950",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469520,1754877344986,"fUSD",-515.44,0.00018856,2,"2025-08-11T01:55:44.986",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469521,1754877345015,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:45.015",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469522,1754877345041,"fUSD",-873.33,0.00018856,2,"2025-08-11T01:55:45.041",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469523,1754877345068,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:45.068",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469524,1754877345093,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:45.093",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469525,1754877345120,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:45.120",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469526,1754877345145,"fUSD",-788.61,0.00018856,2,"2025-08-11T01:55:45.145",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469527,1754877345171,"fUSD",-454.31,0.00018856,2,"2025-08-11T01:55:45.171",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469528,1754877345195,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:45.195",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469529,1754877345220,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:45.220",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469530,1754877345244,"fUSD",-403.93823832,0.00018856,2,"2025-08-11T01:55:45.244",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469531,1754877345269,"fUSD",-418.57,0.00018856,2,"2025-08-11T01:55:45.269",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469532,1754877345293,"fUSD",-294.89748076,0.00018856,2,"2025-08-11T01:55:45.293",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469533,1754877345318,"fUSD",-438.31,0.00018856,2,"2025-08-11T01:55:45.318",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469534,1754877345341,"fUSD",-405.28619434,0.00018856,2,"2025-08-11T01:55:45.341",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469535,1754877345366,"fUSD",-709.99,0.00018856,2,"2025-08-11T01:55:45.366",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469536,1754877345390,"fUSD",-404.68495981,0.00018856,2,"2025-08-11T01:55:45.390",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469537,1754877345417,"fUSD",-1093.64,0.00018856,2,"2025-08-11T01:55:45.417",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469538,1754877345442,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:45.442",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469539,1754877345467,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:45.467",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469540,1754877345496,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:45.496",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469541,1754877345522,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:45.522",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469542,1754877345548,"fUSD",-575.98,0.00018856,2,"2025-08-11T01:55:45.548",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469543,1754877345574,"fUSD",-406.00421577,0.00018856,2,"2025-08-11T01:55:45.574",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469544,1754877345600,"fUSD",-1174.19,0.00018856,2,"2025-08-11T01:55:45.600",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469545,1754877345627,"fUSD",-1492.95,0.00018856,2,"2025-08-11T01:55:45.627",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469546,1754877345652,"fUSD",-396.38935476,0.00018856,2,"2025-08-11T01:55:45.652",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469547,1754877345679,"fUSD",-508.04,0.00018856,2,"2025-08-11T01:55:45.679",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469548,1754877345703,"fUSD",-942.83,0.00018856,2,"2025-08-11T01:55:45.703",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469549,1754877345728,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:45.728",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469550,1754877345753,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:45.753",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469551,1754877345778,"fUSD",-1368.09,0.00018856,2,"2025-08-11T01:55:45.778",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469552,1754877345807,"fUSD",-402.59816025,0.00018856,2,"2025-08-11T01:55:45.807",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469553,1754877345832,"fUSD",-970.41,0.00018856,2,"2025-08-11T01:55:45.832",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469554,1754877345857,"fUSD",-1856.32,0.00018856,2,"2025-08-11T01:55:45.857",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469555,1754877345885,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:45.885",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469556,1754877345910,"fUSD",-409.54,0.00018856,2,"2025-08-11T01:55:45.910",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469557,1754877345935,"fUSD",-501.03,0.00018856,2,"2025-08-11T01:55:45.935",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469558,1754877345961,"fUSD",-1098.5,0.00018856,2,"2025-08-11T01:55:45.961",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469559,1754877345986,"fUSD",-996.12,0.00018856,2,"2025-08-11T01:55:45.986",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469560,1754877346012,"fUSD",-544.65,0.00018856,2,"2025-08-11T01:55:46.012",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469561,1754877346038,"fUSD",-543.3,0.00018856,2,"2025-08-11T01:55:46.038",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469562,1754877346063,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:46.063",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469563,1754877346088,"fUSD",-627.58,0.00018856,2,"2025-08-11T01:55:46.088",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469564,1754877346113,"fUSD",-601.6,0.00018856,2,"2025-08-11T01:55:46.113",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469565,1754877346138,"fUSD",-1230.61,0.00018856,2,"2025-08-11T01:55:46.138",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469566,1754877346164,"fUSD",-943.74,0.00018856,2,"2025-08-11T01:55:46.164",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469567,1754877346189,"fUSD",-976.37,0.00018856,2,"2025-08-11T01:55:46.189",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469568,1754877346213,"fUSD",-404.75762603,0.00018856,2,"2025-08-11T01:55:46.213",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469569,1754877346237,"fUSD",-982.28,0.00018856,2,"2025-08-11T01:55:46.237",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469570,1754877346261,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:46.261",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469571,1754877346288,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:46.288",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469572,1754877346313,"fUSD",-583.65,0.00018856,2,"2025-08-11T01:55:46.313",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469573,1754877346339,"fUSD",-451.48,0.00018856,2,"2025-08-11T01:55:46.339",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469574,1754877346367,"fUSD",-4301.03,0.00018856,2,"2025-08-11T01:55:46.367",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469575,1754877346394,"fUSD",-1320.79,0.00018856,2,"2025-08-11T01:55:46.394",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469576,1754877346418,"fUSD",-467.29,0.00018856,2,"2025-08-11T01:55:46.418",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469577,1754877346443,"fUSD",-458.81,0.00018856,2,"2025-08-11T01:55:46.443",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469578,1754877346469,"fUSD",-507.88,0.00018856,2,"2025-08-11T01:55:46.469",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469579,1754877346495,"fUSD",-1296.56,0.00018856,2,"2025-08-11T01:55:46.495",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469580,1754877346521,"fUSD",-717.34,0.00018856,2,"2025-08-11T01:55:46.521",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469581,1754877346545,"fUSD",-948.28,0.00018856,2,"2025-08-11T01:55:46.545",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469582,1754877346569,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:46.569",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469583,1754877346596,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:46.596",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469584,1754877346621,"fUSD",-1173.01,0.00018856,2,"2025-08-11T01:55:46.621",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469585,1754877346982,"fUSD",-578.02,0.00018856,2,"2025-08-11T01:55:46.982",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469586,1754877347007,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:47.007",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469587,1754877347030,"fUSD",-784.42,0.00018856,2,"2025-08-11T01:55:47.030",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469588,1754877347065,"fUSD",-805.74,0.00018856,2,"2025-08-11T01:55:47.065",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469589,1754877347092,"fUSD",-513.32,0.00018856,2,"2025-08-11T01:55:47.092",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469590,1754877347117,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:47.117",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469591,1754877347143,"fUSD",-1863.3,0.00018856,2,"2025-08-11T01:55:47.143",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469592,1754877347168,"fUSD",-1420.29,0.00018856,2,"2025-08-11T01:55:47.168",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469593,1754877347400,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:47.400",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469594,1754877347425,"fUSD",-402.56677471,0.00018856,2,"2025-08-11T01:55:47.425",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469595,1754877347453,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:47.453",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469596,1754877347480,"fUSD",-2699.33,0.00018856,2,"2025-08-11T01:55:47.480",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469597,1754877347506,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:47.506",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469598,1754877347532,"fUSD",-3831.52,0.00018856,2,"2025-08-11T01:55:47.532",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469599,1754877347556,"fUSD",-1088.98,0.00018856,2,"2025-08-11T01:55:47.556",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469600,1754877347580,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:47.580",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469601,1754877347603,"fUSD",-283.24927669,0.00018856,2,"2025-08-11T01:55:47.603",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469602,1754877347628,"fUSD",-721.24,0.00018856,2,"2025-08-11T01:55:47.628",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469603,1754877347651,"fUSD",-467.43,0.00018856,2,"2025-08-11T01:55:47.651",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469604,1754877347675,"fUSD",-2051.97,0.00018856,2,"2025-08-11T01:55:47.675",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469605,1754877347698,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:47.698",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469606,1754877347722,"fUSD",-1850.87,0.00018856,2,"2025-08-11T01:55:47.722",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469607,1754877347745,"fUSD",-408.36,0.00018856,2,"2025-08-11T01:55:47.745",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469608,1754877347774,"fUSD",-501.83,0.00018856,2,"2025-08-11T01:55:47.774",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469609,1754877347800,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:47.800",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469610,1754877347825,"fUSD",-2929.02,0.00018856,2,"2025-08-11T01:55:47.825",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469611,1754877347851,"fUSD",-1684.85,0.00018856,2,"2025-08-11T01:55:47.851",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469612,1754877347876,"fUSD",-549.22,0.00018856,2,"2025-08-11T01:55:47.876",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469613,1754877347904,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:47.904",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469614,1754877347928,"fUSD",-987.46,0.00018856,2,"2025-08-11T01:55:47.928",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469615,1754877347953,"fUSD",-402.36,0.00018856,2,"2025-08-11T01:55:47.953",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469616,1754877347977,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:47.977",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469617,1754877348001,"fUSD",-899.22,0.00018856,2,"2025-08-11T01:55:48.001",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469618,1754877348026,"fUSD",-786.41,0.00018856,2,"2025-08-11T01:55:48.026",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469619,1754877348051,"fUSD",-580.44,0.00018856,2,"2025-08-11T01:55:48.051",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469620,1754877348079,"fUSD",-428.8,0.00018856,2,"2025-08-11T01:55:48.079",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469621,1754877348103,"fUSD",-462.35242657,0.00018856,2,"2025-08-11T01:55:48.103",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469622,1754877348129,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:48.129",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469623,1754877348155,"fUSD",-960.52,0.00018856,2,"2025-08-11T01:55:48.155",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469624,1754877348184,"fUSD",-2348.06,0.00018856,2,"2025-08-11T01:55:48.184",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469625,1754877348208,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:48.208",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469626,1754877348235,"fUSD",-554.56,0.00018856,2,"2025-08-11T01:55:48.235",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469627,1754877348259,"fUSD",-310.87072892,0.00018856,2,"2025-08-11T01:55:48.259",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469628,1754877348292,"fUSD",-549.43,0.00018856,2,"2025-08-11T01:55:48.292",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469629,1754877348317,"fUSD",-1063.07,0.00018856,2,"2025-08-11T01:55:48.317",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469630,1754877348343,"fUSD",-786.74,0.00018856,2,"2025-08-11T01:55:48.343",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469631,1754877348368,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:48.368",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469632,1754877348393,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:48.393",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469633,1754877348418,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:48.418",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469634,1754877348444,"fUSD",-1204.66,0.00018856,2,"2025-08-11T01:55:48.444",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469635,1754877348470,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:48.470",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469636,1754877348495,"fUSD",-431.98,0.00018856,2,"2025-08-11T01:55:48.495",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469637,1754877348519,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:48.519",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469638,1754877348545,"fUSD",-453.7,0.00018856,2,"2025-08-11T01:55:48.545",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469639,1754877348570,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:48.570",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469640,1754877348595,"fUSD",-866.31,0.00018856,2,"2025-08-11T01:55:48.595",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469641,1754877348622,"fUSD",-1497.38,0.00018856,2,"2025-08-11T01:55:48.622",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469642,1754877348648,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:48.648",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469643,1754877348676,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:48.676",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469644,1754877348701,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:48.701",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469645,1754877348727,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:48.727",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469646,1754877348754,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:48.754",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469647,1754877348782,"fUSD",-2163.98,0.00018856,2,"2025-08-11T01:55:48.782",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469648,1754877348808,"fUSD",-1117.91,0.00018856,2,"2025-08-11T01:55:48.808",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469649,1754877348834,"fUSD",-1374.94,0.00018856,2,"2025-08-11T01:55:48.834",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469650,1754877348859,"fUSD",-565.09,0.00018856,2,"2025-08-11T01:55:48.859",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469651,1754877348890,"fUSD",-737.18,0.00018856,2,"2025-08-11T01:55:48.890",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469652,1754877348916,"fUSD",-943.26,0.00018856,2,"2025-08-11T01:55:48.916",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469653,1754877348943,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:48.943",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469654,1754877348971,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:48.971",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469655,1754877348996,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:48.996",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469656,1754877349024,"fUSD",-866.57,0.00018856,2,"2025-08-11T01:55:49.024",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469657,1754877349056,"fUSD",-1048.77,0.00018856,2,"2025-08-11T01:55:49.056",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469658,1754877349080,"fUSD",-944.54,0.00018856,2,"2025-08-11T01:55:49.080",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469659,1754877349106,"fUSD",-1703.76,0.00018856,2,"2025-08-11T01:55:49.106",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469660,1754877349135,"fUSD",-1289.99,0.00018856,2,"2025-08-11T01:55:49.135",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469661,1754877349161,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:49.161",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469662,1754877349186,"fUSD",-517.44,0.00018856,2,"2025-08-11T01:55:49.186",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469663,1754877349211,"fUSD",-580.44,0.00018856,2,"2025-08-11T01:55:49.211",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469664,1754877349235,"fUSD",-866.05,0.00018856,2,"2025-08-11T01:55:49.235",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469665,1754877349259,"fUSD",-1301.72,0.00018856,2,"2025-08-11T01:55:49.259",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469666,1754877349281,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:49.281",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469667,1754877349306,"fUSD",-498.67,0.00018856,2,"2025-08-11T01:55:49.306",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469668,1754877349332,"fUSD",-466.44,0.00018856,2,"2025-08-11T01:55:49.332",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469669,1754877349359,"fUSD",-780.77,0.00018856,2,"2025-08-11T01:55:49.359",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469670,1754877349384,"fUSD",-811.52,0.00018856,2,"2025-08-11T01:55:49.384",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469671,1754877349409,"fUSD",-400.0,0.00018856,2,"2025-08-11T01:55:49.409",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469672,1754877349434,"fUSD",-517.92,0.00018857,2,"2025-08-11T01:55:49.434",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469673,1754877349459,"fUSD",-488.96,0.00018857,2,"2025-08-11T01:55:49.459",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469674,1754877349484,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:49.484",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469675,1754877349508,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:49.508",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469676,1754877349534,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:49.534",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469677,1754877349559,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:49.559",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469678,1754877349584,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:49.584",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469679,1754877349608,"fUSD",-1621.24,0.00018857,2,"2025-08-11T01:55:49.608",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469680,1754877349635,"fUSD",-1313.63,0.00018857,2,"2025-08-11T01:55:49.635",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469681,1754877349662,"fUSD",-744.03,0.00018857,2,"2025-08-11T01:55:49.662",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469682,1754877349686,"fUSD",-408.38494813,0.00018857,2,"2025-08-11T01:55:49.686",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469683,1754877349709,"fUSD",-2449.3,0.00018857,2,"2025-08-11T01:55:49.709",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469684,1754877349749,"fUSD",-868.19,0.00018857,2,"2025-08-11T01:55:49.749",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469685,1754877349800,"fUSD",-837.51,0.00018857,2,"2025-08-11T01:55:49.800",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469686,1754877349840,"fUSD",-1149.72,0.00018857,2,"2025-08-11T01:55:49.840",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469687,1754877349881,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:49.881",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469688,1754877349915,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:49.915",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469689,1754877349951,"fUSD",-409.29459271,0.00018857,2,"2025-08-11T01:55:49.951",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469690,1754877349990,"fUSD",-2715.03,0.00018857,2,"2025-08-11T01:55:49.990",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469691,1754877350031,"fUSD",-405.08180434,0.00018857,2,"2025-08-11T01:55:50.031",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469692,1754877350068,"fUSD",-428.82676453,0.00018857,2,"2025-08-11T01:55:50.068",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469693,1754877350105,"fUSD",-780.31,0.00018857,2,"2025-08-11T01:55:50.105",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469694,1754877350154,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:50.154",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469695,1754877350191,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:50.191",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469696,1754877350225,"fUSD",-1797.89,0.00018857,2,"2025-08-11T01:55:50.225",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469697,1754877350254,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:50.254",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469698,1754877350292,"fUSD",-403.89944114,0.00018857,2,"2025-08-11T01:55:50.292",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469699,1754877350320,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:50.320",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469700,1754877350355,"fUSD",-400.98478858,0.00018857,2,"2025-08-11T01:55:50.355",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469701,1754877350396,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:50.396",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469702,1754877350433,"fUSD",-805.93,0.00018857,2,"2025-08-11T01:55:50.433",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469703,1754877350503,"fUSD",-572.43,0.00018857,2,"2025-08-11T01:55:50.503",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469704,1754877350542,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:50.542",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469705,1754877350579,"fUSD",-961.23,0.00018857,2,"2025-08-11T01:55:50.579",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469706,1754877350616,"fUSD",-1037.13,0.00018857,2,"2025-08-11T01:55:50.616",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469707,1754877350652,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:50.652",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469708,1754877350688,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:50.688",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469709,1754877350723,"fUSD",-1592.93,0.00018857,2,"2025-08-11T01:55:50.723",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469710,1754877350757,"fUSD",-625.84,0.00018857,2,"2025-08-11T01:55:50.757",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469711,1754877350791,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:50.791",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469712,1754877350824,"fUSD",-644.36,0.00018857,2,"2025-08-11T01:55:50.824",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469713,1754877350858,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:50.858",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469714,1754877350896,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:50.896",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469715,1754877350933,"fUSD",-407.57788434,0.00018857,2,"2025-08-11T01:55:50.933",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469716,1754877350967,"fUSD",-647.78,0.00018857,2,"2025-08-11T01:55:50.967",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469717,1754877351008,"fUSD",-1747.07,0.00018857,2,"2025-08-11T01:55:51.008",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469718,1754877351042,"fUSD",-2229.77,0.00018857,2,"2025-08-11T01:55:51.042",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469719,1754877351073,"fUSD",-1231.83,0.00018857,2,"2025-08-11T01:55:51.073",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469720,1754877351105,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:51.105",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469721,1754877351137,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:51.137",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469722,1754877351170,"fUSD",-4532.18,0.00018857,2,"2025-08-11T01:55:51.170",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469723,1754877351204,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:51.204",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469724,1754877351235,"fUSD",-402.14523331,0.00018857,2,"2025-08-11T01:55:51.235",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469725,1754877351266,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:51.266",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469726,1754877351297,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:51.297",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469727,1754877351328,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:51.328",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469728,1754877351358,"fUSD",-1178.16,0.00018857,2,"2025-08-11T01:55:51.358",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469729,1754877351388,"fUSD",-401.94664661,0.00018857,2,"2025-08-11T01:55:51.388",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469730,1754877351418,"fUSD",-429.36,0.00018857,2,"2025-08-11T01:55:51.418",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469731,1754877351449,"fUSD",-687.85,0.00018857,2,"2025-08-11T01:55:51.449",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469732,1754877351480,"fUSD",-1271.47,0.00018857,2,"2025-08-11T01:55:51.480",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469733,1754877351513,"fUSD",-787.83,0.00018857,2,"2025-08-11T01:55:51.513",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469734,1754877351543,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:51.543",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469735,1754877351573,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:51.573",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469736,1754877351604,"fUSD",-1006.6,0.00018857,2,"2025-08-11T01:55:51.604",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469737,1754877351633,"fUSD",-510.74,0.00018857,2,"2025-08-11T01:55:51.633",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469738,1754877351664,"fUSD",-435.4,0.00018857,2,"2025-08-11T01:55:51.664",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469739,1754877351693,"fUSD",-1442.82,0.00018857,2,"2025-08-11T01:55:51.693",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469740,1754877351722,"fUSD",-864.85,0.00018857,2,"2025-08-11T01:55:51.722",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469741,1754877351772,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:51.772",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469742,1754877351813,"fUSD",-1699.0,0.00018857,2,"2025-08-11T01:55:51.813",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469743,1754877351851,"fUSD",-1129.98,0.00018857,2,"2025-08-11T01:55:51.851",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469744,1754877351890,"fUSD",-911.53,0.00018857,2,"2025-08-11T01:55:51.890",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469745,1754877351924,"fUSD",-1043.68,0.00018857,2,"2025-08-11T01:55:51.924",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469746,1754877351958,"fUSD",-1092.76,0.00018857,2,"2025-08-11T01:55:51.958",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469747,1754877351991,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:51.991",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469748,1754877352023,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:52.023",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469749,1754877352056,"fUSD",-3593.55,0.00018857,2,"2025-08-11T01:55:52.056",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469750,1754877352088,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:52.088",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469751,1754877352118,"fUSD",-407.24388588,0.00018857,2,"2025-08-11T01:55:52.118",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469752,1754877352149,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:52.149",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469753,1754877352179,"fUSD",-414.49688258,0.00018857,2,"2025-08-11T01:55:52.179",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469754,1754877352217,"fUSD",-941.43,0.00018857,2,"2025-08-11T01:55:52.217",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469755,1754877352254,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:52.254",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469756,1754877352289,"fUSD",-1206.32,0.00018857,2,"2025-08-11T01:55:52.289",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469757,1754877352324,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:52.324",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469758,1754877352357,"fUSD",-908.92,0.00018857,2,"2025-08-11T01:55:52.357",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469759,1754877352390,"fUSD",-710.84,0.00018857,2,"2025-08-11T01:55:52.390",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469760,1754877352423,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:52.423",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469761,1754877352454,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:52.454",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469762,1754877352486,"fUSD",-1535.17,0.00018857,2,"2025-08-11T01:55:52.486",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469763,1754877352517,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:52.517",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469764,1754877352548,"fUSD",-404.8978207,0.00018857,2,"2025-08-11T01:55:52.548",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469765,1754877352580,"fUSD",-900.88,0.00018857,2,"2025-08-11T01:55:52.580",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469766,1754877352611,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:52.611",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469767,1754877352641,"fUSD",-444.1232463,0.00018857,2,"2025-08-11T01:55:52.641",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469768,1754877352671,"fUSD",-576.88,0.00018857,2,"2025-08-11T01:55:52.671",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469769,1754877352702,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:52.702",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469770,1754877352732,"fUSD",-1199.4,0.00018857,2,"2025-08-11T01:55:52.732",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469771,1754877352762,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:52.762",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469772,1754877352791,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:52.791",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469773,1754877352821,"fUSD",-1296.68,0.00018857,2,"2025-08-11T01:55:52.821",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469774,1754877352851,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:52.851",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469775,1754877352882,"fUSD",-401.63,0.00018857,2,"2025-08-11T01:55:52.882",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469776,1754877352911,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:52.911",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469777,1754877352942,"fUSD",-402.0641947,0.00018857,2,"2025-08-11T01:55:52.942",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469778,1754877352971,"fUSD",-964.87,0.00018857,2,"2025-08-11T01:55:52.971",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469779,1754877353000,"fUSD",-560.14,0.00018857,2,"2025-08-11T01:55:53.000",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469780,1754877353029,"fUSD",-666.18,0.00018857,2,"2025-08-11T01:55:53.029",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469781,1754877353061,"fUSD",-580.73,0.00018857,2,"2025-08-11T01:55:53.061",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469782,1754877353598,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:53.598",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469783,1754877353624,"fUSD",-1520.95,0.00018857,2,"2025-08-11T01:55:53.624",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469784,1754877353647,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:53.647",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469785,1754877353675,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:53.675",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469786,1754877353698,"fUSD",-405.56612679,0.00018857,2,"2025-08-11T01:55:53.698",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469787,1754877353721,"fUSD",-642.85,0.00018857,2,"2025-08-11T01:55:53.721",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469788,1754877353746,"fUSD",-731.96,0.00018857,2,"2025-08-11T01:55:53.746",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469789,1754877353770,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:53.770",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469790,1754877353794,"fUSD",-1057.05,0.00018857,2,"2025-08-11T01:55:53.794",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469791,1754877353817,"fUSD",-1044.59,0.00018857,2,"2025-08-11T01:55:53.817",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469792,1754877353841,"fUSD",-403.74,0.00018857,2,"2025-08-11T01:55:53.841",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469793,1754877353864,"fUSD",-1747.0,0.00018857,2,"2025-08-11T01:55:53.864",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469794,1754877353887,"fUSD",-403.49360814,0.00018857,2,"2025-08-11T01:55:53.887",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469795,1754877353912,"fUSD",-410.88,0.00018857,2,"2025-08-11T01:55:53.912",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469796,1754877353935,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:53.935",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469797,1754877353959,"fUSD",-1417.15,0.00018857,2,"2025-08-11T01:55:53.959",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469798,1754877353983,"fUSD",-1144.37,0.00018857,2,"2025-08-11T01:55:53.983",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469799,1754877354007,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:54.007",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469800,1754877354030,"fUSD",-410.63396073,0.00018857,2,"2025-08-11T01:55:54.030",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469801,1754877354053,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:54.053",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469802,1754877354078,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:54.078",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469803,1754877354101,"fUSD",-1599.73,0.00018857,2,"2025-08-11T01:55:54.101",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469804,1754877354125,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:54.125",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469805,1754877354150,"fUSD",-796.93,0.00018857,2,"2025-08-11T01:55:54.150",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469806,1754877354176,"fUSD",-666.82,0.00018857,2,"2025-08-11T01:55:54.176",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469807,1754877354201,"fUSD",-375.65069691,0.00018857,2,"2025-08-11T01:55:54.201",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469808,1754877354225,"fUSD",-1788.26,0.00018857,2,"2025-08-11T01:55:54.225",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469809,1754877354249,"fUSD",-573.42,0.00018857,2,"2025-08-11T01:55:54.249",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469810,1754877354273,"fUSD",-546.3,0.00018857,2,"2025-08-11T01:55:54.273",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469811,1754877354296,"fUSD",-401.18866777,0.00018857,2,"2025-08-11T01:55:54.296",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469812,1754877354321,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:54.321",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469813,1754877354346,"fUSD",-575.22,0.00018857,2,"2025-08-11T01:55:54.346",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469814,1754877354369,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:54.369",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469815,1754877354393,"fUSD",-684.55,0.00018857,2,"2025-08-11T01:55:54.393",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469816,1754877354419,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:54.419",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469817,1754877354444,"fUSD",-500.0,0.00018857,2,"2025-08-11T01:55:54.444",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469818,1754877354468,"fUSD",-2181.69,0.00018857,2,"2025-08-11T01:55:54.468",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469819,1754877354493,"fUSD",-960.96,0.00018857,2,"2025-08-11T01:55:54.493",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469820,1754877354518,"fUSD",-3514.44,0.00018857,2,"2025-08-11T01:55:54.518",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469821,1754877354543,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:54.543",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469822,1754877354566,"fUSD",-403.65,0.00018857,2,"2025-08-11T01:55:54.566",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469823,1754877354589,"fUSD",-702.48,0.00018857,2,"2025-08-11T01:55:54.589",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469824,1754877354612,"fUSD",-401.8563066,0.00018857,2,"2025-08-11T01:55:54.612",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469825,1754877354635,"fUSD",-1020.51,0.00018857,2,"2025-08-11T01:55:54.635",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469826,1754877354659,"fUSD",-591.51,0.00018857,2,"2025-08-11T01:55:54.659",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469827,1754877354683,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:54.683",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469828,1754877354706,"fUSD",-615.93,0.00018857,2,"2025-08-11T01:55:54.706",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469829,1754877354731,"fUSD",-1634.75,0.00018857,2,"2025-08-11T01:55:54.731",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469830,1754877354755,"fUSD",-661.96,0.00018857,2,"2025-08-11T01:55:54.755",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469831,1754877354777,"fUSD",-1883.53,0.00018857,2,"2025-08-11T01:55:54.777",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469832,1754877354801,"fUSD",-643.12,0.00018857,2,"2025-08-11T01:55:54.801",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469833,1754877354824,"fUSD",-375.30961589,0.00018857,2,"2025-08-11T01:55:54.824",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469834,1754877354846,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:54.846",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469835,1754877354869,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:54.869",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469836,1754877354897,"fUSD",-1311.23,0.00018857,2,"2025-08-11T01:55:54.897",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469837,1754877354922,"fUSD",-1335.73,0.00018857,2,"2025-08-11T01:55:54.922",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469838,1754877354946,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:54.946",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469839,1754877354971,"fUSD",-1697.04,0.00018857,2,"2025-08-11T01:55:54.971",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469840,1754877354995,"fUSD",-1395.24,0.00018857,2,"2025-08-11T01:55:54.995",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469841,1754877355020,"fUSD",-400.0,0.00018857,2,"2025-08-11T01:55:55.020",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469842,1754877355044,"fUSD",-1057.11,0.00018857,2,"2025-08-11T01:55:55.044",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469843,1754877355068,"fUSD",-916.03,0.00018857,2,"2025-08-11T01:55:55.068",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469844,1754877355094,"fUSD",-2280.97,0.00018857,2,"2025-08-11T01:55:55.094",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469845,1754877355119,"fUSD",-1544.96,0.00018857,2,"2025-08-11T01:55:55.119",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469846,1754877355146,"fUSD",-5116.14,0.00018858,2,"2025-08-11T01:55:55.146",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469847,1754877355169,"fUSD",-471.9,0.00018858,2,"2025-08-11T01:55:55.169",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469848,1754877355195,"fUSD",-450.74,0.00018858,2,"2025-08-11T01:55:55.195",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469849,1754877355219,"fUSD",-1797.89,0.00018858,2,"2025-08-11T01:55:55.219",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469850,1754877355243,"fUSD",-576.78,0.00018858,2,"2025-08-11T01:55:55.243",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469851,1754877355267,"fUSD",-1675.08,0.00018858,2,"2025-08-11T01:55:55.267",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469852,1754877355291,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:55:55.291",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469853,1754877355315,"fUSD",-400.0,0.00018858,2,"2025-08-11T01:55:55.315",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469854,1754877355338,"fUSD",-1898.1,0.00018858,2,"2025-08-11T01:55:55.338",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469855,1754877355362,"fUSD",-652.22,0.00018858,2,"2025-08-11T01:55:55.362",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469856,1754877355386,"fUSD",-1923.87,0.00018858,2,"2025-08-11T01:55:55.386",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469857,1754877355413,"fUSD",-3348.91,0.00018858,2,"2025-08-11T01:55:55.413",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469858,1754877355436,"fUSD",-966.4,0.00018858,2,"2025-08-11T01:55:55.436",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469859,1754877355460,"fUSD",-872.97,0.00018858,2,"2025-08-11T01:55:55.460",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469860,1754877355485,"fUSD",-1049.12,0.00018858,2,"2025-08-11T01:55:55.485",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469861,1754877355510,"fUSD",-2183.66,0.00018858,2,"2025-08-11T01:55:55.510",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469862,1754877355534,"fUSD",-601.42,0.00018858,2,"2025-08-11T01:55:55.534",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469863,1754877355560,"fUSD",-12556.2,0.00018858,2,"2025-08-11T01:55:55.560",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469864,1754877355584,"fUSD",-1914.47,0.00018858,2,"2025-08-11T01:55:55.584",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469865,1754877355607,"fUSD",-838.03,0.00018858,2,"2025-08-11T01:55:55.607",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469866,1754877355631,"fUSD",-941.07,0.00018858,2,"2025-08-11T01:55:55.631",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469867,1754877355655,"fUSD",-606.25,0.00018858,2,"2025-08-11T01:55:55.655",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469868,1754877355679,"fUSD",-427.68,0.00018858,2,"2025-08-11T01:55:55.679",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469869,1754877355704,"fUSD",-663.39,0.00018858,2,"2025-08-11T01:55:55.704",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469870,1754877355728,"fUSD",-1358.72,0.00018858,2,"2025-08-11T01:55:55.728",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469871,1754877355756,"fUSD",-2025.63,0.00018858,2,"2025-08-11T01:55:55.756",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469872,1754877355780,"fUSD",-2570.86,0.00018858,2,"2025-08-11T01:55:55.780",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469873,1754877355804,"fUSD",-2199.12,0.00018858,2,"2025-08-11T01:55:55.804",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469874,1754877355827,"fUSD",-1806.94,0.00018858,2,"2025-08-11T01:55:55.827",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469875,1754877355851,"fUSD",-2662.7102688,0.00018868,2,"2025-08-11T01:55:55.851",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469876,1754877355877,"fUSD",-150.0,0.00018869,2,"2025-08-11T01:55:55.877",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469877,1754877355906,"fUSD",-1000.0,0.00018873,2,"2025-08-11T01:55:55.906",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469878,1754877355930,"fUSD",-160.0,0.0001888,2,"2025-08-11T01:55:55.930",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469879,1754877355954,"fUSD",-842.72722232,0.0001888,2,"2025-08-11T01:55:55.954",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469880,1754877355979,"fUSD",-211.70500488,0.0001888,2,"2025-08-11T01:55:55.979",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469881,1754877356004,"fUSD",-457.79793389,0.0001888,2,"2025-08-11T01:55:56.004",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469882,1754877356030,"fUSD",-2662.7102688,0.00018884,2,"2025-08-11T01:55:56.030",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469883,1754877356058,"fUSD",-150.0,0.00018893,2,"2025-08-11T01:55:56.058",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469884,1754877356084,"fUSD",-4271.25272131,0.000189,2,"2025-08-11T01:55:56.084",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469885,1754877356109,"fUSD",-161.59854017,0.000189,2,"2025-08-11T01:55:56.109",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469886,1754877356135,"fUSD",-2662.7102688,0.000189,2,"2025-08-11T01:55:56.135",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469887,1754877356161,"fUSD",-520.74052852,0.00018918,2,"2025-08-11T01:55:56.161",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469888,1754877356190,"fUSD",-1000.0,0.00018923,2,"2025-08-11T01:55:56.190",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469889,1754877356409,"fUSD",-150.0,0.00018941,2,"2025-08-11T01:55:56.409",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469890,1754877356458,"fUSD",-530.24916021,0.00018947,2,"2025-08-11T01:55:56.458",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469891,1754877356482,"fUSD",-150.0,0.00018955,2,"2025-08-11T01:55:56.482",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469892,1754877356507,"fUSD",-272.77588585,0.00018956,2,"2025-08-11T01:55:56.507",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469893,1754877356531,"fUSD",-197.43611932,0.00018956,2,"2025-08-11T01:55:56.531",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469894,1754877356555,"fUSD",-197.43611932,0.00018957,2,"2025-08-11T01:55:56.555",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469895,1754877356580,"fUSD",-197.43611932,0.00018958,2,"2025-08-11T01:55:56.580",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469896,1754877356605,"fUSD",-272.77588585,0.0001896,2,"2025-08-11T01:55:56.605",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469897,1754877356629,"fUSD",-197.43611932,0.00018962,2,"2025-08-11T01:55:56.629",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469898,1754877356654,"fUSD",-530.24916021,0.0001897,2,"2025-08-11T01:55:56.654",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469899,1754877356679,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:55:56.679",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469900,1754877356701,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:55:56.701",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469901,1754877356725,"fUSD",-442.52964068,0.00018973,2,"2025-08-11T01:55:56.725",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469902,1754877356748,"fUSD",-502.21898686,0.00018973,2,"2025-08-11T01:55:56.748",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469903,1754877356771,"fUSD",-508.58498621,0.00018973,2,"2025-08-11T01:55:56.771",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469904,1754877356795,"fUSD",-322.92119442,0.00018973,2,"2025-08-11T01:55:56.795",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469905,1754877356818,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:55:56.818",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469906,1754877356841,"fUSD",-502.90418228,0.00018973,2,"2025-08-11T01:55:56.841",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469907,1754877356864,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:55:56.864",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469908,1754877356889,"fUSD",-524.74920819,0.00018973,2,"2025-08-11T01:55:56.889",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469909,1754877356913,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:55:56.913",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469910,1754877356938,"fUSD",-503.71569687,0.00018973,2,"2025-08-11T01:55:56.938",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469911,1754877356963,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:55:56.963",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469912,1754877356987,"fUSD",-500.0,0.00018973,2,"2025-08-11T01:55:56.987",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469913,1754877357011,"fUSD",-504.94078322,0.00018973,2,"2025-08-11T01:55:57.011",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469914,1754877357036,"fUSD",-272.77588585,0.00018976,2,"2025-08-11T01:55:57.036",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469915,1754877357061,"fUSD",-3696.919,0.00018977,2,"2025-08-11T01:55:57.061",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469916,1754877357085,"fUSD",-183.493,0.00018977,2,"2025-08-11T01:55:57.085",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469917,1754877357110,"fUSD",-272.77588585,0.00018981,2,"2025-08-11T01:55:57.110",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469918,1754877357135,"fUSD",-197.43611932,0.00018982,2,"2025-08-11T01:55:57.135",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469919,1754877357159,"fUSD",-530.24916021,0.00018983,2,"2025-08-11T01:55:57.159",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469920,1754877357185,"fUSD",-530.24916021,0.00018983,2,"2025-08-11T01:55:57.185",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469921,1754877357211,"fUSD",-530.24916021,0.00018988,2,"2025-08-11T01:55:57.211",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469922,1754877357237,"fUSD",-150.0,0.00018988,2,"2025-08-11T01:55:57.237",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469923,1754877357260,"fUSD",-294.6400242,0.00018989,2,"2025-08-11T01:55:57.260",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469924,1754877357284,"fUSD",-160.0,0.00018989,2,"2025-08-11T01:55:57.284",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469925,1754877357309,"fUSD",-500.0,0.00018989,2,"2025-08-11T01:55:57.309",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469926,1754877357334,"fUSD",-500.0,0.00018989,2,"2025-08-11T01:55:57.334",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469927,1754877357358,"fUSD",-245.01987475,0.00018989,2,"2025-08-11T01:55:57.358",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469928,1754877357383,"fUSD",-231.28369723,0.00018989,2,"2025-08-11T01:55:57.383",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469929,1754877357407,"fUSD",-500.0,0.00018989,2,"2025-08-11T01:55:57.407",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469930,1754877357435,"fUSD",-500.0,0.00018989,2,"2025-08-11T01:55:57.435",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469931,1754877357459,"fUSD",-500.0,0.00018989,2,"2025-08-11T01:55:57.459",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469932,1754877357483,"fUSD",-200.0,0.00018989,2,"2025-08-11T01:55:57.483",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469933,1754877357509,"fUSD",-264.47577467,0.00018989,2,"2025-08-11T01:55:57.509",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469934,1754877357533,"fUSD",-154.33603957,0.00018989,2,"2025-08-11T01:55:57.533",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469935,1754877357557,"fUSD",-600.0,0.00018989,2,"2025-08-11T01:55:57.557",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469936,1754877357584,"fUSD",-571.5660442,0.00018989,2,"2025-08-11T01:55:57.584",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469937,1754877357609,"fUSD",-232.72727137,0.00018989,2,"2025-08-11T01:55:57.609",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469938,1754877357633,"fUSD",-250.0,0.00018989,2,"2025-08-11T01:55:57.633",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469939,1754877357658,"fUSD",-362.89527077,0.00018989,2,"2025-08-11T01:55:57.658",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469940,1754877357684,"fUSD",-4496.15507419,0.00018989,2,"2025-08-11T01:55:57.684",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469941,1754877357708,"fUSD",-500.0,0.00018989,2,"2025-08-11T01:55:57.708",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469942,1754877357732,"fUSD",-376.65138784,0.00018989,2,"2025-08-11T01:55:57.732",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469943,1754877357755,"fUSD",-240.10378857,0.00018989,2,"2025-08-11T01:55:57.755",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469944,1754877357779,"fUSD",-500.0,0.00018989,2,"2025-08-11T01:55:57.779",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469945,1754877357803,"fUSD",-500.0,0.00018989,2,"2025-08-11T01:55:57.803",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469946,1754877357827,"fUSD",-186.97950094,0.00018989,2,"2025-08-11T01:55:57.827",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469947,1754877357852,"fUSD",-151.0,0.00018989,2,"2025-08-11T01:55:57.852",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469948,1754877357876,"fUSD",-346.92554585,0.00018989,2,"2025-08-11T01:55:57.876",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469949,1754877357905,"fUSD",-151.0,0.00018989,2,"2025-08-11T01:55:57.905",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469950,1754877357930,"fUSD",-151.0,0.00018989,2,"2025-08-11T01:55:57.930",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469951,1754877357955,"fUSD",-173.32783068,0.00018989,2,"2025-08-11T01:55:57.955",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469952,1754877357981,"fUSD",-272.77588585,0.0001899,2,"2025-08-11T01:55:57.981",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469953,1754877358007,"fUSD",-1797.89,0.00018998,2,"2025-08-11T01:55:58.007",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469954,1754877358033,"fUSD",-576.78,0.00018998,2,"2025-08-11T01:55:58.033",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469955,1754877358058,"fUSD",-567.7,0.00018998,2,"2025-08-11T01:55:58.058",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469956,1754877358082,"fUSD",-1797.89,0.00018999,2,"2025-08-11T01:55:58.082",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469957,1754877358105,"fUSD",-1797.89,0.00018999,2,"2025-08-11T01:55:58.105",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469958,1754877358129,"fUSD",-1797.89,0.00018999,2,"2025-08-11T01:55:58.129",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469959,1754877358152,"fUSD",-1797.89,0.00018999,2,"2025-08-11T01:55:58.152",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469960,1754877358176,"fUSD",-1797.89,0.00018999,2,"2025-08-11T01:55:58.176",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469961,1754877358201,"fUSD",-1797.89,0.00018999,2,"2025-08-11T01:55:58.201",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469962,1754877358225,"fUSD",-1797.89,0.00018999,2,"2025-08-11T01:55:58.225",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469963,1754877358250,"fUSD",-1797.89,0.00018999,2,"2025-08-11T01:55:58.250",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469964,1754877358273,"fUSD",-1797.89,0.00018999,2,"2025-08-11T01:55:58.273",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469965,1754877358296,"fUSD",-1797.89,0.00018999,2,"2025-08-11T01:55:58.296",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469966,1754877358320,"fUSD",-576.78,0.00018999,2,"2025-08-11T01:55:58.320",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469967,1754877358342,"fUSD",-576.78,0.00018999,2,"2025-08-11T01:55:58.342",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469968,1754877358365,"fUSD",-576.78,0.00018999,2,"2025-08-11T01:55:58.365",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469969,1754877358469,"fUSD",-576.78,0.00018999,2,"2025-08-11T01:55:58.469",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469970,1754877358493,"fUSD",-576.78,0.00018999,2,"2025-08-11T01:55:58.493",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469971,1754877358516,"fUSD",-576.78,0.00018999,2,"2025-08-11T01:55:58.516",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469972,1754877358540,"fUSD",-576.78,0.00018999,2,"2025-08-11T01:55:58.540",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469973,1754877358564,"fUSD",-1797.89,0.00018999,2,"2025-08-11T01:55:58.564",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469974,1754877358588,"fUSD",-576.78,0.00018999,2,"2025-08-11T01:55:58.588",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469975,1754877358612,"fUSD",-1797.89,0.00018999,2,"2025-08-11T01:55:58.612",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469976,1754877358636,"fUSD",-576.78,0.00018999,2,"2025-08-11T01:55:58.636",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469977,1754877358660,"fUSD",-1797.89,0.00018999,2,"2025-08-11T01:55:58.660",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469978,1754877358684,"fUSD",-576.78,0.00018999,2,"2025-08-11T01:55:58.684",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469979,1754877358707,"fUSD",-1797.89,0.00018999,2,"2025-08-11T01:55:58.707",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469980,1754877358730,"fUSD",-576.78,0.00018999,2,"2025-08-11T01:55:58.730",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469981,1754877358755,"fUSD",-576.78,0.00018999,2,"2025-08-11T01:55:58.755",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469982,1754877358779,"fUSD",-1797.89,0.00018999,2,"2025-08-11T01:55:58.779",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469983,1754877358802,"fUSD",-576.78,0.00018999,2,"2025-08-11T01:55:58.802",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469984,1754877358826,"fUSD",-1797.89,0.00018999,2,"2025-08-11T01:55:58.826",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469985,1754877358850,"fUSD",-1797.89,0.00018999,2,"2025-08-11T01:55:58.850",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469986,1754877358874,"fUSD",-576.78,0.00018999,2,"2025-08-11T01:55:58.874",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469987,1754877358900,"fUSD",-1797.89,0.00018999,2,"2025-08-11T01:55:58.900",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469988,1754877358927,"fUSD",-576.78,0.00018999,2,"2025-08-11T01:55:58.927",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469989,1754877358952,"fUSD",-576.78,0.00018999,2,"2025-08-11T01:55:58.952",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469990,1754877358978,"fUSD",-1797.89,0.00018999,2,"2025-08-11T01:55:58.978",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469991,1754877359001,"fUSD",-576.78,0.00018999,2,"2025-08-11T01:55:59.001",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469992,1754877359024,"fUSD",-1797.89,0.00018999,2,"2025-08-11T01:55:59.024",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469993,1754877359048,"fUSD",-1797.92257862,0.00018999,2,"2025-08-11T01:55:59.048",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469994,1754877359072,"fUSD",-576.78,0.00018999,2,"2025-08-11T01:55:59.072",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469995,1754877359096,"fUSD",-576.78,0.00018999,2,"2025-08-11T01:55:59.096",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469996,1754877359121,"fUSD",-576.78,0.00018999,2,"2025-08-11T01:55:59.121",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469997,1754877359145,"fUSD",-576.81112645,0.00018999,2,"2025-08-11T01:55:59.145",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469998,1754877359170,"fUSD",-1797.96,0.00018999,2,"2025-08-11T01:55:59.170",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378469999,1754877359195,"fUSD",-400.0,0.00018999,2,"2025-08-11T01:55:59.195",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378470000,1754877359220,"fUSD",-1578.9,0.00018999,2,"2025-08-11T01:55:59.220",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378470001,1754877359243,"fUSD",-726.62,0.00018999,2,"2025-08-11T01:55:59.243",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378470002,1754877359266,"fUSD",-427.66,0.00018999,2,"2025-08-11T01:55:59.266",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378470003,1754877359289,"fUSD",-471.94,0.00018999,2,"2025-08-11T01:55:59.289",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378470004,1754877359313,"fUSD",-1496.59,0.00018999,2,"2025-08-11T01:55:59.313",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378470005,1754877359337,"fUSD",-1500.76,0.00018999,2,"2025-08-11T01:55:59.337",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378470006,1754877359360,"fUSD",-556.49,0.00018999,2,"2025-08-11T01:55:59.360",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378470007,1754877359383,"fUSD",-25454.91014105,0.00019,2,"2025-08-11T01:55:59.383",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378470008,1754877359409,"fUSD",-222791.18020496,0.00019,2,"2025-08-11T01:55:59.409",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378470170,1754877407034,"fUSD",4086.49,0.00017936,2,"2025-08-11T01:56:47.034",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378470171,1754877443757,"fUSD",188.71,0.00017889,2,"2025-08-11T01:57:23.757",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378470172,1754877444007,"fUSD",188.71,0.00026834,120,"2025-08-11T01:57:24.007",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378470174,1754877496661,"fUSD",5360.34,0.00017855,2,"2025-08-11T01:58:16.661",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378470176,1754877554983,"fUSD",200.0,0.00017853,2,"2025-08-11T01:59:14.983",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378470178,1754877605564,"fUSD",182.0,0.00027371,120,"2025-08-11T02:00:05.564",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378470179,1754877682785,"fUSD",1000.0,0.00017942,2,"2025-08-11T02:01:22.785",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378470182,1754877748820,"fUSD",153.91,0.00017831,2,"2025-08-11T02:02:28.820",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378470183,1754877749052,"fUSD",153.91,0.00017843,2,"2025-08-11T02:02:29.052",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378470184,1754877749303,"fUSD",153.91,0.00017854,2,"2025-08-11T02:02:29.303",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378470185,1754877749528,"fUSD",153.91,0.00017866,2,"2025-08-11T02:02:29.528",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378470186,1754877749739,"fUSD",153.91,0.00017878,2,"2025-08-11T02:02:29.739",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378470187,1754877750240,"fUSD",153.91,0.0001789,2,"2025-08-11T02:02:30.240",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378470188,1754877750454,"fUSD",153.91,0.00017902,2,"2025-08-11T02:02:30.454",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378470189,1754877750626,"fUSD",153.91,0.00017914,2,"2025-08-11T02:02:30.626",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378470190,1754877750835,"fUSD",153.91,0.00017926,2,"2025-08-11T02:02:30.835",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378470191,1754877751075,"fUSD",153.91,0.00017938,2,"2025-08-11T02:02:31.075",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378470192,1754877751276,"fUSD",153.91,0.0001795,2,"2025-08-11T02:02:31.276",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378470193,1754877751485,"fUSD",153.91,0.00017961,2,"2025-08-11T02:02:31.485",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378470194,1754877751879,"fUSD",153.91,0.00017973,2,"2025-08-11T02:02:31.879",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378470195,1754877751935,"fUSD",153.91,0.00017985,2,"2025-08-11T02:02:31.935",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378470196,1754877752143,"fUSD",153.91,0.00017997,2,"2025-08-11T02:02:32.143",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378470198,1754877834367,"fUSD",164.62,0.00017823,2,"2025-08-11T02:03:54.367",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378470199,1754877855759,"fUSD",155.87,0.0003013,120,"2025-08-11T02:04:15.759",0.00037595000000000006,33.12,0.9956034789087698,2073306584.005903]
[378470203,1754877912258,"fUSD",150.0,0.00017088,2,"2025-08-11T02:05:12.258",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470204,1754877915566,"fUSD",511.0,0.00017822,2,"2025-08-11T02:05:15.566",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470205,1754877915679,"fUSD",150.0,0.00017088,2,"2025-08-11T02:05:15.679",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470206,1754877916165,"fUSD",150.0,0.00017088,2,"2025-08-11T02:05:16.165",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470207,1754877919664,"fUSD",155.04427211,0.00017088,2,"2025-08-11T02:05:19.664",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470208,1754877920878,"fUSD",154.47469222,0.00017088,2,"2025-08-11T02:05:20.878",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470211,1754877928532,"fUSD",153.63160779,0.00017088,2,"2025-08-11T02:05:28.532",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470213,1754877928849,"fUSD",7589.04,0.00017818,2,"2025-08-11T02:05:28.849",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470312,1754878030136,"fUSD",171.85,0.00030137,120,"2025-08-11T02:07:10.136",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470313,1754878031936,"fUSD",170.0,0.00017806,7,"2025-08-11T02:07:11.936",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470314,1754878045413,"fUSD",1000.0,0.0003,120,"2025-08-11T02:07:25.413",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470320,1754878170254,"fUSD",277.82945893,0.000301,120,"2025-08-11T02:09:30.254",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470325,1754878231845,"fUSD",-168.66542,0.00021,30,"2025-08-11T02:10:31.845",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470326,1754878231869,"fUSD",-168.66542,0.00021,30,"2025-08-11T02:10:31.869",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470327,1754878231893,"fUSD",-168.66542,0.00021,30,"2025-08-11T02:10:31.893",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470328,1754878231915,"fUSD",-168.66542,0.00021,30,"2025-08-11T02:10:31.915",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470329,1754878231938,"fUSD",-168.66543,0.00021,30,"2025-08-11T02:10:31.938",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470335,1754878232298,"fUSD",-3460.57,0.00024685,30,"2025-08-11T02:10:32.298",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470336,1754878232330,"fUSD",-162.46989869,0.000248,30,"2025-08-11T02:10:32.330",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470337,1754878232515,"fUSD",-153.91,0.00018009,2,"2025-08-11T02:10:32.515",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470338,1754878232525,"fUSD",-300.0,0.00018181,2,"2025-08-11T02:10:32.525",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470339,1754878232535,"fUSD",-180.95,0.00018354,2,"2025-08-11T02:10:32.535",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470341,1754878232544,"fUSD",-310.87,0.00018471,2,"2025-08-11T02:10:32.544",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470342,1754878232553,"fUSD",-33.08173673,0.00018701,2,"2025-08-11T02:10:32.553",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470345,1754878232573,"fUSD",-134.91826327,0.00018701,2,"2025-08-11T02:10:32.573",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470347,1754878232583,"fUSD",-164.62,0.00018714,2,"2025-08-11T02:10:32.583",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470348,1754878232592,"fUSD",-150.0,0.00018735,2,"2025-08-11T02:10:32.592",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470349,1754878232601,"fUSD",-1200.0,0.00018745,2,"2025-08-11T02:10:32.601",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470350,1754878232611,"fUSD",-231.28369723,0.00018746,2,"2025-08-11T02:10:32.611",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470351,1754878232621,"fUSD",-1772.4657179,0.00018746,2,"2025-08-11T02:10:32.621",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470352,1754878232632,"fUSD",-410.85238397,0.00018746,2,"2025-08-11T02:10:32.632",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470353,1754878232641,"fUSD",-150.0,0.00018746,2,"2025-08-11T02:10:32.641",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470354,1754878232650,"fUSD",-300.0,0.00018754,2,"2025-08-11T02:10:32.650",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470355,1754878232660,"fUSD",-150.0,0.00018755,2,"2025-08-11T02:10:32.660",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470356,1754878232669,"fUSD",-547.72549596,0.00018756,2,"2025-08-11T02:10:32.669",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470357,1754878232678,"fUSD",-390.66594496,0.00018756,2,"2025-08-11T02:10:32.678",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470358,1754878232687,"fUSD",-178.55467357,0.00018756,2,"2025-08-11T02:10:32.687",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470359,1754878232696,"fUSD",-278.70150154,0.00018756,2,"2025-08-11T02:10:32.696",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470360,1754878232708,"fUSD",-385.34897594,0.00018756,2,"2025-08-11T02:10:32.708",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470361,1754878232717,"fUSD",-152.8,0.00018757,2,"2025-08-11T02:10:32.717",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470362,1754878232726,"fUSD",-1000.0,0.00018757,2,"2025-08-11T02:10:32.726",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470363,1754878232736,"fUSD",-287.4008591,0.00018757,2,"2025-08-11T02:10:32.736",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470364,1754878232746,"fUSD",-222.46830554,0.00018757,2,"2025-08-11T02:10:32.746",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470365,1754878232755,"fUSD",-390.66594477,0.00018764,2,"2025-08-11T02:10:32.755",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470366,1754878232765,"fUSD",-150.0,0.00018766,2,"2025-08-11T02:10:32.765",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470367,1754878232775,"fUSD",-150.0,0.00018769,2,"2025-08-11T02:10:32.775",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470368,1754878232784,"fUSD",-390.66594477,0.00018771,2,"2025-08-11T02:10:32.784",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470369,1754878232794,"fUSD",-664.05047744,0.00018772,2,"2025-08-11T02:10:32.794",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470370,1754878232803,"fUSD",-287.40085902,0.00018773,2,"2025-08-11T02:10:32.803",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470371,1754878232813,"fUSD",-390.66594477,0.00018779,2,"2025-08-11T02:10:32.813",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470372,1754878232822,"fUSD",-150.0,0.00018781,2,"2025-08-11T02:10:32.822",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470373,1754878232831,"fUSD",-150.0,0.00018781,2,"2025-08-11T02:10:32.831",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470374,1754878232840,"fUSD",-254.0,0.00018786,2,"2025-08-11T02:10:32.840",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470375,1754878232849,"fUSD",-390.66594477,0.00018786,2,"2025-08-11T02:10:32.849",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470376,1754878232858,"fUSD",-664.05047744,0.00018788,2,"2025-08-11T02:10:32.858",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470377,1754878232869,"fUSD",-287.40085902,0.00018789,2,"2025-08-11T02:10:32.869",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470378,1754878232878,"fUSD",-150.0,0.0001879,2,"2025-08-11T02:10:32.878",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470379,1754878232888,"fUSD",-150.0,0.00018791,2,"2025-08-11T02:10:32.888",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470380,1754878232897,"fUSD",-150.0,0.00018791,2,"2025-08-11T02:10:32.897",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470381,1754878232907,"fUSD",-150.0,0.00018793,2,"2025-08-11T02:10:32.907",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470382,1754878232916,"fUSD",-390.66594477,0.00018794,2,"2025-08-11T02:10:32.916",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470383,1754878232926,"fUSD",-358.03014515,0.00018795,2,"2025-08-11T02:10:32.926",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470384,1754878232951,"fUSD",-641.96985485,0.00018795,2,"2025-08-11T02:10:32.951",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470385,1754878232960,"fUSD",-150.0,0.00018796,2,"2025-08-11T02:10:32.960",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470386,1754878232970,"fUSD",-290.43014515,0.000188,2,"2025-08-11T02:10:32.970",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470387,1754878232981,"fUSD",-69.34985485,0.000188,2,"2025-08-11T02:10:32.981",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470388,1754878232990,"fUSD",-218.51209975,0.000188,2,"2025-08-11T02:10:32.990",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470389,1754878233001,"fUSD",-249.32790025,0.000188,2,"2025-08-11T02:10:33.001",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470390,1754878233011,"fUSD",-467.84,0.000188,2,"2025-08-11T02:10:33.011",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470391,1754878233020,"fUSD",-835.30119201,0.00018801,2,"2025-08-11T02:10:33.020",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470392,1754878233039,"fUSD",-1428.79967963,0.00018801,2,"2025-08-11T02:10:33.039",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470393,1754878233049,"fUSD",-390.66594477,0.00018801,2,"2025-08-11T02:10:33.049",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470394,1754878233058,"fUSD",-150.0,0.00018802,2,"2025-08-11T02:10:33.058",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470395,1754878233068,"fUSD",-664.05047744,0.00018804,2,"2025-08-11T02:10:33.068",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470396,1754878233077,"fUSD",-287.40085902,0.00018805,2,"2025-08-11T02:10:33.077",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470397,1754878233088,"fUSD",-152.96830423,0.00018809,2,"2025-08-11T02:10:33.088",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470398,1754878233098,"fUSD",-390.66594477,0.00018809,2,"2025-08-11T02:10:33.098",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470399,1754878233108,"fUSD",-420.34170628,0.0001881,2,"2025-08-11T02:10:33.108",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470400,1754878233118,"fUSD",-200.0,0.0001881,2,"2025-08-11T02:10:33.118",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470401,1754878233128,"fUSD",-160.0,0.0001881,2,"2025-08-11T02:10:33.128",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470402,1754878233142,"fUSD",-14.30440723,0.0001881,2,"2025-08-11T02:10:33.142",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470480,1754878239427,"fUSD",-284.18985023,0.0001881,2,"2025-08-11T02:10:39.427",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470482,1754878239437,"fUSD",-518.99826484,0.0001881,2,"2025-08-11T02:10:39.437",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470484,1754878239446,"fUSD",-250.0,0.0001881,2,"2025-08-11T02:10:39.446",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470485,1754878239455,"fUSD",-304.53364997,0.0001881,2,"2025-08-11T02:10:39.455",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470486,1754878239464,"fUSD",-358.21426,0.0001881,2,"2025-08-11T02:10:39.464",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470487,1754878239473,"fUSD",-390.66594477,0.00018817,2,"2025-08-11T02:10:39.473",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470488,1754878239482,"fUSD",-150.0,0.00018817,2,"2025-08-11T02:10:39.482",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470489,1754878239491,"fUSD",-664.05047744,0.0001882,2,"2025-08-11T02:10:39.491",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470490,1754878239500,"fUSD",-287.40085902,0.00018821,2,"2025-08-11T02:10:39.500",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470491,1754878239509,"fUSD",-390.66594477,0.00018824,2,"2025-08-11T02:10:39.509",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470492,1754878239520,"fUSD",-150.0,0.00018828,2,"2025-08-11T02:10:39.520",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470493,1754878239529,"fUSD",-94.67537838,0.0001883,2,"2025-08-11T02:10:39.529",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470494,1754878239540,"fUSD",-55.32462162,0.0001883,2,"2025-08-11T02:10:39.540",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470495,1754878239549,"fUSD",-390.66594477,0.00018832,2,"2025-08-11T02:10:39.549",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470496,1754878239558,"fUSD",-747.16475409,0.00018834,2,"2025-08-11T02:10:39.558",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470497,1754878239567,"fUSD",-168.0,0.00018834,2,"2025-08-11T02:10:39.567",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470498,1754878239576,"fUSD",-185.0,0.00018835,2,"2025-08-11T02:10:39.576",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470499,1754878239585,"fUSD",-150.0,0.00018836,2,"2025-08-11T02:10:39.585",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470500,1754878239594,"fUSD",-664.05047744,0.00018836,2,"2025-08-11T02:10:39.594",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470501,1754878239603,"fUSD",-287.40085902,0.00018836,2,"2025-08-11T02:10:39.603",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470502,1754878239613,"fUSD",-390.66594477,0.00018839,2,"2025-08-11T02:10:39.613",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470503,1754878239622,"fUSD",-150.0,0.00018842,2,"2025-08-11T02:10:39.622",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470504,1754878239631,"fUSD",-1443.66,0.00018846,2,"2025-08-11T02:10:39.631",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470505,1754878239640,"fUSD",-390.66594477,0.00018847,2,"2025-08-11T02:10:39.640",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470506,1754878239649,"fUSD",-200.0,0.00018848,2,"2025-08-11T02:10:39.649",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470507,1754878239658,"fUSD",-150.0,0.0001885,2,"2025-08-11T02:10:39.658",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470508,1754878239667,"fUSD",-664.05047744,0.00018852,2,"2025-08-11T02:10:39.667",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470510,1754878239677,"fUSD",-287.40085902,0.00018852,2,"2025-08-11T02:10:39.677",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470511,1754878239686,"fUSD",-251.0,0.00018853,2,"2025-08-11T02:10:39.686",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470513,1754878239695,"fUSD",-390.66594477,0.00018855,2,"2025-08-11T02:10:39.695",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470515,1754878239705,"fUSD",-823.58,0.00018855,2,"2025-08-11T02:10:39.705",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470517,1754878239714,"fUSD",-772.01,0.00018855,2,"2025-08-11T02:10:39.714",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470519,1754878239724,"fUSD",-1713.29,0.00018855,2,"2025-08-11T02:10:39.724",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470521,1754878239733,"fUSD",-401.58818474,0.00018855,2,"2025-08-11T02:10:39.733",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470523,1754878239743,"fUSD",-735.15,0.00018855,2,"2025-08-11T02:10:39.743",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470525,1754878239752,"fUSD",-401.89174929,0.00018855,2,"2025-08-11T02:10:39.752",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470527,1754878239761,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:10:39.761",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470529,1754878239771,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:10:39.771",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470531,1754878239780,"fUSD",-573.19,0.00018855,2,"2025-08-11T02:10:39.780",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470533,1754878239789,"fUSD",-1236.67,0.00018855,2,"2025-08-11T02:10:39.789",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470535,1754878239798,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:10:39.798",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470537,1754878239807,"fUSD",-501.51396863,0.00018855,2,"2025-08-11T02:10:39.807",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470539,1754878239816,"fUSD",-1018.99,0.00018855,2,"2025-08-11T02:10:39.816",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470541,1754878239825,"fUSD",-401.73041535,0.00018855,2,"2025-08-11T02:10:39.825",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470543,1754878239834,"fUSD",-402.67320549,0.00018855,2,"2025-08-11T02:10:39.834",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470545,1754878239843,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:10:39.843",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470547,1754878239852,"fUSD",-401.74444445,0.00018855,2,"2025-08-11T02:10:39.852",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470549,1754878239862,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:10:39.862",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470551,1754878239872,"fUSD",-813.21,0.00018855,2,"2025-08-11T02:10:39.872",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470553,1754878239881,"fUSD",-948.98,0.00018855,2,"2025-08-11T02:10:39.881",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470555,1754878239890,"fUSD",-639.988812,0.00018855,2,"2025-08-11T02:10:39.890",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470557,1754878239900,"fUSD",-631.84,0.00018855,2,"2025-08-11T02:10:39.900",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470559,1754878239909,"fUSD",-4324.36,0.00018855,2,"2025-08-11T02:10:39.909",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470561,1754878239918,"fUSD",-151.264254,0.00018855,2,"2025-08-11T02:10:39.918",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470563,1754878239928,"fUSD",-1359.34,0.00018855,2,"2025-08-11T02:10:39.928",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470565,1754878239938,"fUSD",-604.39,0.00018855,2,"2025-08-11T02:10:39.938",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470567,1754878239947,"fUSD",-1227.31,0.00018855,2,"2025-08-11T02:10:39.947",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470569,1754878239956,"fUSD",-676.934895,0.00018855,2,"2025-08-11T02:10:39.956",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470571,1754878239966,"fUSD",-387.354449,0.00018855,2,"2025-08-11T02:10:39.966",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470573,1754878239975,"fUSD",-1873.77,0.00018855,2,"2025-08-11T02:10:39.975",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470575,1754878239984,"fUSD",-3843.91,0.00018855,2,"2025-08-11T02:10:39.984",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470577,1754878239993,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:10:39.993",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470579,1754878240002,"fUSD",-2063.46,0.00018855,2,"2025-08-11T02:10:40.002",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470581,1754878240011,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:10:40.011",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470583,1754878240021,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:10:40.021",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470585,1754878240030,"fUSD",-1690.56,0.00018855,2,"2025-08-11T02:10:40.030",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470587,1754878240040,"fUSD",-826.92,0.00018855,2,"2025-08-11T02:10:40.040",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470589,1754878240049,"fUSD",-500.0,0.00018855,2,"2025-08-11T02:10:40.049",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470591,1754878240058,"fUSD",-962.9,0.00018855,2,"2025-08-11T02:10:40.058",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470593,1754878240069,"fUSD",-2347.87260389,0.00018856,2,"2025-08-11T02:10:40.069",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470595,1754878240078,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.078",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470597,1754878240088,"fUSD",-459.6,0.00018856,2,"2025-08-11T02:10:40.088",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470600,1754878240098,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.098",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470603,1754878240109,"fUSD",-388.59702483,0.00018856,2,"2025-08-11T02:10:40.109",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470606,1754878240119,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.119",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470609,1754878240129,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.129",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470611,1754878240138,"fUSD",-574.27,0.00018856,2,"2025-08-11T02:10:40.138",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470613,1754878240151,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.151",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470615,1754878240160,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.160",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470617,1754878240169,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.169",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470619,1754878240178,"fUSD",-459.43,0.00018856,2,"2025-08-11T02:10:40.178",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470622,1754878240190,"fUSD",-521.02,0.00018856,2,"2025-08-11T02:10:40.190",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470624,1754878240200,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.200",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470626,1754878240210,"fUSD",-525.72,0.00018856,2,"2025-08-11T02:10:40.210",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470627,1754878240219,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.219",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470630,1754878240229,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.229",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470632,1754878240239,"fUSD",-278.81880312,0.00018856,2,"2025-08-11T02:10:40.239",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470634,1754878240249,"fUSD",-909.58,0.00018856,2,"2025-08-11T02:10:40.249",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470636,1754878240259,"fUSD",-474.38,0.00018856,2,"2025-08-11T02:10:40.259",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470638,1754878240269,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.269",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470640,1754878240279,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.279",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470642,1754878240291,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.291",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470644,1754878240301,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.301",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470646,1754878240311,"fUSD",-806.35,0.00018856,2,"2025-08-11T02:10:40.311",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470648,1754878240320,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.320",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470650,1754878240331,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.331",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470652,1754878240340,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.340",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470654,1754878240351,"fUSD",-427.91,0.00018856,2,"2025-08-11T02:10:40.351",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470656,1754878240361,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.361",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470658,1754878240374,"fUSD",-468.36,0.00018856,2,"2025-08-11T02:10:40.374",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470660,1754878240385,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.385",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470662,1754878240394,"fUSD",-474.27,0.00018856,2,"2025-08-11T02:10:40.394",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470664,1754878240403,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.403",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470666,1754878240413,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.413",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470668,1754878240423,"fUSD",-763.5,0.00018856,2,"2025-08-11T02:10:40.423",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470670,1754878240433,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.433",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470672,1754878240442,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.442",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470674,1754878240451,"fUSD",-178.58421216,0.00018856,2,"2025-08-11T02:10:40.451",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470676,1754878240461,"fUSD",-404.91348934,0.00018856,2,"2025-08-11T02:10:40.461",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470678,1754878240471,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.471",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470680,1754878240481,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.481",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470682,1754878240490,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.490",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470684,1754878240499,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.499",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470686,1754878240508,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.508",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470688,1754878240517,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.517",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470690,1754878240526,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.526",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470692,1754878240536,"fUSD",-747.23,0.00018856,2,"2025-08-11T02:10:40.536",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470694,1754878240545,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.545",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470696,1754878240554,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.554",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470698,1754878240564,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.564",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470700,1754878240573,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.573",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470702,1754878240583,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.583",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470704,1754878240592,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.592",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470706,1754878240601,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.601",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470708,1754878240611,"fUSD",-835.57,0.00018856,2,"2025-08-11T02:10:40.611",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470710,1754878240622,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.622",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470712,1754878240632,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.632",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470714,1754878240641,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.641",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470716,1754878240650,"fUSD",-507.3,0.00018856,2,"2025-08-11T02:10:40.650",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470718,1754878240659,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.659",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470720,1754878240668,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.668",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470722,1754878240677,"fUSD",-407.01426663,0.00018856,2,"2025-08-11T02:10:40.677",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470724,1754878240686,"fUSD",-1111.88,0.00018856,2,"2025-08-11T02:10:40.686",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470726,1754878240695,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.695",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470728,1754878240705,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.705",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470730,1754878240714,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.714",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470732,1754878240724,"fUSD",-492.83,0.00018856,2,"2025-08-11T02:10:40.724",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470734,1754878240734,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.734",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470736,1754878240743,"fUSD",-429.0,0.00018856,2,"2025-08-11T02:10:40.743",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470738,1754878240752,"fUSD",-880.6,0.00018856,2,"2025-08-11T02:10:40.752",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470740,1754878240761,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.761",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470742,1754878240770,"fUSD",-442.16,0.00018856,2,"2025-08-11T02:10:40.770",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470744,1754878240780,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.780",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470746,1754878240789,"fUSD",-36.66132575,0.00018856,2,"2025-08-11T02:10:40.789",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470749,1754878240809,"fUSD",-364.80578714,0.00018856,2,"2025-08-11T02:10:40.809",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470751,1754878240819,"fUSD",-516.75,0.00018856,2,"2025-08-11T02:10:40.819",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470753,1754878240829,"fUSD",-402.59306594,0.00018856,2,"2025-08-11T02:10:40.829",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470755,1754878240838,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.838",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470757,1754878240847,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.847",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470759,1754878240856,"fUSD",-488.17,0.00018856,2,"2025-08-11T02:10:40.856",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470761,1754878240865,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.865",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470763,1754878240875,"fUSD",-670.63,0.00018856,2,"2025-08-11T02:10:40.875",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470765,1754878240884,"fUSD",-836.77,0.00018856,2,"2025-08-11T02:10:40.884",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470767,1754878240894,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.894",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470769,1754878240903,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.903",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470771,1754878240912,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.912",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470773,1754878240921,"fUSD",-1146.05,0.00018856,2,"2025-08-11T02:10:40.921",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470775,1754878240931,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.931",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470777,1754878240940,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.940",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470779,1754878240949,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.949",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470781,1754878240959,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.959",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470783,1754878240968,"fUSD",-778.47,0.00018856,2,"2025-08-11T02:10:40.968",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470785,1754878240977,"fUSD",-440.15,0.00018856,2,"2025-08-11T02:10:40.977",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470787,1754878240987,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.987",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470789,1754878240996,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:40.996",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470791,1754878241005,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:41.005",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470793,1754878241015,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:41.015",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470795,1754878241024,"fUSD",-1035.58,0.00018856,2,"2025-08-11T02:10:41.024",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470797,1754878241033,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:41.033",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470799,1754878241042,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:41.042",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470801,1754878241052,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:41.052",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470803,1754878241061,"fUSD",-403.95780145,0.00018856,2,"2025-08-11T02:10:41.061",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470805,1754878241070,"fUSD",-1021.09,0.00018856,2,"2025-08-11T02:10:41.070",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470807,1754878241079,"fUSD",-402.13971342,0.00018856,2,"2025-08-11T02:10:41.079",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470809,1754878241088,"fUSD",-694.19,0.00018856,2,"2025-08-11T02:10:41.088",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470811,1754878241097,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:41.097",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470813,1754878241107,"fUSD",-420.81901474,0.00018856,2,"2025-08-11T02:10:41.107",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470815,1754878241117,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:41.117",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470817,1754878241126,"fUSD",-401.88982442,0.00018856,2,"2025-08-11T02:10:41.126",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470819,1754878241135,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:41.135",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470821,1754878241149,"fUSD",-475.04,0.00018856,2,"2025-08-11T02:10:41.149",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470823,1754878241158,"fUSD",-2359.42,0.00018856,2,"2025-08-11T02:10:41.158",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470825,1754878241168,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:41.168",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470827,1754878241178,"fUSD",-402.21014562,0.00018856,2,"2025-08-11T02:10:41.178",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470829,1754878241188,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:41.188",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470831,1754878241198,"fUSD",-401.42958396,0.00018856,2,"2025-08-11T02:10:41.198",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470833,1754878241208,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:41.208",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470835,1754878241220,"fUSD",-399.57330838,0.00018856,2,"2025-08-11T02:10:41.220",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470837,1754878241230,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:41.230",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470839,1754878241239,"fUSD",-401.77937755,0.00018856,2,"2025-08-11T02:10:41.239",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470841,1754878241248,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:41.248",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470843,1754878241258,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:41.258",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470845,1754878241267,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:41.267",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470847,1754878241276,"fUSD",-403.29820568,0.00018856,2,"2025-08-11T02:10:41.276",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470849,1754878241285,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:41.285",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470851,1754878241295,"fUSD",-1024.25,0.00018856,2,"2025-08-11T02:10:41.295",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470853,1754878241304,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:41.304",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470855,1754878241313,"fUSD",-300.0,0.00018856,2,"2025-08-11T02:10:41.313",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470857,1754878241323,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:41.323",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470859,1754878241333,"fUSD",-1089.51,0.00018856,2,"2025-08-11T02:10:41.333",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470861,1754878241342,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:41.342",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470863,1754878241351,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:41.351",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470865,1754878241360,"fUSD",-803.92,0.00018856,2,"2025-08-11T02:10:41.360",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470867,1754878241371,"fUSD",-402.18175113,0.00018856,2,"2025-08-11T02:10:41.371",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470869,1754878241380,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:41.380",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470871,1754878241389,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:41.389",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470873,1754878241398,"fUSD",-592.36,0.00018856,2,"2025-08-11T02:10:41.398",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470875,1754878241408,"fUSD",-401.39519161,0.00018856,2,"2025-08-11T02:10:41.408",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470877,1754878241418,"fUSD",-202.6315174,0.00018856,2,"2025-08-11T02:10:41.418",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470891,1754878241531,"fUSD",-197.3684826,0.00018856,2,"2025-08-11T02:10:41.531",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470892,1754878241541,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:41.541",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470894,1754878241550,"fUSD",-734.76,0.00018856,2,"2025-08-11T02:10:41.550",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470896,1754878241561,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:41.561",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470898,1754878241571,"fUSD",-168.67363642,0.00018856,2,"2025-08-11T02:10:41.571",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470901,1754878241582,"fUSD",-234.78680991,0.00018856,2,"2025-08-11T02:10:41.582",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470903,1754878241590,"fUSD",-526.00470174,0.00018856,2,"2025-08-11T02:10:41.590",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378470979,1754878242316,"fUSD",391.81,0.00017846,2,"2025-08-11T02:10:42.316",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471025,1754878242749,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:10:42.749",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471027,1754878242759,"fUSD",-185.99529826,0.00018856,2,"2025-08-11T02:10:42.759",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471029,1754878242768,"fUSD",-354.98302748,0.00018856,2,"2025-08-11T02:10:42.768",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471032,1754878242787,"fUSD",-865.69,0.00018856,2,"2025-08-11T02:10:42.787",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471044,1754878242891,"fUSD",-78.05697252,0.00018856,2,"2025-08-11T02:10:42.891",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471046,1754878242901,"fUSD",-402.75476194,0.00018856,2,"2025-08-11T02:10:42.901",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471048,1754878242909,"fUSD",-394.84211716,0.00018856,2,"2025-08-11T02:10:42.909",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471081,1754878243207,"fUSD",-5.15788284,0.00018856,2,"2025-08-11T02:10:43.207",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471083,1754878243219,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:43.219",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471085,1754878243232,"fUSD",-1197.98,0.00018856,2,"2025-08-11T02:10:43.232",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471088,1754878243242,"fUSD",-404.27687857,0.00018856,2,"2025-08-11T02:10:43.242",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471092,1754878243251,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:43.251",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471095,1754878243260,"fUSD",-406.76777754,0.00018856,2,"2025-08-11T02:10:43.260",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471098,1754878243270,"fUSD",-402.2626848,0.00018856,2,"2025-08-11T02:10:43.270",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471101,1754878243280,"fUSD",-449.74,0.00018856,2,"2025-08-11T02:10:43.280",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471104,1754878243289,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:43.289",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471107,1754878243299,"fUSD",-104.21249343,0.00018856,2,"2025-08-11T02:10:43.299",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471112,1754878243320,"fUSD",-295.78750657,0.00018856,2,"2025-08-11T02:10:43.320",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471115,1754878243329,"fUSD",-417.01898383,0.00018856,2,"2025-08-11T02:10:43.329",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471118,1754878243339,"fUSD",-1487.15,0.00018856,2,"2025-08-11T02:10:43.339",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471122,1754878243348,"fUSD",-666.05,0.00018856,2,"2025-08-11T02:10:43.348",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471125,1754878243358,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:43.358",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471128,1754878243369,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:43.369",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471131,1754878243379,"fUSD",-402.71134234,0.00018856,2,"2025-08-11T02:10:43.379",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471134,1754878243388,"fUSD",-430.36056434,0.00018856,2,"2025-08-11T02:10:43.388",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471136,1754878243397,"fUSD",-527.7,0.00018856,2,"2025-08-11T02:10:43.397",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471139,1754878243406,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:43.406",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471141,1754878243415,"fUSD",-409.14116488,0.00018856,2,"2025-08-11T02:10:43.415",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471143,1754878243424,"fUSD",-401.66044066,0.00018856,2,"2025-08-11T02:10:43.424",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471145,1754878243433,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:43.433",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471147,1754878243443,"fUSD",-401.75373503,0.00018856,2,"2025-08-11T02:10:43.443",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471149,1754878243452,"fUSD",-403.05798658,0.00018856,2,"2025-08-11T02:10:43.452",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471151,1754878243462,"fUSD",-249.25348187,0.00018856,2,"2025-08-11T02:10:43.462",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471153,1754878243474,"fUSD",-394.61651813,0.00018856,2,"2025-08-11T02:10:43.474",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471155,1754878243484,"fUSD",-31.24482839,0.00018856,2,"2025-08-11T02:10:43.484",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471157,1754878243496,"fUSD",-377.23776622,0.00018856,2,"2025-08-11T02:10:43.496",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471159,1754878243506,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:43.506",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471161,1754878243515,"fUSD",-401.78401398,0.00018856,2,"2025-08-11T02:10:43.515",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471163,1754878243525,"fUSD",-173.3921431,0.00018856,2,"2025-08-11T02:10:43.525",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471166,1754878243550,"fUSD",-374.7578569,0.00018856,2,"2025-08-11T02:10:43.550",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471168,1754878243559,"fUSD",-228.06776264,0.00018856,2,"2025-08-11T02:10:43.559",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471171,1754878243571,"fUSD",-171.93223736,0.00018856,2,"2025-08-11T02:10:43.571",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471173,1754878243581,"fUSD",-412.69134024,0.00018856,2,"2025-08-11T02:10:43.581",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471175,1754878243590,"fUSD",-411.58,0.00018856,2,"2025-08-11T02:10:43.590",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471177,1754878243599,"fUSD",-405.29282402,0.00018856,2,"2025-08-11T02:10:43.599",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471178,1754878243610,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:43.610",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471181,1754878243622,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:43.622",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471183,1754878243632,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:43.632",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471185,1754878243641,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:43.641",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471186,1754878243650,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:43.650",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471188,1754878243660,"fUSD",-536.57,0.00018856,2,"2025-08-11T02:10:43.660",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471190,1754878243669,"fUSD",-717.12,0.00018856,2,"2025-08-11T02:10:43.669",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471192,1754878243678,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:43.678",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471195,1754878243688,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:43.688",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471196,1754878243699,"fUSD",-485.88,0.00018856,2,"2025-08-11T02:10:43.699",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471198,1754878243708,"fUSD",-787.67,0.00018856,2,"2025-08-11T02:10:43.708",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471201,1754878243719,"fUSD",-401.8292118,0.00018856,2,"2025-08-11T02:10:43.719",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471203,1754878243729,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:43.729",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471205,1754878243738,"fUSD",-401.27,0.00018856,2,"2025-08-11T02:10:43.738",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471207,1754878243748,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:43.748",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471209,1754878243757,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:43.757",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471211,1754878243766,"fUSD",-402.01307422,0.00018856,2,"2025-08-11T02:10:43.766",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471213,1754878243775,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:43.775",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471215,1754878243785,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:43.785",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471217,1754878243795,"fUSD",-495.65,0.00018856,2,"2025-08-11T02:10:43.795",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471219,1754878243804,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:43.804",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471221,1754878243813,"fUSD",-576.15,0.00018856,2,"2025-08-11T02:10:43.813",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471223,1754878243823,"fUSD",-574.42,0.00018856,2,"2025-08-11T02:10:43.823",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471225,1754878243832,"fUSD",-401.25812845,0.00018856,2,"2025-08-11T02:10:43.832",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471227,1754878243841,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:43.841",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471228,1754878243851,"fUSD",-420.95759586,0.00018856,2,"2025-08-11T02:10:43.851",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471231,1754878243860,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:43.860",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471232,1754878243871,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:43.871",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471234,1754878243881,"fUSD",-685.72,0.00018856,2,"2025-08-11T02:10:43.881",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471236,1754878243891,"fUSD",-406.12085751,0.00018856,2,"2025-08-11T02:10:43.891",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471238,1754878243900,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:43.900",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471240,1754878243910,"fUSD",-500.0,0.00018856,2,"2025-08-11T02:10:43.910",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471242,1754878243920,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:43.920",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471244,1754878243929,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:43.929",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471246,1754878243938,"fUSD",-703.72,0.00018856,2,"2025-08-11T02:10:43.938",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471248,1754878243947,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:43.947",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471250,1754878243957,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:43.957",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471252,1754878243966,"fUSD",-1020.5,0.00018856,2,"2025-08-11T02:10:43.966",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471255,1754878243976,"fUSD",-407.27950037,0.00018856,2,"2025-08-11T02:10:43.976",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471256,1754878243986,"fUSD",-560.4,0.00018856,2,"2025-08-11T02:10:43.986",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471259,1754878243995,"fUSD",-407.85557985,0.00018856,2,"2025-08-11T02:10:43.995",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471261,1754878244005,"fUSD",-407.88145514,0.00018856,2,"2025-08-11T02:10:44.005",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471263,1754878244015,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.015",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471265,1754878244025,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.025",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471267,1754878244034,"fUSD",-615.85,0.00018856,2,"2025-08-11T02:10:44.034",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471269,1754878244044,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.044",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471271,1754878244055,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.055",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471273,1754878244064,"fUSD",-536.81,0.00018856,2,"2025-08-11T02:10:44.064",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471274,1754878244074,"fUSD",-411.43693448,0.00018856,2,"2025-08-11T02:10:44.074",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471276,1754878244085,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.085",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471278,1754878244095,"fUSD",-663.07,0.00018856,2,"2025-08-11T02:10:44.095",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471280,1754878244107,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.107",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471283,1754878244117,"fUSD",-403.32454886,0.00018856,2,"2025-08-11T02:10:44.117",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471285,1754878244128,"fUSD",-405.31369127,0.00018856,2,"2025-08-11T02:10:44.128",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471286,1754878244137,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.137",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471289,1754878244152,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.152",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471290,1754878244161,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.161",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471293,1754878244171,"fUSD",-406.59688001,0.00018856,2,"2025-08-11T02:10:44.171",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471295,1754878244181,"fUSD",-1696.8,0.00018856,2,"2025-08-11T02:10:44.181",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471296,1754878244191,"fUSD",-406.51572086,0.00018856,2,"2025-08-11T02:10:44.191",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471299,1754878244202,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.202",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471301,1754878244212,"fUSD",-586.09,0.00018856,2,"2025-08-11T02:10:44.212",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471303,1754878244223,"fUSD",-701.47,0.00018856,2,"2025-08-11T02:10:44.223",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471305,1754878244233,"fUSD",-405.70591954,0.00018856,2,"2025-08-11T02:10:44.233",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471307,1754878244242,"fUSD",-877.86,0.00018856,2,"2025-08-11T02:10:44.242",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471309,1754878244251,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.251",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471311,1754878244260,"fUSD",-1397.61,0.00018856,2,"2025-08-11T02:10:44.260",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471313,1754878244270,"fUSD",-407.52705511,0.00018856,2,"2025-08-11T02:10:44.270",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471315,1754878244279,"fUSD",-57.31715945,0.00018856,2,"2025-08-11T02:10:44.279",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471317,1754878244292,"fUSD",-342.68284055,0.00018856,2,"2025-08-11T02:10:44.292",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471320,1754878244301,"fUSD",-412.69536362,0.00018856,2,"2025-08-11T02:10:44.301",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471322,1754878244311,"fUSD",-407.473172,0.00018856,2,"2025-08-11T02:10:44.311",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471324,1754878244321,"fUSD",-400.04,0.00018856,2,"2025-08-11T02:10:44.321",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471326,1754878244330,"fUSD",-402.88797809,0.00018856,2,"2025-08-11T02:10:44.330",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471328,1754878244340,"fUSD",-844.43,0.00018856,2,"2025-08-11T02:10:44.340",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471330,1754878244349,"fUSD",-1670.12,0.00018856,2,"2025-08-11T02:10:44.349",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471332,1754878244359,"fUSD",-406.7061683,0.00018856,2,"2025-08-11T02:10:44.359",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471334,1754878244368,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.368",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471336,1754878244378,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.378",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471338,1754878244387,"fUSD",-1012.21923868,0.00018856,2,"2025-08-11T02:10:44.387",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471340,1754878244397,"fUSD",-537.81,0.00018856,2,"2025-08-11T02:10:44.397",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471342,1754878244406,"fUSD",-920.92,0.00018856,2,"2025-08-11T02:10:44.406",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471344,1754878244417,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.417",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471346,1754878244426,"fUSD",-1286.37,0.00018856,2,"2025-08-11T02:10:44.426",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471348,1754878244435,"fUSD",-76.16519958,0.00018856,2,"2025-08-11T02:10:44.435",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471350,1754878244446,"fUSD",-948.74718367,0.00018856,2,"2025-08-11T02:10:44.446",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471352,1754878244457,"fUSD",-583.24761675,0.00018856,2,"2025-08-11T02:10:44.457",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471354,1754878244467,"fUSD",-403.21921991,0.00018856,2,"2025-08-11T02:10:44.467",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471356,1754878244477,"fUSD",-1668.33,0.00018856,2,"2025-08-11T02:10:44.477",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471358,1754878244487,"fUSD",-1540.22,0.00018856,2,"2025-08-11T02:10:44.487",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471360,1754878244496,"fUSD",-1566.64,0.00018856,2,"2025-08-11T02:10:44.496",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471362,1754878244506,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.506",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471364,1754878244515,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.515",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471366,1754878244525,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.525",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471368,1754878244534,"fUSD",-1449.55,0.00018856,2,"2025-08-11T02:10:44.534",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471370,1754878244543,"fUSD",-616.89,0.00018856,2,"2025-08-11T02:10:44.543",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471372,1754878244553,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.553",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471374,1754878244562,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.562",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471376,1754878244572,"fUSD",-1415.88,0.00018856,2,"2025-08-11T02:10:44.572",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471378,1754878244581,"fUSD",-730.88,0.00018856,2,"2025-08-11T02:10:44.581",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471380,1754878244591,"fUSD",-1645.83,0.00018856,2,"2025-08-11T02:10:44.591",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471382,1754878244600,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.600",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471384,1754878244609,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.609",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471386,1754878244618,"fUSD",-1280.08,0.00018856,2,"2025-08-11T02:10:44.618",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471388,1754878244628,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.628",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471390,1754878244638,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.638",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471392,1754878244647,"fUSD",-548.58,0.00018856,2,"2025-08-11T02:10:44.647",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471394,1754878244657,"fUSD",-453.53,0.00018856,2,"2025-08-11T02:10:44.657",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471396,1754878244666,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.666",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471398,1754878244675,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.675",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471400,1754878244685,"fUSD",-455.39,0.00018856,2,"2025-08-11T02:10:44.685",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471402,1754878244694,"fUSD",-293.76775208,0.00018856,2,"2025-08-11T02:10:44.694",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471404,1754878244704,"fUSD",-476.49,0.00018856,2,"2025-08-11T02:10:44.704",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471406,1754878244713,"fUSD",-968.99,0.00018856,2,"2025-08-11T02:10:44.713",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471408,1754878244722,"fUSD",-1115.3,0.00018856,2,"2025-08-11T02:10:44.722",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471410,1754878244732,"fUSD",-577.08,0.00018856,2,"2025-08-11T02:10:44.732",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471412,1754878244742,"fUSD",-1477.67,0.00018856,2,"2025-08-11T02:10:44.742",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471414,1754878244752,"fUSD",-2351.4,0.00018856,2,"2025-08-11T02:10:44.752",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471416,1754878244761,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.761",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471418,1754878244770,"fUSD",-1681.3,0.00018856,2,"2025-08-11T02:10:44.770",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471420,1754878244779,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.779",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471422,1754878244788,"fUSD",-565.12,0.00018856,2,"2025-08-11T02:10:44.788",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471424,1754878244798,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.798",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471426,1754878244809,"fUSD",-1218.84,0.00018856,2,"2025-08-11T02:10:44.809",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471428,1754878244818,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.818",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471430,1754878244827,"fUSD",-477.89,0.00018856,2,"2025-08-11T02:10:44.827",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471432,1754878244837,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.837",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471434,1754878244847,"fUSD",-625.05,0.00018856,2,"2025-08-11T02:10:44.847",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471436,1754878244857,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.857",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471438,1754878244867,"fUSD",-627.13,0.00018856,2,"2025-08-11T02:10:44.867",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471440,1754878244876,"fUSD",-982.04,0.00018856,2,"2025-08-11T02:10:44.876",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471442,1754878244886,"fUSD",-1886.94,0.00018856,2,"2025-08-11T02:10:44.886",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471444,1754878244895,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.895",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471446,1754878244905,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.905",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471448,1754878244914,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.914",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471450,1754878244925,"fUSD",-2354.69,0.00018856,2,"2025-08-11T02:10:44.925",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471452,1754878244934,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.934",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471454,1754878244943,"fUSD",-1052.3,0.00018856,2,"2025-08-11T02:10:44.943",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471456,1754878244953,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.953",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471458,1754878244962,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.962",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471460,1754878244972,"fUSD",-1842.5,0.00018856,2,"2025-08-11T02:10:44.972",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471462,1754878244981,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:44.981",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471464,1754878244990,"fUSD",-434.62,0.00018856,2,"2025-08-11T02:10:44.990",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471466,1754878245000,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:45.000",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471467,1754878245010,"fUSD",-2609.33,0.00018856,2,"2025-08-11T02:10:45.010",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471470,1754878245019,"fUSD",-966.35,0.00018856,2,"2025-08-11T02:10:45.019",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471471,1754878245029,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:45.029",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471474,1754878245038,"fUSD",-1220.36,0.00018856,2,"2025-08-11T02:10:45.038",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471476,1754878245048,"fUSD",-777.08,0.00018856,2,"2025-08-11T02:10:45.048",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471477,1754878245057,"fUSD",-672.62,0.00018856,2,"2025-08-11T02:10:45.057",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471480,1754878245067,"fUSD",-3209.38,0.00018856,2,"2025-08-11T02:10:45.067",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471481,1754878245076,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:45.076",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471484,1754878245087,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:45.087",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471486,1754878245096,"fUSD",-541.7,0.00018856,2,"2025-08-11T02:10:45.096",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471488,1754878245106,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:45.106",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471490,1754878245115,"fUSD",-1595.15,0.00018856,2,"2025-08-11T02:10:45.115",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471492,1754878245126,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:45.126",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471494,1754878245135,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:45.135",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471496,1754878245149,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:45.149",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471498,1754878245158,"fUSD",-1674.28,0.00018856,2,"2025-08-11T02:10:45.158",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471500,1754878245167,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:45.167",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471502,1754878245176,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:45.176",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471504,1754878245186,"fUSD",-1113.05,0.00018856,2,"2025-08-11T02:10:45.186",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471506,1754878245197,"fUSD",-873.12,0.00018856,2,"2025-08-11T02:10:45.197",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471508,1754878245207,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:45.207",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471510,1754878245217,"fUSD",-1103.93,0.00018856,2,"2025-08-11T02:10:45.217",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471512,1754878245227,"fUSD",-1218.5,0.00018856,2,"2025-08-11T02:10:45.227",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471514,1754878245240,"fUSD",-1701.83,0.00018856,2,"2025-08-11T02:10:45.240",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471516,1754878245249,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:45.249",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471518,1754878245259,"fUSD",-514.17,0.00018856,2,"2025-08-11T02:10:45.259",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471520,1754878245268,"fUSD",-500.0,0.00018856,2,"2025-08-11T02:10:45.268",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471522,1754878245278,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:45.278",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471524,1754878245288,"fUSD",-1082.9,0.00018856,2,"2025-08-11T02:10:45.288",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471526,1754878245297,"fUSD",-12286.05,0.00018856,2,"2025-08-11T02:10:45.297",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471528,1754878245306,"fUSD",-1374.8,0.00018856,2,"2025-08-11T02:10:45.306",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471530,1754878245316,"fUSD",-489.46,0.00018856,2,"2025-08-11T02:10:45.316",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471532,1754878245325,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:45.325",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471534,1754878245338,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:45.338",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471536,1754878245347,"fUSD",-3443.81,0.00018856,2,"2025-08-11T02:10:45.347",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471538,1754878245357,"fUSD",-1044.99,0.00018856,2,"2025-08-11T02:10:45.357",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471540,1754878245366,"fUSD",-3413.38,0.00018856,2,"2025-08-11T02:10:45.366",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471542,1754878245377,"fUSD",-490.46,0.00018856,2,"2025-08-11T02:10:45.377",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471544,1754878245386,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:45.386",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471546,1754878245396,"fUSD",-404.86,0.00018856,2,"2025-08-11T02:10:45.396",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471548,1754878245406,"fUSD",-1208.5,0.00018856,2,"2025-08-11T02:10:45.406",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471550,1754878245416,"fUSD",-1166.77,0.00018856,2,"2025-08-11T02:10:45.416",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471552,1754878245425,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:45.425",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471554,1754878245434,"fUSD",-1237.52,0.00018856,2,"2025-08-11T02:10:45.434",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471556,1754878245444,"fUSD",-901.79,0.00018856,2,"2025-08-11T02:10:45.444",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471558,1754878245453,"fUSD",-1258.89,0.00018856,2,"2025-08-11T02:10:45.453",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471560,1754878245462,"fUSD",-902.21,0.00018856,2,"2025-08-11T02:10:45.462",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471562,1754878245472,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:45.472",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471563,1754878245481,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:45.481",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471566,1754878245491,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:45.491",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471567,1754878245500,"fUSD",-973.81,0.00018856,2,"2025-08-11T02:10:45.500",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471568,1754878245509,"fUSD",-1864.98,0.00018856,2,"2025-08-11T02:10:45.509",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471569,1754878245519,"fUSD",-1083.68,0.00018856,2,"2025-08-11T02:10:45.519",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471570,1754878245528,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:45.528",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471572,1754878245537,"fUSD",-901.86,0.00018856,2,"2025-08-11T02:10:45.537",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471574,1754878245548,"fUSD",-888.62,0.00018856,2,"2025-08-11T02:10:45.548",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471576,1754878245558,"fUSD",-581.78,0.00018856,2,"2025-08-11T02:10:45.558",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471578,1754878245567,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:45.567",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471580,1754878245577,"fUSD",-917.24,0.00018856,2,"2025-08-11T02:10:45.577",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471582,1754878245586,"fUSD",-2741.23,0.00018856,2,"2025-08-11T02:10:45.586",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471584,1754878245596,"fUSD",-447.38,0.00018856,2,"2025-08-11T02:10:45.596",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471586,1754878245605,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:45.605",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471588,1754878245615,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:45.615",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471590,1754878245626,"fUSD",-971.6,0.00018856,2,"2025-08-11T02:10:45.626",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471593,1754878245635,"fUSD",-1165.58,0.00018856,2,"2025-08-11T02:10:45.635",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471594,1754878245644,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:45.644",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471597,1754878245655,"fUSD",-401.47575602,0.00018856,2,"2025-08-11T02:10:45.655",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471599,1754878245664,"fUSD",-1750.17,0.00018856,2,"2025-08-11T02:10:45.664",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471601,1754878245674,"fUSD",-825.7,0.00018856,2,"2025-08-11T02:10:45.674",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471603,1754878245683,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:45.683",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471605,1754878245693,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:45.693",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471607,1754878245709,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:45.709",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471609,1754878245722,"fUSD",-970.8,0.00018856,2,"2025-08-11T02:10:45.722",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471611,1754878245732,"fUSD",-1620.03,0.00018856,2,"2025-08-11T02:10:45.732",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471613,1754878245742,"fUSD",-4360.64,0.00018856,2,"2025-08-11T02:10:45.742",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471615,1754878245752,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:45.752",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471617,1754878245762,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:45.762",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471619,1754878245772,"fUSD",-2283.02,0.00018856,2,"2025-08-11T02:10:45.772",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471621,1754878245781,"fUSD",-1447.85,0.00018856,2,"2025-08-11T02:10:45.781",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471623,1754878245790,"fUSD",-917.71,0.00018856,2,"2025-08-11T02:10:45.790",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471625,1754878245800,"fUSD",-526.99,0.00018856,2,"2025-08-11T02:10:45.800",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471627,1754878245809,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:45.809",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471629,1754878245818,"fUSD",-412.95848995,0.00018856,2,"2025-08-11T02:10:45.818",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471631,1754878245828,"fUSD",-1879.76,0.00018856,2,"2025-08-11T02:10:45.828",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471633,1754878245838,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:45.838",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471635,1754878245847,"fUSD",-772.35,0.00018856,2,"2025-08-11T02:10:45.847",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471637,1754878245857,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:45.857",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471639,1754878245866,"fUSD",-1860.17,0.00018856,2,"2025-08-11T02:10:45.866",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471641,1754878245877,"fUSD",-1697.36,0.00018856,2,"2025-08-11T02:10:45.877",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471643,1754878245887,"fUSD",-812.94,0.00018856,2,"2025-08-11T02:10:45.887",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471645,1754878245897,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:45.897",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471647,1754878245907,"fUSD",-2283.23,0.00018856,2,"2025-08-11T02:10:45.907",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471649,1754878245917,"fUSD",-408.95847475,0.00018856,2,"2025-08-11T02:10:45.917",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471651,1754878245927,"fUSD",-1298.74,0.00018856,2,"2025-08-11T02:10:45.927",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471653,1754878245937,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:45.937",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471655,1754878245946,"fUSD",-411.47,0.00018857,2,"2025-08-11T02:10:45.946",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471657,1754878245956,"fUSD",-400.0,0.00018857,2,"2025-08-11T02:10:45.956",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471659,1754878245965,"fUSD",-500.0,0.00018857,2,"2025-08-11T02:10:45.965",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471661,1754878245974,"fUSD",-400.0,0.00018857,2,"2025-08-11T02:10:45.974",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471663,1754878245984,"fUSD",-461.58,0.00018857,2,"2025-08-11T02:10:45.984",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471665,1754878245993,"fUSD",-657.73,0.00018857,2,"2025-08-11T02:10:45.993",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471667,1754878246002,"fUSD",-400.0,0.00018857,2,"2025-08-11T02:10:46.002",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471669,1754878246012,"fUSD",-539.12,0.00018857,2,"2025-08-11T02:10:46.012",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471672,1754878246021,"fUSD",-400.0,0.00018857,2,"2025-08-11T02:10:46.021",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471674,1754878246030,"fUSD",-400.0,0.00018857,2,"2025-08-11T02:10:46.030",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471677,1754878246040,"fUSD",-81.60177113,0.00018857,2,"2025-08-11T02:10:46.040",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471728,1754878246383,"fUSD",-318.39822887,0.00018857,2,"2025-08-11T02:10:46.383",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471730,1754878246392,"fUSD",-713.03,0.00018857,2,"2025-08-11T02:10:46.392",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471732,1754878246402,"fUSD",-400.0,0.00018857,2,"2025-08-11T02:10:46.402",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471734,1754878246412,"fUSD",-400.0,0.00018857,2,"2025-08-11T02:10:46.412",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471736,1754878246421,"fUSD",-400.0,0.00018857,2,"2025-08-11T02:10:46.421",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471738,1754878246431,"fUSD",-400.0,0.00018857,2,"2025-08-11T02:10:46.431",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471740,1754878246445,"fUSD",-400.0,0.00018857,2,"2025-08-11T02:10:46.445",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471742,1754878246454,"fUSD",-285.06733943,0.00018857,2,"2025-08-11T02:10:46.454",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471744,1754878246465,"fUSD",-70.75041212,0.00018857,2,"2025-08-11T02:10:46.465",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471746,1754878246476,"fUSD",-329.24958788,0.00018857,2,"2025-08-11T02:10:46.476",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471749,1754878246487,"fUSD",-400.0,0.00018857,2,"2025-08-11T02:10:46.487",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471751,1754878246496,"fUSD",-694.19,0.00018857,2,"2025-08-11T02:10:46.496",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471753,1754878246505,"fUSD",-620.79,0.00018857,2,"2025-08-11T02:10:46.505",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471755,1754878246515,"fUSD",-1129.07,0.00018857,2,"2025-08-11T02:10:46.515",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471757,1754878246525,"fUSD",-964.66,0.00018857,2,"2025-08-11T02:10:46.525",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471759,1754878246536,"fUSD",-873.54,0.00018857,2,"2025-08-11T02:10:46.536",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471761,1754878246546,"fUSD",-400.0,0.00018857,2,"2025-08-11T02:10:46.546",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471763,1754878246555,"fUSD",-14.23548272,0.00018857,2,"2025-08-11T02:10:46.555",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471765,1754878246567,"fUSD",-330.04542479,0.00018857,2,"2025-08-11T02:10:46.567",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471768,1754878246586,"fUSD",-55.71909249,0.00018857,2,"2025-08-11T02:10:46.586",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471770,1754878246595,"fUSD",-552.01,0.00018857,2,"2025-08-11T02:10:46.595",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471771,1754878246609,"fUSD",-924.67,0.00018857,2,"2025-08-11T02:10:46.609",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471773,1754878246619,"fUSD",-1001.06,0.00018857,2,"2025-08-11T02:10:46.619",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471775,1754878246628,"fUSD",-400.0,0.00018857,2,"2025-08-11T02:10:46.628",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471778,1754878246638,"fUSD",-1713.75,0.00018857,2,"2025-08-11T02:10:46.638",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471780,1754878246647,"fUSD",-668.02,0.00018857,2,"2025-08-11T02:10:46.647",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471782,1754878246656,"fUSD",-400.0,0.00018857,2,"2025-08-11T02:10:46.656",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471784,1754878246666,"fUSD",-566.86,0.00018857,2,"2025-08-11T02:10:46.666",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471785,1754878246675,"fUSD",-616.32,0.00018857,2,"2025-08-11T02:10:46.675",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471788,1754878246685,"fUSD",-1927.04,0.00018857,2,"2025-08-11T02:10:46.685",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471790,1754878246694,"fUSD",-400.0,0.00018857,2,"2025-08-11T02:10:46.694",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471792,1754878246704,"fUSD",-1256.59,0.00018857,2,"2025-08-11T02:10:46.704",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471794,1754878246713,"fUSD",-452.24,0.00018857,2,"2025-08-11T02:10:46.713",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471796,1754878246722,"fUSD",-452.24,0.00018857,2,"2025-08-11T02:10:46.722",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471798,1754878246731,"fUSD",-1013.06,0.00018857,2,"2025-08-11T02:10:46.731",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471800,1754878246740,"fUSD",-1816.48,0.00018857,2,"2025-08-11T02:10:46.740",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471801,1754878246749,"fUSD",-850.16,0.00018857,2,"2025-08-11T02:10:46.749",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471803,1754878246758,"fUSD",-445.72,0.00018857,2,"2025-08-11T02:10:46.758",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471806,1754878246768,"fUSD",-1325.29,0.00018857,2,"2025-08-11T02:10:46.768",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471808,1754878246777,"fUSD",-1522.37,0.00018857,2,"2025-08-11T02:10:46.777",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471810,1754878246788,"fUSD",-400.0,0.00018857,2,"2025-08-11T02:10:46.788",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471812,1754878246797,"fUSD",-2187.61,0.00018857,2,"2025-08-11T02:10:46.797",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471814,1754878246810,"fUSD",-1818.18,0.00018857,2,"2025-08-11T02:10:46.810",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471816,1754878246827,"fUSD",-647.96,0.00018857,2,"2025-08-11T02:10:46.827",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471818,1754878246836,"fUSD",-1917.5,0.00018857,2,"2025-08-11T02:10:46.836",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471820,1754878246846,"fUSD",-449.87,0.00018857,2,"2025-08-11T02:10:46.846",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471822,1754878246855,"fUSD",-627.29,0.00018857,2,"2025-08-11T02:10:46.855",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471824,1754878246864,"fUSD",-926.14,0.00018857,2,"2025-08-11T02:10:46.864",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471826,1754878246874,"fUSD",-578.91,0.00018857,2,"2025-08-11T02:10:46.874",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471828,1754878246883,"fUSD",-1086.11,0.00018857,2,"2025-08-11T02:10:46.883",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471830,1754878246892,"fUSD",-237.83358708,0.00018857,2,"2025-08-11T02:10:46.892",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471833,1754878246913,"fUSD",-767.57641292,0.00018857,2,"2025-08-11T02:10:46.913",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471835,1754878246922,"fUSD",-411.94,0.00018857,2,"2025-08-11T02:10:46.922",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471837,1754878246932,"fUSD",-1361.18,0.00018857,2,"2025-08-11T02:10:46.932",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471839,1754878246942,"fUSD",-651.38,0.00018857,2,"2025-08-11T02:10:46.942",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471841,1754878246951,"fUSD",-2705.51,0.00018857,2,"2025-08-11T02:10:46.951",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471843,1754878246961,"fUSD",-908.67,0.00018857,2,"2025-08-11T02:10:46.961",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471845,1754878246970,"fUSD",-2202.4,0.00018857,2,"2025-08-11T02:10:46.970",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471847,1754878246979,"fUSD",-314.81672922,0.00018857,2,"2025-08-11T02:10:46.979",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471849,1754878246991,"fUSD",-488.29327078,0.00018857,2,"2025-08-11T02:10:46.991",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471851,1754878247000,"fUSD",-463.89,0.00018857,2,"2025-08-11T02:10:47.000",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471853,1754878247009,"fUSD",-500.0,0.00018857,2,"2025-08-11T02:10:47.009",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471855,1754878247018,"fUSD",-581.3,0.00018857,2,"2025-08-11T02:10:47.018",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471857,1754878247028,"fUSD",-1800.62,0.00018857,2,"2025-08-11T02:10:47.028",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471859,1754878247037,"fUSD",-400.0,0.00018857,2,"2025-08-11T02:10:47.037",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471861,1754878247047,"fUSD",-409.86,0.00018857,2,"2025-08-11T02:10:47.047",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471863,1754878247056,"fUSD",-619.34,0.00018857,2,"2025-08-11T02:10:47.056",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471865,1754878247065,"fUSD",-1126.91,0.00018857,2,"2025-08-11T02:10:47.065",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471867,1754878247075,"fUSD",-400.0,0.00018857,2,"2025-08-11T02:10:47.075",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471869,1754878247084,"fUSD",-750.69,0.00018857,2,"2025-08-11T02:10:47.084",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471871,1754878247094,"fUSD",-584.73,0.00018857,2,"2025-08-11T02:10:47.094",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471874,1754878247104,"fUSD",-697.85,0.00018857,2,"2025-08-11T02:10:47.104",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471876,1754878247114,"fUSD",-1513.11,0.00018857,2,"2025-08-11T02:10:47.114",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471877,1754878247128,"fUSD",-1161.56,0.00018857,2,"2025-08-11T02:10:47.128",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471880,1754878247146,"fUSD",-3856.56,0.00018857,2,"2025-08-11T02:10:47.146",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471882,1754878247157,"fUSD",-427.9,0.00018857,2,"2025-08-11T02:10:47.157",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471884,1754878247167,"fUSD",-727.83,0.00018857,2,"2025-08-11T02:10:47.167",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471886,1754878247177,"fUSD",-1629.27,0.00018857,2,"2025-08-11T02:10:47.177",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471888,1754878247186,"fUSD",-428.53,0.00018857,2,"2025-08-11T02:10:47.186",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471890,1754878247197,"fUSD",-1678.12,0.00018857,2,"2025-08-11T02:10:47.197",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471917,1754878247444,"fUSD",-576.52,0.00018857,2,"2025-08-11T02:10:47.444",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471919,1754878247454,"fUSD",-500.0,0.00018858,2,"2025-08-11T02:10:47.454",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471921,1754878247464,"fUSD",-452.27,0.00018858,2,"2025-08-11T02:10:47.464",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471923,1754878247474,"fUSD",-513.36285215,0.00018858,2,"2025-08-11T02:10:47.474",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471925,1754878247483,"fUSD",-1434.23,0.00018858,2,"2025-08-11T02:10:47.483",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471927,1754878247493,"fUSD",-1496.67,0.00018858,2,"2025-08-11T02:10:47.493",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471928,1754878247503,"fUSD",-533.3,0.00018858,2,"2025-08-11T02:10:47.503",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471931,1754878247513,"fUSD",-150.0,0.00018861,2,"2025-08-11T02:10:47.513",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471932,1754878247522,"fUSD",-150.0,0.00018862,2,"2025-08-11T02:10:47.522",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471935,1754878247532,"fUSD",-390.66594477,0.00018862,2,"2025-08-11T02:10:47.532",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471937,1754878247542,"fUSD",-664.05047744,0.00018868,2,"2025-08-11T02:10:47.542",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471939,1754878247554,"fUSD",-287.40085902,0.00018868,2,"2025-08-11T02:10:47.554",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471941,1754878247563,"fUSD",-390.66594477,0.0001887,2,"2025-08-11T02:10:47.563",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471942,1754878247572,"fUSD",-390.66594477,0.00018877,2,"2025-08-11T02:10:47.572",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471944,1754878247582,"fUSD",-842.72722232,0.00018879,2,"2025-08-11T02:10:47.582",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471946,1754878247591,"fUSD",-211.70500488,0.00018879,2,"2025-08-11T02:10:47.591",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471949,1754878247602,"fUSD",-457.79793389,0.00018879,2,"2025-08-11T02:10:47.602",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471950,1754878247611,"fUSD",-664.05047744,0.00018884,2,"2025-08-11T02:10:47.611",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471953,1754878247622,"fUSD",-287.40085902,0.00018884,2,"2025-08-11T02:10:47.622",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471955,1754878247632,"fUSD",-390.66594477,0.00018885,2,"2025-08-11T02:10:47.632",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471957,1754878247641,"fUSD",-150.0,0.00018892,2,"2025-08-11T02:10:47.641",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471959,1754878247650,"fUSD",-390.66594477,0.00018892,2,"2025-08-11T02:10:47.650",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471961,1754878247660,"fUSD",-150.0,0.00018894,2,"2025-08-11T02:10:47.660",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471963,1754878247670,"fUSD",-959.0,0.00018894,2,"2025-08-11T02:10:47.670",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471965,1754878247680,"fUSD",-598.907,0.00018894,2,"2025-08-11T02:10:47.680",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471967,1754878247691,"fUSD",-1654.0,0.00018894,2,"2025-08-11T02:10:47.691",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471969,1754878247700,"fUSD",-150.0,0.00018896,2,"2025-08-11T02:10:47.700",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471971,1754878247711,"fUSD",-377.50933911,0.00018896,2,"2025-08-11T02:10:47.711",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471973,1754878247720,"fUSD",-150.0,0.00018898,2,"2025-08-11T02:10:47.720",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471975,1754878247730,"fUSD",-1227.262,0.000189,2,"2025-08-11T02:10:47.730",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471977,1754878247740,"fUSD",-716.0,0.000189,2,"2025-08-11T02:10:47.740",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471979,1754878247749,"fUSD",-4145.0,0.000189,2,"2025-08-11T02:10:47.749",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471981,1754878247759,"fUSD",-6082.0,0.000189,2,"2025-08-11T02:10:47.759",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471983,1754878247769,"fUSD",-1031.91488316,0.000189,2,"2025-08-11T02:10:47.769",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471985,1754878247778,"fUSD",-356.5696,0.000189,2,"2025-08-11T02:10:47.778",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471987,1754878247787,"fUSD",-339.37517818,0.000189,3,"2025-08-11T02:10:47.787",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471989,1754878247796,"fUSD",-359.78,0.000189,2,"2025-08-11T02:10:47.796",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471991,1754878247806,"fUSD",-467.84,0.000189,2,"2025-08-11T02:10:47.806",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471993,1754878247816,"fUSD",-165.69,0.000189,2,"2025-08-11T02:10:47.816",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471995,1754878247825,"fUSD",-424.21,0.000189,2,"2025-08-11T02:10:47.825",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471997,1754878247834,"fUSD",-173.23,0.000189,2,"2025-08-11T02:10:47.834",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378471999,1754878247843,"fUSD",-2493.92,0.000189,2,"2025-08-11T02:10:47.843",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472001,1754878247853,"fUSD",-797.21,0.000189,2,"2025-08-11T02:10:47.853",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472003,1754878247863,"fUSD",-359.78,0.000189,2,"2025-08-11T02:10:47.863",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472005,1754878247873,"fUSD",-303.58,0.000189,2,"2025-08-11T02:10:47.873",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472007,1754878247882,"fUSD",-467.84,0.000189,2,"2025-08-11T02:10:47.882",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472009,1754878247892,"fUSD",-1611.53357356,0.000189,2,"2025-08-11T02:10:47.892",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472011,1754878247901,"fUSD",-165.69,0.000189,2,"2025-08-11T02:10:47.901",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472013,1754878247910,"fUSD",-467.84,0.000189,2,"2025-08-11T02:10:47.910",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472015,1754878247920,"fUSD",-287.40085902,0.000189,2,"2025-08-11T02:10:47.920",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472017,1754878247929,"fUSD",-390.66594477,0.000189,2,"2025-08-11T02:10:47.929",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472019,1754878247938,"fUSD",-222.46830553,0.000189,2,"2025-08-11T02:10:47.938",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472021,1754878247947,"fUSD",-5125.56845619,0.000189,2,"2025-08-11T02:10:47.947",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472023,1754878247957,"fUSD",-150.0,0.00018908,2,"2025-08-11T02:10:47.957",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472025,1754878247966,"fUSD",-150.0,0.00018908,2,"2025-08-11T02:10:47.966",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472027,1754878247975,"fUSD",-150.0,0.00018909,2,"2025-08-11T02:10:47.975",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472029,1754878247985,"fUSD",-1659.76172859,0.00018911,2,"2025-08-11T02:10:47.985",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472031,1754878247994,"fUSD",-150.0,0.00018913,2,"2025-08-11T02:10:47.994",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472033,1754878248003,"fUSD",-358.21427,0.0001892,2,"2025-08-11T02:10:48.003",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472035,1754878248012,"fUSD",-150.0,0.00018925,2,"2025-08-11T02:10:48.012",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472037,1754878248021,"fUSD",-150.0,0.00018928,2,"2025-08-11T02:10:48.021",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472039,1754878248031,"fUSD",-150.0,0.00018933,2,"2025-08-11T02:10:48.031",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472041,1754878248041,"fUSD",-150.0,0.00018934,2,"2025-08-11T02:10:48.041",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472043,1754878248051,"fUSD",-575.4920291,0.00018944,2,"2025-08-11T02:10:48.051",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472045,1754878248061,"fUSD",-575.4920291,0.00018945,2,"2025-08-11T02:10:48.061",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472046,1754878248070,"fUSD",-150.0,0.00018945,2,"2025-08-11T02:10:48.070",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472048,1754878248080,"fUSD",-35649.02485574,0.00018946,2,"2025-08-11T02:10:48.080",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472051,1754878248090,"fUSD",-178.33104823,0.00018947,2,"2025-08-11T02:10:48.090",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472053,1754878248100,"fUSD",-2589.78455081,0.00018948,2,"2025-08-11T02:10:48.100",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472055,1754878248110,"fUSD",-486.49390322,0.00018949,2,"2025-08-11T02:10:48.110",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472057,1754878248120,"fUSD",-575.4920291,0.00018949,2,"2025-08-11T02:10:48.120",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472059,1754878248129,"fUSD",-150.0,0.00018951,2,"2025-08-11T02:10:48.129",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472061,1754878248139,"fUSD",-150.0,0.00018952,2,"2025-08-11T02:10:48.139",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472063,1754878248152,"fUSD",-1704.38670498,0.00018954,2,"2025-08-11T02:10:48.152",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472065,1754878248162,"fUSD",-1132.72001755,0.00018955,2,"2025-08-11T02:10:48.162",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472067,1754878248172,"fUSD",-178.33104823,0.00018958,2,"2025-08-11T02:10:48.172",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472069,1754878248182,"fUSD",-168.0,0.00018959,2,"2025-08-11T02:10:48.182",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472071,1754878248192,"fUSD",-1132.72001755,0.00018961,2,"2025-08-11T02:10:48.192",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472073,1754878248201,"fUSD",-178.33104823,0.00018961,2,"2025-08-11T02:10:48.201",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472075,1754878248211,"fUSD",-35649.02485574,0.00018964,2,"2025-08-11T02:10:48.211",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472077,1754878248221,"fUSD",-1704.38670498,0.00018967,2,"2025-08-11T02:10:48.221",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472079,1754878248231,"fUSD",-1132.72001755,0.00018967,2,"2025-08-11T02:10:48.231",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472081,1754878248241,"fUSD",-2589.78455081,0.0001897,2,"2025-08-11T02:10:48.241",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472083,1754878248250,"fUSD",-2589.78455081,0.00018971,2,"2025-08-11T02:10:48.250",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472085,1754878248260,"fUSD",-2957.535,0.00018971,2,"2025-08-11T02:10:48.260",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472087,1754878248270,"fUSD",-183.494,0.00018971,2,"2025-08-11T02:10:48.270",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472089,1754878248279,"fUSD",-150.0,0.00018971,2,"2025-08-11T02:10:48.279",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472091,1754878248289,"fUSD",-502.01200657,0.00018973,2,"2025-08-11T02:10:48.289",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472093,1754878248299,"fUSD",-500.0,0.00018973,2,"2025-08-11T02:10:48.299",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472095,1754878248308,"fUSD",-500.0,0.00018973,2,"2025-08-11T02:10:48.308",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472097,1754878248318,"fUSD",-500.0,0.00018973,2,"2025-08-11T02:10:48.318",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472099,1754878248328,"fUSD",-219.59816759,0.00018973,2,"2025-08-11T02:10:48.328",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472101,1754878248338,"fUSD",-393.5000789,0.00018973,2,"2025-08-11T02:10:48.338",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472103,1754878248347,"fUSD",-500.0,0.00018973,2,"2025-08-11T02:10:48.347",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472105,1754878248356,"fUSD",-500.0,0.00018973,2,"2025-08-11T02:10:48.356",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472107,1754878248366,"fUSD",-500.0,0.00018973,2,"2025-08-11T02:10:48.366",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472109,1754878248376,"fUSD",-500.0,0.00018973,2,"2025-08-11T02:10:48.376",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472111,1754878248386,"fUSD",-500.0,0.00018973,2,"2025-08-11T02:10:48.386",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472113,1754878248395,"fUSD",-523.80283548,0.00018973,2,"2025-08-11T02:10:48.395",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472115,1754878248404,"fUSD",-320.08914235,0.00018973,2,"2025-08-11T02:10:48.404",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472117,1754878248414,"fUSD",-500.0,0.00018973,2,"2025-08-11T02:10:48.414",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472119,1754878248423,"fUSD",-500.0,0.00018973,2,"2025-08-11T02:10:48.423",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472121,1754878248433,"fUSD",-500.0,0.00018973,2,"2025-08-11T02:10:48.433",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472123,1754878248442,"fUSD",-500.0,0.00018973,2,"2025-08-11T02:10:48.442",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472125,1754878248452,"fUSD",-178.33104823,0.00018974,2,"2025-08-11T02:10:48.452",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472127,1754878248461,"fUSD",-2589.78455081,0.00018975,2,"2025-08-11T02:10:48.461",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472129,1754878248471,"fUSD",-1704.38670498,0.00018976,2,"2025-08-11T02:10:48.471",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472131,1754878248481,"fUSD",-486.49390322,0.00018978,2,"2025-08-11T02:10:48.481",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472133,1754878248491,"fUSD",-1000.0,0.00018981,2,"2025-08-11T02:10:48.491",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472135,1754878248500,"fUSD",-1000.0,0.00018981,2,"2025-08-11T02:10:48.500",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472136,1754878248509,"fUSD",-1000.0,0.00018981,2,"2025-08-11T02:10:48.509",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472138,1754878248519,"fUSD",-1000.0,0.00018981,2,"2025-08-11T02:10:48.519",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472140,1754878248528,"fUSD",-1000.0,0.00018981,2,"2025-08-11T02:10:48.528",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472142,1754878248537,"fUSD",-1000.0,0.00018981,2,"2025-08-11T02:10:48.537",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472144,1754878248547,"fUSD",-1000.0,0.00018981,2,"2025-08-11T02:10:48.547",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472147,1754878248557,"fUSD",-1000.0,0.00018981,2,"2025-08-11T02:10:48.557",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472148,1754878248567,"fUSD",-1000.0,0.00018981,2,"2025-08-11T02:10:48.567",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472150,1754878248577,"fUSD",-1000.0,0.00018981,2,"2025-08-11T02:10:48.577",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472152,1754878248587,"fUSD",-1000.0,0.00018981,2,"2025-08-11T02:10:48.587",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472155,1754878248596,"fUSD",-1000.0,0.00018981,2,"2025-08-11T02:10:48.596",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472157,1754878248607,"fUSD",-1000.0,0.00018981,2,"2025-08-11T02:10:48.607",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472159,1754878248616,"fUSD",-1000.0,0.00018981,2,"2025-08-11T02:10:48.616",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472161,1754878248628,"fUSD",-1000.0,0.00018981,2,"2025-08-11T02:10:48.628",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472162,1754878248637,"fUSD",-1000.0,0.00018981,2,"2025-08-11T02:10:48.637",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472164,1754878248647,"fUSD",-1000.0,0.00018981,2,"2025-08-11T02:10:48.647",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472166,1754878248657,"fUSD",-1000.0,0.00018981,2,"2025-08-11T02:10:48.657",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472168,1754878248667,"fUSD",-281.3955,0.00018981,2,"2025-08-11T02:10:48.667",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472170,1754878248677,"fUSD",-1000.0,0.00018981,2,"2025-08-11T02:10:48.677",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472173,1754878248687,"fUSD",-1000.0,0.00018981,2,"2025-08-11T02:10:48.687",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472175,1754878248697,"fUSD",-1000.0,0.00018981,2,"2025-08-11T02:10:48.697",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472176,1754878248706,"fUSD",-1000.0,0.00018981,2,"2025-08-11T02:10:48.706",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472178,1754878248716,"fUSD",-1000.0,0.00018981,2,"2025-08-11T02:10:48.716",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472181,1754878248726,"fUSD",-1000.0,0.00018981,2,"2025-08-11T02:10:48.726",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472183,1754878248736,"fUSD",-1000.0,0.00018981,2,"2025-08-11T02:10:48.736",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472185,1754878248745,"fUSD",-1000.0,0.00018981,2,"2025-08-11T02:10:48.745",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472187,1754878248753,"fUSD",-1000.0,0.00018981,2,"2025-08-11T02:10:48.753",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472189,1754878248762,"fUSD",-1000.0,0.00018981,2,"2025-08-11T02:10:48.762",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472191,1754878248771,"fUSD",-1000.0,0.00018981,2,"2025-08-11T02:10:48.771",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472193,1754878248780,"fUSD",-971.8765,0.00018981,2,"2025-08-11T02:10:48.780",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472195,1754878248789,"fUSD",-150.0,0.00018981,2,"2025-08-11T02:10:48.789",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472197,1754878248798,"fUSD",-150.0,0.00018982,2,"2025-08-11T02:10:48.798",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472199,1754878248807,"fUSD",-486.49390322,0.00018983,2,"2025-08-11T02:10:48.807",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472201,1754878248816,"fUSD",-1132.72001755,0.00018984,2,"2025-08-11T02:10:48.816",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472203,1754878248826,"fUSD",-1704.38670498,0.00018986,2,"2025-08-11T02:10:48.826",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472205,1754878248835,"fUSD",-159.3236402,0.00018986,2,"2025-08-11T02:10:48.835",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472207,1754878248845,"fUSD",-575.4920291,0.00018987,2,"2025-08-11T02:10:48.845",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472209,1754878248855,"fUSD",-1704.38670498,0.00018988,2,"2025-08-11T02:10:48.855",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472211,1754878248864,"fUSD",-740.0,0.00018988,2,"2025-08-11T02:10:48.864",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472213,1754878248874,"fUSD",-500.0,0.00018988,2,"2025-08-11T02:10:48.874",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472215,1754878248884,"fUSD",-150.0,0.00018988,2,"2025-08-11T02:10:48.884",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472217,1754878248893,"fUSD",-150.0,0.00018988,2,"2025-08-11T02:10:48.893",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472219,1754878248902,"fUSD",-150.0,0.00018988,2,"2025-08-11T02:10:48.902",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472221,1754878248912,"fUSD",-253.52623249,0.00018988,2,"2025-08-11T02:10:48.912",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472222,1754878248921,"fUSD",-150.0,0.00018988,2,"2025-08-11T02:10:48.921",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472224,1754878248930,"fUSD",-206.31724781,0.00018988,2,"2025-08-11T02:10:48.930",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472226,1754878248940,"fUSD",-500.0,0.00018988,2,"2025-08-11T02:10:48.940",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472228,1754878248950,"fUSD",-500.0,0.00018988,2,"2025-08-11T02:10:48.950",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472230,1754878248959,"fUSD",-152.38458045,0.00018988,2,"2025-08-11T02:10:48.959",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472232,1754878248969,"fUSD",-500.0,0.00018988,2,"2025-08-11T02:10:48.969",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472234,1754878248979,"fUSD",-150.0,0.00018988,2,"2025-08-11T02:10:48.979",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472236,1754878248989,"fUSD",-973.0,0.00018988,2,"2025-08-11T02:10:48.989",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472238,1754878248999,"fUSD",-624.0,0.00018988,2,"2025-08-11T02:10:48.999",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472240,1754878249008,"fUSD",-162.0836138,0.00018988,2,"2025-08-11T02:10:49.008",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472242,1754878249018,"fUSD",-35649.02485574,0.00018989,2,"2025-08-11T02:10:49.018",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472244,1754878249027,"fUSD",-171.22050146,0.0001899,2,"2025-08-11T02:10:49.027",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472246,1754878249038,"fUSD",-178.33104823,0.00018992,2,"2025-08-11T02:10:49.038",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472248,1754878249048,"fUSD",-575.4920291,0.00018993,2,"2025-08-11T02:10:49.048",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472250,1754878249057,"fUSD",-35649.02485574,0.00018994,2,"2025-08-11T02:10:49.057",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472252,1754878249067,"fUSD",-2589.78455081,0.00018996,2,"2025-08-11T02:10:49.067",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472254,1754878249076,"fUSD",-1132.72001755,0.00018996,2,"2025-08-11T02:10:49.076",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472256,1754878249086,"fUSD",-486.49390322,0.00018996,2,"2025-08-11T02:10:49.086",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472258,1754878249095,"fUSD",-500.0,0.00018998,2,"2025-08-11T02:10:49.095",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472260,1754878249106,"fUSD",-694.19,0.00018998,2,"2025-08-11T02:10:49.106",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472262,1754878249115,"fUSD",-150.0,0.00018998,2,"2025-08-11T02:10:49.115",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472264,1754878249128,"fUSD",-500.0,0.00018998,2,"2025-08-11T02:10:49.128",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472266,1754878249138,"fUSD",-486.49390322,0.00018999,2,"2025-08-11T02:10:49.138",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472267,1754878249151,"fUSD",-159.99215128,0.00018999,2,"2025-08-11T02:10:49.151",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472269,1754878249161,"fUSD",-1000.0,0.00018999,2,"2025-08-11T02:10:49.161",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472271,1754878249171,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:49.171",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472273,1754878249181,"fUSD",-946.95097409,0.00018999,5,"2025-08-11T02:10:49.181",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472275,1754878249192,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:49.192",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472277,1754878249203,"fUSD",-1000.0,0.00018999,2,"2025-08-11T02:10:49.203",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472279,1754878249213,"fUSD",-1000.0,0.00018999,2,"2025-08-11T02:10:49.213",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472280,1754878249223,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:49.223",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472282,1754878249234,"fUSD",-193.92007664,0.00018999,2,"2025-08-11T02:10:49.234",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472284,1754878249244,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:49.244",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472286,1754878249254,"fUSD",-511.0128556,0.00018999,2,"2025-08-11T02:10:49.254",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472288,1754878249264,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:49.264",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472290,1754878249274,"fUSD",-402.70173151,0.00018999,2,"2025-08-11T02:10:49.274",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472292,1754878249284,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:49.284",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472294,1754878249294,"fUSD",-403.56441919,0.00018999,2,"2025-08-11T02:10:49.294",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472296,1754878249304,"fUSD",-433.82,0.00018999,2,"2025-08-11T02:10:49.304",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472298,1754878249315,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:49.315",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472300,1754878249324,"fUSD",-409.19961773,0.00018999,2,"2025-08-11T02:10:49.324",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472302,1754878249334,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:49.334",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472304,1754878249344,"fUSD",-455.01058041,0.00018999,2,"2025-08-11T02:10:49.344",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472306,1754878249354,"fUSD",-402.75334865,0.00018999,2,"2025-08-11T02:10:49.354",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472307,1754878249364,"fUSD",-404.09713229,0.00018999,2,"2025-08-11T02:10:49.364",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472309,1754878249377,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:49.377",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472311,1754878249387,"fUSD",-461.88,0.00018999,2,"2025-08-11T02:10:49.387",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472313,1754878249396,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:49.396",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472315,1754878249405,"fUSD",-392.66475788,0.00018999,2,"2025-08-11T02:10:49.405",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472317,1754878249414,"fUSD",-418.67,0.00018999,2,"2025-08-11T02:10:49.414",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472319,1754878249424,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:49.424",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472321,1754878249434,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:49.434",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472323,1754878249445,"fUSD",-801.74,0.00018999,2,"2025-08-11T02:10:49.445",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472324,1754878249454,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:49.454",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472325,1754878249465,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:49.465",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472326,1754878249475,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:49.475",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472327,1754878249484,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:49.484",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472328,1754878249493,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:49.493",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472329,1754878249503,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:49.503",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472330,1754878249512,"fUSD",-560.89,0.00018999,2,"2025-08-11T02:10:49.512",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472331,1754878249521,"fUSD",-455.81,0.00018999,2,"2025-08-11T02:10:49.521",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472332,1754878249531,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:49.531",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472333,1754878249540,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:49.540",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472334,1754878249549,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:49.549",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472335,1754878249559,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:49.559",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472336,1754878249570,"fUSD",-439.44315189,0.00018999,2,"2025-08-11T02:10:49.570",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472337,1754878249579,"fUSD",-694.19,0.00018999,2,"2025-08-11T02:10:49.579",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472338,1754878249588,"fUSD",-694.19,0.00018999,2,"2025-08-11T02:10:49.588",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472339,1754878249597,"fUSD",-694.19,0.00018999,2,"2025-08-11T02:10:49.597",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472340,1754878249607,"fUSD",-694.19,0.00018999,2,"2025-08-11T02:10:49.607",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472341,1754878249616,"fUSD",-694.19,0.00018999,2,"2025-08-11T02:10:49.616",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472343,1754878249626,"fUSD",-465.91,0.00018999,2,"2025-08-11T02:10:49.626",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472345,1754878249635,"fUSD",-694.19,0.00018999,2,"2025-08-11T02:10:49.635",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472347,1754878249645,"fUSD",-694.19,0.00018999,2,"2025-08-11T02:10:49.645",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472349,1754878249654,"fUSD",-694.19,0.00018999,2,"2025-08-11T02:10:49.654",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472351,1754878249664,"fUSD",-694.19,0.00018999,2,"2025-08-11T02:10:49.664",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472353,1754878249673,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:49.673",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472355,1754878249683,"fUSD",-694.19,0.00018999,2,"2025-08-11T02:10:49.683",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472357,1754878249693,"fUSD",-694.19,0.00018999,2,"2025-08-11T02:10:49.693",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472359,1754878249703,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:49.703",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472361,1754878249712,"fUSD",-694.19,0.00018999,2,"2025-08-11T02:10:49.712",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472363,1754878249721,"fUSD",-694.19,0.00018999,2,"2025-08-11T02:10:49.721",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472365,1754878249729,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:49.729",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472367,1754878249738,"fUSD",-694.19,0.00018999,2,"2025-08-11T02:10:49.738",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472369,1754878249748,"fUSD",-694.19,0.00018999,2,"2025-08-11T02:10:49.748",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472371,1754878249757,"fUSD",-694.19,0.00018999,2,"2025-08-11T02:10:49.757",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472381,1754878249840,"fUSD",-694.19,0.00018999,2,"2025-08-11T02:10:49.840",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472383,1754878249850,"fUSD",-694.19,0.00018999,2,"2025-08-11T02:10:49.850",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472385,1754878249860,"fUSD",-694.19,0.00018999,2,"2025-08-11T02:10:49.860",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472387,1754878249869,"fUSD",-694.19,0.00018999,2,"2025-08-11T02:10:49.869",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472389,1754878249881,"fUSD",-694.3688303,0.00018999,2,"2025-08-11T02:10:49.881",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472391,1754878249891,"fUSD",-531.76,0.00018999,2,"2025-08-11T02:10:49.891",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472393,1754878249900,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:49.900",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472396,1754878249910,"fUSD",-626.95,0.00018999,2,"2025-08-11T02:10:49.910",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472397,1754878249919,"fUSD",-548.85,0.00018999,2,"2025-08-11T02:10:49.919",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472399,1754878249927,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:49.927",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472401,1754878249937,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:49.937",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472403,1754878249946,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:49.946",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472405,1754878249956,"fUSD",-543.99,0.00018999,2,"2025-08-11T02:10:49.956",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472408,1754878249965,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:49.965",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472409,1754878249973,"fUSD",-670.02,0.00018999,2,"2025-08-11T02:10:49.973",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472411,1754878249982,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:49.982",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472413,1754878249991,"fUSD",-670.04,0.00018999,2,"2025-08-11T02:10:49.991",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472415,1754878249998,"fUSD",-401.9255145,0.00018999,2,"2025-08-11T02:10:49.998",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472417,1754878250006,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.006",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472419,1754878250015,"fUSD",-572.59,0.00018999,2,"2025-08-11T02:10:50.015",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472421,1754878250024,"fUSD",-403.80597123,0.00018999,2,"2025-08-11T02:10:50.024",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472423,1754878250033,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.033",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472425,1754878250043,"fUSD",-401.07957837,0.00018999,2,"2025-08-11T02:10:50.043",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472427,1754878250051,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.051",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472429,1754878250061,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.061",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472431,1754878250070,"fUSD",-402.33570574,0.00018999,2,"2025-08-11T02:10:50.070",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472433,1754878250079,"fUSD",-516.3,0.00018999,2,"2025-08-11T02:10:50.079",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472435,1754878250090,"fUSD",-508.93,0.00018999,2,"2025-08-11T02:10:50.090",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472437,1754878250099,"fUSD",-481.54258198,0.00018999,2,"2025-08-11T02:10:50.099",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472439,1754878250108,"fUSD",-506.83722396,0.00018999,2,"2025-08-11T02:10:50.108",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472441,1754878250117,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.117",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472443,1754878250132,"fUSD",-417.98502605,0.00018999,2,"2025-08-11T02:10:50.132",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472445,1754878250143,"fUSD",-403.12899849,0.00018999,2,"2025-08-11T02:10:50.143",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472447,1754878250155,"fUSD",-405.51012787,0.00018999,2,"2025-08-11T02:10:50.155",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472449,1754878250164,"fUSD",-401.35539659,0.00018999,2,"2025-08-11T02:10:50.164",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472451,1754878250173,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.173",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472453,1754878250183,"fUSD",-402.012613,0.00018999,2,"2025-08-11T02:10:50.183",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472455,1754878250192,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.192",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472456,1754878250202,"fUSD",-789.91,0.00018999,2,"2025-08-11T02:10:50.202",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472459,1754878250211,"fUSD",-402.04963962,0.00018999,2,"2025-08-11T02:10:50.211",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472460,1754878250220,"fUSD",-401.31513474,0.00018999,2,"2025-08-11T02:10:50.220",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472462,1754878250229,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.229",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472464,1754878250240,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.240",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472466,1754878250249,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.249",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472468,1754878250259,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.259",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472470,1754878250268,"fUSD",-542.26,0.00018999,2,"2025-08-11T02:10:50.268",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472472,1754878250278,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.278",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472474,1754878250287,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.287",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472476,1754878250297,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.297",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472478,1754878250306,"fUSD",-944.44,0.00018999,2,"2025-08-11T02:10:50.306",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472480,1754878250316,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.316",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472482,1754878250325,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.325",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472484,1754878250335,"fUSD",-470.85,0.00018999,2,"2025-08-11T02:10:50.335",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472486,1754878250345,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.345",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472488,1754878250354,"fUSD",-555.81,0.00018999,2,"2025-08-11T02:10:50.354",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472490,1754878250364,"fUSD",-997.71,0.00018999,2,"2025-08-11T02:10:50.364",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472492,1754878250378,"fUSD",-582.37,0.00018999,2,"2025-08-11T02:10:50.378",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472494,1754878250387,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.387",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472496,1754878250396,"fUSD",-429.35667259,0.00018999,2,"2025-08-11T02:10:50.396",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472498,1754878250405,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.405",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472500,1754878250414,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.414",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472502,1754878250423,"fUSD",-1199.81,0.00018999,2,"2025-08-11T02:10:50.423",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472504,1754878250432,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.432",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472506,1754878250442,"fUSD",-531.88,0.00018999,2,"2025-08-11T02:10:50.442",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472508,1754878250451,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.451",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472510,1754878250460,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.460",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472512,1754878250469,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.469",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472514,1754878250479,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.479",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472516,1754878250488,"fUSD",-405.67696277,0.00018999,2,"2025-08-11T02:10:50.488",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472518,1754878250497,"fUSD",-404.6040947,0.00018999,2,"2025-08-11T02:10:50.497",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472520,1754878250506,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.506",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472522,1754878250515,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.515",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472523,1754878250524,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.524",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472526,1754878250533,"fUSD",-514.15,0.00018999,2,"2025-08-11T02:10:50.533",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472527,1754878250543,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.543",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472529,1754878250552,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.552",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472531,1754878250562,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.562",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472533,1754878250570,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.570",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472535,1754878250579,"fUSD",-403.77708068,0.00018999,2,"2025-08-11T02:10:50.579",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472537,1754878250589,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.589",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472539,1754878250598,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.598",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472541,1754878250607,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.607",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472543,1754878250616,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.616",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472545,1754878250627,"fUSD",-1090.83,0.00018999,2,"2025-08-11T02:10:50.627",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472547,1754878250635,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.635",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472549,1754878250644,"fUSD",-406.13565241,0.00018999,2,"2025-08-11T02:10:50.644",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472551,1754878250653,"fUSD",-469.14,0.00018999,2,"2025-08-11T02:10:50.653",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472553,1754878250663,"fUSD",-412.099598,0.00018999,2,"2025-08-11T02:10:50.663",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472555,1754878250672,"fUSD",-403.34544017,0.00018999,2,"2025-08-11T02:10:50.672",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472557,1754878250681,"fUSD",-581.52,0.00018999,2,"2025-08-11T02:10:50.681",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472559,1754878250690,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.690",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472561,1754878250699,"fUSD",-403.97807194,0.00018999,2,"2025-08-11T02:10:50.699",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472563,1754878250708,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.708",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472565,1754878250718,"fUSD",-405.61004256,0.00018999,2,"2025-08-11T02:10:50.718",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472567,1754878250727,"fUSD",-423.92,0.00018999,2,"2025-08-11T02:10:50.727",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472569,1754878250736,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.736",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472571,1754878250747,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.747",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472573,1754878250756,"fUSD",-989.11,0.00018999,2,"2025-08-11T02:10:50.756",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472575,1754878250767,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.767",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472577,1754878250776,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.776",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472579,1754878250786,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.786",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472581,1754878250795,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.795",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472583,1754878250804,"fUSD",-429.51,0.00018999,2,"2025-08-11T02:10:50.804",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472585,1754878250813,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.813",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472587,1754878250822,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.822",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472589,1754878250831,"fUSD",-704.45,0.00018999,2,"2025-08-11T02:10:50.831",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472591,1754878250840,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.840",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472593,1754878250849,"fUSD",-526.6,0.00018999,2,"2025-08-11T02:10:50.849",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472595,1754878250858,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.858",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472597,1754878250866,"fUSD",-362.1988274,0.00018999,2,"2025-08-11T02:10:50.866",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472599,1754878250877,"fUSD",-1154.46,0.00018999,2,"2025-08-11T02:10:50.877",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472601,1754878250886,"fUSD",-399.21136486,0.00018999,2,"2025-08-11T02:10:50.886",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472603,1754878250896,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.896",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472606,1754878250906,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.906",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472607,1754878250915,"fUSD",-456.24,0.00018999,2,"2025-08-11T02:10:50.915",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472610,1754878250924,"fUSD",-1317.65,0.00018999,2,"2025-08-11T02:10:50.924",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472612,1754878250933,"fUSD",-1007.3093,0.00018999,2,"2025-08-11T02:10:50.933",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472614,1754878250943,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.943",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472616,1754878250952,"fUSD",-867.86,0.00018999,2,"2025-08-11T02:10:50.952",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472618,1754878250962,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.962",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472620,1754878250971,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:50.971",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472622,1754878250980,"fUSD",-541.54,0.00018999,2,"2025-08-11T02:10:50.980",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472624,1754878250990,"fUSD",-402.00360058,0.00018999,2,"2025-08-11T02:10:50.990",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472626,1754878250999,"fUSD",-2143.66,0.00018999,2,"2025-08-11T02:10:50.999",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472628,1754878251009,"fUSD",-404.32960177,0.00018999,2,"2025-08-11T02:10:51.009",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472630,1754878251018,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:51.018",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472632,1754878251027,"fUSD",-1236.24,0.00018999,2,"2025-08-11T02:10:51.027",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472634,1754878251036,"fUSD",-402.79709636,0.00018999,2,"2025-08-11T02:10:51.036",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472636,1754878251046,"fUSD",-402.1240455,0.00018999,2,"2025-08-11T02:10:51.046",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472638,1754878251055,"fUSD",-946.13,0.00018999,2,"2025-08-11T02:10:51.055",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472640,1754878251064,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:51.064",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472642,1754878251073,"fUSD",-403.61571181,0.00018999,2,"2025-08-11T02:10:51.073",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472644,1754878251082,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:51.082",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472646,1754878251092,"fUSD",-425.58,0.00018999,2,"2025-08-11T02:10:51.092",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472648,1754878251101,"fUSD",-830.46,0.00018999,2,"2025-08-11T02:10:51.101",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472650,1754878251111,"fUSD",-403.49912418,0.00018999,2,"2025-08-11T02:10:51.111",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472652,1754878251120,"fUSD",-404.43836397,0.00018999,2,"2025-08-11T02:10:51.120",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472654,1754878251129,"fUSD",-867.46,0.00018999,2,"2025-08-11T02:10:51.129",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472656,1754878251138,"fUSD",-402.33106269,0.00018999,2,"2025-08-11T02:10:51.138",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472658,1754878251152,"fUSD",-500.0,0.00018999,2,"2025-08-11T02:10:51.152",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472660,1754878251161,"fUSD",-500.0,0.00018999,2,"2025-08-11T02:10:51.161",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472662,1754878251170,"fUSD",-500.0,0.00018999,2,"2025-08-11T02:10:51.170",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472664,1754878251180,"fUSD",-476.34,0.00018999,2,"2025-08-11T02:10:51.180",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472666,1754878251190,"fUSD",-1247.48,0.00018999,2,"2025-08-11T02:10:51.190",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472668,1754878251199,"fUSD",-836.94,0.00018999,2,"2025-08-11T02:10:51.199",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472670,1754878251208,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:51.208",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472672,1754878251218,"fUSD",-29996.76218419,0.00018999,2,"2025-08-11T02:10:51.218",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472673,1754878251227,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:51.227",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472675,1754878251237,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:51.237",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472677,1754878251246,"fUSD",-116666.41710467,0.00018999,7,"2025-08-11T02:10:51.246",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472679,1754878251255,"fUSD",-402.85,0.00018999,2,"2025-08-11T02:10:51.255",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472681,1754878251265,"fUSD",-404.23384668,0.00018999,2,"2025-08-11T02:10:51.265",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472683,1754878251274,"fUSD",-1191.86,0.00018999,2,"2025-08-11T02:10:51.274",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472685,1754878251283,"fUSD",-551.15,0.00018999,2,"2025-08-11T02:10:51.283",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472687,1754878251292,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:51.292",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472689,1754878251301,"fUSD",-745.98,0.00018999,2,"2025-08-11T02:10:51.301",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472691,1754878251311,"fUSD",-1702.83,0.00018999,2,"2025-08-11T02:10:51.311",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472693,1754878251321,"fUSD",-500.0,0.00018999,2,"2025-08-11T02:10:51.321",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472696,1754878251341,"fUSD",-500.0,0.00018999,2,"2025-08-11T02:10:51.341",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472697,1754878251351,"fUSD",-501.92611367,0.00018999,2,"2025-08-11T02:10:51.351",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472699,1754878251360,"fUSD",-512.28,0.00018999,2,"2025-08-11T02:10:51.360",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472701,1754878251369,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:51.369",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472703,1754878251379,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:51.379",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472705,1754878251388,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:51.388",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472707,1754878251397,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:51.397",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472709,1754878251408,"fUSD",-4479.99,0.00018999,2,"2025-08-11T02:10:51.408",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472711,1754878251417,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:51.417",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472713,1754878251426,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:51.426",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472715,1754878251435,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:51.435",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472717,1754878251444,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:51.444",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472719,1754878251453,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:51.453",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472721,1754878251462,"fUSD",-919.07,0.00018999,2,"2025-08-11T02:10:51.462",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472723,1754878251471,"fUSD",-473.15708833,0.00018999,2,"2025-08-11T02:10:51.471",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472725,1754878251481,"fUSD",-506.61,0.00018999,2,"2025-08-11T02:10:51.481",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472727,1754878251490,"fUSD",-2052.71,0.00018999,2,"2025-08-11T02:10:51.490",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472729,1754878251499,"fUSD",-746.08,0.00018999,2,"2025-08-11T02:10:51.499",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472731,1754878251508,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:51.508",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472733,1754878251517,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:51.517",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472735,1754878251526,"fUSD",-499.52,0.00018999,2,"2025-08-11T02:10:51.526",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472737,1754878251535,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:51.535",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472739,1754878251544,"fUSD",-1357.59,0.00018999,2,"2025-08-11T02:10:51.544",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472741,1754878251553,"fUSD",-1502.26,0.00018999,2,"2025-08-11T02:10:51.553",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472743,1754878251562,"fUSD",-573.75,0.00018999,2,"2025-08-11T02:10:51.562",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472745,1754878251571,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:51.571",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472747,1754878251580,"fUSD",-654.36,0.00018999,2,"2025-08-11T02:10:51.580",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472749,1754878251590,"fUSD",-1565.88,0.00018999,2,"2025-08-11T02:10:51.590",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472751,1754878251599,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:51.599",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472753,1754878251608,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:51.608",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472755,1754878251618,"fUSD",-662.1,0.00018999,2,"2025-08-11T02:10:51.618",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472757,1754878251628,"fUSD",-437.5,0.00018999,2,"2025-08-11T02:10:51.628",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472759,1754878251637,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:51.637",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472761,1754878251646,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:51.646",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472763,1754878251655,"fUSD",-1195.8,0.00018999,2,"2025-08-11T02:10:51.655",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472765,1754878251664,"fUSD",-515.87334537,0.00018999,2,"2025-08-11T02:10:51.664",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472767,1754878251674,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:51.674",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472769,1754878251683,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:51.683",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472771,1754878251693,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:51.693",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472774,1754878251703,"fUSD",-1293.74,0.00018999,2,"2025-08-11T02:10:51.703",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472776,1754878251712,"fUSD",-763.34,0.00018999,2,"2025-08-11T02:10:51.712",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472777,1754878251721,"fUSD",-500.0,0.00018999,2,"2025-08-11T02:10:51.721",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472779,1754878251730,"fUSD",-500.0,0.00018999,2,"2025-08-11T02:10:51.730",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472781,1754878251740,"fUSD",-500.0,0.00018999,2,"2025-08-11T02:10:51.740",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472783,1754878251749,"fUSD",-500.0,0.00018999,2,"2025-08-11T02:10:51.749",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472786,1754878251762,"fUSD",-447.0,0.00018999,2,"2025-08-11T02:10:51.762",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472788,1754878251771,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:51.771",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472790,1754878251780,"fUSD",-500.0,0.00018999,2,"2025-08-11T02:10:51.780",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472792,1754878251790,"fUSD",-500.0,0.00018999,2,"2025-08-11T02:10:51.790",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472794,1754878251799,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:51.799",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472796,1754878251808,"fUSD",-500.0,0.00018999,2,"2025-08-11T02:10:51.808",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472798,1754878251817,"fUSD",-478.03,0.00018999,2,"2025-08-11T02:10:51.817",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472800,1754878251827,"fUSD",-500.0,0.00018999,2,"2025-08-11T02:10:51.827",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472802,1754878251836,"fUSD",-500.0,0.00018999,2,"2025-08-11T02:10:51.836",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472804,1754878251846,"fUSD",-500.0,0.00018999,2,"2025-08-11T02:10:51.846",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472806,1754878251855,"fUSD",-500.0,0.00018999,2,"2025-08-11T02:10:51.855",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472808,1754878251865,"fUSD",-753.7,0.00018999,2,"2025-08-11T02:10:51.865",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472810,1754878251875,"fUSD",-500.0,0.00018999,2,"2025-08-11T02:10:51.875",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472812,1754878251884,"fUSD",-500.0,0.00018999,2,"2025-08-11T02:10:51.884",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472814,1754878251894,"fUSD",-500.0,0.00018999,2,"2025-08-11T02:10:51.894",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472816,1754878251903,"fUSD",-500.0,0.00018999,2,"2025-08-11T02:10:51.903",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472818,1754878251913,"fUSD",-500.0,0.00018999,2,"2025-08-11T02:10:51.913",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472820,1754878251922,"fUSD",-301.57828494,0.00018999,2,"2025-08-11T02:10:51.922",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472822,1754878251932,"fUSD",-1430.74,0.00018999,2,"2025-08-11T02:10:51.932",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472824,1754878251941,"fUSD",-2301.94,0.00018999,2,"2025-08-11T02:10:51.941",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472827,1754878251950,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:51.950",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472828,1754878251960,"fUSD",-556.25,0.00018999,2,"2025-08-11T02:10:51.960",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472831,1754878251969,"fUSD",-601.43,0.00018999,2,"2025-08-11T02:10:51.969",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472832,1754878251978,"fUSD",-644.06,0.00018999,2,"2025-08-11T02:10:51.978",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472834,1754878251987,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:51.987",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472836,1754878251997,"fUSD",-680.41,0.00018999,2,"2025-08-11T02:10:51.997",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472838,1754878252007,"fUSD",-544.84,0.00018999,2,"2025-08-11T02:10:52.007",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472840,1754878252016,"fUSD",-1102.85,0.00018999,2,"2025-08-11T02:10:52.016",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472843,1754878252025,"fUSD",-497.44,0.00018999,2,"2025-08-11T02:10:52.025",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472845,1754878252036,"fUSD",-994.59,0.00018999,2,"2025-08-11T02:10:52.036",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472847,1754878252045,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:52.045",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472849,1754878252055,"fUSD",-941.35,0.00018999,2,"2025-08-11T02:10:52.055",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472851,1754878252064,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:52.064",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472853,1754878252074,"fUSD",-486.72,0.00018999,2,"2025-08-11T02:10:52.074",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472855,1754878252083,"fUSD",-421.19016393,0.00018999,2,"2025-08-11T02:10:52.083",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472857,1754878252092,"fUSD",-1942.16,0.00018999,2,"2025-08-11T02:10:52.092",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472859,1754878252102,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:52.102",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472861,1754878252111,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:52.111",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472863,1754878252122,"fUSD",-403.56537614,0.00018999,2,"2025-08-11T02:10:52.122",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472865,1754878252132,"fUSD",-407.61615852,0.00018999,2,"2025-08-11T02:10:52.132",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472867,1754878252143,"fUSD",-400.86127178,0.00018999,2,"2025-08-11T02:10:52.143",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472869,1754878252160,"fUSD",-500.0,0.00018999,2,"2025-08-11T02:10:52.160",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472871,1754878252169,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:52.169",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472873,1754878252179,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:52.179",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472875,1754878252190,"fUSD",-1099.25,0.00018999,2,"2025-08-11T02:10:52.190",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472877,1754878252200,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:52.200",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472879,1754878252209,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:52.209",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472881,1754878252219,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:52.219",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472883,1754878252228,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:52.228",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472885,1754878252238,"fUSD",-2586.86,0.00018999,2,"2025-08-11T02:10:52.238",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472887,1754878252248,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:52.248",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472889,1754878252257,"fUSD",-459.32,0.00018999,2,"2025-08-11T02:10:52.257",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472891,1754878252267,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:52.267",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472893,1754878252276,"fUSD",-946.09,0.00018999,2,"2025-08-11T02:10:52.276",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472895,1754878252285,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:52.285",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472897,1754878252294,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:52.294",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472898,1754878252304,"fUSD",-401.53427846,0.00018999,2,"2025-08-11T02:10:52.304",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472900,1754878252314,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:52.314",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472902,1754878252323,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:52.323",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472904,1754878252332,"fUSD",-501.41,0.00018999,2,"2025-08-11T02:10:52.332",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472906,1754878252341,"fUSD",-2933.73,0.00018999,2,"2025-08-11T02:10:52.341",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472908,1754878252351,"fUSD",-548.41,0.00018999,2,"2025-08-11T02:10:52.351",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472910,1754878252361,"fUSD",-838.29,0.00018999,2,"2025-08-11T02:10:52.361",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472912,1754878252370,"fUSD",-788.84,0.00018999,2,"2025-08-11T02:10:52.370",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472914,1754878252380,"fUSD",-150.0,0.00018999,2,"2025-08-11T02:10:52.380",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472916,1754878252389,"fUSD",-199.55272616,0.00018999,2,"2025-08-11T02:10:52.389",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472918,1754878252398,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:52.398",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472920,1754878252408,"fUSD",-899.76,0.00018999,2,"2025-08-11T02:10:52.408",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472922,1754878252418,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:52.418",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472924,1754878252427,"fUSD",-1212.58,0.00018999,2,"2025-08-11T02:10:52.427",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472926,1754878252436,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:52.436",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472928,1754878252446,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:52.446",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472930,1754878252455,"fUSD",-553.2,0.00018999,2,"2025-08-11T02:10:52.455",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472932,1754878252464,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:52.464",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472934,1754878252473,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:52.473",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472936,1754878252482,"fUSD",-662.06,0.00018999,2,"2025-08-11T02:10:52.482",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472938,1754878252491,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:52.491",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472940,1754878252500,"fUSD",-300.0,0.00018999,2,"2025-08-11T02:10:52.500",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472942,1754878252509,"fUSD",-671.27430589,0.00018999,2,"2025-08-11T02:10:52.509",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472944,1754878252519,"fUSD",-300.0,0.00018999,2,"2025-08-11T02:10:52.519",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472946,1754878252528,"fUSD",-300.0,0.00018999,2,"2025-08-11T02:10:52.528",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472948,1754878252537,"fUSD",-307.08986628,0.00018999,2,"2025-08-11T02:10:52.537",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472950,1754878252547,"fUSD",-35649.02485574,0.00018999,2,"2025-08-11T02:10:52.547",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472953,1754878252556,"fUSD",-1397040.08992962,0.00019,2,"2025-08-11T02:10:52.556",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472955,1754878252566,"fUSD",-35455.90164666,0.00019,2,"2025-08-11T02:10:52.566",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472956,1754878252575,"fUSD",-5000.0,0.00019,4,"2025-08-11T02:10:52.575",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378472959,1754878252585,"fUSD",-3495212.56859334,0.00019,2,"2025-08-11T02:10:52.585",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473084,1754878253910,"fUSD",-469.39,0.00018856,2,"2025-08-11T02:10:53.910",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473086,1754878253920,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:10:53.920",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473088,1754878253930,"fUSD",-1820527.19746027,0.00019,2,"2025-08-11T02:10:53.930",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473090,1754878253943,"fUSD",-3571.07745,0.00019,2,"2025-08-11T02:10:53.943",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473094,1754878253966,"fUSD",-906.2756416,0.00019,2,"2025-08-11T02:10:53.966",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473100,1754878254013,"fUSD",-105824.94790316,0.00019,2,"2025-08-11T02:10:54.013",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473189,1754878254864,"fUSD",-1334.9318286,0.0001805,2,"2025-08-11T02:10:54.864",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473191,1754878254874,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:10:54.874",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473193,1754878254884,"fUSD",-664.05047744,0.000189,2,"2025-08-11T02:10:54.884",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473195,1754878254893,"fUSD",-405.38,0.00018999,2,"2025-08-11T02:10:54.893",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473197,1754878254903,"fUSD",-10684.55667196,0.00019,2,"2025-08-11T02:10:54.903",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473199,1754878254915,"fUSD",-1203370.21622699,0.00019,2,"2025-08-11T02:10:54.915",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473201,1754878254925,"fUSD",-7381.83000853,0.00019,2,"2025-08-11T02:10:54.925",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473203,1754878254935,"fUSD",-151.0,0.00019,2,"2025-08-11T02:10:54.935",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473205,1754878254944,"fUSD",-151.0,0.00019,2,"2025-08-11T02:10:54.944",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473207,1754878254953,"fUSD",-151.0,0.00019,2,"2025-08-11T02:10:54.953",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473209,1754878254962,"fUSD",-151.0,0.00019,2,"2025-08-11T02:10:54.962",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473211,1754878254972,"fUSD",-151.0,0.00019,2,"2025-08-11T02:10:54.972",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473213,1754878254981,"fUSD",-474906.55107273,0.00019,2,"2025-08-11T02:10:54.981",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473216,1754878254994,"fUSD",-429621.621838,0.00019,2,"2025-08-11T02:10:54.994",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473218,1754878255005,"fUSD",-1898.0380905,0.00019,2,"2025-08-11T02:10:55.005",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473223,1754878255038,"fUSD",-23417.58578233,0.00019,2,"2025-08-11T02:10:55.038",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473225,1754878255049,"fUSD",-966.02500002,0.00019,2,"2025-08-11T02:10:55.049",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473227,1754878255061,"fUSD",-121283.6518369,0.00019,2,"2025-08-11T02:10:55.061",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473292,1754878258950,"fUSD",-7500.5746796,0.00022,15,"2025-08-11T02:10:58.950",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473293,1754878259248,"fUSD",-225.0,0.00025644,17,"2025-08-11T02:10:59.248",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473297,1754878365774,"fUSD",242.66,0.00013699,2,"2025-08-11T02:12:45.774",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473298,1754878392022,"fUSD",-283.87858889,0.00018013,2,"2025-08-11T02:13:12.022",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473299,1754878392448,"fUSD",-16.12141111,0.00018013,2,"2025-08-11T02:13:12.448",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473300,1754878392458,"fUSD",-283.87858889,0.00018014,2,"2025-08-11T02:13:12.458",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473301,1754878396092,"fUSD",507.244415,0.00025108,120,"2025-08-11T02:13:16.092",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473302,1754878398567,"fUSD",-400.0,0.00018014,2,"2025-08-11T02:13:18.567",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473303,1754878398940,"fUSD",595.716167,0.00025108,120,"2025-08-11T02:13:18.940",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473304,1754878405524,"fUSD",-1155.02141111,0.00018014,2,"2025-08-11T02:13:25.524",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473305,1754878412411,"fUSD",-400.0,0.00018014,2,"2025-08-11T02:13:32.411",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473307,1754878419442,"fUSD",-400.0,0.00018014,2,"2025-08-11T02:13:39.442",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473309,1754878426698,"fUSD",-331.80858889,0.00018014,2,"2025-08-11T02:13:46.698",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473310,1754878433654,"fUSD",-1707.31,0.00018014,2,"2025-08-11T02:13:53.654",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473311,1754878443688,"fUSD",-1257.27141111,0.00018014,2,"2025-08-11T02:14:03.688",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473312,1754878450964,"fUSD",-1797.47141111,0.00018014,2,"2025-08-11T02:14:10.964",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473313,1754878458151,"fUSD",-2246.97141111,0.00018014,2,"2025-08-11T02:14:18.151",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473315,1754878465075,"fUSD",-400.0,0.00018014,2,"2025-08-11T02:14:25.075",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473317,1754878471945,"fUSD",-1272.25,0.00018014,2,"2025-08-11T02:14:31.945",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473318,1754878479599,"fUSD",-400.0,0.00018014,2,"2025-08-11T02:14:39.599",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473319,1754878486309,"fUSD",-400.0,0.00018014,2,"2025-08-11T02:14:46.309",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473320,1754878493158,"fUSD",-379.22141111,0.00018014,2,"2025-08-11T02:14:53.158",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473346,1754878833204,"fUSD",1000.0,0.00030137,120,"2025-08-11T02:20:33.204",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473348,1754878852469,"fUSD",1000.0,0.00030137,120,"2025-08-11T02:20:52.469",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473349,1754878866629,"fUSD",295.0,0.00018005,2,"2025-08-11T02:21:06.629",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473356,1754878922483,"fUSD",1000.0,0.00017941,2,"2025-08-11T02:22:02.483",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473357,1754878923401,"fUSD",918.22,0.00017941,2,"2025-08-11T02:22:03.401",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473367,1754879030220,"fUSD",14849.17,0.00017937,2,"2025-08-11T02:23:50.220",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473368,1754879039422,"fUSD",500.0,0.00030137,120,"2025-08-11T02:23:59.422",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473374,1754879075376,"fUSD",170.0,0.00017946,7,"2025-08-11T02:24:35.376",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473376,1754879126511,"fUSD",3508.40143898,0.000175,2,"2025-08-11T02:25:26.511",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473380,1754879148620,"fUSD",164.62,0.00017918,2,"2025-08-11T02:25:48.620",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473381,1754879163896,"fUSD",300.9,0.00030136,120,"2025-08-11T02:26:03.896",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473383,1754879181844,"fUSD",562.60833535,0.000209,30,"2025-08-11T02:26:21.844",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473385,1754879206555,"fUSD",158.76,0.00017875,2,"2025-08-11T02:26:46.555",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473387,1754879222141,"fUSD",195.9,0.00017868,2,"2025-08-11T02:27:02.141",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473388,1754879232009,"fUSD",6109.021593,0.0002301,120,"2025-08-11T02:27:12.009",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473390,1754879251253,"fUSD",300.0,0.000179,6,"2025-08-11T02:27:31.253",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473391,1754879253416,"fUSD",700.0,0.00018,6,"2025-08-11T02:27:33.416",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473394,1754879271127,"fUSD",216.0,0.00018,2,"2025-08-11T02:27:51.127",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473395,1754879274438,"fUSD",721.93679985,0.00013,15,"2025-08-11T02:27:54.438",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473396,1754879276266,"fUSD",1584.28708422,0.00018,2,"2025-08-11T02:27:56.266",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473397,1754879285107,"fUSD",216.41,0.00018,2,"2025-08-11T02:28:05.107",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473398,1754879299008,"fUSD",150.94361144,0.00030137,120,"2025-08-11T02:28:19.008",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473399,1754879302095,"fUSD",-2.49576667,0.00018014,2,"2025-08-11T02:28:22.095",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473400,1754879302160,"fUSD",-223.82941466,0.00018018,5,"2025-08-11T02:28:22.160",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473401,1754879309373,"fUSD",-400.0,0.00018018,5,"2025-08-11T02:28:29.373",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473403,1754879320752,"fUSD",236.93672409,0.0001421,7,"2025-08-11T02:28:40.752",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473406,1754879335459,"fUSD",500.0,0.00030137,120,"2025-08-11T02:28:55.459",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473431,1754879431437,"fUSD",-376.17058534,0.00018018,5,"2025-08-11T02:30:31.437",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473433,1754879431447,"fUSD",-300.0,0.00018018,2,"2025-08-11T02:30:31.447",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473435,1754879431457,"fUSD",-300.0,0.00018021,2,"2025-08-11T02:30:31.457",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473437,1754879431466,"fUSD",-236.92941456,0.0001804,2,"2025-08-11T02:30:31.466",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473440,1754879431478,"fUSD",-274.07058544,0.0001804,2,"2025-08-11T02:30:31.478",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473442,1754879431487,"fUSD",-300.0,0.00018092,2,"2025-08-11T02:30:31.487",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473444,1754879431496,"fUSD",-1100.0,0.000181,6,"2025-08-11T02:30:31.496",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473446,1754879431505,"fUSD",-1500.0,0.000182,6,"2025-08-11T02:30:31.505",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473448,1754879431515,"fUSD",-1900.0,0.000183,6,"2025-08-11T02:30:31.515",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473450,1754879431527,"fUSD",-300.0,0.000184,6,"2025-08-11T02:30:31.527",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473452,1754879431537,"fUSD",-813.68,0.000185,2,"2025-08-11T02:30:31.537",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473454,1754879431547,"fUSD",-478.22,0.000185,2,"2025-08-11T02:30:31.547",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473456,1754879431557,"fUSD",-300.0,0.000185,6,"2025-08-11T02:30:31.557",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473457,1754879431568,"fUSD",-151.0,0.00018512,2,"2025-08-11T02:30:31.568",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473458,1754879431577,"fUSD",-151.0,0.0001852,2,"2025-08-11T02:30:31.577",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473459,1754879431587,"fUSD",-157.22,0.00018596,2,"2025-08-11T02:30:31.587",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473460,1754879431598,"fUSD",-1200.0,0.00018597,2,"2025-08-11T02:30:31.598",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473461,1754879431608,"fUSD",-600.0,0.00018598,2,"2025-08-11T02:30:31.608",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473462,1754879431618,"fUSD",-404.33,0.00018598,2,"2025-08-11T02:30:31.618",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473463,1754879431627,"fUSD",-300.0,0.000186,6,"2025-08-11T02:30:31.627",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473464,1754879431637,"fUSD",-300.0,0.00018699,2,"2025-08-11T02:30:31.637",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473465,1754879431647,"fUSD",-187.0,0.00018699,2,"2025-08-11T02:30:31.647",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473466,1754879431657,"fUSD",-440.8,0.000187,2,"2025-08-11T02:30:31.657",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473467,1754879431666,"fUSD",-797.21,0.000187,2,"2025-08-11T02:30:31.666",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473468,1754879431676,"fUSD",-300.0,0.000187,6,"2025-08-11T02:30:31.676",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473469,1754879431686,"fUSD",-1013.63,0.00018726,2,"2025-08-11T02:30:31.686",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473470,1754879431695,"fUSD",-391.61,0.00018726,2,"2025-08-11T02:30:31.695",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473471,1754879431704,"fUSD",-1200.0,0.00018755,2,"2025-08-11T02:30:31.704",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473472,1754879431713,"fUSD",-174.52961318,0.00018755,2,"2025-08-11T02:30:31.713",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473473,1754879431723,"fUSD",-550.0,0.00018755,2,"2025-08-11T02:30:31.723",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473474,1754879431733,"fUSD",-6932.1823,0.00018755,2,"2025-08-11T02:30:31.733",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473475,1754879431743,"fUSD",-230.6053,0.00018755,2,"2025-08-11T02:30:31.743",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473476,1754879431752,"fUSD",-275.2646,0.00018755,2,"2025-08-11T02:30:31.752",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473477,1754879431762,"fUSD",-1000.0,0.00018756,2,"2025-08-11T02:30:31.762",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473478,1754879431772,"fUSD",-2500.0,0.00018756,2,"2025-08-11T02:30:31.772",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473479,1754879431781,"fUSD",-16282.4796,0.00018756,2,"2025-08-11T02:30:31.781",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473480,1754879431791,"fUSD",-1000.0,0.00018756,2,"2025-08-11T02:30:31.791",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473481,1754879431801,"fUSD",-73573.8794,0.00018756,2,"2025-08-11T02:30:31.801",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473482,1754879431811,"fUSD",-181.44510472,0.00018756,2,"2025-08-11T02:30:31.811",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473483,1754879431820,"fUSD",-161.59854009,0.00018756,2,"2025-08-11T02:30:31.820",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473484,1754879432122,"fUSD",-304.65,0.00018763,2,"2025-08-11T02:30:32.122",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473485,1754879432152,"fUSD",-231.28369723,0.00018789,2,"2025-08-11T02:30:32.152",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473486,1754879432175,"fUSD",-538.17,0.000188,2,"2025-08-11T02:30:32.175",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473487,1754879432200,"fUSD",-797.21,0.000188,2,"2025-08-11T02:30:32.200",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473488,1754879432224,"fUSD",-300.0,0.000188,2,"2025-08-11T02:30:32.224",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473489,1754879432247,"fUSD",-797.21,0.000188,2,"2025-08-11T02:30:32.247",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473490,1754879432269,"fUSD",-947.0,0.000188,6,"2025-08-11T02:30:32.269",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473491,1754879432293,"fUSD",-500.0,0.00018845,2,"2025-08-11T02:30:32.293",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473492,1754879432315,"fUSD",-211.22052002,0.00018845,2,"2025-08-11T02:30:32.315",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473493,1754879432339,"fUSD",-160.0,0.00018845,2,"2025-08-11T02:30:32.339",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473494,1754879432361,"fUSD",-500.0,0.00018845,2,"2025-08-11T02:30:32.361",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473495,1754879432388,"fUSD",-500.0,0.00018845,2,"2025-08-11T02:30:32.388",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473496,1754879432399,"fUSD",-250.0,0.00018845,2,"2025-08-11T02:30:32.399",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473497,1754879432408,"fUSD",-291.24489894,0.00018845,2,"2025-08-11T02:30:32.408",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473498,1754879432418,"fUSD",-301.52290787,0.00018845,2,"2025-08-11T02:30:32.418",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473499,1754879432427,"fUSD",-180.46,0.00018845,2,"2025-08-11T02:30:32.427",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473500,1754879432436,"fUSD",-830.39,0.00018854,2,"2025-08-11T02:30:32.436",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473501,1754879432448,"fUSD",-748.58,0.00018855,2,"2025-08-11T02:30:32.448",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473502,1754879432462,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:32.462",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473503,1754879432471,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:32.471",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473504,1754879432480,"fUSD",-835.58,0.00018855,2,"2025-08-11T02:30:32.480",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473505,1754879432493,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:32.493",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473506,1754879432506,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:32.506",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473507,1754879432516,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:32.516",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473508,1754879432528,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:32.528",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473509,1754879432538,"fUSD",-1111.66,0.00018855,2,"2025-08-11T02:30:32.538",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473510,1754879432547,"fUSD",-1212.58,0.00018855,2,"2025-08-11T02:30:32.547",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473511,1754879432557,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:32.557",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473512,1754879432567,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:32.567",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473513,1754879432576,"fUSD",-843.91,0.00018855,2,"2025-08-11T02:30:32.576",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473514,1754879432586,"fUSD",-801.9,0.00018855,2,"2025-08-11T02:30:32.586",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473515,1754879432595,"fUSD",-495.22,0.00018855,2,"2025-08-11T02:30:32.595",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473516,1754879432605,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:32.605",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473517,1754879432615,"fUSD",-1000.0,0.00018855,2,"2025-08-11T02:30:32.615",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473518,1754879432625,"fUSD",-1098.29,0.00018855,2,"2025-08-11T02:30:32.625",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473519,1754879432634,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:32.634",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473520,1754879432644,"fUSD",-500.0,0.00018855,2,"2025-08-11T02:30:32.644",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473521,1754879432653,"fUSD",-821.71,0.00018855,2,"2025-08-11T02:30:32.653",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473522,1754879432662,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:32.662",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473523,1754879432671,"fUSD",-642.52,0.00018855,2,"2025-08-11T02:30:32.671",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473524,1754879432681,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:32.681",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473525,1754879432691,"fUSD",-1044.12,0.00018855,2,"2025-08-11T02:30:32.691",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473526,1754879432700,"fUSD",-1050.06,0.00018855,2,"2025-08-11T02:30:32.700",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473527,1754879432709,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:32.709",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473528,1754879432719,"fUSD",-682.34,0.00018855,2,"2025-08-11T02:30:32.719",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473529,1754879432739,"fUSD",-1229.5,0.00018855,2,"2025-08-11T02:30:32.739",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473530,1754879432760,"fUSD",-710.11,0.00018855,2,"2025-08-11T02:30:32.760",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473531,1754879432776,"fUSD",-784.58,0.00018855,2,"2025-08-11T02:30:32.776",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473532,1754879432787,"fUSD",-703.77,0.00018855,2,"2025-08-11T02:30:32.787",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473533,1754879432797,"fUSD",-981.57,0.00018855,2,"2025-08-11T02:30:32.797",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473534,1754879432807,"fUSD",-1402.93,0.00018855,2,"2025-08-11T02:30:32.807",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473535,1754879432817,"fUSD",-921.91,0.00018855,2,"2025-08-11T02:30:32.817",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473536,1754879432827,"fUSD",-531.61,0.00018855,2,"2025-08-11T02:30:32.827",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473537,1754879432836,"fUSD",-549.31,0.00018855,2,"2025-08-11T02:30:32.836",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473538,1754879432845,"fUSD",-1244.62,0.00018855,2,"2025-08-11T02:30:32.845",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473539,1754879432855,"fUSD",-552.14,0.00018855,2,"2025-08-11T02:30:32.855",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473540,1754879432864,"fUSD",-1425.18,0.00018855,2,"2025-08-11T02:30:32.864",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473541,1754879432874,"fUSD",-674.39,0.00018855,2,"2025-08-11T02:30:32.874",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473542,1754879432892,"fUSD",-584.49,0.00018855,2,"2025-08-11T02:30:32.892",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473543,1754879432902,"fUSD",-590.19,0.00018855,2,"2025-08-11T02:30:32.902",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473544,1754879432912,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:32.912",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473545,1754879432922,"fUSD",-411.1,0.00018855,2,"2025-08-11T02:30:32.922",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473546,1754879432931,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:32.931",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473547,1754879432940,"fUSD",-1691.53,0.00018855,2,"2025-08-11T02:30:32.940",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473548,1754879432950,"fUSD",-744.25,0.00018855,2,"2025-08-11T02:30:32.950",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473549,1754879432960,"fUSD",-841.28,0.00018855,2,"2025-08-11T02:30:32.960",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473550,1754879432969,"fUSD",-841.04,0.00018855,2,"2025-08-11T02:30:32.969",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473551,1754879432979,"fUSD",-1176.17,0.00018855,2,"2025-08-11T02:30:32.979",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473552,1754879432988,"fUSD",-550.48,0.00018855,2,"2025-08-11T02:30:32.988",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473553,1754879432997,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:32.997",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473554,1754879433007,"fUSD",-657.15,0.00018855,2,"2025-08-11T02:30:33.007",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473555,1754879433016,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:33.016",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473556,1754879433025,"fUSD",-469.07,0.00018855,2,"2025-08-11T02:30:33.025",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473557,1754879433035,"fUSD",-1232.77,0.00018855,2,"2025-08-11T02:30:33.035",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473558,1754879433060,"fUSD",-977.98,0.00018855,2,"2025-08-11T02:30:33.060",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473559,1754879433084,"fUSD",-1493.15,0.00018855,2,"2025-08-11T02:30:33.084",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473560,1754879433108,"fUSD",-1533.23,0.00018855,2,"2025-08-11T02:30:33.108",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473561,1754879433136,"fUSD",-1389.16,0.00018855,2,"2025-08-11T02:30:33.136",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473562,1754879433174,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:33.174",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473563,1754879433205,"fUSD",-737.97,0.00018855,2,"2025-08-11T02:30:33.205",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473564,1754879433235,"fUSD",-1356.88,0.00018855,2,"2025-08-11T02:30:33.235",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473565,1754879433267,"fUSD",-1394.19,0.00018855,2,"2025-08-11T02:30:33.267",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473566,1754879433297,"fUSD",-922.78,0.00018855,2,"2025-08-11T02:30:33.297",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473567,1754879433329,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:33.329",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473568,1754879433361,"fUSD",-792.46,0.00018855,2,"2025-08-11T02:30:33.361",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473569,1754879433371,"fUSD",-434.63,0.00018855,2,"2025-08-11T02:30:33.371",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473570,1754879433383,"fUSD",-928.61,0.00018855,2,"2025-08-11T02:30:33.383",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473571,1754879433393,"fUSD",-1617.2,0.00018855,2,"2025-08-11T02:30:33.393",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473572,1754879433403,"fUSD",-541.57,0.00018855,2,"2025-08-11T02:30:33.403",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473573,1754879433414,"fUSD",-664.56,0.00018855,2,"2025-08-11T02:30:33.414",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473574,1754879433424,"fUSD",-789.27,0.00018855,2,"2025-08-11T02:30:33.424",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473575,1754879433433,"fUSD",-972.56,0.00018855,2,"2025-08-11T02:30:33.433",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473576,1754879433444,"fUSD",-476.36,0.00018855,2,"2025-08-11T02:30:33.444",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473577,1754879433454,"fUSD",-515.4,0.00018855,2,"2025-08-11T02:30:33.454",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473578,1754879433464,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:33.464",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473579,1754879433473,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:33.473",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473580,1754879433483,"fUSD",-1630.92,0.00018855,2,"2025-08-11T02:30:33.483",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473581,1754879433494,"fUSD",-924.76,0.00018855,2,"2025-08-11T02:30:33.494",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473582,1754879433503,"fUSD",-739.84,0.00018855,2,"2025-08-11T02:30:33.503",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473583,1754879433514,"fUSD",-1541.15,0.00018855,2,"2025-08-11T02:30:33.514",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473584,1754879433526,"fUSD",-941.12,0.00018855,2,"2025-08-11T02:30:33.526",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473585,1754879433535,"fUSD",-926.08,0.00018855,2,"2025-08-11T02:30:33.535",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473586,1754879433546,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:33.546",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473587,1754879433557,"fUSD",-1670.68,0.00018855,2,"2025-08-11T02:30:33.557",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473588,1754879433567,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:33.567",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473589,1754879433577,"fUSD",-1501.36,0.00018855,2,"2025-08-11T02:30:33.577",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473590,1754879433588,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:33.588",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473591,1754879433600,"fUSD",-2185.22,0.00018855,2,"2025-08-11T02:30:33.600",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473592,1754879433611,"fUSD",-470.03,0.00018855,2,"2025-08-11T02:30:33.611",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473593,1754879433621,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:33.621",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473594,1754879433632,"fUSD",-1641.9,0.00018855,2,"2025-08-11T02:30:33.632",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473595,1754879433642,"fUSD",-607.86,0.00018855,2,"2025-08-11T02:30:33.642",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473596,1754879433652,"fUSD",-1629.65,0.00018855,2,"2025-08-11T02:30:33.652",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473597,1754879433662,"fUSD",-744.7,0.00018855,2,"2025-08-11T02:30:33.662",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473598,1754879433672,"fUSD",-1278.93,0.00018855,2,"2025-08-11T02:30:33.672",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473599,1754879433681,"fUSD",-514.62,0.00018855,2,"2025-08-11T02:30:33.681",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473600,1754879433692,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:33.692",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473601,1754879433701,"fUSD",-1206.44,0.00018855,2,"2025-08-11T02:30:33.701",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473602,1754879433711,"fUSD",-704.52,0.00018855,2,"2025-08-11T02:30:33.711",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473603,1754879433720,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:33.720",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473604,1754879433730,"fUSD",-1808.32,0.00018855,2,"2025-08-11T02:30:33.730",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473605,1754879433739,"fUSD",-1033.05,0.00018855,2,"2025-08-11T02:30:33.739",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473606,1754879433749,"fUSD",-1068.83,0.00018855,2,"2025-08-11T02:30:33.749",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473607,1754879433760,"fUSD",-3271.15,0.00018855,2,"2025-08-11T02:30:33.760",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473608,1754879433770,"fUSD",-1185.14,0.00018855,2,"2025-08-11T02:30:33.770",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473609,1754879433780,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:33.780",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473610,1754879433789,"fUSD",-1475.73,0.00018855,2,"2025-08-11T02:30:33.789",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473611,1754879433799,"fUSD",-923.28,0.00018855,2,"2025-08-11T02:30:33.799",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473612,1754879433809,"fUSD",-1611.24,0.00018855,2,"2025-08-11T02:30:33.809",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473613,1754879433819,"fUSD",-976.53,0.00018855,2,"2025-08-11T02:30:33.819",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473614,1754879433829,"fUSD",-648.729274,0.00018855,2,"2025-08-11T02:30:33.829",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473615,1754879433839,"fUSD",-371.21468,0.00018855,2,"2025-08-11T02:30:33.839",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473616,1754879433849,"fUSD",-2627.02,0.00018855,2,"2025-08-11T02:30:33.849",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473617,1754879433858,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:33.858",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473618,1754879433868,"fUSD",-1168.06,0.00018855,2,"2025-08-11T02:30:33.868",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473619,1754879433879,"fUSD",-599.01,0.00018855,2,"2025-08-11T02:30:33.879",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473620,1754879433890,"fUSD",-1317.51,0.00018855,2,"2025-08-11T02:30:33.890",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473621,1754879433900,"fUSD",-851.6,0.00018855,2,"2025-08-11T02:30:33.900",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473622,1754879433910,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:33.910",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473623,1754879433919,"fUSD",-554.5,0.00018855,2,"2025-08-11T02:30:33.919",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473624,1754879433928,"fUSD",-879.02,0.00018855,2,"2025-08-11T02:30:33.928",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473625,1754879433938,"fUSD",-625.825639,0.00018855,2,"2025-08-11T02:30:33.938",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473626,1754879433948,"fUSD",-909.44,0.00018855,2,"2025-08-11T02:30:33.948",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473627,1754879433957,"fUSD",-605.51,0.00018855,2,"2025-08-11T02:30:33.957",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473628,1754879433966,"fUSD",-2291.08,0.00018855,2,"2025-08-11T02:30:33.966",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473629,1754879433976,"fUSD",-1332.99,0.00018855,2,"2025-08-11T02:30:33.976",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473630,1754879433986,"fUSD",-1117.01,0.00018855,2,"2025-08-11T02:30:33.986",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473631,1754879433996,"fUSD",-1169.51,0.00018855,2,"2025-08-11T02:30:33.996",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473632,1754879434006,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:34.006",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473633,1754879434016,"fUSD",-4178.95,0.00018855,2,"2025-08-11T02:30:34.016",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473634,1754879434026,"fUSD",-3107.42,0.00018855,2,"2025-08-11T02:30:34.026",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473635,1754879434036,"fUSD",-1899.41,0.00018855,2,"2025-08-11T02:30:34.036",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473636,1754879434045,"fUSD",-644.59,0.00018855,2,"2025-08-11T02:30:34.045",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473637,1754879434056,"fUSD",-933.24,0.00018855,2,"2025-08-11T02:30:34.056",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473638,1754879434066,"fUSD",-1338.14,0.00018855,2,"2025-08-11T02:30:34.066",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473639,1754879434076,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:34.076",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473640,1754879434086,"fUSD",-157.374964,0.00018855,2,"2025-08-11T02:30:34.086",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473641,1754879434095,"fUSD",-705.62,0.00018855,2,"2025-08-11T02:30:34.095",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473642,1754879434105,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:34.105",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473643,1754879434114,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:34.114",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473644,1754879434124,"fUSD",-836.74,0.00018855,2,"2025-08-11T02:30:34.124",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473645,1754879434135,"fUSD",-2188.1,0.00018855,2,"2025-08-11T02:30:34.135",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473646,1754879434147,"fUSD",-505.03,0.00018855,2,"2025-08-11T02:30:34.147",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473647,1754879434156,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:34.156",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473648,1754879434166,"fUSD",-579.21,0.00018855,2,"2025-08-11T02:30:34.166",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473649,1754879434176,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:34.176",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473650,1754879434185,"fUSD",-931.12,0.00018855,2,"2025-08-11T02:30:34.185",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473651,1754879434194,"fUSD",-1471.21,0.00018855,2,"2025-08-11T02:30:34.194",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473652,1754879434204,"fUSD",-1122.31,0.00018855,2,"2025-08-11T02:30:34.204",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473653,1754879434213,"fUSD",-11790.8,0.00018855,2,"2025-08-11T02:30:34.213",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473654,1754879434223,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:34.223",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473655,1754879434232,"fUSD",-791.29,0.00018855,2,"2025-08-11T02:30:34.232",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473656,1754879434242,"fUSD",-1765.73,0.00018855,2,"2025-08-11T02:30:34.242",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473657,1754879434251,"fUSD",-779.07,0.00018855,2,"2025-08-11T02:30:34.251",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473658,1754879434262,"fUSD",-3690.19,0.00018855,2,"2025-08-11T02:30:34.262",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473659,1754879434272,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:34.272",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473660,1754879434281,"fUSD",-2072.77,0.00018855,2,"2025-08-11T02:30:34.281",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473661,1754879434292,"fUSD",-511.0128556,0.00018855,2,"2025-08-11T02:30:34.292",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473662,1754879434302,"fUSD",-1296.49,0.00018855,2,"2025-08-11T02:30:34.302",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473663,1754879434311,"fUSD",-405.19142866,0.00018855,2,"2025-08-11T02:30:34.311",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473664,1754879434320,"fUSD",-667.01,0.00018855,2,"2025-08-11T02:30:34.320",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473665,1754879434330,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:34.330",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473666,1754879434340,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:34.340",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473667,1754879434349,"fUSD",-1641.49,0.00018855,2,"2025-08-11T02:30:34.349",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473668,1754879434359,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:34.359",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473669,1754879434368,"fUSD",-1038.52,0.00018855,2,"2025-08-11T02:30:34.368",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473670,1754879434379,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:34.379",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473671,1754879434389,"fUSD",-1528.69,0.00018855,2,"2025-08-11T02:30:34.389",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473672,1754879434399,"fUSD",-161.82403608,0.00018855,2,"2025-08-11T02:30:34.399",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473673,1754879434408,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:34.408",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473674,1754879434418,"fUSD",-403.7614803,0.00018855,2,"2025-08-11T02:30:34.418",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473675,1754879434428,"fUSD",-404.77050686,0.00018855,2,"2025-08-11T02:30:34.428",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473676,1754879434438,"fUSD",-401.22931079,0.00018855,2,"2025-08-11T02:30:34.438",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473677,1754879434447,"fUSD",-1782.66,0.00018855,2,"2025-08-11T02:30:34.447",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473678,1754879434457,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:30:34.457",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473679,1754879434466,"fUSD",-423.74,0.00018856,2,"2025-08-11T02:30:34.466",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473680,1754879434476,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:34.476",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473681,1754879434485,"fUSD",-411.13,0.00018856,2,"2025-08-11T02:30:34.485",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473682,1754879434496,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:34.496",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473683,1754879434505,"fUSD",-402.22382476,0.00018856,2,"2025-08-11T02:30:34.505",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473684,1754879434516,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:34.516",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473685,1754879434529,"fUSD",-400.84840102,0.00018856,2,"2025-08-11T02:30:34.529",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473686,1754879434539,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:34.539",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473687,1754879434549,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:34.549",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473688,1754879434559,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:34.559",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473689,1754879434570,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:34.570",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473690,1754879434580,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:34.580",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473691,1754879434589,"fUSD",-421.81,0.00018856,2,"2025-08-11T02:30:34.589",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473692,1754879434600,"fUSD",-563.56,0.00018856,2,"2025-08-11T02:30:34.600",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473693,1754879434610,"fUSD",-593.54,0.00018856,2,"2025-08-11T02:30:34.610",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473694,1754879434619,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:34.619",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473695,1754879434634,"fUSD",-1079.95,0.00018856,2,"2025-08-11T02:30:34.634",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473696,1754879434644,"fUSD",-403.20758971,0.00018856,2,"2025-08-11T02:30:34.644",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473697,1754879434654,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:34.654",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473698,1754879434664,"fUSD",-406.93822955,0.00018856,2,"2025-08-11T02:30:34.664",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473699,1754879434674,"fUSD",-719.41,0.00018856,2,"2025-08-11T02:30:34.674",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473700,1754879434684,"fUSD",-434.58,0.00018856,2,"2025-08-11T02:30:34.684",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473701,1754879434694,"fUSD",-1400.08,0.00018856,2,"2025-08-11T02:30:34.694",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473702,1754879434704,"fUSD",-496.21,0.00018856,2,"2025-08-11T02:30:34.704",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473703,1754879434713,"fUSD",-560.37,0.00018856,2,"2025-08-11T02:30:34.713",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473704,1754879434723,"fUSD",-668.78,0.00018856,2,"2025-08-11T02:30:34.723",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473705,1754879434732,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:34.732",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473706,1754879434742,"fUSD",-1113.16,0.00018856,2,"2025-08-11T02:30:34.742",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473707,1754879434752,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:34.752",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473708,1754879434762,"fUSD",-410.07,0.00018856,2,"2025-08-11T02:30:34.762",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473709,1754879434771,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:34.771",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473710,1754879434782,"fUSD",-1561.38,0.00018856,2,"2025-08-11T02:30:34.782",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473711,1754879434791,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:34.791",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473712,1754879434800,"fUSD",-420.25469323,0.00018856,2,"2025-08-11T02:30:34.800",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473713,1754879434810,"fUSD",-1142.7,0.00018856,2,"2025-08-11T02:30:34.810",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473714,1754879434820,"fUSD",-500.0,0.00018856,2,"2025-08-11T02:30:34.820",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473715,1754879434829,"fUSD",-552.5,0.00018856,2,"2025-08-11T02:30:34.829",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473716,1754879434838,"fUSD",-555.72,0.00018856,2,"2025-08-11T02:30:34.838",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473717,1754879434847,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:34.847",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473718,1754879434857,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:34.857",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473719,1754879434866,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:34.866",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473720,1754879434875,"fUSD",-630.32,0.00018856,2,"2025-08-11T02:30:34.875",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473721,1754879434887,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:34.887",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473722,1754879434897,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:34.897",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473723,1754879434907,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:34.907",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473724,1754879434916,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:34.916",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473725,1754879434926,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:34.926",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473726,1754879434936,"fUSD",-452.33,0.00018856,2,"2025-08-11T02:30:34.936",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473727,1754879434945,"fUSD",-403.34,0.00018856,2,"2025-08-11T02:30:34.945",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473728,1754879434954,"fUSD",-399.52215561,0.00018856,2,"2025-08-11T02:30:34.954",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473729,1754879434964,"fUSD",-402.79356423,0.00018856,2,"2025-08-11T02:30:34.964",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473730,1754879434973,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:34.973",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473731,1754879434983,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:34.983",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473732,1754879434993,"fUSD",-402.24917442,0.00018856,2,"2025-08-11T02:30:34.993",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473733,1754879435002,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:35.002",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473734,1754879435012,"fUSD",-560.89,0.00018856,2,"2025-08-11T02:30:35.012",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473735,1754879435021,"fUSD",-578.37,0.00018856,2,"2025-08-11T02:30:35.021",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473736,1754879435030,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:35.030",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473737,1754879435040,"fUSD",-521.33,0.00018856,2,"2025-08-11T02:30:35.040",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473738,1754879435049,"fUSD",-446.5,0.00018856,2,"2025-08-11T02:30:35.049",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473739,1754879435059,"fUSD",-642.12,0.00018856,2,"2025-08-11T02:30:35.059",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473740,1754879435068,"fUSD",-401.22292516,0.00018856,2,"2025-08-11T02:30:35.068",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473741,1754879435077,"fUSD",-469.17,0.00018856,2,"2025-08-11T02:30:35.077",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473742,1754879435087,"fUSD",-494.79,0.00018856,2,"2025-08-11T02:30:35.087",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473743,1754879435097,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:35.097",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473744,1754879435107,"fUSD",-757.0,0.00018856,2,"2025-08-11T02:30:35.107",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473745,1754879435116,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:35.116",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473746,1754879435126,"fUSD",-402.06554391,0.00018856,2,"2025-08-11T02:30:35.126",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473747,1754879435142,"fUSD",-581.85,0.00018856,2,"2025-08-11T02:30:35.142",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473748,1754879435153,"fUSD",-508.57,0.00018856,2,"2025-08-11T02:30:35.153",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473749,1754879435163,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:35.163",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473750,1754879435175,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:35.175",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473751,1754879435185,"fUSD",-943.64,0.00018856,2,"2025-08-11T02:30:35.185",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473752,1754879435196,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:35.196",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473753,1754879435206,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:35.206",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473754,1754879435217,"fUSD",-401.39637935,0.00018856,2,"2025-08-11T02:30:35.217",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473755,1754879435226,"fUSD",-401.98225915,0.00018856,2,"2025-08-11T02:30:35.226",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473756,1754879435238,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:35.238",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473757,1754879435247,"fUSD",-519.67,0.00018856,2,"2025-08-11T02:30:35.247",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473758,1754879435257,"fUSD",-582.0,0.00018856,2,"2025-08-11T02:30:35.257",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473759,1754879435267,"fUSD",-451.33,0.00018856,2,"2025-08-11T02:30:35.267",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473760,1754879435277,"fUSD",-639.04,0.00018856,2,"2025-08-11T02:30:35.277",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473761,1754879435287,"fUSD",-451.14,0.00018856,2,"2025-08-11T02:30:35.287",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473762,1754879435297,"fUSD",-509.71,0.00018856,2,"2025-08-11T02:30:35.297",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473763,1754879435315,"fUSD",-537.16,0.00018856,2,"2025-08-11T02:30:35.315",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473764,1754879435326,"fUSD",-1294.22,0.00018856,2,"2025-08-11T02:30:35.326",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473765,1754879435337,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:35.337",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473766,1754879435347,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:35.347",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473767,1754879435356,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:35.356",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473768,1754879435366,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:35.366",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473769,1754879435375,"fUSD",-401.2868853,0.00018856,2,"2025-08-11T02:30:35.375",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473770,1754879435390,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:35.390",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473771,1754879435400,"fUSD",-492.73,0.00018856,2,"2025-08-11T02:30:35.400",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473772,1754879435410,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:35.410",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473773,1754879435420,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:35.420",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473774,1754879435430,"fUSD",-527.94,0.00018856,2,"2025-08-11T02:30:35.430",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473775,1754879435440,"fUSD",-259.62942865,0.00018856,2,"2025-08-11T02:30:35.440",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473776,1754879435450,"fUSD",-401.61288917,0.00018856,2,"2025-08-11T02:30:35.450",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473777,1754879435460,"fUSD",-453.83,0.00018856,2,"2025-08-11T02:30:35.460",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473778,1754879435471,"fUSD",-894.44,0.00018856,2,"2025-08-11T02:30:35.471",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473779,1754879435482,"fUSD",-212.43365569,0.00018856,2,"2025-08-11T02:30:35.482",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473780,1754879435492,"fUSD",-974.87,0.00018856,2,"2025-08-11T02:30:35.492",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473781,1754879435502,"fUSD",-472.29318901,0.00018856,2,"2025-08-11T02:30:35.502",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473782,1754879435513,"fUSD",-428.28,0.00018856,2,"2025-08-11T02:30:35.513",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473783,1754879435525,"fUSD",-1236.24,0.00018856,2,"2025-08-11T02:30:35.525",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473784,1754879435535,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:35.535",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473785,1754879435545,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:35.545",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473786,1754879435555,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:35.555",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473787,1754879435566,"fUSD",-867.86,0.00018856,2,"2025-08-11T02:30:35.566",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473788,1754879435576,"fUSD",-1044.31,0.00018856,2,"2025-08-11T02:30:35.576",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473789,1754879435586,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:35.586",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473790,1754879435597,"fUSD",-2054.34,0.00018856,2,"2025-08-11T02:30:35.597",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473791,1754879435607,"fUSD",-1156.26,0.00018856,2,"2025-08-11T02:30:35.607",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473792,1754879435617,"fUSD",-1245.16,0.00018856,2,"2025-08-11T02:30:35.617",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473793,1754879435628,"fUSD",-973.18,0.00018856,2,"2025-08-11T02:30:35.628",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473794,1754879435638,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:35.638",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473795,1754879435649,"fUSD",-518.98,0.00018856,2,"2025-08-11T02:30:35.649",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473796,1754879435659,"fUSD",-831.31,0.00018856,2,"2025-08-11T02:30:35.659",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473797,1754879435670,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:35.670",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473798,1754879435680,"fUSD",-745.98,0.00018856,2,"2025-08-11T02:30:35.680",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473799,1754879435690,"fUSD",-4529.8,0.00018856,2,"2025-08-11T02:30:35.690",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473800,1754879435700,"fUSD",-830.46,0.00018856,2,"2025-08-11T02:30:35.700",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473801,1754879435710,"fUSD",-534.13,0.00018856,2,"2025-08-11T02:30:35.710",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473802,1754879435719,"fUSD",-1247.48,0.00018856,2,"2025-08-11T02:30:35.719",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473803,1754879435729,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:35.729",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473804,1754879435738,"fUSD",-769.64,0.00018856,2,"2025-08-11T02:30:35.738",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473805,1754879435747,"fUSD",-760.09,0.00018856,2,"2025-08-11T02:30:35.747",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473806,1754879435757,"fUSD",-919.07,0.00018856,2,"2025-08-11T02:30:35.757",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473807,1754879435767,"fUSD",-1472.4,0.00018856,2,"2025-08-11T02:30:35.767",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473808,1754879435776,"fUSD",-1702.83,0.00018856,2,"2025-08-11T02:30:35.776",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473809,1754879435786,"fUSD",-746.08,0.00018856,2,"2025-08-11T02:30:35.786",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473810,1754879435795,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:35.795",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473811,1754879435805,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:35.805",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473812,1754879435814,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:35.814",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473813,1754879435824,"fUSD",-734.18,0.00018856,2,"2025-08-11T02:30:35.824",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473814,1754879435833,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:35.833",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473815,1754879435843,"fUSD",-2096.46,0.00018856,2,"2025-08-11T02:30:35.843",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473816,1754879435853,"fUSD",-403.9,0.00018856,2,"2025-08-11T02:30:35.853",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473817,1754879435862,"fUSD",-1014.4,0.00018856,2,"2025-08-11T02:30:35.862",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473818,1754879435872,"fUSD",-1293.74,0.00018856,2,"2025-08-11T02:30:35.872",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473819,1754879435884,"fUSD",-1565.88,0.00018856,2,"2025-08-11T02:30:35.884",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473820,1754879435894,"fUSD",-1837.6,0.00018856,2,"2025-08-11T02:30:35.894",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473821,1754879435904,"fUSD",-2052.71,0.00018856,2,"2025-08-11T02:30:35.904",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473822,1754879435913,"fUSD",-473.15708833,0.00018856,2,"2025-08-11T02:30:35.913",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473823,1754879435922,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:35.922",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473824,1754879435932,"fUSD",-506.61,0.00018856,2,"2025-08-11T02:30:35.932",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473825,1754879435941,"fUSD",-1941.23,0.00018856,2,"2025-08-11T02:30:35.941",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473826,1754879435950,"fUSD",-763.34,0.00018856,2,"2025-08-11T02:30:35.950",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473827,1754879435960,"fUSD",-2301.94,0.00018856,2,"2025-08-11T02:30:35.960",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473828,1754879435970,"fUSD",-753.7,0.00018856,2,"2025-08-11T02:30:35.970",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473829,1754879435979,"fUSD",-585.92,0.00018856,2,"2025-08-11T02:30:35.979",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473830,1754879435988,"fUSD",-554.78,0.00018856,2,"2025-08-11T02:30:35.988",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473831,1754879435998,"fUSD",-680.41,0.00018856,2,"2025-08-11T02:30:35.998",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473832,1754879436008,"fUSD",-1502.26,0.00018856,2,"2025-08-11T02:30:36.008",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473833,1754879436017,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:36.017",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473834,1754879436027,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:36.027",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473835,1754879436039,"fUSD",-644.06,0.00018856,2,"2025-08-11T02:30:36.039",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473836,1754879436049,"fUSD",-1450.06,0.00018856,2,"2025-08-11T02:30:36.049",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473837,1754879436059,"fUSD",-1304.47,0.00018856,2,"2025-08-11T02:30:36.059",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473838,1754879436068,"fUSD",-941.35,0.00018856,2,"2025-08-11T02:30:36.068",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473839,1754879436077,"fUSD",-1942.16,0.00018856,2,"2025-08-11T02:30:36.077",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473840,1754879436087,"fUSD",-697.5,0.00018856,2,"2025-08-11T02:30:36.087",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473841,1754879436096,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:36.096",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473842,1754879436105,"fUSD",-663.04,0.00018856,2,"2025-08-11T02:30:36.105",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473843,1754879436114,"fUSD",-5056.26,0.00018856,2,"2025-08-11T02:30:36.114",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473844,1754879436124,"fUSD",-978.13,0.00018856,2,"2025-08-11T02:30:36.124",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473845,1754879436136,"fUSD",-2463.74,0.00018856,2,"2025-08-11T02:30:36.136",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473846,1754879436145,"fUSD",-845.03,0.00018856,2,"2025-08-11T02:30:36.145",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473847,1754879436155,"fUSD",-1430.74,0.00018856,2,"2025-08-11T02:30:36.155",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473848,1754879436164,"fUSD",-1099.25,0.00018856,2,"2025-08-11T02:30:36.164",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473849,1754879436173,"fUSD",-410.68,0.00018856,2,"2025-08-11T02:30:36.173",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473850,1754879436183,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:36.183",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473851,1754879436192,"fUSD",-946.09,0.00018856,2,"2025-08-11T02:30:36.192",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473852,1754879436201,"fUSD",-459.32,0.00018856,2,"2025-08-11T02:30:36.201",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473853,1754879436210,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:36.210",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473854,1754879436220,"fUSD",-1102.85,0.00018856,2,"2025-08-11T02:30:36.220",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473855,1754879436229,"fUSD",-1725.6,0.00018856,2,"2025-08-11T02:30:36.229",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473856,1754879436239,"fUSD",-809.22,0.00018856,2,"2025-08-11T02:30:36.239",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473857,1754879436248,"fUSD",-1608.2,0.00018856,2,"2025-08-11T02:30:36.248",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473858,1754879436258,"fUSD",-454.75,0.00018856,2,"2025-08-11T02:30:36.258",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473859,1754879436267,"fUSD",-994.59,0.00018856,2,"2025-08-11T02:30:36.267",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473860,1754879436277,"fUSD",-838.29,0.00018856,2,"2025-08-11T02:30:36.277",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473861,1754879436286,"fUSD",-401.53427846,0.00018856,2,"2025-08-11T02:30:36.286",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473862,1754879436296,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:36.296",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473863,1754879436306,"fUSD",-788.84,0.00018856,2,"2025-08-11T02:30:36.306",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473864,1754879436316,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:36.316",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473865,1754879436325,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:36.325",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473866,1754879436335,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:36.335",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473867,1754879436344,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:36.344",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473868,1754879436354,"fUSD",-1445.65,0.00018856,2,"2025-08-11T02:30:36.354",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473869,1754879436364,"fUSD",-486.72,0.00018856,2,"2025-08-11T02:30:36.364",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473870,1754879436373,"fUSD",-474.77,0.00018856,2,"2025-08-11T02:30:36.373",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473871,1754879436385,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:30:36.385",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473872,1754879436395,"fUSD",-1846.75,0.00018856,2,"2025-08-11T02:30:36.395",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473873,1754879436405,"fUSD",-1434.31,0.00018856,2,"2025-08-11T02:30:36.405",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473874,1754879436415,"fUSD",-722.25,0.00018856,2,"2025-08-11T02:30:36.415",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473875,1754879436425,"fUSD",-402.12992213,0.00018856,2,"2025-08-11T02:30:36.425",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473876,1754879436434,"fUSD",-211.73953792,0.00018872,2,"2025-08-11T02:30:36.434",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473877,1754879436444,"fUSD",-457.87080987,0.00018872,2,"2025-08-11T02:30:36.444",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473878,1754879436453,"fUSD",-842.86497659,0.00018872,2,"2025-08-11T02:30:36.453",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473879,1754879436463,"fUSD",-391.45237852,0.00018898,2,"2025-08-11T02:30:36.463",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473880,1754879436473,"fUSD",-1895.9722,0.00018898,2,"2025-08-11T02:30:36.473",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473881,1754879436483,"fUSD",-391.45237847,0.00018898,2,"2025-08-11T02:30:36.483",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473882,1754879436492,"fUSD",-391.45237847,0.00018898,2,"2025-08-11T02:30:36.492",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473883,1754879436502,"fUSD",-391.45237847,0.00018899,2,"2025-08-11T02:30:36.502",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473884,1754879436511,"fUSD",-391.45237847,0.00018899,2,"2025-08-11T02:30:36.511",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473885,1754879436522,"fUSD",-391.45237847,0.00018899,2,"2025-08-11T02:30:36.522",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473886,1754879436532,"fUSD",-391.45237847,0.00018899,2,"2025-08-11T02:30:36.532",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473887,1754879436542,"fUSD",-391.45237847,0.000189,2,"2025-08-11T02:30:36.542",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473888,1754879436552,"fUSD",-2277.90048612,0.000189,2,"2025-08-11T02:30:36.552",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473889,1754879436562,"fUSD",-391.45237847,0.000189,2,"2025-08-11T02:30:36.562",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473890,1754879436572,"fUSD",-331.18,0.000189,2,"2025-08-11T02:30:36.572",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473891,1754879436582,"fUSD",-481.39,0.000189,2,"2025-08-11T02:30:36.582",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473892,1754879436591,"fUSD",-391.45237847,0.000189,2,"2025-08-11T02:30:36.591",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473893,1754879436603,"fUSD",-180.46,0.0001894,2,"2025-08-11T02:30:36.603",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473894,1754879436614,"fUSD",-146686.02831321,0.0001895,2,"2025-08-11T02:30:36.614",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473895,1754879436624,"fUSD",-17459.95658469,0.00018952,2,"2025-08-11T02:30:36.624",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473896,1754879436904,"fUSD",-278357.19041258,0.00018952,2,"2025-08-11T02:30:36.904",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473897,1754879436914,"fUSD",-34161.67234976,0.00018962,2,"2025-08-11T02:30:36.914",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473898,1754879436934,"fUSD",-4848.0,0.00018962,2,"2025-08-11T02:30:36.934",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473899,1754879436945,"fUSD",-1909.7284332,0.00018962,2,"2025-08-11T02:30:36.945",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473900,1754879437030,"fUSD",-900.0,0.00018962,2,"2025-08-11T02:30:37.030",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473901,1754879437068,"fUSD",-25937.65818497,0.00018962,2,"2025-08-11T02:30:37.068",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473917,1754879438049,"fUSD",-513.55597536,0.00018855,2,"2025-08-11T02:30:38.049",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473990,1754879438746,"fUSD",-310.82028421,0.00018854,2,"2025-08-11T02:30:38.746",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473993,1754879438758,"fUSD",-81.84447367,0.00018854,2,"2025-08-11T02:30:38.758",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473995,1754879438768,"fUSD",-350.72402464,0.00018855,2,"2025-08-11T02:30:38.768",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378473997,1754879438778,"fUSD",-77.43262795,0.00018962,2,"2025-08-11T02:30:38.778",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474000,1754879438795,"fUSD",-18187.5,0.00018962,2,"2025-08-11T02:30:38.795",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474003,1754879438820,"fUSD",-2763.03721614,0.00018962,2,"2025-08-11T02:30:38.820",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474005,1754879438834,"fUSD",-517.884,0.00018962,2,"2025-08-11T02:30:38.834",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474028,1754879439051,"fUSD",-4028.66108447,0.00018962,2,"2025-08-11T02:30:39.051",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474098,1754879439625,"fUSD",-2041.0125742,0.00018962,2,"2025-08-11T02:30:39.625",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474128,1754879439924,"fUSD",-402.2882913,0.00018856,2,"2025-08-11T02:30:39.924",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474130,1754879439933,"fUSD",-302.61343602,0.00018962,2,"2025-08-11T02:30:39.933",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474132,1754879439945,"fUSD",-1726.00720309,0.00018962,2,"2025-08-11T02:30:39.945",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474135,1754879439956,"fUSD",-4119.45280101,0.00018962,2,"2025-08-11T02:30:39.956",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474137,1754879439972,"fUSD",-56298.83407638,0.00018962,2,"2025-08-11T02:30:39.972",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474139,1754879439983,"fUSD",-1973.6096278,0.00018962,2,"2025-08-11T02:30:39.983",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474142,1754879439995,"fUSD",-2238.57733134,0.00018962,2,"2025-08-11T02:30:39.995",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474144,1754879440007,"fUSD",-277.90740012,0.00018962,2,"2025-08-11T02:30:40.007",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474147,1754879440023,"fUSD",-469.44715732,0.00018962,2,"2025-08-11T02:30:40.023",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474149,1754879440039,"fUSD",-133038.1114935,0.00018962,2,"2025-08-11T02:30:40.039",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474151,1754879440049,"fUSD",-2366.028,0.0001897,2,"2025-08-11T02:30:40.049",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474154,1754879440058,"fUSD",-183.494,0.0001897,2,"2025-08-11T02:30:40.058",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474156,1754879440068,"fUSD",-5703.84397696,0.00018971,2,"2025-08-11T02:30:40.068",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474158,1754879440078,"fUSD",-5703.84397696,0.00018971,2,"2025-08-11T02:30:40.078",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474159,1754879440088,"fUSD",-500.0,0.00018973,2,"2025-08-11T02:30:40.088",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474161,1754879440097,"fUSD",-500.0,0.00018973,2,"2025-08-11T02:30:40.097",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474163,1754879440106,"fUSD",-288.2211847,0.00018973,2,"2025-08-11T02:30:40.106",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474166,1754879440115,"fUSD",-204.09463654,0.00018973,2,"2025-08-11T02:30:40.115",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474167,1754879440124,"fUSD",-504.48052608,0.00018973,2,"2025-08-11T02:30:40.124",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474170,1754879440138,"fUSD",-500.0,0.00018973,2,"2025-08-11T02:30:40.138",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474172,1754879440147,"fUSD",-564.86825239,0.00018973,2,"2025-08-11T02:30:40.147",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474174,1754879440156,"fUSD",-500.0,0.00018973,2,"2025-08-11T02:30:40.156",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474176,1754879440166,"fUSD",-500.0,0.00018973,2,"2025-08-11T02:30:40.166",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474178,1754879440175,"fUSD",-502.628276,0.00018973,2,"2025-08-11T02:30:40.175",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474180,1754879440184,"fUSD",-500.0,0.00018973,2,"2025-08-11T02:30:40.184",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474182,1754879440193,"fUSD",-500.0,0.0001898,2,"2025-08-11T02:30:40.193",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474184,1754879440203,"fUSD",-1629.65,0.0001898,2,"2025-08-11T02:30:40.203",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474186,1754879440212,"fUSD",-295817.14699727,0.00018982,2,"2025-08-11T02:30:40.212",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474188,1754879440221,"fUSD",-709.0,0.00018988,2,"2025-08-11T02:30:40.221",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474190,1754879440231,"fUSD",-500.0,0.00018988,2,"2025-08-11T02:30:40.231",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474192,1754879440241,"fUSD",-150.0,0.00018988,2,"2025-08-11T02:30:40.241",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474194,1754879440251,"fUSD",-500.0,0.00018988,2,"2025-08-11T02:30:40.251",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474196,1754879440264,"fUSD",-150.0,0.00018988,2,"2025-08-11T02:30:40.264",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474198,1754879440273,"fUSD",-500.0,0.00018988,2,"2025-08-11T02:30:40.273",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474200,1754879440283,"fUSD",-154.56220658,0.00018988,2,"2025-08-11T02:30:40.283",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474202,1754879440293,"fUSD",-150.0,0.00018988,2,"2025-08-11T02:30:40.293",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474204,1754879440303,"fUSD",-150.0,0.00018988,2,"2025-08-11T02:30:40.303",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474206,1754879440312,"fUSD",-933.0,0.00018988,2,"2025-08-11T02:30:40.312",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474208,1754879440322,"fUSD",-894.0,0.00018988,2,"2025-08-11T02:30:40.322",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474210,1754879440332,"fUSD",-573.0,0.00018988,2,"2025-08-11T02:30:40.332",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474212,1754879440342,"fUSD",-5703.84397696,0.00018988,2,"2025-08-11T02:30:40.342",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474214,1754879440351,"fUSD",-295817.14699727,0.00018988,2,"2025-08-11T02:30:40.351",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474216,1754879440360,"fUSD",-5703.84397696,0.00018992,2,"2025-08-11T02:30:40.360",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474218,1754879440370,"fUSD",-295817.14699727,0.00018993,2,"2025-08-11T02:30:40.370",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474220,1754879440382,"fUSD",-5703.84397696,0.00018996,2,"2025-08-11T02:30:40.382",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474223,1754879440392,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:40.392",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474225,1754879440402,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:40.402",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474227,1754879440411,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:40.411",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474229,1754879440420,"fUSD",-406.38784225,0.00018998,2,"2025-08-11T02:30:40.420",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474230,1754879440429,"fUSD",-515.56,0.00018998,2,"2025-08-11T02:30:40.429",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474232,1754879440439,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:40.439",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474235,1754879440449,"fUSD",-403.63278534,0.00018998,2,"2025-08-11T02:30:40.449",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474236,1754879440459,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:40.459",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474238,1754879440469,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:40.469",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474241,1754879440478,"fUSD",-405.67339013,0.00018998,2,"2025-08-11T02:30:40.478",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474243,1754879440488,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:40.488",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474244,1754879440498,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:40.498",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474246,1754879440508,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:40.508",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474249,1754879440520,"fUSD",-408.07,0.00018998,2,"2025-08-11T02:30:40.520",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474251,1754879440532,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:40.532",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474253,1754879440542,"fUSD",-488.39070901,0.00018998,2,"2025-08-11T02:30:40.542",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474255,1754879440554,"fUSD",-404.26399906,0.00018998,2,"2025-08-11T02:30:40.554",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474257,1754879440564,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:40.564",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474259,1754879440573,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:40.573",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474261,1754879440583,"fUSD",-409.15,0.00018998,2,"2025-08-11T02:30:40.583",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474263,1754879440592,"fUSD",-801.36,0.00018998,2,"2025-08-11T02:30:40.592",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474265,1754879440603,"fUSD",-413.17130291,0.00018998,2,"2025-08-11T02:30:40.603",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474267,1754879440613,"fUSD",-451.9023175,0.00018998,2,"2025-08-11T02:30:40.613",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474269,1754879440623,"fUSD",-189.06946332,0.00018998,2,"2025-08-11T02:30:40.623",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474271,1754879440635,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:40.635",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474273,1754879440644,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:40.644",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474275,1754879440654,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:40.654",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474277,1754879440664,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:40.664",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474279,1754879440674,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:40.674",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474280,1754879440683,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:40.683",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474281,1754879440694,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:40.694",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474282,1754879440704,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:40.704",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474283,1754879440714,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:40.714",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474284,1754879440724,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:40.724",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474285,1754879440733,"fUSD",-404.96504553,0.00018998,2,"2025-08-11T02:30:40.733",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474286,1754879440743,"fUSD",-404.79003473,0.00018998,2,"2025-08-11T02:30:40.743",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474287,1754879440752,"fUSD",-427.68242627,0.00018998,2,"2025-08-11T02:30:40.752",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474288,1754879440762,"fUSD",-435.63740966,0.00018998,2,"2025-08-11T02:30:40.762",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474289,1754879440771,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:40.771",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474290,1754879440780,"fUSD",-531.57,0.00018998,2,"2025-08-11T02:30:40.780",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474291,1754879440789,"fUSD",-403.20228706,0.00018998,2,"2025-08-11T02:30:40.789",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474292,1754879440799,"fUSD",-402.61739546,0.00018998,2,"2025-08-11T02:30:40.799",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474293,1754879440808,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:40.808",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474294,1754879440818,"fUSD",-650.22,0.00018998,2,"2025-08-11T02:30:40.818",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474296,1754879440830,"fUSD",-421.73195507,0.00018998,2,"2025-08-11T02:30:40.830",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474297,1754879440839,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:40.839",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474299,1754879440848,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:40.848",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474301,1754879440858,"fUSD",-649.15,0.00018998,2,"2025-08-11T02:30:40.858",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474303,1754879440867,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:40.867",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474306,1754879440877,"fUSD",-404.39908961,0.00018998,2,"2025-08-11T02:30:40.877",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474308,1754879440888,"fUSD",-758.24,0.00018998,2,"2025-08-11T02:30:40.888",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474310,1754879440898,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:40.898",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474312,1754879440907,"fUSD",-398.61487412,0.00018998,2,"2025-08-11T02:30:40.907",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474314,1754879440917,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:40.917",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474316,1754879440926,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:40.926",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474318,1754879440935,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:40.935",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474320,1754879440944,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:40.944",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474322,1754879440954,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:40.954",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474324,1754879440963,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:40.963",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474326,1754879440972,"fUSD",-400.995659,0.00018998,2,"2025-08-11T02:30:40.972",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474328,1754879440981,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:40.981",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474330,1754879440990,"fUSD",-464.61,0.00018998,2,"2025-08-11T02:30:40.990",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474332,1754879440999,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:40.999",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474334,1754879441009,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.009",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474336,1754879441018,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.018",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474338,1754879441027,"fUSD",-417.88,0.00018998,2,"2025-08-11T02:30:41.027",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474339,1754879441037,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.037",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474341,1754879441046,"fUSD",-402.69,0.00018998,2,"2025-08-11T02:30:41.046",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474343,1754879441055,"fUSD",-401.08088384,0.00018998,2,"2025-08-11T02:30:41.055",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474345,1754879441065,"fUSD",-458.65217434,0.00018998,2,"2025-08-11T02:30:41.065",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474347,1754879441074,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.074",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474350,1754879441084,"fUSD",-508.46397747,0.00018998,2,"2025-08-11T02:30:41.084",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474351,1754879441094,"fUSD",-404.01386636,0.00018998,2,"2025-08-11T02:30:41.094",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474354,1754879441103,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.103",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474356,1754879441112,"fUSD",-403.06273944,0.00018998,2,"2025-08-11T02:30:41.112",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474358,1754879441122,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.122",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474359,1754879441133,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.133",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474362,1754879441143,"fUSD",-400.58656732,0.00018998,2,"2025-08-11T02:30:41.143",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474363,1754879441152,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.152",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474366,1754879441163,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.163",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474368,1754879441172,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.172",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474370,1754879441181,"fUSD",-430.31771866,0.00018998,2,"2025-08-11T02:30:41.181",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474372,1754879441191,"fUSD",-422.73112819,0.00018998,2,"2025-08-11T02:30:41.191",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474374,1754879441200,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.200",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474376,1754879441209,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.209",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474378,1754879441219,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.219",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474380,1754879441228,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.228",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474382,1754879441237,"fUSD",-405.69081131,0.00018998,2,"2025-08-11T02:30:41.237",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474384,1754879441246,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.246",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474386,1754879441255,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.255",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474388,1754879441264,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.264",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474390,1754879441273,"fUSD",-418.73754254,0.00018998,2,"2025-08-11T02:30:41.273",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474392,1754879441282,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.282",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474394,1754879441292,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.292",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474396,1754879441301,"fUSD",-402.85504396,0.00018998,2,"2025-08-11T02:30:41.301",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474398,1754879441310,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.310",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474400,1754879441319,"fUSD",-402.67618986,0.00018998,2,"2025-08-11T02:30:41.319",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474402,1754879441328,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.328",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474404,1754879441337,"fUSD",-393.5597697,0.00018998,2,"2025-08-11T02:30:41.337",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474406,1754879441346,"fUSD",-406.50840012,0.00018998,2,"2025-08-11T02:30:41.346",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474408,1754879441356,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.356",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474410,1754879441365,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.365",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474412,1754879441374,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.374",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474414,1754879441386,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.386",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474416,1754879441395,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.395",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474418,1754879441404,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.404",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474420,1754879441413,"fUSD",-401.32373715,0.00018998,2,"2025-08-11T02:30:41.413",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474422,1754879441423,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.423",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474424,1754879441433,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.433",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474426,1754879441443,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.443",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474428,1754879441452,"fUSD",-406.26,0.00018998,2,"2025-08-11T02:30:41.452",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474430,1754879441462,"fUSD",-581.01,0.00018998,2,"2025-08-11T02:30:41.462",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474432,1754879441472,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.472",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474434,1754879441481,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.481",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474436,1754879441491,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.491",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474438,1754879441501,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.501",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474440,1754879441510,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.510",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474442,1754879441520,"fUSD",-1055.22,0.00018998,2,"2025-08-11T02:30:41.520",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474444,1754879441532,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.532",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474446,1754879441542,"fUSD",-404.811814,0.00018998,2,"2025-08-11T02:30:41.542",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474448,1754879441552,"fUSD",-525.53,0.00018998,2,"2025-08-11T02:30:41.552",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474451,1754879441562,"fUSD",-675.09,0.00018998,2,"2025-08-11T02:30:41.562",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474453,1754879441572,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.572",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474455,1754879441583,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.583",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474457,1754879441592,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.592",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474459,1754879441604,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.604",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474461,1754879441614,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.614",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474463,1754879441625,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.625",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474465,1754879441638,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.638",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474467,1754879441648,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.648",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474469,1754879441658,"fUSD",-455.28,0.00018998,2,"2025-08-11T02:30:41.658",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474471,1754879441667,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.667",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474474,1754879441677,"fUSD",-402.1240455,0.00018998,2,"2025-08-11T02:30:41.677",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474476,1754879441687,"fUSD",-404.32960177,0.00018998,2,"2025-08-11T02:30:41.687",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474478,1754879441697,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.697",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474480,1754879441706,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.706",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474482,1754879441716,"fUSD",-425.58,0.00018998,2,"2025-08-11T02:30:41.716",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474484,1754879441727,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.727",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474486,1754879441736,"fUSD",-403.32310398,0.00018998,2,"2025-08-11T02:30:41.736",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474488,1754879441747,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.747",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474490,1754879441757,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.757",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474492,1754879441767,"fUSD",-404.43836397,0.00018998,2,"2025-08-11T02:30:41.767",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474494,1754879441776,"fUSD",-402.33106269,0.00018998,2,"2025-08-11T02:30:41.776",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474496,1754879441786,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.786",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474498,1754879441796,"fUSD",-500.0,0.00018998,2,"2025-08-11T02:30:41.796",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474500,1754879441806,"fUSD",-868.26,0.00018998,2,"2025-08-11T02:30:41.806",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474502,1754879441815,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.815",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474504,1754879441825,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.825",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474507,1754879441835,"fUSD",-572.08,0.00018998,2,"2025-08-11T02:30:41.835",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474509,1754879441845,"fUSD",-201.73464664,0.00018998,2,"2025-08-11T02:30:41.845",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474511,1754879441856,"fUSD",-402.85,0.00018998,2,"2025-08-11T02:30:41.856",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474513,1754879441866,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.866",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474515,1754879441875,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.875",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474517,1754879441887,"fUSD",-500.0,0.00018998,2,"2025-08-11T02:30:41.887",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474519,1754879441898,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.898",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474521,1754879441908,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.908",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474524,1754879441918,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.918",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474526,1754879441928,"fUSD",-388.38,0.00018998,2,"2025-08-11T02:30:41.928",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474528,1754879441938,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.938",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474530,1754879441947,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.947",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474532,1754879441957,"fUSD",-519.13,0.00018998,2,"2025-08-11T02:30:41.957",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474534,1754879441967,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.967",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474536,1754879441980,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.980",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474538,1754879441990,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.990",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474540,1754879441999,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:41.999",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474542,1754879442009,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.009",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474544,1754879442018,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.018",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474546,1754879442029,"fUSD",-654.36,0.00018998,2,"2025-08-11T02:30:42.029",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474548,1754879442038,"fUSD",-437.5,0.00018998,2,"2025-08-11T02:30:42.038",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474550,1754879442047,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.047",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474552,1754879442057,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.057",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474554,1754879442066,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.066",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474556,1754879442076,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.076",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474558,1754879442086,"fUSD",-515.87334537,0.00018998,2,"2025-08-11T02:30:42.086",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474560,1754879442096,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.096",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474562,1754879442106,"fUSD",-478.03,0.00018998,2,"2025-08-11T02:30:42.106",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474564,1754879442116,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.116",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474566,1754879442126,"fUSD",-601.43,0.00018998,2,"2025-08-11T02:30:42.126",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474568,1754879442138,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.138",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474570,1754879442149,"fUSD",-417.18,0.00018998,2,"2025-08-11T02:30:42.149",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474572,1754879442160,"fUSD",-544.84,0.00018998,2,"2025-08-11T02:30:42.160",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474575,1754879442170,"fUSD",-421.19016393,0.00018998,2,"2025-08-11T02:30:42.170",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474577,1754879442180,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.180",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474578,1754879442188,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.188",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474581,1754879442199,"fUSD",-400.86127178,0.00018998,2,"2025-08-11T02:30:42.199",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474584,1754879442209,"fUSD",-500.0,0.00018998,2,"2025-08-11T02:30:42.209",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474587,1754879442220,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.220",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474589,1754879442230,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.230",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474592,1754879442240,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.240",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474595,1754879442250,"fUSD",-403.56537614,0.00018998,2,"2025-08-11T02:30:42.250",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474598,1754879442259,"fUSD",-407.61615852,0.00018998,2,"2025-08-11T02:30:42.259",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474601,1754879442269,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.269",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474603,1754879442278,"fUSD",-548.41,0.00018998,2,"2025-08-11T02:30:42.278",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474605,1754879442287,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.287",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474607,1754879442297,"fUSD",-405.08740656,0.00018998,2,"2025-08-11T02:30:42.297",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474609,1754879442307,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.307",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474611,1754879442316,"fUSD",-432.39966931,0.00018998,2,"2025-08-11T02:30:42.316",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474613,1754879442326,"fUSD",-2703.77,0.00018998,2,"2025-08-11T02:30:42.326",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474615,1754879442336,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.336",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474617,1754879442346,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.346",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474619,1754879442356,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.356",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474621,1754879442366,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.366",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474623,1754879442376,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.376",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474625,1754879442387,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.387",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474627,1754879442398,"fUSD",-1100.15,0.00018998,2,"2025-08-11T02:30:42.398",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474629,1754879442408,"fUSD",-233.93418876,0.00018998,2,"2025-08-11T02:30:42.408",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474632,1754879442418,"fUSD",-402.65261491,0.00018998,2,"2025-08-11T02:30:42.418",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474634,1754879442429,"fUSD",-899.76,0.00018998,2,"2025-08-11T02:30:42.429",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474636,1754879442439,"fUSD",-404.08442056,0.00018998,2,"2025-08-11T02:30:42.439",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474638,1754879442450,"fUSD",-413.99,0.00018998,2,"2025-08-11T02:30:42.450",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474640,1754879442460,"fUSD",-403.59548231,0.00018998,2,"2025-08-11T02:30:42.460",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474642,1754879442470,"fUSD",-591.4,0.00018998,2,"2025-08-11T02:30:42.470",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474644,1754879442481,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.481",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474646,1754879442491,"fUSD",-553.2,0.00018998,2,"2025-08-11T02:30:42.491",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474648,1754879442501,"fUSD",-403.24284011,0.00018998,2,"2025-08-11T02:30:42.501",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474650,1754879442512,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.512",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474652,1754879442533,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.533",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474654,1754879442547,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.547",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474656,1754879442557,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.557",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474659,1754879442569,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.569",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474661,1754879442579,"fUSD",-457.86,0.00018998,2,"2025-08-11T02:30:42.579",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474663,1754879442589,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.589",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474665,1754879442599,"fUSD",-403.75887159,0.00018998,2,"2025-08-11T02:30:42.599",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474667,1754879442610,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.610",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474669,1754879442620,"fUSD",-403.73618737,0.00018998,2,"2025-08-11T02:30:42.620",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474671,1754879442630,"fUSD",-1095.59,0.00018998,2,"2025-08-11T02:30:42.630",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474673,1754879442643,"fUSD",-401.81064629,0.00018998,2,"2025-08-11T02:30:42.643",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474675,1754879442653,"fUSD",-404.77187722,0.00018998,2,"2025-08-11T02:30:42.653",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474677,1754879442662,"fUSD",-401.02107694,0.00018998,2,"2025-08-11T02:30:42.662",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474679,1754879442672,"fUSD",-402.03582961,0.00018998,2,"2025-08-11T02:30:42.672",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474681,1754879442682,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.682",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474683,1754879442693,"fUSD",-403.57631305,0.00018998,2,"2025-08-11T02:30:42.693",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474685,1754879442703,"fUSD",-403.16401699,0.00018998,2,"2025-08-11T02:30:42.703",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474687,1754879442713,"fUSD",-402.7778793,0.00018998,2,"2025-08-11T02:30:42.713",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474689,1754879442723,"fUSD",-401.81086694,0.00018998,2,"2025-08-11T02:30:42.723",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474691,1754879442733,"fUSD",-402.54660199,0.00018998,2,"2025-08-11T02:30:42.733",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474693,1754879442743,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.743",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474696,1754879442753,"fUSD",-1219.19,0.00018998,2,"2025-08-11T02:30:42.753",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474698,1754879442763,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.763",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474700,1754879442775,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.775",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474702,1754879442784,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.784",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474704,1754879442795,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.795",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474706,1754879442805,"fUSD",-654.61,0.00018998,2,"2025-08-11T02:30:42.805",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474708,1754879442814,"fUSD",-440.29,0.00018998,2,"2025-08-11T02:30:42.814",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474710,1754879442825,"fUSD",-411.61196973,0.00018998,2,"2025-08-11T02:30:42.825",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474712,1754879442835,"fUSD",-405.1640515,0.00018998,2,"2025-08-11T02:30:42.835",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474714,1754879442845,"fUSD",-527.78798233,0.00018998,2,"2025-08-11T02:30:42.845",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474716,1754879442855,"fUSD",-454.61,0.00018998,2,"2025-08-11T02:30:42.855",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474718,1754879442865,"fUSD",-2256.57,0.00018998,2,"2025-08-11T02:30:42.865",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474720,1754879442875,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.875",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474722,1754879442887,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.887",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474724,1754879442898,"fUSD",-1629.65,0.00018998,2,"2025-08-11T02:30:42.898",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474727,1754879442908,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.908",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474729,1754879442922,"fUSD",-550.34,0.00018998,2,"2025-08-11T02:30:42.922",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474731,1754879442932,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.932",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474733,1754879442943,"fUSD",-1335.73,0.00018998,2,"2025-08-11T02:30:42.943",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474735,1754879442954,"fUSD",-472.16,0.00018998,2,"2025-08-11T02:30:42.954",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474737,1754879442964,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.964",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474739,1754879442974,"fUSD",-1604.52,0.00018998,2,"2025-08-11T02:30:42.974",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474741,1754879442984,"fUSD",-404.47950347,0.00018998,2,"2025-08-11T02:30:42.984",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474743,1754879442994,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:42.994",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474745,1754879443006,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:43.006",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474747,1754879443016,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:43.016",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474749,1754879443028,"fUSD",-1167.72,0.00018998,2,"2025-08-11T02:30:43.028",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474751,1754879443038,"fUSD",-417.0,0.00018998,2,"2025-08-11T02:30:43.038",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474753,1754879443049,"fUSD",-503.81,0.00018998,2,"2025-08-11T02:30:43.049",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474756,1754879443060,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:43.060",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474759,1754879443071,"fUSD",-1409.27,0.00018998,2,"2025-08-11T02:30:43.071",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474762,1754879443082,"fUSD",-454.51,0.00018998,2,"2025-08-11T02:30:43.082",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474765,1754879443093,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:43.093",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474768,1754879443104,"fUSD",-1037.78,0.00018998,2,"2025-08-11T02:30:43.104",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474769,1754879443114,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:43.114",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474772,1754879443125,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:43.125",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474774,1754879443138,"fUSD",-3472.8,0.00018998,2,"2025-08-11T02:30:43.138",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474775,1754879443148,"fUSD",-772.75,0.00018998,2,"2025-08-11T02:30:43.148",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474777,1754879443158,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:43.158",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474779,1754879443168,"fUSD",-1158.15,0.00018998,2,"2025-08-11T02:30:43.168",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474782,1754879443178,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:43.178",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474784,1754879443188,"fUSD",-875.77,0.00018998,2,"2025-08-11T02:30:43.188",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474786,1754879443198,"fUSD",-410.08,0.00018998,2,"2025-08-11T02:30:43.198",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474788,1754879443208,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:43.208",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474790,1754879443219,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:43.219",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474792,1754879443229,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:43.229",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474794,1754879443239,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:43.239",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474796,1754879443249,"fUSD",-557.54,0.00018998,2,"2025-08-11T02:30:43.249",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474798,1754879443259,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:43.259",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474800,1754879443269,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:43.269",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474802,1754879443279,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:43.279",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474804,1754879443288,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:43.288",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474806,1754879443298,"fUSD",-731.68,0.00018998,2,"2025-08-11T02:30:43.298",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474809,1754879443308,"fUSD",-1677.24,0.00018998,2,"2025-08-11T02:30:43.308",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474811,1754879443318,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:43.318",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474813,1754879443327,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:43.327",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474815,1754879443337,"fUSD",-1519.15,0.00018998,2,"2025-08-11T02:30:43.337",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474817,1754879443347,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:43.347",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474819,1754879443357,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:30:43.357",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474821,1754879443366,"fUSD",-1000.0,0.00018999,2,"2025-08-11T02:30:43.366",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474823,1754879443376,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:43.376",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474825,1754879443387,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:43.387",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474827,1754879443397,"fUSD",-467.83,0.00018999,2,"2025-08-11T02:30:43.397",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474829,1754879443407,"fUSD",-150.0,0.00018999,2,"2025-08-11T02:30:43.407",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474831,1754879443417,"fUSD",-150.0,0.00018999,2,"2025-08-11T02:30:43.417",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474833,1754879443427,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:43.427",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474835,1754879443436,"fUSD",-29996.76218419,0.00018999,2,"2025-08-11T02:30:43.436",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474837,1754879443446,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:43.446",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474840,1754879443457,"fUSD",-429.39751632,0.00018999,2,"2025-08-11T02:30:43.457",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474842,1754879443468,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:43.468",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474844,1754879443478,"fUSD",-116666.41710467,0.00018999,7,"2025-08-11T02:30:43.478",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474846,1754879443488,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:43.488",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474848,1754879443499,"fUSD",-401.12041741,0.00018999,2,"2025-08-11T02:30:43.499",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474850,1754879443509,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:43.509",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474852,1754879443522,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:43.522",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474854,1754879443532,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:43.532",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474856,1754879443542,"fUSD",-402.22084586,0.00018999,2,"2025-08-11T02:30:43.542",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474858,1754879443554,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:43.554",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474860,1754879443565,"fUSD",-401.43413036,0.00018999,2,"2025-08-11T02:30:43.565",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474894,1754879443867,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:43.867",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474896,1754879443877,"fUSD",-401.05725462,0.00018999,2,"2025-08-11T02:30:43.877",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474898,1754879443888,"fUSD",-645.45,0.00018999,2,"2025-08-11T02:30:43.888",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474901,1754879443899,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:43.899",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474903,1754879443909,"fUSD",-402.97301398,0.00018999,2,"2025-08-11T02:30:43.909",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474905,1754879443920,"fUSD",-401.31846272,0.00018999,2,"2025-08-11T02:30:43.920",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474907,1754879443929,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:43.929",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474908,1754879443938,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:43.938",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474910,1754879443947,"fUSD",-401.33706087,0.00018999,2,"2025-08-11T02:30:43.947",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474912,1754879443957,"fUSD",-402.56175286,0.00018999,2,"2025-08-11T02:30:43.957",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474914,1754879443966,"fUSD",-401.8136605,0.00018999,2,"2025-08-11T02:30:43.966",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474916,1754879443975,"fUSD",-611.68140479,0.00018999,2,"2025-08-11T02:30:43.975",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474918,1754879443984,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:43.984",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474920,1754879443993,"fUSD",-514.21,0.00018999,2,"2025-08-11T02:30:43.993",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474923,1754879444003,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.003",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474925,1754879444013,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.013",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474927,1754879444022,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.022",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474928,1754879444031,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.031",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474930,1754879444040,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.040",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474932,1754879444050,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.050",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474934,1754879444060,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.060",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474937,1754879444069,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.069",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474939,1754879444079,"fUSD",-687.05,0.00018999,2,"2025-08-11T02:30:44.079",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474941,1754879444088,"fUSD",-567.68,0.00018999,2,"2025-08-11T02:30:44.088",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474942,1754879444097,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.097",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474945,1754879444107,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.107",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474947,1754879444117,"fUSD",-431.0,0.00018999,2,"2025-08-11T02:30:44.117",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474949,1754879444126,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.126",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474951,1754879444136,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.136",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474953,1754879444145,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.145",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474955,1754879444154,"fUSD",-505.71,0.00018999,2,"2025-08-11T02:30:44.154",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474957,1754879444164,"fUSD",-1000.0,0.00018999,2,"2025-08-11T02:30:44.164",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474959,1754879444173,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.173",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474961,1754879444183,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.183",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474963,1754879444193,"fUSD",-417.46278154,0.00018999,2,"2025-08-11T02:30:44.193",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474965,1754879444203,"fUSD",-407.67565685,0.00018999,2,"2025-08-11T02:30:44.203",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474967,1754879444212,"fUSD",-416.05802664,0.00018999,2,"2025-08-11T02:30:44.212",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474969,1754879444221,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.221",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474971,1754879444231,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.231",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474973,1754879444240,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.240",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474975,1754879444249,"fUSD",-421.79284339,0.00018999,2,"2025-08-11T02:30:44.249",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474977,1754879444259,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.259",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474979,1754879444267,"fUSD",-754.85,0.00018999,2,"2025-08-11T02:30:44.267",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474980,1754879444277,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.277",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474982,1754879444286,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.286",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474985,1754879444295,"fUSD",-551.06,0.00018999,2,"2025-08-11T02:30:44.295",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474987,1754879444305,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.305",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474989,1754879444315,"fUSD",-504.14,0.00018999,2,"2025-08-11T02:30:44.315",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474991,1754879444324,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.324",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474992,1754879444333,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.333",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474993,1754879444342,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.342",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474994,1754879444352,"fUSD",-403.5250687,0.00018999,2,"2025-08-11T02:30:44.352",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474995,1754879444361,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.361",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474996,1754879444370,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.370",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474997,1754879444379,"fUSD",-460.0,0.00018999,2,"2025-08-11T02:30:44.379",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474998,1754879444390,"fUSD",-468.98620075,0.00018999,2,"2025-08-11T02:30:44.390",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378474999,1754879444399,"fUSD",-1552.53,0.00018999,2,"2025-08-11T02:30:44.399",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475000,1754879444409,"fUSD",-897.45,0.00018999,2,"2025-08-11T02:30:44.409",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475001,1754879444418,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.418",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475002,1754879444428,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.428",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475003,1754879444437,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.437",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475004,1754879444447,"fUSD",-500.0,0.00018999,2,"2025-08-11T02:30:44.447",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475005,1754879444456,"fUSD",-740.17,0.00018999,2,"2025-08-11T02:30:44.456",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475006,1754879444465,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.465",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475007,1754879444475,"fUSD",-460.0,0.00018999,2,"2025-08-11T02:30:44.475",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475008,1754879444484,"fUSD",-424.0240522,0.00018999,2,"2025-08-11T02:30:44.484",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475009,1754879444494,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.494",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475010,1754879444503,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.503",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475011,1754879444512,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.512",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475012,1754879444524,"fUSD",-599.77,0.00018999,2,"2025-08-11T02:30:44.524",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475013,1754879444534,"fUSD",-601.47,0.00018999,2,"2025-08-11T02:30:44.534",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475015,1754879444543,"fUSD",-417.02,0.00018999,2,"2025-08-11T02:30:44.543",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475017,1754879444553,"fUSD",-1180.5,0.00018999,2,"2025-08-11T02:30:44.553",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475019,1754879444563,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.563",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475021,1754879444572,"fUSD",-442.35,0.00018999,2,"2025-08-11T02:30:44.572",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475023,1754879444581,"fUSD",-500.0,0.00018999,2,"2025-08-11T02:30:44.581",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475025,1754879444590,"fUSD",-500.0,0.00018999,2,"2025-08-11T02:30:44.590",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475027,1754879444601,"fUSD",-476.34,0.00018999,2,"2025-08-11T02:30:44.601",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475029,1754879444610,"fUSD",-516.65,0.00018999,2,"2025-08-11T02:30:44.610",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475031,1754879444619,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.619",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475033,1754879444628,"fUSD",-402.87688556,0.00018999,2,"2025-08-11T02:30:44.628",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475035,1754879444638,"fUSD",-500.0,0.00018999,2,"2025-08-11T02:30:44.638",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475037,1754879444647,"fUSD",-501.92611367,0.00018999,2,"2025-08-11T02:30:44.647",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475039,1754879444656,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.656",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475041,1754879444666,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.666",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475043,1754879444675,"fUSD",-627.53,0.00018999,2,"2025-08-11T02:30:44.675",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475044,1754879444684,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.684",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475045,1754879444693,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.693",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475046,1754879444702,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.702",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475047,1754879444711,"fUSD",-549.55,0.00018999,2,"2025-08-11T02:30:44.711",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475048,1754879444720,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.720",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475049,1754879444729,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.729",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475050,1754879444738,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.738",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475051,1754879444747,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.747",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475052,1754879444757,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.757",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475053,1754879444766,"fUSD",-404.49038589,0.00018999,2,"2025-08-11T02:30:44.766",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475054,1754879444775,"fUSD",-624.36,0.00018999,2,"2025-08-11T02:30:44.775",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475055,1754879444784,"fUSD",-403.35977576,0.00018999,2,"2025-08-11T02:30:44.784",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475056,1754879444793,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.793",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475057,1754879444802,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.802",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475059,1754879444811,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.811",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475061,1754879444820,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.820",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475063,1754879444830,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.830",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475065,1754879444839,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.839",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475067,1754879444848,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.848",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475069,1754879444857,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.857",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475071,1754879444867,"fUSD",-670.29,0.00018999,2,"2025-08-11T02:30:44.867",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475073,1754879444876,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.876",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475075,1754879444887,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.887",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475077,1754879444896,"fUSD",-1082.02,0.00018999,2,"2025-08-11T02:30:44.896",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475079,1754879444906,"fUSD",-416.52,0.00018999,2,"2025-08-11T02:30:44.906",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475081,1754879444915,"fUSD",-941.13,0.00018999,2,"2025-08-11T02:30:44.915",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475083,1754879444924,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.924",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475085,1754879444933,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.933",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475087,1754879444943,"fUSD",-885.02,0.00018999,2,"2025-08-11T02:30:44.943",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475089,1754879444951,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.951",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475091,1754879444960,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.960",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475093,1754879444969,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.969",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475095,1754879444978,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.978",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475097,1754879444989,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:44.989",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475099,1754879444999,"fUSD",-553.24,0.00018999,2,"2025-08-11T02:30:44.999",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475101,1754879445009,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:45.009",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475103,1754879445018,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:45.018",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475105,1754879445027,"fUSD",-1017.49,0.00018999,2,"2025-08-11T02:30:45.027",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475107,1754879445036,"fUSD",-404.66,0.00018999,2,"2025-08-11T02:30:45.036",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475109,1754879445045,"fUSD",-959.35,0.00018999,2,"2025-08-11T02:30:45.045",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475111,1754879445054,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:45.054",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475113,1754879445063,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:45.063",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475115,1754879445073,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:45.073",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475117,1754879445082,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:45.082",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475119,1754879445091,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:45.091",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475121,1754879445100,"fUSD",-1642.34,0.00018999,2,"2025-08-11T02:30:45.100",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475123,1754879445110,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:45.110",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475125,1754879445119,"fUSD",-640.19,0.00018999,2,"2025-08-11T02:30:45.119",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475127,1754879445128,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:45.128",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475129,1754879445139,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:45.139",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475131,1754879445147,"fUSD",-543.24,0.00018999,2,"2025-08-11T02:30:45.147",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475133,1754879445156,"fUSD",-590.64,0.00018999,2,"2025-08-11T02:30:45.156",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475135,1754879445166,"fUSD",-1000.0,0.00018999,2,"2025-08-11T02:30:45.166",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475137,1754879445175,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:45.175",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475139,1754879445184,"fUSD",-1204.23,0.00018999,2,"2025-08-11T02:30:45.184",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475142,1754879445193,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:45.193",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475144,1754879445204,"fUSD",-211.73953792,0.00018999,7,"2025-08-11T02:30:45.204",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475147,1754879445213,"fUSD",-970.85,0.00018999,2,"2025-08-11T02:30:45.213",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475149,1754879445223,"fUSD",-1801.44,0.00018999,2,"2025-08-11T02:30:45.223",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475151,1754879445232,"fUSD",-1740.8,0.00018999,2,"2025-08-11T02:30:45.232",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475154,1754879445241,"fUSD",-814.73,0.00018999,2,"2025-08-11T02:30:45.241",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475156,1754879445250,"fUSD",-1677.54,0.00018999,2,"2025-08-11T02:30:45.250",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475158,1754879445259,"fUSD",-1270.07,0.00018999,2,"2025-08-11T02:30:45.259",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475160,1754879445268,"fUSD",-433.8,0.00018999,2,"2025-08-11T02:30:45.268",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475162,1754879445277,"fUSD",-1458.93,0.00018999,2,"2025-08-11T02:30:45.277",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475164,1754879445286,"fUSD",-1629.65,0.00018999,2,"2025-08-11T02:30:45.286",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475166,1754879445296,"fUSD",-1629.65,0.00018999,2,"2025-08-11T02:30:45.296",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475169,1754879445306,"fUSD",-1629.65,0.00018999,2,"2025-08-11T02:30:45.306",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475171,1754879445315,"fUSD",-1629.65,0.00018999,2,"2025-08-11T02:30:45.315",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475173,1754879445324,"fUSD",-1629.65,0.00018999,2,"2025-08-11T02:30:45.324",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475175,1754879445333,"fUSD",-1629.65,0.00018999,2,"2025-08-11T02:30:45.333",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475177,1754879445343,"fUSD",-1629.65,0.00018999,2,"2025-08-11T02:30:45.343",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475179,1754879445352,"fUSD",-1629.65,0.00018999,2,"2025-08-11T02:30:45.352",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475180,1754879445361,"fUSD",-1629.65,0.00018999,2,"2025-08-11T02:30:45.361",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475182,1754879445371,"fUSD",-1629.65,0.00018999,2,"2025-08-11T02:30:45.371",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475185,1754879445380,"fUSD",-1629.65,0.00018999,2,"2025-08-11T02:30:45.380",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475187,1754879445391,"fUSD",-1629.65,0.00018999,2,"2025-08-11T02:30:45.391",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475188,1754879445400,"fUSD",-1629.65,0.00018999,2,"2025-08-11T02:30:45.400",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475190,1754879445409,"fUSD",-1629.65,0.00018999,2,"2025-08-11T02:30:45.409",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475192,1754879445419,"fUSD",-1629.65,0.00018999,2,"2025-08-11T02:30:45.419",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475194,1754879445429,"fUSD",-1629.65,0.00018999,2,"2025-08-11T02:30:45.429",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475196,1754879445438,"fUSD",-1629.65,0.00018999,2,"2025-08-11T02:30:45.438",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475198,1754879445448,"fUSD",-1629.65,0.00018999,2,"2025-08-11T02:30:45.448",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475200,1754879445458,"fUSD",-1629.65,0.00018999,2,"2025-08-11T02:30:45.458",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475202,1754879445468,"fUSD",-1629.65,0.00018999,2,"2025-08-11T02:30:45.468",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475204,1754879445477,"fUSD",-1629.75828494,0.00018999,2,"2025-08-11T02:30:45.477",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475206,1754879445488,"fUSD",-944.94,0.00018999,2,"2025-08-11T02:30:45.488",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475208,1754879445498,"fUSD",-169.1468356,0.00018999,2,"2025-08-11T02:30:45.498",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475210,1754879445508,"fUSD",-445.23,0.00018999,2,"2025-08-11T02:30:45.508",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475212,1754879445525,"fUSD",-884.86,0.00018999,2,"2025-08-11T02:30:45.525",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475214,1754879445536,"fUSD",-1742.42,0.00018999,2,"2025-08-11T02:30:45.536",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475216,1754879445546,"fUSD",-431.13,0.00018999,2,"2025-08-11T02:30:45.546",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475218,1754879445555,"fUSD",-601.15,0.00018999,2,"2025-08-11T02:30:45.555",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475220,1754879445565,"fUSD",-457.87080987,0.00018999,7,"2025-08-11T02:30:45.565",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475222,1754879445575,"fUSD",-1040.86,0.00018999,2,"2025-08-11T02:30:45.575",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475225,1754879445587,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:30:45.587",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475226,1754879445599,"fUSD",-887.55,0.00018999,2,"2025-08-11T02:30:45.599",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475228,1754879445609,"fUSD",-624.24,0.00018999,2,"2025-08-11T02:30:45.609",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475230,1754879445619,"fUSD",-870.81,0.00018999,2,"2025-08-11T02:30:45.619",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475233,1754879445629,"fUSD",-969.93,0.00018999,2,"2025-08-11T02:30:45.629",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475234,1754879445639,"fUSD",-444.56,0.00018999,2,"2025-08-11T02:30:45.639",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475236,1754879445649,"fUSD",-150.0,0.00018999,2,"2025-08-11T02:30:45.649",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475238,1754879445658,"fUSD",-199.55272616,0.00018999,2,"2025-08-11T02:30:45.658",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475240,1754879445668,"fUSD",-2592.78,0.00018999,2,"2025-08-11T02:30:45.668",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475242,1754879445678,"fUSD",-557.08,0.00018999,2,"2025-08-11T02:30:45.678",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475245,1754879445690,"fUSD",-671.27430589,0.00018999,2,"2025-08-11T02:30:45.690",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475247,1754879445700,"fUSD",-300.0,0.00018999,2,"2025-08-11T02:30:45.700",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475249,1754879445709,"fUSD",-300.0,0.00018999,2,"2025-08-11T02:30:45.709",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475250,1754879445719,"fUSD",-300.0,0.00018999,2,"2025-08-11T02:30:45.719",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475252,1754879445728,"fUSD",-300.0,0.00018999,2,"2025-08-11T02:30:45.728",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475255,1754879445739,"fUSD",-1426295.30563551,0.00019,2,"2025-08-11T02:30:45.739",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475257,1754879445748,"fUSD",-47044.30512912,0.00019,2,"2025-08-11T02:30:45.748",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475258,1754879445758,"fUSD",-5000.0,0.00019,4,"2025-08-11T02:30:45.758",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475261,1754879445767,"fUSD",-2066273.84949498,0.00019,2,"2025-08-11T02:30:45.767",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475263,1754879445776,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:45.776",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475265,1754879445786,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:45.786",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475267,1754879445795,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:45.795",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475268,1754879445804,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:45.804",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475271,1754879445814,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:45.814",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475273,1754879445823,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:45.823",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475275,1754879445832,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:45.832",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475276,1754879445841,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:45.841",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475279,1754879445851,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:45.851",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475281,1754879445861,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:45.861",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475283,1754879445870,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:45.870",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475285,1754879445880,"fUSD",-226.687508,0.00019,2,"2025-08-11T02:30:45.880",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475287,1754879445891,"fUSD",-1000.0,0.00019,2,"2025-08-11T02:30:45.891",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475289,1754879445900,"fUSD",-1000.0,0.00019,2,"2025-08-11T02:30:45.900",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475291,1754879445909,"fUSD",-858.265029,0.00019,2,"2025-08-11T02:30:45.909",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475293,1754879445918,"fUSD",-858.265029,0.00019,2,"2025-08-11T02:30:45.918",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475295,1754879445928,"fUSD",-858.265029,0.00019,2,"2025-08-11T02:30:45.928",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475297,1754879445937,"fUSD",-858.265029,0.00019,2,"2025-08-11T02:30:45.937",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475299,1754879445947,"fUSD",-858.265029,0.00019,2,"2025-08-11T02:30:45.947",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475300,1754879445956,"fUSD",-1000.0,0.00019,2,"2025-08-11T02:30:45.956",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475303,1754879445965,"fUSD",-1000.0,0.00019,2,"2025-08-11T02:30:45.965",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475305,1754879445975,"fUSD",-1000.0,0.00019,2,"2025-08-11T02:30:45.975",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475307,1754879445984,"fUSD",-1000.0,0.00019,2,"2025-08-11T02:30:45.984",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475309,1754879445995,"fUSD",-1000.0,0.00019,2,"2025-08-11T02:30:45.995",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475311,1754879446005,"fUSD",-1000.0,0.00019,2,"2025-08-11T02:30:46.005",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475312,1754879446015,"fUSD",-1000.0,0.00019,2,"2025-08-11T02:30:46.015",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475315,1754879446025,"fUSD",-1000.0,0.00019,2,"2025-08-11T02:30:46.025",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475317,1754879446034,"fUSD",-1000.0,0.00019,2,"2025-08-11T02:30:46.034",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475318,1754879446043,"fUSD",-1000.0,0.00019,2,"2025-08-11T02:30:46.043",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475320,1754879446052,"fUSD",-1000.0,0.00019,2,"2025-08-11T02:30:46.052",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475322,1754879446062,"fUSD",-1000.0,0.00019,2,"2025-08-11T02:30:46.062",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475324,1754879446071,"fUSD",-1000.0,0.00019,2,"2025-08-11T02:30:46.071",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475326,1754879446081,"fUSD",-1000.0,0.00019,2,"2025-08-11T02:30:46.081",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475328,1754879446090,"fUSD",-1000.0,0.00019,2,"2025-08-11T02:30:46.090",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475330,1754879446100,"fUSD",-1000.0,0.00019,2,"2025-08-11T02:30:46.100",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475332,1754879446109,"fUSD",-1000.0,0.00019,2,"2025-08-11T02:30:46.109",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475334,1754879446119,"fUSD",-1000.0,0.00019,2,"2025-08-11T02:30:46.119",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475337,1754879446129,"fUSD",-1000.0,0.00019,2,"2025-08-11T02:30:46.129",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475338,1754879446142,"fUSD",-948.87109532,0.00019,2,"2025-08-11T02:30:46.142",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475340,1754879446151,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:46.151",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475343,1754879446161,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:46.161",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475344,1754879446171,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:46.171",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475347,1754879446181,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:46.181",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475349,1754879446190,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:46.190",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475351,1754879446200,"fUSD",-300.0,0.00019,3,"2025-08-11T02:30:46.200",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475353,1754879446209,"fUSD",-300.0,0.00019,3,"2025-08-11T02:30:46.209",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475355,1754879446219,"fUSD",-300.0,0.00019,3,"2025-08-11T02:30:46.219",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475357,1754879446228,"fUSD",-300.0,0.00019,3,"2025-08-11T02:30:46.228",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475359,1754879446238,"fUSD",-425.252295,0.00019,3,"2025-08-11T02:30:46.238",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475361,1754879446247,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:46.247",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475362,1754879446256,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:46.256",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475364,1754879446265,"fUSD",-194.411323,0.00019,2,"2025-08-11T02:30:46.265",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475366,1754879446275,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:46.275",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475368,1754879446284,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:46.284",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475370,1754879446293,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:46.293",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475372,1754879446302,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:46.302",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475374,1754879446311,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:46.311",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475376,1754879446320,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:46.320",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475378,1754879446330,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:46.330",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475380,1754879446339,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:46.339",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475382,1754879446349,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:46.349",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475384,1754879446358,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:46.358",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475386,1754879446368,"fUSD",-255.0,0.00019,2,"2025-08-11T02:30:46.368",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475388,1754879446377,"fUSD",-434.502544,0.00019,2,"2025-08-11T02:30:46.377",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475391,1754879446389,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:46.389",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475392,1754879446398,"fUSD",-434.502544,0.00019,2,"2025-08-11T02:30:46.398",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475395,1754879446408,"fUSD",-294.831781,0.00019,2,"2025-08-11T02:30:46.408",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475397,1754879446417,"fUSD",-434.502544,0.00019,2,"2025-08-11T02:30:46.417",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475398,1754879446427,"fUSD",-434.502544,0.00019,2,"2025-08-11T02:30:46.427",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475400,1754879446436,"fUSD",-434.502544,0.00019,2,"2025-08-11T02:30:46.436",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475402,1754879446446,"fUSD",-434.502544,0.00019,2,"2025-08-11T02:30:46.446",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475405,1754879446455,"fUSD",-434.502544,0.00019,2,"2025-08-11T02:30:46.455",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475407,1754879446464,"fUSD",-434.502544,0.00019,2,"2025-08-11T02:30:46.464",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475409,1754879446474,"fUSD",-216.042072,0.00019,2,"2025-08-11T02:30:46.474",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475410,1754879446483,"fUSD",-216.042072,0.00019,2,"2025-08-11T02:30:46.483",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475412,1754879446493,"fUSD",-216.042072,0.00019,2,"2025-08-11T02:30:46.493",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475414,1754879446502,"fUSD",-216.042072,0.00019,2,"2025-08-11T02:30:46.502",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475417,1754879446511,"fUSD",-216.042072,0.00019,2,"2025-08-11T02:30:46.511",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475418,1754879446523,"fUSD",-216.042072,0.00019,2,"2025-08-11T02:30:46.523",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475421,1754879446532,"fUSD",-216.042072,0.00019,2,"2025-08-11T02:30:46.532",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475423,1754879446542,"fUSD",-216.042072,0.00019,2,"2025-08-11T02:30:46.542",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475425,1754879446551,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:46.551",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475427,1754879446561,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:46.561",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475429,1754879446570,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:46.570",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475431,1754879446580,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:46.580",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475433,1754879446590,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:46.590",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475435,1754879446601,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:46.601",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475437,1754879446611,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:46.611",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475439,1754879446621,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:46.621",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475441,1754879446630,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:46.630",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475443,1754879446641,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:46.641",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475445,1754879446650,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:46.650",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475447,1754879446660,"fUSD",-151.0,0.00019,2,"2025-08-11T02:30:46.660",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475449,1754879446669,"fUSD",-270.15996,0.00019,2,"2025-08-11T02:30:46.669",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475451,1754879446678,"fUSD",-270.15996,0.00019,2,"2025-08-11T02:30:46.678",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475453,1754879446687,"fUSD",-270.15996,0.00019,2,"2025-08-11T02:30:46.687",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475455,1754879446697,"fUSD",-270.15996,0.00019,2,"2025-08-11T02:30:46.697",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475457,1754879446706,"fUSD",-270.15996,0.00019,2,"2025-08-11T02:30:46.706",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475459,1754879446715,"fUSD",-270.15996,0.00019,2,"2025-08-11T02:30:46.715",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475460,1754879446724,"fUSD",-270.15996,0.00019,2,"2025-08-11T02:30:46.724",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475463,1754879446734,"fUSD",-270.15996,0.00019,2,"2025-08-11T02:30:46.734",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475465,1754879446747,"fUSD",-172612.53053095,0.00019,2,"2025-08-11T02:30:46.747",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475473,1754879446810,"fUSD",-336.0581857,0.00019,2,"2025-08-11T02:30:46.810",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475475,1754879446822,"fUSD",-49431.59675568,0.00019,2,"2025-08-11T02:30:46.822",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475477,1754879446834,"fUSD",-356.88326096,0.00019,2,"2025-08-11T02:30:46.834",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475698,1754879449122,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:30:49.122",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475700,1754879449131,"fUSD",-414.67369742,0.00018855,2,"2025-08-11T02:30:49.131",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475704,1754879449151,"fUSD",-47.20630258,0.00018855,2,"2025-08-11T02:30:49.151",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475706,1754879449161,"fUSD",-500.0,0.00018973,2,"2025-08-11T02:30:49.161",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475708,1754879449171,"fUSD",-442.16,0.00018998,2,"2025-08-11T02:30:49.171",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475710,1754879449180,"fUSD",-27757.5806232,0.00019,2,"2025-08-11T02:30:49.180",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475716,1754879449228,"fUSD",-898.91543136,0.00019,2,"2025-08-11T02:30:49.228",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475718,1754879449240,"fUSD",-4845.14150057,0.00019,2,"2025-08-11T02:30:49.240",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475720,1754879449251,"fUSD",-24364.995758,0.00019,2,"2025-08-11T02:30:49.251",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475727,1754879449306,"fUSD",-82951.7056787,0.00019,2,"2025-08-11T02:30:49.306",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475729,1754879449318,"fUSD",-1453.1325465,0.00019,2,"2025-08-11T02:30:49.318",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475731,1754879449330,"fUSD",-121331.0338505,0.00019,2,"2025-08-11T02:30:49.330",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378475734,1754879449342,"fUSD",-4330.79999996,0.00019,2,"2025-08-11T02:30:49.342",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476034,1754879539515,"fUSD",238.06,0.00013699,2,"2025-08-11T02:32:19.515",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476041,1754879661117,"fUSD",192.19539699,0.00030137,120,"2025-08-11T02:34:21.117",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476042,1754879687443,"fUSD",160.0,0.00017994,2,"2025-08-11T02:34:47.443",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476043,1754879687867,"fUSD",160.0,0.00026992,120,"2025-08-11T02:34:47.867",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476049,1754879920002,"fUSD",162.86185172,0.00030136,120,"2025-08-11T02:38:40.002",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476051,1754879940306,"fUSD",200.0,0.00017887,2,"2025-08-11T02:39:00.306",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476055,1754879966571,"fUSD",504.8,0.00030137,120,"2025-08-11T02:39:26.571",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476057,1754879992112,"fUSD",1000.0,0.00017847,2,"2025-08-11T02:39:52.112",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476060,1754880009163,"fUSD",3133.22,0.0001798,2,"2025-08-11T02:40:09.163",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476067,1754880141569,"fUSD",170.0,0.00017826,7,"2025-08-11T02:42:21.569",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476069,1754880146022,"fUSD",166.55,0.00017836,2,"2025-08-11T02:42:26.022",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476070,1754880146238,"fUSD",166.55,0.00017895,2,"2025-08-11T02:42:26.238",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476071,1754880146450,"fUSD",166.55,0.00017955,2,"2025-08-11T02:42:26.450",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476075,1754880204802,"fUSD",2000.0,0.00030137,120,"2025-08-11T02:43:24.802",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476080,1754880236795,"fUSD",164.62,0.00017818,2,"2025-08-11T02:43:56.795",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476083,1754880269510,"fUSD",158.76,0.00017813,2,"2025-08-11T02:44:29.510",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476084,1754880288210,"fUSD",521.27,0.00017813,2,"2025-08-11T02:44:48.210",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476087,1754880307959,"fUSD",150.0,0.00017088,2,"2025-08-11T02:45:07.959",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476088,1754880308003,"fUSD",150.0,0.00017199,2,"2025-08-11T02:45:08.003",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476090,1754880308088,"fUSD",150.0,0.00017311,2,"2025-08-11T02:45:08.088",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476091,1754880308142,"fUSD",150.0,0.00017423,2,"2025-08-11T02:45:08.142",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476092,1754880308214,"fUSD",150.0,0.00017534,2,"2025-08-11T02:45:08.214",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476093,1754880308282,"fUSD",150.0,0.00017646,2,"2025-08-11T02:45:08.282",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476094,1754880308362,"fUSD",150.0,0.00017758,2,"2025-08-11T02:45:08.362",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476095,1754880308471,"fUSD",150.0,0.00017869,2,"2025-08-11T02:45:08.471",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476096,1754880308536,"fUSD",150.0,0.00017981,2,"2025-08-11T02:45:08.536",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476097,1754880312610,"fUSD",150.0,0.00017088,2,"2025-08-11T02:45:12.610",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476098,1754880313834,"fUSD",150.0,0.00017088,2,"2025-08-11T02:45:13.834",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476099,1754880313874,"fUSD",150.0,0.00017721,2,"2025-08-11T02:45:13.874",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476101,1754880316451,"fUSD",150.0,0.00017088,2,"2025-08-11T02:45:16.451",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476102,1754880316622,"fUSD",150.0,0.00017562,2,"2025-08-11T02:45:16.622",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476103,1754880321257,"fUSD",150.0,0.00017088,2,"2025-08-11T02:45:21.257",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476104,1754880321293,"fUSD",150.0,0.00017721,2,"2025-08-11T02:45:21.293",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476105,1754880323215,"fUSD",152.16633422,0.00017088,2,"2025-08-11T02:45:23.215",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476106,1754880324121,"fUSD",152.39178876,0.00017088,2,"2025-08-11T02:45:24.121",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476107,1754880325079,"fUSD",150.0,0.00017088,2,"2025-08-11T02:45:25.079",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476109,1754880329680,"fUSD",195.9,0.00017764,2,"2025-08-11T02:45:29.680",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476110,1754880331859,"fUSD",150.0,0.00017088,2,"2025-08-11T02:45:31.859",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476111,1754880336312,"fUSD",152.29744949,0.00017088,2,"2025-08-11T02:45:36.312",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476124,1754880369794,"fUSD",2224.11061203,0.00030136,120,"2025-08-11T02:46:09.794",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476196,1754880594719,"fUSD",2121.047289,0.00018,3,"2025-08-11T02:49:54.719",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476200,1754880619240,"fUSD",-166.55,0.00018014,2,"2025-08-11T02:50:19.240",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476201,1754880619378,"fUSD",-66.9,0.00018016,2,"2025-08-11T02:50:19.378",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476204,1754880627164,"fUSD",-233.1,0.00018016,2,"2025-08-11T02:50:27.164",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476205,1754880627193,"fUSD",-122.26586762,0.00018017,2,"2025-08-11T02:50:27.193",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476206,1754880627240,"fUSD",-177.73413238,0.00018017,2,"2025-08-11T02:50:27.240",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476217,1754880632081,"fUSD",-1000.0,0.00018017,5,"2025-08-11T02:50:32.081",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476218,1754880632091,"fUSD",-300.0,0.0001802,2,"2025-08-11T02:50:32.091",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476219,1754880632100,"fUSD",-1000.0,0.00018026,5,"2025-08-11T02:50:32.100",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476220,1754880632110,"fUSD",-150.0,0.00018037,2,"2025-08-11T02:50:32.110",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476221,1754880632122,"fUSD",-150.0,0.00018037,2,"2025-08-11T02:50:32.122",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476222,1754880632131,"fUSD",-150.0,0.00018037,2,"2025-08-11T02:50:32.131",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476224,1754880632141,"fUSD",-1000.0,0.00018038,5,"2025-08-11T02:50:32.141",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476226,1754880632150,"fUSD",-150.0,0.00018093,2,"2025-08-11T02:50:32.150",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476228,1754880632159,"fUSD",-150.0,0.00018205,2,"2025-08-11T02:50:32.159",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476229,1754880632168,"fUSD",-150.0,0.00018316,2,"2025-08-11T02:50:32.168",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476230,1754880632177,"fUSD",-150.0,0.00018353,2,"2025-08-11T02:50:32.177",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476240,1754880632516,"fUSD",-150.0,0.00018353,2,"2025-08-11T02:50:32.516",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476241,1754880632526,"fUSD",-300.0,0.00018373,2,"2025-08-11T02:50:32.526",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476242,1754880632535,"fUSD",-1200.0,0.00018373,2,"2025-08-11T02:50:32.535",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476243,1754880632545,"fUSD",-167.19,0.00018374,2,"2025-08-11T02:50:32.545",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476244,1754880632554,"fUSD",-10.48686697,0.00018374,2,"2025-08-11T02:50:32.554",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476245,1754880632566,"fUSD",-342.76313303,0.00018374,2,"2025-08-11T02:50:32.566",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476246,1754880632575,"fUSD",-877.02660207,0.00018374,2,"2025-08-11T02:50:32.575",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476247,1754880632586,"fUSD",-1469.41064998,0.00018374,2,"2025-08-11T02:50:32.586",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476248,1754880632616,"fUSD",-862.95954604,0.00018374,2,"2025-08-11T02:50:32.616",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476249,1754880632627,"fUSD",-355.27717465,0.00018374,2,"2025-08-11T02:50:32.627",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476250,1754880632660,"fUSD",-2345.51455545,0.00018374,2,"2025-08-11T02:50:32.660",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476254,1754880637615,"fUSD",-3169.2105872,0.00018374,2,"2025-08-11T02:50:37.615",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476255,1754880637627,"fUSD",-920.59088461,0.00018374,2,"2025-08-11T02:50:37.627",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476256,1754880637636,"fUSD",-9999.99,0.00018374,2,"2025-08-11T02:50:37.636",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476257,1754880637646,"fUSD",-999.99,0.00018374,2,"2025-08-11T02:50:37.646",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476258,1754880637655,"fUSD",-6560.26,0.00018374,2,"2025-08-11T02:50:37.655",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476259,1754880637665,"fUSD",-150.99,0.00018374,2,"2025-08-11T02:50:37.665",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476260,1754880637675,"fUSD",-2899.95,0.00018374,2,"2025-08-11T02:50:37.675",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476261,1754880637684,"fUSD",-302.25,0.00018374,2,"2025-08-11T02:50:37.684",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476262,1754880637694,"fUSD",-674.23,0.00018374,2,"2025-08-11T02:50:37.694",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476263,1754880637704,"fUSD",-2220.92,0.00018374,2,"2025-08-11T02:50:37.704",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476264,1754880637713,"fUSD",-150.99,0.00018374,2,"2025-08-11T02:50:37.713",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476265,1754880637723,"fUSD",-8178.98,0.00018374,2,"2025-08-11T02:50:37.723",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476266,1754880637733,"fUSD",-150.0,0.00018428,2,"2025-08-11T02:50:37.733",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476267,1754880637743,"fUSD",-359.18,0.000185,2,"2025-08-11T02:50:37.743",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476268,1754880637753,"fUSD",-173.23,0.000185,2,"2025-08-11T02:50:37.753",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476269,1754880637764,"fUSD",-346.41,0.000185,2,"2025-08-11T02:50:37.764",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476270,1754880637773,"fUSD",-165.69,0.000185,2,"2025-08-11T02:50:37.773",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476271,1754880637783,"fUSD",-797.21,0.000185,2,"2025-08-11T02:50:37.783",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476272,1754880637793,"fUSD",-932.04,0.000185,2,"2025-08-11T02:50:37.793",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476273,1754880637803,"fUSD",-173.23,0.000185,2,"2025-08-11T02:50:37.803",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476274,1754880637813,"fUSD",-359.78,0.000185,2,"2025-08-11T02:50:37.813",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476275,1754880637823,"fUSD",-150.0,0.00018512,2,"2025-08-11T02:50:37.823",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476276,1754880637833,"fUSD",-150.0,0.0001854,2,"2025-08-11T02:50:37.833",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476277,1754880637842,"fUSD",-300.0,0.00018571,2,"2025-08-11T02:50:37.842",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476278,1754880637852,"fUSD",-600.0,0.00018572,2,"2025-08-11T02:50:37.852",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476279,1754880637864,"fUSD",-203.47,0.00018572,2,"2025-08-11T02:50:37.864",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476280,1754880637874,"fUSD",-1181.48,0.00018612,2,"2025-08-11T02:50:37.874",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476281,1754880637884,"fUSD",-1200.75,0.00018612,2,"2025-08-11T02:50:37.884",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476282,1754880637895,"fUSD",-1181.48,0.00018612,2,"2025-08-11T02:50:37.895",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476283,1754880637904,"fUSD",-1181.48,0.00018612,2,"2025-08-11T02:50:37.904",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476284,1754880637914,"fUSD",-150.0,0.00018651,2,"2025-08-11T02:50:37.914",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476285,1754880637924,"fUSD",-1181.48,0.00018726,2,"2025-08-11T02:50:37.924",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476286,1754880637935,"fUSD",-1181.48,0.00018726,2,"2025-08-11T02:50:37.935",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476287,1754880637944,"fUSD",-872.04724046,0.00018754,2,"2025-08-11T02:50:37.944",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476288,1754880637954,"fUSD",-1605.91843961,0.00018754,2,"2025-08-11T02:50:37.954",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476289,1754880637963,"fUSD",-150.0,0.00018763,2,"2025-08-11T02:50:37.963",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476290,1754880637973,"fUSD",-872.04724043,0.0001877,2,"2025-08-11T02:50:37.973",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476291,1754880637983,"fUSD",-1605.91843953,0.0001877,2,"2025-08-11T02:50:37.983",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476292,1754880637993,"fUSD",-872.04724043,0.00018786,2,"2025-08-11T02:50:37.993",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476293,1754880638002,"fUSD",-1605.91843953,0.00018786,2,"2025-08-11T02:50:38.002",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476294,1754880638011,"fUSD",-1938.5710754,0.00018787,2,"2025-08-11T02:50:38.011",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476295,1754880638025,"fUSD",-244.74702647,0.00018787,2,"2025-08-11T02:50:38.025",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476297,1754880638035,"fUSD",-231.28369723,0.00018787,2,"2025-08-11T02:50:38.035",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476299,1754880638044,"fUSD",-160.0,0.000188,2,"2025-08-11T02:50:38.044",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476301,1754880638054,"fUSD",-500.0,0.000188,2,"2025-08-11T02:50:38.054",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476303,1754880638064,"fUSD",-8342.4037,0.000188,2,"2025-08-11T02:50:38.064",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476305,1754880638073,"fUSD",-1181.48,0.000188,2,"2025-08-11T02:50:38.073",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476308,1754880638082,"fUSD",-1181.48,0.000188,2,"2025-08-11T02:50:38.082",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476310,1754880638091,"fUSD",-872.04724043,0.00018803,2,"2025-08-11T02:50:38.091",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476312,1754880638101,"fUSD",-1605.91843953,0.00018803,2,"2025-08-11T02:50:38.101",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476314,1754880638110,"fUSD",-872.04724043,0.00018819,2,"2025-08-11T02:50:38.110",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476316,1754880638123,"fUSD",-1605.91843953,0.00018819,2,"2025-08-11T02:50:38.123",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476318,1754880638133,"fUSD",-872.04724043,0.00018835,2,"2025-08-11T02:50:38.133",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476320,1754880638142,"fUSD",-1605.91843953,0.00018835,2,"2025-08-11T02:50:38.142",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476322,1754880638152,"fUSD",-2264.10087164,0.00018842,2,"2025-08-11T02:50:38.152",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476324,1754880638162,"fUSD",-270.68,0.00018844,2,"2025-08-11T02:50:38.162",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476327,1754880638173,"fUSD",-200.0,0.00018848,2,"2025-08-11T02:50:38.173",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476328,1754880638182,"fUSD",-872.04724043,0.00018851,2,"2025-08-11T02:50:38.182",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476331,1754880638192,"fUSD",-1605.91843953,0.00018851,2,"2025-08-11T02:50:38.192",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476332,1754880638201,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:38.201",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476334,1754880638211,"fUSD",-494.08,0.00018853,2,"2025-08-11T02:50:38.211",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476336,1754880638220,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:38.220",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476338,1754880638229,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:38.229",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476340,1754880638239,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:38.239",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476343,1754880638249,"fUSD",-468.88,0.00018853,2,"2025-08-11T02:50:38.249",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476345,1754880638258,"fUSD",-403.56441919,0.00018853,2,"2025-08-11T02:50:38.258",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476347,1754880638268,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:38.268",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476349,1754880638277,"fUSD",-400.56139458,0.00018853,2,"2025-08-11T02:50:38.277",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476351,1754880638286,"fUSD",-403.52293196,0.00018853,2,"2025-08-11T02:50:38.286",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476353,1754880638296,"fUSD",-402.2898165,0.00018853,2,"2025-08-11T02:50:38.296",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476355,1754880638305,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:38.305",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476357,1754880638315,"fUSD",-414.73165591,0.00018853,2,"2025-08-11T02:50:38.315",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476359,1754880638324,"fUSD",-488.34,0.00018853,2,"2025-08-11T02:50:38.324",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476361,1754880638334,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:38.334",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476363,1754880638343,"fUSD",-404.38201215,0.00018853,2,"2025-08-11T02:50:38.343",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476364,1754880638352,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:38.352",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476365,1754880638362,"fUSD",-436.82,0.00018853,2,"2025-08-11T02:50:38.362",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476366,1754880638371,"fUSD",-1430.94,0.00018853,2,"2025-08-11T02:50:38.371",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476367,1754880638381,"fUSD",-767.97,0.00018853,2,"2025-08-11T02:50:38.381",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476368,1754880638390,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:38.390",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476369,1754880638399,"fUSD",-408.77,0.00018853,2,"2025-08-11T02:50:38.399",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476370,1754880638408,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:38.408",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476371,1754880638418,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:38.418",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476372,1754880638427,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:38.427",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476373,1754880638437,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:38.437",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476374,1754880638447,"fUSD",-759.44,0.00018853,2,"2025-08-11T02:50:38.447",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476375,1754880638456,"fUSD",-439.44315189,0.00018853,2,"2025-08-11T02:50:38.456",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476376,1754880638466,"fUSD",-531.76,0.00018853,2,"2025-08-11T02:50:38.466",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476377,1754880638475,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:38.475",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476378,1754880638485,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:38.485",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476379,1754880638494,"fUSD",-692.29,0.00018853,2,"2025-08-11T02:50:38.494",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476381,1754880638503,"fUSD",-756.38,0.00018853,2,"2025-08-11T02:50:38.503",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476382,1754880638512,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:38.512",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476384,1754880638522,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:38.522",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476386,1754880638533,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:38.533",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476388,1754880638542,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:38.542",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476390,1754880638551,"fUSD",-646.99,0.00018853,2,"2025-08-11T02:50:38.551",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476392,1754880638561,"fUSD",-726.65,0.00018853,2,"2025-08-11T02:50:38.561",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476394,1754880638570,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:38.570",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476396,1754880638580,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:38.580",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476398,1754880638590,"fUSD",-405.93967306,0.00018853,2,"2025-08-11T02:50:38.590",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476400,1754880638599,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:38.599",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476402,1754880638608,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:38.608",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476404,1754880638618,"fUSD",-405.51012787,0.00018853,2,"2025-08-11T02:50:38.618",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476407,1754880638634,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:38.634",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476410,1754880638651,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:38.651",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476412,1754880638666,"fUSD",-1573.49,0.00018853,2,"2025-08-11T02:50:38.666",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476415,1754880638679,"fUSD",-506.83722396,0.00018853,2,"2025-08-11T02:50:38.679",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476417,1754880638695,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:38.695",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476420,1754880638709,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:38.709",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476422,1754880638725,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:38.725",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476425,1754880638741,"fUSD",-403.12899849,0.00018853,2,"2025-08-11T02:50:38.741",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476428,1754880638755,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:38.755",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476430,1754880638768,"fUSD",-675.16,0.00018853,2,"2025-08-11T02:50:38.768",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476432,1754880638780,"fUSD",-622.1,0.00018853,2,"2025-08-11T02:50:38.780",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476435,1754880638795,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:38.795",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476437,1754880638808,"fUSD",-453.08,0.00018853,2,"2025-08-11T02:50:38.808",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476440,1754880638823,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:38.823",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476442,1754880638837,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:38.837",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476445,1754880638852,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:38.852",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476448,1754880638871,"fUSD",-403.00734088,0.00018853,2,"2025-08-11T02:50:38.871",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476450,1754880638885,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:38.885",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476453,1754880638899,"fUSD",-1135.76,0.00018853,2,"2025-08-11T02:50:38.899",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476455,1754880638913,"fUSD",-532.65,0.00018853,2,"2025-08-11T02:50:38.913",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476458,1754880638928,"fUSD",-402.39387954,0.00018853,2,"2025-08-11T02:50:38.928",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476460,1754880638946,"fUSD",-935.84,0.00018853,2,"2025-08-11T02:50:38.946",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476463,1754880638960,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:38.960",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476466,1754880638973,"fUSD",-580.28,0.00018853,2,"2025-08-11T02:50:38.973",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476468,1754880638985,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:38.985",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476470,1754880638996,"fUSD",-599.74957,0.00018853,2,"2025-08-11T02:50:38.996",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476473,1754880639011,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:39.011",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476475,1754880639025,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:39.025",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476477,1754880639035,"fUSD",-404.6040947,0.00018853,2,"2025-08-11T02:50:39.035",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476479,1754880639046,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:39.046",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476482,1754880639061,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:39.061",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476485,1754880639075,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:39.075",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476487,1754880639086,"fUSD",-531.4,0.00018853,2,"2025-08-11T02:50:39.086",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476489,1754880639097,"fUSD",-526.42,0.00018853,2,"2025-08-11T02:50:39.097",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476491,1754880639109,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:39.109",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476494,1754880639121,"fUSD",-1282.38,0.00018853,2,"2025-08-11T02:50:39.121",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476497,1754880639143,"fUSD",-400.47,0.00018853,2,"2025-08-11T02:50:39.143",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476500,1754880639156,"fUSD",-506.97,0.00018853,2,"2025-08-11T02:50:39.156",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476502,1754880639169,"fUSD",-403.77708068,0.00018853,2,"2025-08-11T02:50:39.169",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476504,1754880639181,"fUSD",-157.374964,0.00018853,2,"2025-08-11T02:50:39.181",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476507,1754880639194,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:39.194",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476509,1754880639206,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:39.206",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476511,1754880639218,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:39.218",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476514,1754880639230,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:39.230",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476516,1754880639242,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:39.242",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476518,1754880639254,"fUSD",-355.747402,0.00018853,2,"2025-08-11T02:50:39.254",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476520,1754880639266,"fUSD",-555.07,0.00018853,2,"2025-08-11T02:50:39.266",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476523,1754880639279,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:39.279",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476525,1754880639291,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:39.291",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476527,1754880639303,"fUSD",-1273.3,0.00018853,2,"2025-08-11T02:50:39.303",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476530,1754880639317,"fUSD",-621.698888,0.00018853,2,"2025-08-11T02:50:39.317",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476532,1754880639329,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:39.329",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476535,1754880639342,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:39.342",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476537,1754880639354,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:39.354",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476540,1754880639366,"fUSD",-754.98,0.00018853,2,"2025-08-11T02:50:39.366",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476544,1754880639380,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:39.380",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476546,1754880639392,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:39.392",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476549,1754880639404,"fUSD",-825.03735946,0.00018853,2,"2025-08-11T02:50:39.404",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476553,1754880639421,"fUSD",-186.21264054,0.00018853,2,"2025-08-11T02:50:39.421",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476556,1754880639434,"fUSD",-403.86802416,0.00018853,2,"2025-08-11T02:50:39.434",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476558,1754880639447,"fUSD",-1031.45,0.00018853,2,"2025-08-11T02:50:39.447",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476561,1754880639459,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:39.459",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476563,1754880639472,"fUSD",-403.27984562,0.00018853,2,"2025-08-11T02:50:39.472",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476565,1754880639485,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:39.485",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476567,1754880639496,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:39.496",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476570,1754880639508,"fUSD",-1748.93,0.00018853,2,"2025-08-11T02:50:39.508",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476572,1754880639521,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:39.521",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476574,1754880639533,"fUSD",-556.8,0.00018853,2,"2025-08-11T02:50:39.533",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476577,1754880639544,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:39.544",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476579,1754880639557,"fUSD",-795.79,0.00018853,2,"2025-08-11T02:50:39.557",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476581,1754880639569,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:39.569",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476584,1754880639584,"fUSD",-399.21136486,0.00018853,2,"2025-08-11T02:50:39.584",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476586,1754880639597,"fUSD",-405.88574532,0.00018853,2,"2025-08-11T02:50:39.597",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476588,1754880639610,"fUSD",-406.34828567,0.00018853,2,"2025-08-11T02:50:39.610",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476590,1754880639622,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:39.622",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476593,1754880639635,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:39.635",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476595,1754880639648,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:39.648",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476598,1754880639661,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:39.661",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476600,1754880639673,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:39.673",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476602,1754880639686,"fUSD",-1986.41,0.00018853,2,"2025-08-11T02:50:39.686",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476604,1754880639701,"fUSD",-1095.09,0.00018853,2,"2025-08-11T02:50:39.701",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476607,1754880639713,"fUSD",-1127.16,0.00018853,2,"2025-08-11T02:50:39.713",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476609,1754880639726,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:39.726",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476611,1754880639738,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:39.738",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476613,1754880639750,"fUSD",-357.56409383,0.00018853,2,"2025-08-11T02:50:39.750",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476616,1754880639766,"fUSD",-42.43590617,0.00018853,2,"2025-08-11T02:50:39.766",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476619,1754880639780,"fUSD",-1573.09,0.00018853,2,"2025-08-11T02:50:39.780",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476621,1754880639792,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:39.792",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476623,1754880639806,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:39.806",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476626,1754880639818,"fUSD",-402.79709636,0.00018853,2,"2025-08-11T02:50:39.818",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476628,1754880639830,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:39.830",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476630,1754880639843,"fUSD",-403.61571181,0.00018853,2,"2025-08-11T02:50:39.843",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476633,1754880639860,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:39.860",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476635,1754880639874,"fUSD",-407.85,0.00018854,2,"2025-08-11T02:50:39.874",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476637,1754880639887,"fUSD",-404.89115973,0.00018854,2,"2025-08-11T02:50:39.887",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476640,1754880639900,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:39.900",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476642,1754880639912,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:39.912",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476644,1754880639925,"fUSD",-548.24,0.00018854,2,"2025-08-11T02:50:39.925",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476647,1754880639941,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:39.941",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476649,1754880639954,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:39.954",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476651,1754880639966,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:39.966",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476654,1754880639978,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:39.978",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476656,1754880639991,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:39.991",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476658,1754880640004,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:40.004",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476661,1754880640016,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:40.016",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476663,1754880640028,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:40.028",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476665,1754880640040,"fUSD",-419.27,0.00018854,2,"2025-08-11T02:50:40.040",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476668,1754880640053,"fUSD",-487.81012593,0.00018854,2,"2025-08-11T02:50:40.053",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476670,1754880640069,"fUSD",-9.68987407,0.00018854,2,"2025-08-11T02:50:40.069",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476673,1754880640081,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:40.081",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476675,1754880640095,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:40.095",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476677,1754880640107,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:40.107",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476680,1754880640120,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:40.120",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476682,1754880640132,"fUSD",-484.74,0.00018854,2,"2025-08-11T02:50:40.132",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476684,1754880640144,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:40.144",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476687,1754880640156,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:40.156",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476689,1754880640168,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:40.168",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476691,1754880640180,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:40.180",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476694,1754880640192,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:40.192",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476696,1754880640204,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:40.204",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476698,1754880640216,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:40.216",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476701,1754880640229,"fUSD",-417.20121265,0.00018854,2,"2025-08-11T02:50:40.229",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476703,1754880640240,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:40.240",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476705,1754880640255,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:40.255",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476708,1754880640267,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:40.267",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476710,1754880640280,"fUSD",-401.38856826,0.00018854,2,"2025-08-11T02:50:40.280",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476712,1754880640292,"fUSD",-433.48,0.00018854,2,"2025-08-11T02:50:40.292",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476715,1754880640305,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:40.305",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476717,1754880640317,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:40.317",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476719,1754880640329,"fUSD",-768.49,0.00018854,2,"2025-08-11T02:50:40.329",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476722,1754880640341,"fUSD",-1168.39,0.00018854,2,"2025-08-11T02:50:40.341",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476724,1754880640353,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:40.353",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476726,1754880640365,"fUSD",-537.52,0.00018854,2,"2025-08-11T02:50:40.365",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476729,1754880640377,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:40.377",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476731,1754880640389,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:40.389",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476733,1754880640400,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:40.400",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476735,1754880640411,"fUSD",-340.67186018,0.00018854,2,"2025-08-11T02:50:40.411",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476738,1754880640423,"fUSD",-474.58,0.00018854,2,"2025-08-11T02:50:40.423",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476740,1754880640434,"fUSD",-577.14,0.00018854,2,"2025-08-11T02:50:40.434",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476742,1754880640447,"fUSD",-447.31,0.00018854,2,"2025-08-11T02:50:40.447",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476745,1754880640458,"fUSD",-1000.0,0.00018854,2,"2025-08-11T02:50:40.458",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476747,1754880640470,"fUSD",-499.6,0.00018854,2,"2025-08-11T02:50:40.470",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476749,1754880640482,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:40.482",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476751,1754880640494,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:40.494",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476754,1754880640506,"fUSD",-500.0,0.00018854,2,"2025-08-11T02:50:40.506",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476756,1754880640517,"fUSD",-643.28,0.00018854,2,"2025-08-11T02:50:40.517",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476758,1754880640529,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:40.529",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476761,1754880640541,"fUSD",-1052.53,0.00018854,2,"2025-08-11T02:50:40.541",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476763,1754880640553,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:40.553",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476765,1754880640565,"fUSD",-527.41,0.00018854,2,"2025-08-11T02:50:40.565",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476768,1754880640577,"fUSD",-2261.11,0.00018854,2,"2025-08-11T02:50:40.577",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476770,1754880640589,"fUSD",-466.28,0.00018854,2,"2025-08-11T02:50:40.589",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476772,1754880640601,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:40.601",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476775,1754880640613,"fUSD",-489.18848484,0.00018854,2,"2025-08-11T02:50:40.613",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476839,1754880641217,"fUSD",-298.28151516,0.00018854,2,"2025-08-11T02:50:41.217",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476841,1754880641227,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:41.227",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476843,1754880641237,"fUSD",-474.17,0.00018854,2,"2025-08-11T02:50:41.237",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476845,1754880641246,"fUSD",-401.9255145,0.00018854,2,"2025-08-11T02:50:41.246",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476847,1754880641256,"fUSD",-487.38,0.00018854,2,"2025-08-11T02:50:41.256",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476849,1754880641266,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:41.266",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476851,1754880641275,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:41.275",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476853,1754880641285,"fUSD",-725.46,0.00018854,2,"2025-08-11T02:50:41.285",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476855,1754880641295,"fUSD",-904.67,0.00018854,2,"2025-08-11T02:50:41.295",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476857,1754880641305,"fUSD",-1006.31,0.00018854,2,"2025-08-11T02:50:41.305",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476860,1754880641315,"fUSD",-482.82,0.00018854,2,"2025-08-11T02:50:41.315",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476862,1754880641325,"fUSD",-520.61,0.00018854,2,"2025-08-11T02:50:41.325",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476864,1754880641334,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:41.334",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476866,1754880641344,"fUSD",-1000.61,0.00018854,2,"2025-08-11T02:50:41.344",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476868,1754880641353,"fUSD",-557.61,0.00018854,2,"2025-08-11T02:50:41.353",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476870,1754880641362,"fUSD",-401.35539659,0.00018854,2,"2025-08-11T02:50:41.362",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476872,1754880641371,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:41.371",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476874,1754880641381,"fUSD",-904.32,0.00018854,2,"2025-08-11T02:50:41.381",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476876,1754880641390,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:41.390",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476878,1754880641400,"fUSD",-612.41,0.00018854,2,"2025-08-11T02:50:41.400",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476931,1754880641888,"fUSD",-675.82,0.00018854,2,"2025-08-11T02:50:41.888",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476936,1754880641915,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:41.915",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476939,1754880641946,"fUSD",-751.89,0.00018854,2,"2025-08-11T02:50:41.946",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476942,1754880641964,"fUSD",-1240.29,0.00018854,2,"2025-08-11T02:50:41.964",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476944,1754880641973,"fUSD",-1178.27,0.00018854,2,"2025-08-11T02:50:41.973",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476946,1754880641983,"fUSD",-1015.58,0.00018854,2,"2025-08-11T02:50:41.983",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476948,1754880641992,"fUSD",-680.53,0.00018854,2,"2025-08-11T02:50:41.992",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476949,1754880642001,"fUSD",-940.67,0.00018854,2,"2025-08-11T02:50:42.001",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476950,1754880642010,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:42.010",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476951,1754880642019,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:42.019",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476952,1754880642028,"fUSD",-404.73259474,0.00018854,2,"2025-08-11T02:50:42.028",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476953,1754880642037,"fUSD",-432.34,0.00018854,2,"2025-08-11T02:50:42.037",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476954,1754880642046,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:42.046",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476955,1754880642056,"fUSD",-883.5,0.00018854,2,"2025-08-11T02:50:42.056",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476956,1754880642065,"fUSD",-674.45,0.00018854,2,"2025-08-11T02:50:42.065",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476957,1754880642075,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:42.075",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476958,1754880642084,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:42.084",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476959,1754880642093,"fUSD",-488.48,0.00018854,2,"2025-08-11T02:50:42.093",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476960,1754880642103,"fUSD",-1344.47,0.00018854,2,"2025-08-11T02:50:42.103",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476961,1754880642112,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:42.112",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476962,1754880642122,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:42.122",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476964,1754880642131,"fUSD",-701.2,0.00018854,2,"2025-08-11T02:50:42.131",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476966,1754880642141,"fUSD",-1068.33,0.00018854,2,"2025-08-11T02:50:42.141",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476968,1754880642150,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:42.150",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476970,1754880642159,"fUSD",-1192.76,0.00018854,2,"2025-08-11T02:50:42.159",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476972,1754880642169,"fUSD",-780.6,0.00018854,2,"2025-08-11T02:50:42.169",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476974,1754880642179,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:42.179",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476976,1754880642189,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:42.189",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476978,1754880642199,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:42.199",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476980,1754880642209,"fUSD",-509.46,0.00018854,2,"2025-08-11T02:50:42.209",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476982,1754880642218,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:42.218",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476984,1754880642227,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:42.227",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476986,1754880642237,"fUSD",-1365.8,0.00018854,2,"2025-08-11T02:50:42.237",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476988,1754880642247,"fUSD",-413.07960834,0.00018854,2,"2025-08-11T02:50:42.247",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476990,1754880642256,"fUSD",-465.11205962,0.00018854,2,"2025-08-11T02:50:42.256",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476992,1754880642265,"fUSD",-1000.79,0.00018854,2,"2025-08-11T02:50:42.265",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476994,1754880642275,"fUSD",-505.94,0.00018854,2,"2025-08-11T02:50:42.275",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476995,1754880642284,"fUSD",-529.14,0.00018854,2,"2025-08-11T02:50:42.284",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378476998,1754880642294,"fUSD",-287.27723351,0.00018854,2,"2025-08-11T02:50:42.294",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477000,1754880642303,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:42.303",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477003,1754880642313,"fUSD",-434.92,0.00018854,2,"2025-08-11T02:50:42.313",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477005,1754880642323,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:42.323",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477007,1754880642332,"fUSD",-646.29,0.00018854,2,"2025-08-11T02:50:42.332",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477010,1754880642342,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:42.342",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477012,1754880642351,"fUSD",-1108.08,0.00018854,2,"2025-08-11T02:50:42.351",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477014,1754880642360,"fUSD",-410.43,0.00018854,2,"2025-08-11T02:50:42.360",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477016,1754880642369,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:42.369",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477019,1754880642378,"fUSD",-1085.37,0.00018854,2,"2025-08-11T02:50:42.378",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477021,1754880642387,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:42.387",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477023,1754880642396,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:42.396",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477025,1754880642405,"fUSD",-565.6,0.00018854,2,"2025-08-11T02:50:42.405",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477027,1754880642414,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:42.414",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477029,1754880642423,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:42.423",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477031,1754880642432,"fUSD",-497.36,0.00018854,2,"2025-08-11T02:50:42.432",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477034,1754880642441,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:42.441",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477036,1754880642451,"fUSD",-406.08,0.00018854,2,"2025-08-11T02:50:42.451",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477038,1754880642461,"fUSD",-831.7,0.00018854,2,"2025-08-11T02:50:42.461",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477040,1754880642469,"fUSD",-527.55,0.00018854,2,"2025-08-11T02:50:42.469",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477042,1754880642479,"fUSD",-1621.05,0.00018854,2,"2025-08-11T02:50:42.479",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477044,1754880642488,"fUSD",-825.21,0.00018854,2,"2025-08-11T02:50:42.488",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477046,1754880642497,"fUSD",-2058.07,0.00018854,2,"2025-08-11T02:50:42.497",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477048,1754880642507,"fUSD",-772.63,0.00018854,2,"2025-08-11T02:50:42.507",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477050,1754880642516,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:42.516",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477052,1754880642525,"fUSD",-629.77,0.00018854,2,"2025-08-11T02:50:42.525",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477055,1754880642534,"fUSD",-932.63,0.00018854,2,"2025-08-11T02:50:42.534",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477058,1754880642544,"fUSD",-403.0,0.00018854,2,"2025-08-11T02:50:42.544",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477061,1754880642553,"fUSD",-476.16,0.00018854,2,"2025-08-11T02:50:42.553",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477063,1754880642562,"fUSD",-1224.23,0.00018854,2,"2025-08-11T02:50:42.562",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477065,1754880642571,"fUSD",-832.83,0.00018854,2,"2025-08-11T02:50:42.571",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477067,1754880642581,"fUSD",-937.23,0.00018854,2,"2025-08-11T02:50:42.581",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477069,1754880642590,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:42.590",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477071,1754880642600,"fUSD",-411.87,0.00018854,2,"2025-08-11T02:50:42.600",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477073,1754880642609,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:42.609",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477075,1754880642618,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:42.618",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477077,1754880642628,"fUSD",-635.44,0.00018854,2,"2025-08-11T02:50:42.628",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477079,1754880642637,"fUSD",-728.42,0.00018854,2,"2025-08-11T02:50:42.637",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477081,1754880642647,"fUSD",-1181.4,0.00018854,2,"2025-08-11T02:50:42.647",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477083,1754880642657,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:42.657",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477085,1754880642666,"fUSD",-714.9,0.00018854,2,"2025-08-11T02:50:42.666",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477087,1754880642676,"fUSD",-1469.34,0.00018854,2,"2025-08-11T02:50:42.676",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477089,1754880642685,"fUSD",-511.87,0.00018854,2,"2025-08-11T02:50:42.685",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477091,1754880642694,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:42.694",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477093,1754880642704,"fUSD",-1631.88,0.00018854,2,"2025-08-11T02:50:42.704",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477095,1754880642713,"fUSD",-1336.1,0.00018854,2,"2025-08-11T02:50:42.713",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477097,1754880642724,"fUSD",-1331.28,0.00018854,2,"2025-08-11T02:50:42.724",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477099,1754880642733,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:42.733",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477101,1754880642743,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:42.743",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477103,1754880642752,"fUSD",-880.78,0.00018854,2,"2025-08-11T02:50:42.752",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477105,1754880642761,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:42.761",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477107,1754880642771,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:42.771",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477109,1754880642781,"fUSD",-1300.34,0.00018854,2,"2025-08-11T02:50:42.781",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477111,1754880642790,"fUSD",-493.92,0.00018854,2,"2025-08-11T02:50:42.790",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477113,1754880642799,"fUSD",-404.9369042,0.00018854,2,"2025-08-11T02:50:42.799",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477115,1754880642809,"fUSD",-1225.48,0.00018854,2,"2025-08-11T02:50:42.809",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477117,1754880642818,"fUSD",-713.2,0.00018854,2,"2025-08-11T02:50:42.818",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477120,1754880642828,"fUSD",-416.52,0.00018854,2,"2025-08-11T02:50:42.828",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477121,1754880642837,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:42.837",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477123,1754880642846,"fUSD",-404.24,0.00018854,2,"2025-08-11T02:50:42.846",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477125,1754880642857,"fUSD",-1476.94,0.00018854,2,"2025-08-11T02:50:42.857",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477127,1754880642868,"fUSD",-1967.18,0.00018854,2,"2025-08-11T02:50:42.868",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477129,1754880642877,"fUSD",-884.33,0.00018854,2,"2025-08-11T02:50:42.877",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477131,1754880642886,"fUSD",-889.92,0.00018854,2,"2025-08-11T02:50:42.886",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477133,1754880642896,"fUSD",-1601.07,0.00018854,2,"2025-08-11T02:50:42.896",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477135,1754880642907,"fUSD",-891.11,0.00018854,2,"2025-08-11T02:50:42.907",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477137,1754880642916,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:42.916",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477139,1754880642926,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:42.926",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477141,1754880642936,"fUSD",-519.0,0.00018854,2,"2025-08-11T02:50:42.936",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477143,1754880642945,"fUSD",-1184.73,0.00018854,2,"2025-08-11T02:50:42.945",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477145,1754880642954,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:42.954",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477147,1754880642963,"fUSD",-1500.63,0.00018854,2,"2025-08-11T02:50:42.963",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477149,1754880642972,"fUSD",-582.53,0.00018854,2,"2025-08-11T02:50:42.972",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477151,1754880642982,"fUSD",-561.51,0.00018854,2,"2025-08-11T02:50:42.982",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477153,1754880642991,"fUSD",-438.24,0.00018854,2,"2025-08-11T02:50:42.991",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477155,1754880643000,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:43.000",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477158,1754880643010,"fUSD",-456.51,0.00018854,2,"2025-08-11T02:50:43.010",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477160,1754880643020,"fUSD",-1577.25,0.00018854,2,"2025-08-11T02:50:43.020",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477162,1754880643030,"fUSD",-1195.8,0.00018854,2,"2025-08-11T02:50:43.030",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477164,1754880643039,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:43.039",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477166,1754880643048,"fUSD",-1439.66,0.00018854,2,"2025-08-11T02:50:43.048",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477168,1754880643058,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:43.058",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477170,1754880643067,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:43.067",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477172,1754880643076,"fUSD",-901.91,0.00018854,2,"2025-08-11T02:50:43.076",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477174,1754880643085,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:43.085",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477176,1754880643094,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:43.094",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477178,1754880643103,"fUSD",-887.49,0.00018854,2,"2025-08-11T02:50:43.103",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477180,1754880643112,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:43.112",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477182,1754880643121,"fUSD",-731.53,0.00018854,2,"2025-08-11T02:50:43.121",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477184,1754880643130,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:43.130",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477186,1754880643139,"fUSD",-1193.28,0.00018854,2,"2025-08-11T02:50:43.139",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477188,1754880643148,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:43.148",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477190,1754880643157,"fUSD",-991.79,0.00018854,2,"2025-08-11T02:50:43.157",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477192,1754880643166,"fUSD",-722.3,0.00018854,2,"2025-08-11T02:50:43.166",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477194,1754880643176,"fUSD",-1024.29,0.00018854,2,"2025-08-11T02:50:43.176",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477196,1754880643185,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:43.185",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477198,1754880643195,"fUSD",-608.93,0.00018854,2,"2025-08-11T02:50:43.195",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477200,1754880643203,"fUSD",-540.08,0.00018854,2,"2025-08-11T02:50:43.203",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477202,1754880643214,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:43.214",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477204,1754880643222,"fUSD",-704.14,0.00018854,2,"2025-08-11T02:50:43.222",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477206,1754880643231,"fUSD",-1544.11,0.00018854,2,"2025-08-11T02:50:43.231",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477208,1754880643240,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:43.240",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477210,1754880643250,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:43.250",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477212,1754880643259,"fUSD",-1066.67,0.00018854,2,"2025-08-11T02:50:43.259",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477214,1754880643268,"fUSD",-713.67,0.00018854,2,"2025-08-11T02:50:43.268",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477216,1754880643277,"fUSD",-1119.39,0.00018854,2,"2025-08-11T02:50:43.277",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477218,1754880643286,"fUSD",-493.18,0.00018854,2,"2025-08-11T02:50:43.286",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477220,1754880643295,"fUSD",-407.67565685,0.00018854,2,"2025-08-11T02:50:43.295",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477222,1754880643305,"fUSD",-497.44,0.00018854,2,"2025-08-11T02:50:43.305",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477224,1754880643314,"fUSD",-4341.05,0.00018854,2,"2025-08-11T02:50:43.314",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477226,1754880643323,"fUSD",-1371.13,0.00018854,2,"2025-08-11T02:50:43.323",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477228,1754880643333,"fUSD",-416.47,0.00018854,2,"2025-08-11T02:50:43.333",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477230,1754880643342,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:43.342",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477232,1754880643354,"fUSD",-902.13,0.00018854,2,"2025-08-11T02:50:43.354",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477234,1754880643363,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:43.363",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477236,1754880643372,"fUSD",-1127.78,0.00018854,2,"2025-08-11T02:50:43.372",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477238,1754880643381,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:43.381",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477240,1754880643390,"fUSD",-1265.47,0.00018854,2,"2025-08-11T02:50:43.390",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477242,1754880643399,"fUSD",-1056.9,0.00018854,2,"2025-08-11T02:50:43.399",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477244,1754880643408,"fUSD",-953.14,0.00018854,2,"2025-08-11T02:50:43.408",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477246,1754880643417,"fUSD",-1120.78,0.00018854,2,"2025-08-11T02:50:43.417",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477248,1754880643426,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:43.426",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477250,1754880643435,"fUSD",-1053.45,0.00018854,2,"2025-08-11T02:50:43.435",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477252,1754880643445,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:43.445",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477254,1754880643454,"fUSD",-782.1,0.00018854,2,"2025-08-11T02:50:43.454",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477256,1754880643463,"fUSD",-617.74,0.00018854,2,"2025-08-11T02:50:43.463",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477258,1754880643472,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:43.472",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477260,1754880643481,"fUSD",-454.99,0.00018854,2,"2025-08-11T02:50:43.481",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477262,1754880643490,"fUSD",-1262.62,0.00018854,2,"2025-08-11T02:50:43.490",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477264,1754880643499,"fUSD",-754.85,0.00018854,2,"2025-08-11T02:50:43.499",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477266,1754880643508,"fUSD",-466.44,0.00018854,2,"2025-08-11T02:50:43.508",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477268,1754880643517,"fUSD",-842.4,0.00018854,2,"2025-08-11T02:50:43.517",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477270,1754880643527,"fUSD",-906.67,0.00018854,2,"2025-08-11T02:50:43.527",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477272,1754880643536,"fUSD",-499.76996081,0.00018854,2,"2025-08-11T02:50:43.536",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477274,1754880643545,"fUSD",-500.0,0.00018854,2,"2025-08-11T02:50:43.545",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477276,1754880643553,"fUSD",-500.0,0.00018854,2,"2025-08-11T02:50:43.553",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477278,1754880643563,"fUSD",-500.0,0.00018854,2,"2025-08-11T02:50:43.563",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477280,1754880643572,"fUSD",-500.0,0.00018854,2,"2025-08-11T02:50:43.572",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477282,1754880643582,"fUSD",-500.0,0.00018854,2,"2025-08-11T02:50:43.582",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477284,1754880643591,"fUSD",-500.0,0.00018854,2,"2025-08-11T02:50:43.591",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477286,1754880643600,"fUSD",-176.90706325,0.00018854,2,"2025-08-11T02:50:43.600",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477288,1754880643609,"fUSD",-500.0,0.00018854,2,"2025-08-11T02:50:43.609",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477290,1754880643631,"fUSD",-500.0,0.00018854,2,"2025-08-11T02:50:43.631",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477292,1754880643648,"fUSD",-500.0,0.00018854,2,"2025-08-11T02:50:43.648",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477294,1754880643658,"fUSD",-357.60425324,0.00018854,2,"2025-08-11T02:50:43.658",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477296,1754880643667,"fUSD",-500.0,0.00018854,2,"2025-08-11T02:50:43.667",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477298,1754880643676,"fUSD",-500.0,0.00018854,2,"2025-08-11T02:50:43.676",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477300,1754880643685,"fUSD",-500.0,0.00018854,2,"2025-08-11T02:50:43.685",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477302,1754880643695,"fUSD",-500.0,0.00018854,2,"2025-08-11T02:50:43.695",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477304,1754880643704,"fUSD",-500.0,0.00018854,2,"2025-08-11T02:50:43.704",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477306,1754880643714,"fUSD",-250.74164701,0.00018854,2,"2025-08-11T02:50:43.714",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477308,1754880643723,"fUSD",-500.0,0.00018854,2,"2025-08-11T02:50:43.723",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477310,1754880643732,"fUSD",-408.76903619,0.00018854,2,"2025-08-11T02:50:43.732",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477312,1754880643742,"fUSD",-500.0,0.00018854,2,"2025-08-11T02:50:43.742",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477314,1754880643751,"fUSD",-500.0,0.00018854,2,"2025-08-11T02:50:43.751",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477316,1754880643761,"fUSD",-500.0,0.00018854,2,"2025-08-11T02:50:43.761",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477318,1754880643770,"fUSD",-500.0,0.00018854,2,"2025-08-11T02:50:43.770",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477320,1754880643779,"fUSD",-1411.05,0.00018854,2,"2025-08-11T02:50:43.779",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477322,1754880643789,"fUSD",-440.18,0.00018854,2,"2025-08-11T02:50:43.789",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477324,1754880643800,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:43.800",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477326,1754880643810,"fUSD",-551.06,0.00018854,2,"2025-08-11T02:50:43.810",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477328,1754880643818,"fUSD",-775.5,0.00018854,2,"2025-08-11T02:50:43.818",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477330,1754880643827,"fUSD",-1070.47,0.00018854,2,"2025-08-11T02:50:43.827",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477332,1754880643838,"fUSD",-446.51,0.00018854,2,"2025-08-11T02:50:43.838",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477334,1754880643847,"fUSD",-803.36,0.00018854,2,"2025-08-11T02:50:43.847",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477336,1754880643860,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:43.860",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477338,1754880643869,"fUSD",-1277.45,0.00018854,2,"2025-08-11T02:50:43.869",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477340,1754880643878,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:43.878",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477342,1754880643887,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:43.887",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477344,1754880643896,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:43.896",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477346,1754880643906,"fUSD",-755.97,0.00018854,2,"2025-08-11T02:50:43.906",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477348,1754880643914,"fUSD",-403.78565828,0.00018854,2,"2025-08-11T02:50:43.914",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477350,1754880643923,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:43.923",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477352,1754880643934,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:43.934",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477354,1754880643945,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:43.945",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477356,1754880643954,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:43.954",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477358,1754880643962,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:43.962",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477360,1754880643972,"fUSD",-703.59,0.00018854,2,"2025-08-11T02:50:43.972",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477362,1754880643981,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:43.981",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477364,1754880643990,"fUSD",-2591.11,0.00018854,2,"2025-08-11T02:50:43.990",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477366,1754880643998,"fUSD",-894.35,0.00018854,2,"2025-08-11T02:50:43.998",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477368,1754880644009,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:44.009",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477370,1754880644019,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:44.019",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477372,1754880644028,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:44.028",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477374,1754880644037,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:44.037",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477376,1754880644047,"fUSD",-532.57,0.00018854,2,"2025-08-11T02:50:44.047",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477378,1754880644056,"fUSD",-746.61,0.00018854,2,"2025-08-11T02:50:44.056",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477380,1754880644065,"fUSD",-1239.83,0.00018854,2,"2025-08-11T02:50:44.065",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477382,1754880644074,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:44.074",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477384,1754880644083,"fUSD",-2887.89,0.00018854,2,"2025-08-11T02:50:44.083",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477386,1754880644092,"fUSD",-605.64,0.00018854,2,"2025-08-11T02:50:44.092",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477388,1754880644101,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:44.101",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477390,1754880644110,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:44.110",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477392,1754880644119,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:44.119",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477394,1754880644129,"fUSD",-1242.47,0.00018854,2,"2025-08-11T02:50:44.129",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477396,1754880644138,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:44.138",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477398,1754880644147,"fUSD",-717.39,0.00018854,2,"2025-08-11T02:50:44.147",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477400,1754880644156,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:44.156",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477402,1754880644166,"fUSD",-403.38697008,0.00018854,2,"2025-08-11T02:50:44.166",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477404,1754880644176,"fUSD",-892.32,0.00018854,2,"2025-08-11T02:50:44.176",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477406,1754880644186,"fUSD",-2206.02,0.00018854,2,"2025-08-11T02:50:44.186",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477408,1754880644195,"fUSD",-881.27,0.00018854,2,"2025-08-11T02:50:44.195",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477410,1754880644204,"fUSD",-170.52057393,0.00018854,2,"2025-08-11T02:50:44.204",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477412,1754880644213,"fUSD",-424.0240522,0.00018854,2,"2025-08-11T02:50:44.213",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477414,1754880644222,"fUSD",-1165.97,0.00018854,2,"2025-08-11T02:50:44.222",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477416,1754880644231,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:44.231",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477418,1754880644241,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:44.241",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477420,1754880644250,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:44.250",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477422,1754880644259,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:44.259",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477424,1754880644269,"fUSD",-758.32,0.00018854,2,"2025-08-11T02:50:44.269",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477426,1754880644278,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:44.278",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477428,1754880644287,"fUSD",-995.25,0.00018854,2,"2025-08-11T02:50:44.287",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477430,1754880644296,"fUSD",-601.47,0.00018854,2,"2025-08-11T02:50:44.296",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477432,1754880644305,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:44.305",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477434,1754880644314,"fUSD",-530.15,0.00018854,2,"2025-08-11T02:50:44.314",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477436,1754880644323,"fUSD",-800.76,0.00018854,2,"2025-08-11T02:50:44.323",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477438,1754880644332,"fUSD",-652.06,0.00018854,2,"2025-08-11T02:50:44.332",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477440,1754880644342,"fUSD",-407.01426663,0.00018854,2,"2025-08-11T02:50:44.342",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477442,1754880644351,"fUSD",-417.02,0.00018854,2,"2025-08-11T02:50:44.351",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477444,1754880644360,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:44.360",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477446,1754880644370,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:44.370",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477448,1754880644379,"fUSD",-516.65,0.00018854,2,"2025-08-11T02:50:44.379",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477450,1754880644388,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:44.388",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477452,1754880644398,"fUSD",-2218.21,0.00018854,2,"2025-08-11T02:50:44.398",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477454,1754880644407,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:44.407",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477456,1754880644417,"fUSD",-845.44,0.00018854,2,"2025-08-11T02:50:44.417",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477458,1754880644426,"fUSD",-1708.39,0.00018854,2,"2025-08-11T02:50:44.426",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477459,1754880644436,"fUSD",-683.32,0.00018854,2,"2025-08-11T02:50:44.436",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477461,1754880644447,"fUSD",-1861.24,0.00018854,2,"2025-08-11T02:50:44.447",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477464,1754880644457,"fUSD",-403.5250687,0.00018854,2,"2025-08-11T02:50:44.457",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477465,1754880644467,"fUSD",-1111.67,0.00018854,2,"2025-08-11T02:50:44.467",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477468,1754880644476,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:44.476",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477470,1754880644489,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:44.489",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477472,1754880644499,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:44.499",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477474,1754880644508,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:44.508",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477476,1754880644517,"fUSD",-1552.53,0.00018854,2,"2025-08-11T02:50:44.517",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477478,1754880644526,"fUSD",-1464.99,0.00018854,2,"2025-08-11T02:50:44.526",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477480,1754880644536,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:44.536",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477482,1754880644546,"fUSD",-400.0,0.00018854,2,"2025-08-11T02:50:44.546",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477484,1754880644555,"fUSD",-531.0,0.00018854,2,"2025-08-11T02:50:44.555",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477486,1754880644565,"fUSD",-403.49912418,0.00018855,2,"2025-08-11T02:50:44.565",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477488,1754880644575,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:44.575",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477490,1754880644584,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:44.584",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477492,1754880644594,"fUSD",-832.08,0.00018855,2,"2025-08-11T02:50:44.594",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477494,1754880644603,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:44.603",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477496,1754880644612,"fUSD",-291.55485447,0.00018855,2,"2025-08-11T02:50:44.612",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477498,1754880644622,"fUSD",-500.0,0.00018855,2,"2025-08-11T02:50:44.622",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477500,1754880644632,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:44.632",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477502,1754880644641,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:44.641",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477504,1754880644651,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:44.651",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477506,1754880644660,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:44.660",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477508,1754880644670,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:44.670",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477510,1754880644680,"fUSD",-627.1,0.00018855,2,"2025-08-11T02:50:44.680",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477512,1754880644690,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:44.690",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477514,1754880644703,"fUSD",-458.11,0.00018855,2,"2025-08-11T02:50:44.703",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477516,1754880644714,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:44.714",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477518,1754880644723,"fUSD",-538.87,0.00018855,2,"2025-08-11T02:50:44.723",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477520,1754880644733,"fUSD",-522.14,0.00018855,2,"2025-08-11T02:50:44.733",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477522,1754880644743,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:44.743",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477524,1754880644753,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:44.753",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477526,1754880644762,"fUSD",-521.28,0.00018855,2,"2025-08-11T02:50:44.762",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477528,1754880644772,"fUSD",-233.33559314,0.00018855,2,"2025-08-11T02:50:44.772",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477530,1754880644781,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:44.781",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477532,1754880644791,"fUSD",-525.56,0.00018855,2,"2025-08-11T02:50:44.791",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477534,1754880644801,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:44.801",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477536,1754880644811,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:44.811",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477538,1754880644821,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:44.821",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477540,1754880644831,"fUSD",-566.75,0.00018855,2,"2025-08-11T02:50:44.831",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477542,1754880644841,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:44.841",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477544,1754880644851,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:44.851",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477546,1754880644865,"fUSD",-438.78,0.00018855,2,"2025-08-11T02:50:44.865",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477548,1754880644875,"fUSD",-499.31,0.00018855,2,"2025-08-11T02:50:44.875",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477550,1754880644885,"fUSD",-433.73435956,0.00018855,2,"2025-08-11T02:50:44.885",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477553,1754880644895,"fUSD",-526.57830403,0.00018855,2,"2025-08-11T02:50:44.895",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477555,1754880644906,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:44.906",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477557,1754880644916,"fUSD",-404.1604981,0.00018855,2,"2025-08-11T02:50:44.916",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477559,1754880644926,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:44.926",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477561,1754880644938,"fUSD",-435.67,0.00018855,2,"2025-08-11T02:50:44.938",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477563,1754880644950,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:44.950",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477565,1754880644962,"fUSD",-421.94,0.00018855,2,"2025-08-11T02:50:44.962",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477567,1754880644972,"fUSD",-289.87359959,0.00018855,2,"2025-08-11T02:50:44.972",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477569,1754880644982,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:44.982",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477571,1754880644993,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:44.993",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477573,1754880645003,"fUSD",-443.15,0.00018855,2,"2025-08-11T02:50:45.003",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477575,1754880645012,"fUSD",-852.01,0.00018855,2,"2025-08-11T02:50:45.012",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477577,1754880645021,"fUSD",-435.57,0.00018855,2,"2025-08-11T02:50:45.021",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477579,1754880645032,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.032",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477581,1754880645042,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.042",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477583,1754880645052,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.052",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477586,1754880645063,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.063",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477588,1754880645074,"fUSD",-404.95319057,0.00018855,2,"2025-08-11T02:50:45.074",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477590,1754880645084,"fUSD",-403.22554765,0.00018855,2,"2025-08-11T02:50:45.084",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477611,1754880645287,"fUSD",-402.32722423,0.00018855,2,"2025-08-11T02:50:45.287",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477614,1754880645308,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.308",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477616,1754880645318,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.318",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477619,1754880645328,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.328",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477621,1754880645338,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.338",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477623,1754880645348,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.348",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477625,1754880645357,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.357",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477627,1754880645367,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.367",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477629,1754880645376,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.376",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477631,1754880645386,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.386",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477632,1754880645396,"fUSD",-486.16,0.00018855,2,"2025-08-11T02:50:45.396",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477633,1754880645407,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.407",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477634,1754880645417,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.417",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477635,1754880645427,"fUSD",-1562.97,0.00018855,2,"2025-08-11T02:50:45.427",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477636,1754880645436,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.436",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477637,1754880645446,"fUSD",-450.44,0.00018855,2,"2025-08-11T02:50:45.446",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477638,1754880645458,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.458",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477639,1754880645467,"fUSD",-448.33,0.00018855,2,"2025-08-11T02:50:45.467",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477640,1754880645477,"fUSD",-1156.17,0.00018855,2,"2025-08-11T02:50:45.477",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477641,1754880645487,"fUSD",-4845.58,0.00018855,2,"2025-08-11T02:50:45.487",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477642,1754880645496,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.496",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477643,1754880645505,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.505",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477645,1754880645515,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.515",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477646,1754880645525,"fUSD",-2517.56,0.00018855,2,"2025-08-11T02:50:45.525",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477648,1754880645535,"fUSD",-1541.19,0.00018855,2,"2025-08-11T02:50:45.535",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477650,1754880645544,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.544",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477652,1754880645553,"fUSD",-618.56,0.00018855,2,"2025-08-11T02:50:45.553",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477654,1754880645563,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.563",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477656,1754880645572,"fUSD",-4004.82,0.00018855,2,"2025-08-11T02:50:45.572",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477659,1754880645582,"fUSD",-1769.8,0.00018855,2,"2025-08-11T02:50:45.582",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477660,1754880645591,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.591",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477663,1754880645601,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.601",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477665,1754880645612,"fUSD",-1609.97,0.00018855,2,"2025-08-11T02:50:45.612",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477667,1754880645621,"fUSD",-234.78680991,0.00018855,2,"2025-08-11T02:50:45.621",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477669,1754880645631,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.631",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477671,1754880645640,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.640",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477673,1754880645650,"fUSD",-1409.91,0.00018855,2,"2025-08-11T02:50:45.650",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477675,1754880645660,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.660",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477677,1754880645670,"fUSD",-611.68140479,0.00018855,2,"2025-08-11T02:50:45.670",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477679,1754880645679,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.679",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477681,1754880645689,"fUSD",-525.31,0.00018855,2,"2025-08-11T02:50:45.689",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477683,1754880645701,"fUSD",-300.0,0.00018855,2,"2025-08-11T02:50:45.701",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477685,1754880645710,"fUSD",-2009.11,0.00018855,2,"2025-08-11T02:50:45.710",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477687,1754880645720,"fUSD",-639.21,0.00018855,2,"2025-08-11T02:50:45.720",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477689,1754880645729,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.729",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477691,1754880645739,"fUSD",-514.21,0.00018855,2,"2025-08-11T02:50:45.739",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477693,1754880645749,"fUSD",-567.68,0.00018855,2,"2025-08-11T02:50:45.749",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477695,1754880645758,"fUSD",-668.44,0.00018855,2,"2025-08-11T02:50:45.758",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477697,1754880645768,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.768",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477699,1754880645777,"fUSD",-1761.04,0.00018855,2,"2025-08-11T02:50:45.777",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477701,1754880645787,"fUSD",-707.22,0.00018855,2,"2025-08-11T02:50:45.787",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477703,1754880645797,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.797",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477705,1754880645807,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.807",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477707,1754880645818,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.818",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477709,1754880645829,"fUSD",-402.08911025,0.00018855,2,"2025-08-11T02:50:45.829",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477711,1754880645839,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.839",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477713,1754880645849,"fUSD",-687.05,0.00018855,2,"2025-08-11T02:50:45.849",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477715,1754880645862,"fUSD",-431.0,0.00018855,2,"2025-08-11T02:50:45.862",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477717,1754880645873,"fUSD",-435.8,0.00018855,2,"2025-08-11T02:50:45.873",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477719,1754880645882,"fUSD",-531.67,0.00018855,2,"2025-08-11T02:50:45.882",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477721,1754880645892,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.892",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477723,1754880645902,"fUSD",-886.23,0.00018855,2,"2025-08-11T02:50:45.902",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477725,1754880645912,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.912",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477728,1754880645922,"fUSD",-417.46278154,0.00018855,2,"2025-08-11T02:50:45.922",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477730,1754880645932,"fUSD",-416.05802664,0.00018855,2,"2025-08-11T02:50:45.932",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477732,1754880645943,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.943",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477734,1754880645954,"fUSD",-1385.42,0.00018855,2,"2025-08-11T02:50:45.954",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477736,1754880645963,"fUSD",-1250.11,0.00018855,2,"2025-08-11T02:50:45.963",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477738,1754880645973,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.973",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477740,1754880645982,"fUSD",-1438.8,0.00018855,2,"2025-08-11T02:50:45.982",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477742,1754880645992,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:45.992",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477744,1754880646002,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:46.002",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477746,1754880646016,"fUSD",-1374.55,0.00018855,2,"2025-08-11T02:50:46.016",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477748,1754880646025,"fUSD",-421.79284339,0.00018855,2,"2025-08-11T02:50:46.025",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477750,1754880646034,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:46.034",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477752,1754880646043,"fUSD",-2361.08,0.00018855,2,"2025-08-11T02:50:46.043",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477754,1754880646052,"fUSD",-1225.64,0.00018855,2,"2025-08-11T02:50:46.052",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477756,1754880646062,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:46.062",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477758,1754880646071,"fUSD",-1419.51,0.00018855,2,"2025-08-11T02:50:46.071",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477760,1754880646081,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:46.081",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477762,1754880646091,"fUSD",-514.77,0.00018855,2,"2025-08-11T02:50:46.091",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477764,1754880646100,"fUSD",-2110.63,0.00018855,2,"2025-08-11T02:50:46.100",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477766,1754880646110,"fUSD",-574.05,0.00018855,2,"2025-08-11T02:50:46.110",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477768,1754880646119,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:46.119",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477770,1754880646129,"fUSD",-460.0,0.00018855,2,"2025-08-11T02:50:46.129",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477772,1754880646138,"fUSD",-468.98620075,0.00018855,2,"2025-08-11T02:50:46.138",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477774,1754880646147,"fUSD",-1653.7,0.00018855,2,"2025-08-11T02:50:46.147",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477776,1754880646157,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:46.157",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477778,1754880646166,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:46.166",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477780,1754880646176,"fUSD",-460.0,0.00018855,2,"2025-08-11T02:50:46.176",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477782,1754880646185,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:46.185",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477784,1754880646195,"fUSD",-2977.94,0.00018855,2,"2025-08-11T02:50:46.195",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477786,1754880646206,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:46.206",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477788,1754880646216,"fUSD",-801.87,0.00018855,2,"2025-08-11T02:50:46.216",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477790,1754880646225,"fUSD",-11299.52,0.00018855,2,"2025-08-11T02:50:46.225",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477792,1754880646234,"fUSD",-1389.64,0.00018855,2,"2025-08-11T02:50:46.234",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477794,1754880646245,"fUSD",-400.0,0.00018855,2,"2025-08-11T02:50:46.245",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477796,1754880646254,"fUSD",-402.82258481,0.00018856,2,"2025-08-11T02:50:46.254",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477798,1754880646263,"fUSD",-405.71862587,0.00018856,2,"2025-08-11T02:50:46.263",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477800,1754880646273,"fUSD",-400.89376079,0.00018856,2,"2025-08-11T02:50:46.273",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477802,1754880646282,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:50:46.282",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477804,1754880646292,"fUSD",-897.45,0.00018856,2,"2025-08-11T02:50:46.292",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477806,1754880646301,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:50:46.301",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477808,1754880646310,"fUSD",-404.49038589,0.00018856,2,"2025-08-11T02:50:46.310",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477810,1754880646320,"fUSD",-500.0,0.00018856,2,"2025-08-11T02:50:46.320",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477812,1754880646329,"fUSD",-403.35977576,0.00018856,2,"2025-08-11T02:50:46.329",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477814,1754880646338,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:50:46.338",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477816,1754880646348,"fUSD",-740.17,0.00018856,2,"2025-08-11T02:50:46.348",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477818,1754880646357,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:50:46.357",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477820,1754880646366,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:50:46.366",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477822,1754880646376,"fUSD",-599.77,0.00018856,2,"2025-08-11T02:50:46.376",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477824,1754880646385,"fUSD",-670.29,0.00018856,2,"2025-08-11T02:50:46.385",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477826,1754880646395,"fUSD",-944.81,0.00018856,2,"2025-08-11T02:50:46.395",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477828,1754880646404,"fUSD",-1082.02,0.00018856,2,"2025-08-11T02:50:46.404",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477830,1754880646414,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:50:46.414",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477832,1754880646423,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:50:46.423",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477834,1754880646434,"fUSD",-885.02,0.00018856,2,"2025-08-11T02:50:46.434",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477836,1754880646443,"fUSD",-442.35,0.00018856,2,"2025-08-11T02:50:46.443",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477838,1754880646454,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:50:46.454",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477840,1754880646463,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:50:46.463",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477842,1754880646473,"fUSD",-553.24,0.00018856,2,"2025-08-11T02:50:46.473",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477844,1754880646482,"fUSD",-402.87688556,0.00018856,2,"2025-08-11T02:50:46.482",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477846,1754880646491,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:50:46.491",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477848,1754880646501,"fUSD",-1017.49,0.00018856,2,"2025-08-11T02:50:46.501",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477850,1754880646510,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:50:46.510",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477852,1754880646521,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:50:46.521",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477854,1754880646531,"fUSD",-959.35,0.00018856,2,"2025-08-11T02:50:46.531",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477856,1754880646541,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:50:46.541",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477858,1754880646550,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:50:46.550",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477860,1754880646559,"fUSD",-1642.34,0.00018856,2,"2025-08-11T02:50:46.559",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477862,1754880646568,"fUSD",-640.19,0.00018856,2,"2025-08-11T02:50:46.568",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477864,1754880646578,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:50:46.578",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477866,1754880646587,"fUSD",-543.24,0.00018856,2,"2025-08-11T02:50:46.587",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477868,1754880646598,"fUSD",-590.64,0.00018856,2,"2025-08-11T02:50:46.598",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477870,1754880646607,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:50:46.607",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477872,1754880646616,"fUSD",-1204.23,0.00018856,2,"2025-08-11T02:50:46.616",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477874,1754880646626,"fUSD",-970.85,0.00018856,2,"2025-08-11T02:50:46.626",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477876,1754880646635,"fUSD",-1740.8,0.00018856,2,"2025-08-11T02:50:46.635",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477878,1754880646645,"fUSD",-849.67,0.00018856,2,"2025-08-11T02:50:46.645",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477880,1754880646654,"fUSD",-1270.07,0.00018856,2,"2025-08-11T02:50:46.654",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477882,1754880646663,"fUSD",-662.09,0.00018856,2,"2025-08-11T02:50:46.663",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477884,1754880646673,"fUSD",-1094.19,0.00018856,2,"2025-08-11T02:50:46.673",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477886,1754880646682,"fUSD",-944.94,0.00018856,2,"2025-08-11T02:50:46.682",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477888,1754880646692,"fUSD",-884.86,0.00018856,2,"2025-08-11T02:50:46.692",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477890,1754880646706,"fUSD",-431.13,0.00018856,2,"2025-08-11T02:50:46.706",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477893,1754880646716,"fUSD",-601.15,0.00018856,2,"2025-08-11T02:50:46.716",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477895,1754880646725,"fUSD",-1801.44,0.00018856,2,"2025-08-11T02:50:46.725",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477897,1754880646735,"fUSD",-1040.86,0.00018856,2,"2025-08-11T02:50:46.735",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477899,1754880646744,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:50:46.744",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477901,1754880646754,"fUSD",-624.24,0.00018856,2,"2025-08-11T02:50:46.754",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477903,1754880646764,"fUSD",-1048.46,0.00018856,2,"2025-08-11T02:50:46.764",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477905,1754880646774,"fUSD",-444.56,0.00018856,2,"2025-08-11T02:50:46.774",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477907,1754880646783,"fUSD",-433.8,0.00018856,2,"2025-08-11T02:50:46.783",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477909,1754880646793,"fUSD",-557.08,0.00018856,2,"2025-08-11T02:50:46.793",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477911,1754880646802,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:50:46.802",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477913,1754880646811,"fUSD",-568.81,0.00018856,2,"2025-08-11T02:50:46.811",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477915,1754880646820,"fUSD",-445.23,0.00018856,2,"2025-08-11T02:50:46.820",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477917,1754880646830,"fUSD",-1034.96,0.00018856,2,"2025-08-11T02:50:46.830",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477919,1754880646840,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:50:46.840",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477921,1754880646849,"fUSD",-689.43,0.00018856,2,"2025-08-11T02:50:46.849",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477923,1754880646862,"fUSD",-1742.42,0.00018856,2,"2025-08-11T02:50:46.862",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477925,1754880646871,"fUSD",-537.02,0.00018856,2,"2025-08-11T02:50:46.871",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477927,1754880646881,"fUSD",-1066.78,0.00018856,2,"2025-08-11T02:50:46.881",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477929,1754880646890,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:50:46.890",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477931,1754880646900,"fUSD",-887.55,0.00018856,2,"2025-08-11T02:50:46.900",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477933,1754880646910,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:50:46.910",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477935,1754880646919,"fUSD",-1496.33,0.00018856,2,"2025-08-11T02:50:46.919",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477937,1754880646929,"fUSD",-969.93,0.00018856,2,"2025-08-11T02:50:46.929",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477939,1754880646939,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:50:46.939",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477941,1754880646950,"fUSD",-604.06,0.00018856,2,"2025-08-11T02:50:46.950",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477943,1754880646962,"fUSD",-2592.78,0.00018856,2,"2025-08-11T02:50:46.962",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477945,1754880646971,"fUSD",-1860.34,0.00018856,2,"2025-08-11T02:50:46.971",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477947,1754880646981,"fUSD",-400.0,0.00018856,2,"2025-08-11T02:50:46.981",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477949,1754880646990,"fUSD",-737.58,0.00018856,2,"2025-08-11T02:50:46.990",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477951,1754880646999,"fUSD",-872.04724043,0.00018868,2,"2025-08-11T02:50:46.999",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477953,1754880647009,"fUSD",-211.73953792,0.00018871,2,"2025-08-11T02:50:47.009",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477955,1754880647019,"fUSD",-457.87080987,0.00018871,2,"2025-08-11T02:50:47.019",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477956,1754880647028,"fUSD",-842.86497659,0.00018871,2,"2025-08-11T02:50:47.028",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477958,1754880647037,"fUSD",-500.0,0.00018873,2,"2025-08-11T02:50:47.037",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477960,1754880647047,"fUSD",-500.0,0.00018873,2,"2025-08-11T02:50:47.047",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477962,1754880647056,"fUSD",-500.88059016,0.00018873,2,"2025-08-11T02:50:47.056",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477963,1754880647066,"fUSD",-500.0,0.00018873,2,"2025-08-11T02:50:47.066",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477965,1754880647075,"fUSD",-501.31311314,0.00018873,2,"2025-08-11T02:50:47.075",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477967,1754880647085,"fUSD",-500.0,0.00018873,2,"2025-08-11T02:50:47.085",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477969,1754880647094,"fUSD",-150.0,0.00018875,2,"2025-08-11T02:50:47.094",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477971,1754880647103,"fUSD",-168.0,0.00018875,2,"2025-08-11T02:50:47.103",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477973,1754880647113,"fUSD",-872.04724043,0.00018884,2,"2025-08-11T02:50:47.113",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477974,1754880647122,"fUSD",-1707.54881935,0.00018897,2,"2025-08-11T02:50:47.122",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477976,1754880647131,"fUSD",-5232.5,0.00018899,2,"2025-08-11T02:50:47.131",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477978,1754880647141,"fUSD",-646.96,0.00018899,2,"2025-08-11T02:50:47.141",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477980,1754880647150,"fUSD",-577.36,0.00018899,2,"2025-08-11T02:50:47.150",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477982,1754880647159,"fUSD",-627.34,0.00018899,2,"2025-08-11T02:50:47.159",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477983,1754880647169,"fUSD",-2162.55,0.00018899,2,"2025-08-11T02:50:47.169",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477985,1754880647178,"fUSD",-2500.6,0.00018899,2,"2025-08-11T02:50:47.178",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477987,1754880647190,"fUSD",-1470.9,0.00018899,2,"2025-08-11T02:50:47.190",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477989,1754880647200,"fUSD",-1537.66,0.00018899,2,"2025-08-11T02:50:47.200",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477991,1754880647209,"fUSD",-400.0,0.00018899,2,"2025-08-11T02:50:47.209",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477992,1754880647219,"fUSD",-1119.07,0.00018899,2,"2025-08-11T02:50:47.219",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477994,1754880647228,"fUSD",-1350.55,0.00018899,2,"2025-08-11T02:50:47.228",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477996,1754880647238,"fUSD",-994.54,0.00018899,2,"2025-08-11T02:50:47.238",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378477998,1754880647247,"fUSD",-3328.1,0.00018899,2,"2025-08-11T02:50:47.247",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478000,1754880647257,"fUSD",-508.69,0.00018899,2,"2025-08-11T02:50:47.257",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478002,1754880647267,"fUSD",-839.28,0.00018899,2,"2025-08-11T02:50:47.267",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478004,1754880647276,"fUSD",-400.0,0.00018899,2,"2025-08-11T02:50:47.276",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478005,1754880647285,"fUSD",-534.31,0.00018899,2,"2025-08-11T02:50:47.285",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478007,1754880647295,"fUSD",-400.0,0.00018899,2,"2025-08-11T02:50:47.295",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478009,1754880647304,"fUSD",-400.0,0.00018899,2,"2025-08-11T02:50:47.304",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478011,1754880647313,"fUSD",-1455.86,0.00018899,2,"2025-08-11T02:50:47.313",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478013,1754880647323,"fUSD",-1224.82815196,0.000189,3,"2025-08-11T02:50:47.323",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478015,1754880647332,"fUSD",-160.16698867,0.000189,2,"2025-08-11T02:50:47.332",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478017,1754880647341,"fUSD",-560.00293047,0.000189,2,"2025-08-11T02:50:47.341",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478018,1754880647351,"fUSD",-872.04724043,0.000189,2,"2025-08-11T02:50:47.351",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478020,1754880647360,"fUSD",-187.77503012,0.000189,2,"2025-08-11T02:50:47.360",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478022,1754880647369,"fUSD",-500.0,0.00018949,2,"2025-08-11T02:50:47.369",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478024,1754880647378,"fUSD",-500.0,0.00018973,2,"2025-08-11T02:50:47.378",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478026,1754880647388,"fUSD",-160.24718503,0.00018973,2,"2025-08-11T02:50:47.388",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478028,1754880647398,"fUSD",-500.0,0.00018973,2,"2025-08-11T02:50:47.398",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478029,1754880647407,"fUSD",-501.64333405,0.00018973,2,"2025-08-11T02:50:47.407",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478031,1754880647416,"fUSD",-500.40590492,0.00018973,2,"2025-08-11T02:50:47.416",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478033,1754880647425,"fUSD",-258.99521982,0.00018973,2,"2025-08-11T02:50:47.425",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478035,1754880647434,"fUSD",-500.0,0.00018973,2,"2025-08-11T02:50:47.434",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478036,1754880647444,"fUSD",-500.0,0.00018973,2,"2025-08-11T02:50:47.444",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478038,1754880647453,"fUSD",-501.01111572,0.00018973,2,"2025-08-11T02:50:47.453",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478040,1754880647463,"fUSD",-513.87382947,0.00018973,2,"2025-08-11T02:50:47.463",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478042,1754880647473,"fUSD",-500.0,0.00018973,2,"2025-08-11T02:50:47.473",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478043,1754880647482,"fUSD",-500.22252914,0.00018973,2,"2025-08-11T02:50:47.482",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478045,1754880647492,"fUSD",-500.0,0.00018973,2,"2025-08-11T02:50:47.492",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478047,1754880647502,"fUSD",-500.0,0.00018973,2,"2025-08-11T02:50:47.502",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478049,1754880647512,"fUSD",-500.0,0.00018973,2,"2025-08-11T02:50:47.512",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478051,1754880647522,"fUSD",-500.0,0.00018973,2,"2025-08-11T02:50:47.522",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478053,1754880647531,"fUSD",-529.24299805,0.00018973,2,"2025-08-11T02:50:47.531",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478055,1754880647542,"fUSD",-500.0,0.00018973,2,"2025-08-11T02:50:47.542",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478057,1754880647551,"fUSD",-500.94936456,0.00018973,2,"2025-08-11T02:50:47.551",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478059,1754880647560,"fUSD",-500.0,0.00018973,2,"2025-08-11T02:50:47.560",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478060,1754880647570,"fUSD",-581.41279628,0.00018973,2,"2025-08-11T02:50:47.570",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478062,1754880647579,"fUSD",-500.0,0.00018973,2,"2025-08-11T02:50:47.579",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478064,1754880647589,"fUSD",-186.562,0.00018973,2,"2025-08-11T02:50:47.589",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478066,1754880647600,"fUSD",-2041.014,0.00018973,2,"2025-08-11T02:50:47.600",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478068,1754880647610,"fUSD",-150.0,0.00018981,2,"2025-08-11T02:50:47.610",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478070,1754880647619,"fUSD",-363.59374199,0.00018982,2,"2025-08-11T02:50:47.619",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478071,1754880647629,"fUSD",-463.40378881,0.00018983,2,"2025-08-11T02:50:47.629",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478073,1754880647639,"fUSD",-563.21383563,0.00018984,2,"2025-08-11T02:50:47.639",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478075,1754880647649,"fUSD",-663.02388245,0.00018985,2,"2025-08-11T02:50:47.649",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478077,1754880647658,"fUSD",-762.83392927,0.00018986,2,"2025-08-11T02:50:47.658",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478079,1754880647667,"fUSD",-169.11232504,0.00018986,2,"2025-08-11T02:50:47.667",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478081,1754880647677,"fUSD",-158.12108425,0.00018986,2,"2025-08-11T02:50:47.677",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478083,1754880647686,"fUSD",-150.0,0.00018986,2,"2025-08-11T02:50:47.686",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478091,1754880647767,"fUSD",-158.08503441,0.00018986,2,"2025-08-11T02:50:47.767",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478093,1754880647776,"fUSD",-150.00000001,0.00018986,2,"2025-08-11T02:50:47.776",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478095,1754880647785,"fUSD",-150.00000001,0.00018986,2,"2025-08-11T02:50:47.785",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478097,1754880647794,"fUSD",-150.0,0.00018986,2,"2025-08-11T02:50:47.794",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478099,1754880647804,"fUSD",-862.64397609,0.00018987,2,"2025-08-11T02:50:47.804",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478101,1754880647813,"fUSD",-962.45402291,0.00018988,2,"2025-08-11T02:50:47.813",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478103,1754880647822,"fUSD",-1062.26406973,0.00018989,2,"2025-08-11T02:50:47.822",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478105,1754880647832,"fUSD",-1162.07411656,0.0001899,2,"2025-08-11T02:50:47.832",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478107,1754880647841,"fUSD",-501.92611367,0.00018997,2,"2025-08-11T02:50:47.841",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478108,1754880647850,"fUSD",-500.0,0.00018997,2,"2025-08-11T02:50:47.850",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478110,1754880647863,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:50:47.863",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478112,1754880647872,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:50:47.872",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478114,1754880647883,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:50:47.883",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478116,1754880647892,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:50:47.892",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478118,1754880647902,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:50:47.902",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478120,1754880647911,"fUSD",-549.55,0.00018998,2,"2025-08-11T02:50:47.911",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478122,1754880647920,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:50:47.920",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478124,1754880647930,"fUSD",-624.36,0.00018998,2,"2025-08-11T02:50:47.930",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478125,1754880647939,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:50:47.939",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478127,1754880647948,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:50:47.948",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478129,1754880647957,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:50:47.957",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478131,1754880647966,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:50:47.966",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478133,1754880647975,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:50:47.975",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478135,1754880647984,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:50:47.984",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478137,1754880647993,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:50:47.993",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478138,1754880648002,"fUSD",-416.52,0.00018998,2,"2025-08-11T02:50:48.002",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478140,1754880648011,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:50:48.011",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478142,1754880648020,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:50:48.020",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478144,1754880648029,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:50:48.029",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478146,1754880648040,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:50:48.040",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478148,1754880648048,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:50:48.048",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478150,1754880648057,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:50:48.057",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478151,1754880648067,"fUSD",-404.66,0.00018998,2,"2025-08-11T02:50:48.067",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478153,1754880648076,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:50:48.076",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478155,1754880648085,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:50:48.085",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478157,1754880648094,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:50:48.094",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478159,1754880648104,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:50:48.104",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478161,1754880648114,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:50:48.114",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478163,1754880648124,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:50:48.124",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478165,1754880648133,"fUSD",-169.1468356,0.00018998,2,"2025-08-11T02:50:48.133",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478167,1754880648143,"fUSD",-500.0,0.00018998,2,"2025-08-11T02:50:48.143",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478168,1754880648153,"fUSD",-400.0,0.00018998,2,"2025-08-11T02:50:48.153",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478170,1754880648162,"fUSD",-276.03752929,0.00018999,2,"2025-08-11T02:50:48.162",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478172,1754880648172,"fUSD",-170.82564865,0.00018999,2,"2025-08-11T02:50:48.172",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478174,1754880648181,"fUSD",-1000.0,0.00018999,2,"2025-08-11T02:50:48.181",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478176,1754880648190,"fUSD",-1000.0,0.00018999,2,"2025-08-11T02:50:48.190",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478178,1754880648200,"fUSD",-1000.0,0.00018999,2,"2025-08-11T02:50:48.200",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478180,1754880648209,"fUSD",-1000.0,0.00018999,2,"2025-08-11T02:50:48.209",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478181,1754880648219,"fUSD",-1000.0,0.00018999,2,"2025-08-11T02:50:48.219",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478183,1754880648229,"fUSD",-500.0,0.00018999,2,"2025-08-11T02:50:48.229",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478185,1754880648241,"fUSD",-500.0,0.00018999,2,"2025-08-11T02:50:48.241",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478187,1754880648250,"fUSD",-470.95,0.00018999,2,"2025-08-11T02:50:48.250",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478189,1754880648260,"fUSD",-449.52,0.00018999,2,"2025-08-11T02:50:48.260",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478191,1754880648270,"fUSD",-864.61,0.00018999,2,"2025-08-11T02:50:48.270",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478193,1754880648280,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:50:48.280",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478195,1754880648289,"fUSD",-214.94704745,0.00018999,2,"2025-08-11T02:50:48.289",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478197,1754880648298,"fUSD",-205.61647889,0.00018999,2,"2025-08-11T02:50:48.298",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478198,1754880648307,"fUSD",-932.04,0.00018999,2,"2025-08-11T02:50:48.307",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478200,1754880648317,"fUSD",-857.0,0.00018999,2,"2025-08-11T02:50:48.317",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478202,1754880648326,"fUSD",-574.0,0.00018999,2,"2025-08-11T02:50:48.326",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478204,1754880648336,"fUSD",-400.0,0.00018999,2,"2025-08-11T02:50:48.336",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478206,1754880648344,"fUSD",-1425.94,0.00018999,2,"2025-08-11T02:50:48.344",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478208,1754880648353,"fUSD",-1425.94,0.00018999,2,"2025-08-11T02:50:48.353",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478210,1754880648363,"fUSD",-1425.94,0.00018999,2,"2025-08-11T02:50:48.363",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478212,1754880648372,"fUSD",-1425.94,0.00018999,2,"2025-08-11T02:50:48.372",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478214,1754880648383,"fUSD",-1425.94,0.00018999,2,"2025-08-11T02:50:48.383",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478215,1754880648392,"fUSD",-1425.94,0.00018999,2,"2025-08-11T02:50:48.392",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478217,1754880648402,"fUSD",-1425.94,0.00018999,2,"2025-08-11T02:50:48.402",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478219,1754880648411,"fUSD",-1425.94,0.00018999,2,"2025-08-11T02:50:48.411",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478221,1754880648420,"fUSD",-1425.94,0.00018999,2,"2025-08-11T02:50:48.420",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478223,1754880648429,"fUSD",-1425.94,0.00018999,2,"2025-08-11T02:50:48.429",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478225,1754880648439,"fUSD",-1425.94,0.00018999,2,"2025-08-11T02:50:48.439",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478226,1754880648450,"fUSD",-1425.94,0.00018999,2,"2025-08-11T02:50:48.450",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478228,1754880648460,"fUSD",-1425.94,0.00018999,2,"2025-08-11T02:50:48.460",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478230,1754880648469,"fUSD",-1425.94,0.00018999,2,"2025-08-11T02:50:48.469",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478232,1754880648478,"fUSD",-1425.94,0.00018999,2,"2025-08-11T02:50:48.478",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478234,1754880648488,"fUSD",-1425.94,0.00018999,2,"2025-08-11T02:50:48.488",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478236,1754880648497,"fUSD",-1425.94,0.00018999,2,"2025-08-11T02:50:48.497",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478238,1754880648506,"fUSD",-1425.94,0.00018999,2,"2025-08-11T02:50:48.506",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478240,1754880648516,"fUSD",-1425.94,0.00018999,2,"2025-08-11T02:50:48.516",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478242,1754880648525,"fUSD",-1425.94,0.00018999,2,"2025-08-11T02:50:48.525",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478243,1754880648535,"fUSD",-1425.94,0.00018999,2,"2025-08-11T02:50:48.535",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478245,1754880648545,"fUSD",-1425.94,0.00018999,2,"2025-08-11T02:50:48.545",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478247,1754880648554,"fUSD",-1425.94,0.00018999,2,"2025-08-11T02:50:48.554",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478249,1754880648563,"fUSD",-1426.13828494,0.00018999,2,"2025-08-11T02:50:48.563",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478251,1754880648573,"fUSD",-3134.86,0.00018999,2,"2025-08-11T02:50:48.573",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478253,1754880648582,"fUSD",-1787.27,0.00018999,2,"2025-08-11T02:50:48.582",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478255,1754880648591,"fUSD",-2195.62,0.00018999,2,"2025-08-11T02:50:48.591",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478256,1754880648602,"fUSD",-2096.93,0.00018999,2,"2025-08-11T02:50:48.602",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478258,1754880648611,"fUSD",-680.0,0.00018999,2,"2025-08-11T02:50:48.611",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478260,1754880648620,"fUSD",-150.0,0.00018999,2,"2025-08-11T02:50:48.620",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478262,1754880648630,"fUSD",-199.55272616,0.00018999,2,"2025-08-11T02:50:48.630",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478264,1754880648639,"fUSD",-500.0,0.00018999,2,"2025-08-11T02:50:48.639",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478266,1754880648649,"fUSD",-150.0,0.00018999,2,"2025-08-11T02:50:48.649",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478267,1754880648658,"fUSD",-500.0,0.00018999,2,"2025-08-11T02:50:48.658",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478269,1754880648668,"fUSD",-150.0,0.00018999,2,"2025-08-11T02:50:48.668",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478271,1754880648678,"fUSD",-150.0,0.00018999,2,"2025-08-11T02:50:48.678",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478273,1754880648688,"fUSD",-1692.15,0.00018999,2,"2025-08-11T02:50:48.688",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478275,1754880648698,"fUSD",-671.27430589,0.00018999,2,"2025-08-11T02:50:48.698",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478277,1754880648709,"fUSD",-300.0,0.00018999,2,"2025-08-11T02:50:48.709",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478279,1754880648719,"fUSD",-300.0,0.00018999,2,"2025-08-11T02:50:48.719",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478281,1754880648729,"fUSD",-300.0,0.00018999,2,"2025-08-11T02:50:48.729",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478282,1754880648738,"fUSD",-1427312.309713,0.00019,2,"2025-08-11T02:50:48.738",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478284,1754880648748,"fUSD",-5000.0,0.00019,4,"2025-08-11T02:50:48.748",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478286,1754880648757,"fUSD",-1956447.54649738,0.00019,2,"2025-08-11T02:50:48.757",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478312,1754880649294,"fUSD",-3269.2,0.00019,2,"2025-08-11T02:50:49.294",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478335,1754880649525,"fUSD",-1826.4785544,0.00019,2,"2025-08-11T02:50:49.525",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478388,1754880650119,"fUSD",-1605.91843953,0.00018868,2,"2025-08-11T02:50:50.119",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478390,1754880650131,"fUSD",-363.9287786,0.00018899,2,"2025-08-11T02:50:50.131",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478403,1754880650258,"fUSD",-1730.2412214,0.00018899,2,"2025-08-11T02:50:50.258",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478405,1754880650269,"fUSD",-31335.52452517,0.00019,2,"2025-08-11T02:50:50.269",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478457,1754880650815,"fUSD",-172.83,0.000186,2,"2025-08-11T02:50:50.815",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478459,1754880650826,"fUSD",-1181.48,0.00018726,2,"2025-08-11T02:50:50.826",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478461,1754880650836,"fUSD",-400.0,0.00018853,2,"2025-08-11T02:50:50.836",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478463,1754880650847,"fUSD",-66.96878067,0.00019,2,"2025-08-11T02:50:50.847",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478465,1754880650863,"fUSD",-16946.91980399,0.00019,2,"2025-08-11T02:50:50.863",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478467,1754880650874,"fUSD",-63921.81865513,0.00019,2,"2025-08-11T02:50:50.874",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478473,1754880650940,"fUSD",-12184.0,0.00019,2,"2025-08-11T02:50:50.940",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478476,1754880650957,"fUSD",-1983.26450956,0.00019,2,"2025-08-11T02:50:50.957",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478486,1754880651045,"fUSD",-6542.15366821,0.00019,2,"2025-08-11T02:50:51.045",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478488,1754880651063,"fUSD",-1605.91843953,0.00018884,2,"2025-08-11T02:50:51.063",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478490,1754880651073,"fUSD",-8192.8929892,0.00019,2,"2025-08-11T02:50:51.073",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478652,1754880758596,"fUSD",1013.05379203,0.00030136,120,"2025-08-11T02:52:38.596",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478655,1754880765987,"fUSD",150.0,0.00017972,2,"2025-08-11T02:52:45.987",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478664,1754880797087,"fUSD",168.91,0.00017971,2,"2025-08-11T02:53:17.087",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478675,1754880873662,"fUSD",234.01,0.00013699,2,"2025-08-11T02:54:33.662",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478676,1754880879254,"fUSD",208.62,0.00017987,2,"2025-08-11T02:54:39.254",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478686,1754880941024,"fUSD",802.14582637,0.00018,2,"2025-08-11T02:55:41.024",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478695,1754881013486,"fUSD",605.26,0.00017879,2,"2025-08-11T02:56:53.486",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478703,1754881034269,"fUSD",23900.0,0.00017877,2,"2025-08-11T02:57:14.269",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478707,1754881050126,"fUSD",1000.0,0.00017874,2,"2025-08-11T02:57:30.126",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478718,1754881113296,"fUSD",464.25,0.00017876,2,"2025-08-11T02:58:33.296",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478721,1754881120214,"fUSD",157.31,0.00017872,7,"2025-08-11T02:58:40.214",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478748,1754881206297,"fUSD",215.0,0.00018,2,"2025-08-11T03:00:06.297",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478758,1754881219721,"fUSD",216.56,0.00018,2,"2025-08-11T03:00:19.721",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478816,1754881353302,"fUSD",188.38,0.0001785,2,"2025-08-11T03:02:33.302",0.00037595000000000006,33.26,0.9951985695450831,2073565200.4116743]
[378478834,1754881528242,"fUSD",200.0,0.0001782,2,"2025-08-11T03:05:28.242",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478854,1754881602203,"fUSD",14282.0,0.00017824,2,"2025-08-11T03:06:42.203",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478873,1754881767213,"fUSD",6057.208255,0.0003,120,"2025-08-11T03:09:27.213",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478883,1754881831838,"fUSD",-300.0,0.00018499,2,"2025-08-11T03:10:31.838",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478884,1754881831849,"fUSD",-1200.0,0.00018499,2,"2025-08-11T03:10:31.849",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478885,1754881831858,"fUSD",-250.0,0.00018499,2,"2025-08-11T03:10:31.858",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478886,1754881831868,"fUSD",-1000.0,0.00018499,5,"2025-08-11T03:10:31.868",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478887,1754881831877,"fUSD",-1000.0,0.000185,5,"2025-08-11T03:10:31.877",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478888,1754881831887,"fUSD",-3894.3116494,0.000185,2,"2025-08-11T03:10:31.887",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478889,1754881831896,"fUSD",-254.77740636,0.000185,2,"2025-08-11T03:10:31.896",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478890,1754881831906,"fUSD",-232.42061673,0.00018753,2,"2025-08-11T03:10:31.906",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478891,1754881831916,"fUSD",-548.39178728,0.00018753,2,"2025-08-11T03:10:31.916",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478892,1754881831926,"fUSD",-185.20615931,0.00018753,2,"2025-08-11T03:10:31.926",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478894,1754881832015,"fUSD",-558.34660863,0.00018753,2,"2025-08-11T03:10:32.015",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478895,1754881832025,"fUSD",-232.42061673,0.00018769,2,"2025-08-11T03:10:32.025",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478896,1754881832034,"fUSD",-558.34660855,0.00018769,2,"2025-08-11T03:10:32.034",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478897,1754881832044,"fUSD",-232.42061673,0.00018786,2,"2025-08-11T03:10:32.044",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478898,1754881832053,"fUSD",-150.99,0.00018786,2,"2025-08-11T03:10:32.053",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478899,1754881832063,"fUSD",-558.34660855,0.00018786,2,"2025-08-11T03:10:32.063",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478900,1754881832073,"fUSD",-151.0,0.00018789,2,"2025-08-11T03:10:32.073",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478902,1754881832083,"fUSD",-151.0,0.00018789,2,"2025-08-11T03:10:32.083",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478903,1754881832092,"fUSD",-500.0,0.00018789,2,"2025-08-11T03:10:32.092",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478904,1754881832102,"fUSD",-151.0,0.00018789,2,"2025-08-11T03:10:32.102",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478905,1754881832111,"fUSD",-151.0,0.00018789,2,"2025-08-11T03:10:32.111",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478906,1754881832121,"fUSD",-346.26205223,0.00018789,2,"2025-08-11T03:10:32.121",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478907,1754881832131,"fUSD",-151.0,0.00018789,2,"2025-08-11T03:10:32.131",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478908,1754881832141,"fUSD",-151.0,0.00018789,2,"2025-08-11T03:10:32.141",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478910,1754881832151,"fUSD",-151.0,0.00018789,2,"2025-08-11T03:10:32.151",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478911,1754881832161,"fUSD",-151.0,0.00018789,2,"2025-08-11T03:10:32.161",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478912,1754881832172,"fUSD",-262.96351895,0.00018789,2,"2025-08-11T03:10:32.172",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478913,1754881832182,"fUSD",-151.0,0.00018789,2,"2025-08-11T03:10:32.182",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478914,1754881832192,"fUSD",-151.0,0.00018789,2,"2025-08-11T03:10:32.192",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478915,1754881832207,"fUSD",-160.0,0.00018789,2,"2025-08-11T03:10:32.207",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478916,1754881832220,"fUSD",-151.0,0.00018789,2,"2025-08-11T03:10:32.220",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478918,1754881832230,"fUSD",-151.0,0.00018789,2,"2025-08-11T03:10:32.230",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478920,1754881832240,"fUSD",-231.28369723,0.00018789,2,"2025-08-11T03:10:32.240",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478922,1754881832250,"fUSD",-500.0,0.00018789,2,"2025-08-11T03:10:32.250",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478924,1754881832259,"fUSD",-151.0,0.00018789,2,"2025-08-11T03:10:32.259",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478925,1754881832269,"fUSD",-500.0,0.00018789,2,"2025-08-11T03:10:32.269",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478926,1754881832279,"fUSD",-151.0,0.00018789,2,"2025-08-11T03:10:32.279",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478927,1754881832289,"fUSD",-500.0,0.00018789,2,"2025-08-11T03:10:32.289",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478928,1754881832298,"fUSD",-151.0,0.00018789,2,"2025-08-11T03:10:32.298",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478929,1754881832307,"fUSD",-500.0,0.00018789,2,"2025-08-11T03:10:32.307",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478930,1754881832317,"fUSD",-500.0,0.00018789,2,"2025-08-11T03:10:32.317",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478931,1754881832327,"fUSD",-500.0,0.00018789,2,"2025-08-11T03:10:32.327",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478932,1754881832336,"fUSD",-151.0,0.00018789,2,"2025-08-11T03:10:32.336",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478933,1754881832346,"fUSD",-500.0,0.00018789,2,"2025-08-11T03:10:32.346",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478934,1754881832355,"fUSD",-151.0,0.00018789,2,"2025-08-11T03:10:32.355",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478935,1754881832365,"fUSD",-634.28669211,0.00018789,2,"2025-08-11T03:10:32.365",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478936,1754881832374,"fUSD",-151.0,0.00018789,2,"2025-08-11T03:10:32.374",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478937,1754881832383,"fUSD",-600.0,0.00018789,2,"2025-08-11T03:10:32.383",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478938,1754881832392,"fUSD",-151.0,0.00018789,2,"2025-08-11T03:10:32.392",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478939,1754881832401,"fUSD",-600.0,0.00018789,2,"2025-08-11T03:10:32.401",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478940,1754881832422,"fUSD",-151.0,0.00018789,2,"2025-08-11T03:10:32.422",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478941,1754881832431,"fUSD",-151.0,0.00018789,2,"2025-08-11T03:10:32.431",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478942,1754881832440,"fUSD",-623.97661887,0.00018789,2,"2025-08-11T03:10:32.440",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478943,1754881832450,"fUSD",-151.0,0.00018789,2,"2025-08-11T03:10:32.450",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478944,1754881832459,"fUSD",-151.0,0.00018789,2,"2025-08-11T03:10:32.459",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478945,1754881832470,"fUSD",-151.0,0.00018789,2,"2025-08-11T03:10:32.470",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478946,1754881832479,"fUSD",-151.0,0.00018789,2,"2025-08-11T03:10:32.479",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478947,1754881832488,"fUSD",-151.0,0.00018789,2,"2025-08-11T03:10:32.488",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478948,1754881832497,"fUSD",-151.0,0.00018789,2,"2025-08-11T03:10:32.497",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478949,1754881832507,"fUSD",-151.0,0.00018789,2,"2025-08-11T03:10:32.507",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478950,1754881832516,"fUSD",-198.53969695,0.00018789,2,"2025-08-11T03:10:32.516",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478951,1754881832525,"fUSD",-2694.13450843,0.00018789,2,"2025-08-11T03:10:32.525",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478952,1754881832567,"fUSD",-734.12549157,0.00018789,2,"2025-08-11T03:10:32.567",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478953,1754881832576,"fUSD",-909.63,0.00018789,2,"2025-08-11T03:10:32.576",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478954,1754881832586,"fUSD",-854.38,0.00018789,2,"2025-08-11T03:10:32.586",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478955,1754881832595,"fUSD",-7247.83884344,0.000188,2,"2025-08-11T03:10:32.595",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478956,1754881832605,"fUSD",-2237.66929359,0.000188,2,"2025-08-11T03:10:32.605",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478957,1754881832614,"fUSD",-13165.114571,0.00018801,2,"2025-08-11T03:10:32.614",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478958,1754881832623,"fUSD",-232.42061673,0.00018802,2,"2025-08-11T03:10:32.623",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478959,1754881832634,"fUSD",-558.34660855,0.00018802,2,"2025-08-11T03:10:32.634",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478960,1754881832644,"fUSD",-151.0,0.00018809,2,"2025-08-11T03:10:32.644",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478961,1754881832653,"fUSD",-887.4206,0.0001881,2,"2025-08-11T03:10:32.653",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478962,1754881832662,"fUSD",-487.31868,0.0001881,2,"2025-08-11T03:10:32.662",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478963,1754881832671,"fUSD",-232.42061673,0.00018818,2,"2025-08-11T03:10:32.671",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478964,1754881832681,"fUSD",-558.34660855,0.00018818,2,"2025-08-11T03:10:32.681",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478965,1754881832690,"fUSD",-485.53016577,0.00018827,2,"2025-08-11T03:10:32.690",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478966,1754881832699,"fUSD",-232.42061673,0.00018835,2,"2025-08-11T03:10:32.699",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478967,1754881832708,"fUSD",-558.34660855,0.00018835,2,"2025-08-11T03:10:32.708",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478968,1754881832719,"fUSD",-638.97129411,0.00018841,2,"2025-08-11T03:10:32.719",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478969,1754881832729,"fUSD",-323.19655958,0.00018841,2,"2025-08-11T03:10:32.729",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478970,1754881832738,"fUSD",-253.77,0.00018843,2,"2025-08-11T03:10:32.738",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478971,1754881832747,"fUSD",-232.42061673,0.00018851,2,"2025-08-11T03:10:32.747",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478972,1754881832757,"fUSD",-558.34660855,0.00018851,2,"2025-08-11T03:10:32.757",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478973,1754881832765,"fUSD",-847.48,0.00018852,2,"2025-08-11T03:10:32.765",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478974,1754881832775,"fUSD",-504.49,0.00018852,2,"2025-08-11T03:10:32.775",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478975,1754881832785,"fUSD",-437.49,0.00018852,2,"2025-08-11T03:10:32.785",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478976,1754881832796,"fUSD",-723.52,0.00018852,2,"2025-08-11T03:10:32.796",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478977,1754881832805,"fUSD",-864.33,0.00018852,2,"2025-08-11T03:10:32.805",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478978,1754881832815,"fUSD",-673.24,0.00018852,2,"2025-08-11T03:10:32.815",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478979,1754881832826,"fUSD",-683.93,0.00018852,2,"2025-08-11T03:10:32.826",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478980,1754881832836,"fUSD",-1100.0,0.00018852,2,"2025-08-11T03:10:32.836",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478981,1754881832845,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:10:32.845",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478982,1754881832854,"fUSD",-411.44,0.00018852,2,"2025-08-11T03:10:32.854",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478983,1754881832863,"fUSD",-1399.76,0.00018852,2,"2025-08-11T03:10:32.863",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478984,1754881832873,"fUSD",-1210.01,0.00018852,2,"2025-08-11T03:10:32.873",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478985,1754881832882,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:10:32.882",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478986,1754881832891,"fUSD",-400.58656732,0.00018852,2,"2025-08-11T03:10:32.891",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478987,1754881832900,"fUSD",-727.8,0.00018852,2,"2025-08-11T03:10:32.900",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478988,1754881832910,"fUSD",-1224.22,0.00018852,2,"2025-08-11T03:10:32.910",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478989,1754881832919,"fUSD",-857.09,0.00018852,2,"2025-08-11T03:10:32.919",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478990,1754881832929,"fUSD",-724.86,0.00018852,2,"2025-08-11T03:10:32.929",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478991,1754881832938,"fUSD",-1088.43,0.00018852,2,"2025-08-11T03:10:32.938",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478992,1754881832948,"fUSD",-896.85,0.00018852,2,"2025-08-11T03:10:32.948",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478993,1754881832958,"fUSD",-726.73,0.00018852,2,"2025-08-11T03:10:32.958",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478994,1754881832968,"fUSD",-692.35,0.00018852,2,"2025-08-11T03:10:32.968",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478995,1754881832977,"fUSD",-547.46,0.00018852,2,"2025-08-11T03:10:32.977",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478996,1754881832987,"fUSD",-854.88,0.00018852,2,"2025-08-11T03:10:32.987",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478997,1754881832996,"fUSD",-1507.92,0.00018852,2,"2025-08-11T03:10:32.996",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478998,1754881833007,"fUSD",-4065.03,0.00018852,2,"2025-08-11T03:10:33.007",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378478999,1754881833016,"fUSD",-1637.2,0.00018852,2,"2025-08-11T03:10:33.016",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479000,1754881833026,"fUSD",-647.03,0.00018852,2,"2025-08-11T03:10:33.026",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479001,1754881833037,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:10:33.037",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479002,1754881833047,"fUSD",-915.18,0.00018852,2,"2025-08-11T03:10:33.047",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479003,1754881833056,"fUSD",-485.5,0.00018852,2,"2025-08-11T03:10:33.056",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479004,1754881833067,"fUSD",-1676.06,0.00018852,2,"2025-08-11T03:10:33.067",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479005,1754881833076,"fUSD",-574.760005,0.00018852,2,"2025-08-11T03:10:33.076",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479006,1754881833086,"fUSD",-762.63,0.00018852,2,"2025-08-11T03:10:33.086",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479007,1754881833095,"fUSD",-1049.46,0.00018852,2,"2025-08-11T03:10:33.095",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479008,1754881833105,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:10:33.105",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479009,1754881833114,"fUSD",-1903.64,0.00018852,2,"2025-08-11T03:10:33.114",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479010,1754881833124,"fUSD",-157.374965,0.00018852,2,"2025-08-11T03:10:33.124",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479011,1754881833133,"fUSD",-556.1,0.00018852,2,"2025-08-11T03:10:33.133",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479012,1754881833144,"fUSD",-1507.55,0.00018852,2,"2025-08-11T03:10:33.144",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479013,1754881833154,"fUSD",-1379.68,0.00018852,2,"2025-08-11T03:10:33.154",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479014,1754881833164,"fUSD",-340.924593,0.00018852,2,"2025-08-11T03:10:33.164",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479015,1754881833174,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:10:33.174",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479016,1754881833185,"fUSD",-272.23063637,0.00018852,2,"2025-08-11T03:10:33.185",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479017,1754881833197,"fUSD",-500.0,0.00018852,2,"2025-08-11T03:10:33.197",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479018,1754881833207,"fUSD",-392.57390474,0.00018852,2,"2025-08-11T03:10:33.207",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479019,1754881833216,"fUSD",-500.0,0.00018852,2,"2025-08-11T03:10:33.216",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479020,1754881833227,"fUSD",-500.0,0.00018852,2,"2025-08-11T03:10:33.227",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479021,1754881833236,"fUSD",-500.0,0.00018852,2,"2025-08-11T03:10:33.236",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479022,1754881833245,"fUSD",-622.05518657,0.00018852,2,"2025-08-11T03:10:33.245",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479023,1754881833255,"fUSD",-600.0,0.00018852,2,"2025-08-11T03:10:33.255",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479024,1754881833264,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.264",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479025,1754881833274,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.274",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479026,1754881833283,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.283",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479027,1754881833292,"fUSD",-420.5,0.00018853,2,"2025-08-11T03:10:33.292",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479028,1754881833301,"fUSD",-1119.71,0.00018853,2,"2025-08-11T03:10:33.301",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479029,1754881833311,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.311",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479030,1754881833320,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.320",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479031,1754881833329,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.329",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479032,1754881833339,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.339",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479033,1754881833349,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.349",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479034,1754881833359,"fUSD",-404.36,0.00018853,2,"2025-08-11T03:10:33.359",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479035,1754881833370,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.370",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479036,1754881833379,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.379",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479037,1754881833389,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.389",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479038,1754881833399,"fUSD",-478.5,0.00018853,2,"2025-08-11T03:10:33.399",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479039,1754881833410,"fUSD",-462.7,0.00018853,2,"2025-08-11T03:10:33.410",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479040,1754881833420,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.420",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479041,1754881833432,"fUSD",-450.34620511,0.00018853,2,"2025-08-11T03:10:33.432",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479042,1754881833443,"fUSD",-816.51,0.00018853,2,"2025-08-11T03:10:33.443",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479043,1754881833455,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.455",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479044,1754881833466,"fUSD",-740.55,0.00018853,2,"2025-08-11T03:10:33.466",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479045,1754881833476,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.476",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479046,1754881833488,"fUSD",-417.52,0.00018853,2,"2025-08-11T03:10:33.488",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479047,1754881833500,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.500",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479048,1754881833511,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.511",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479049,1754881833521,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.521",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479050,1754881833532,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.532",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479051,1754881833543,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.543",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479052,1754881833557,"fUSD",-671.98,0.00018853,2,"2025-08-11T03:10:33.557",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479053,1754881833568,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.568",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479054,1754881833579,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.579",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479055,1754881833590,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.590",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479056,1754881833602,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.602",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479057,1754881833613,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.613",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479058,1754881833624,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.624",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479059,1754881833636,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.636",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479060,1754881833647,"fUSD",-424.69,0.00018853,2,"2025-08-11T03:10:33.647",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479061,1754881833659,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.659",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479062,1754881833670,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.670",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479063,1754881833682,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.682",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479064,1754881833692,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.692",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479065,1754881833703,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.703",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479066,1754881833717,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.717",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479067,1754881833731,"fUSD",-417.42,0.00018853,2,"2025-08-11T03:10:33.731",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479068,1754881833742,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.742",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479069,1754881833753,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.753",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479070,1754881833763,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.763",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479071,1754881833774,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.774",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479072,1754881833784,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.784",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479073,1754881833794,"fUSD",-1065.35,0.00018853,2,"2025-08-11T03:10:33.794",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479074,1754881833804,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.804",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479075,1754881833815,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.815",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479076,1754881833824,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.824",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479077,1754881833834,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.834",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479078,1754881833844,"fUSD",-487.05,0.00018853,2,"2025-08-11T03:10:33.844",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479079,1754881833854,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.854",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479080,1754881833864,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.864",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479081,1754881833874,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.874",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479082,1754881833884,"fUSD",-456.32,0.00018853,2,"2025-08-11T03:10:33.884",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479083,1754881833894,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.894",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479084,1754881833904,"fUSD",-736.47,0.00018853,2,"2025-08-11T03:10:33.904",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479085,1754881833914,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.914",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479086,1754881833925,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.925",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479087,1754881833935,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.935",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479088,1754881833945,"fUSD",-810.21,0.00018853,2,"2025-08-11T03:10:33.945",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479089,1754881833955,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.955",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479090,1754881833967,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.967",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479091,1754881833978,"fUSD",-454.81,0.00018853,2,"2025-08-11T03:10:33.978",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479092,1754881833987,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:33.987",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479093,1754881833997,"fUSD",-429.65,0.00018853,2,"2025-08-11T03:10:33.997",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479094,1754881834007,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.007",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479095,1754881834017,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.017",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479096,1754881834027,"fUSD",-1000.0,0.00018853,2,"2025-08-11T03:10:34.027",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479097,1754881834037,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.037",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479098,1754881834047,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.047",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479099,1754881834057,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.057",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479100,1754881834068,"fUSD",-619.68,0.00018853,2,"2025-08-11T03:10:34.068",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479101,1754881834077,"fUSD",-410.66706201,0.00018853,2,"2025-08-11T03:10:34.077",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479102,1754881834087,"fUSD",-500.0,0.00018853,2,"2025-08-11T03:10:34.087",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479103,1754881834097,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.097",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479104,1754881834110,"fUSD",-402.70173151,0.00018853,2,"2025-08-11T03:10:34.110",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479105,1754881834120,"fUSD",-404.09713229,0.00018853,2,"2025-08-11T03:10:34.120",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479106,1754881834129,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.129",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479107,1754881834139,"fUSD",-754.66,0.00018853,2,"2025-08-11T03:10:34.139",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479108,1754881834149,"fUSD",-415.42,0.00018853,2,"2025-08-11T03:10:34.149",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479109,1754881834159,"fUSD",-549.53873195,0.00018853,2,"2025-08-11T03:10:34.159",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479110,1754881834169,"fUSD",-402.97301398,0.00018853,2,"2025-08-11T03:10:34.169",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479111,1754881834179,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.179",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479112,1754881834190,"fUSD",-2166.9,0.00018853,2,"2025-08-11T03:10:34.190",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479113,1754881834204,"fUSD",-401.31846272,0.00018853,2,"2025-08-11T03:10:34.204",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479114,1754881834216,"fUSD",-473.49,0.00018853,2,"2025-08-11T03:10:34.216",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479115,1754881834226,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.226",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479116,1754881834235,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.235",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479117,1754881834245,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.245",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479118,1754881834256,"fUSD",-308.10260056,0.00018853,2,"2025-08-11T03:10:34.256",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479119,1754881834265,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.265",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479120,1754881834279,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.279",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479121,1754881834289,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.289",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479122,1754881834299,"fUSD",-402.56175286,0.00018853,2,"2025-08-11T03:10:34.299",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479123,1754881834309,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.309",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479124,1754881834319,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.319",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479125,1754881834329,"fUSD",-401.8136605,0.00018853,2,"2025-08-11T03:10:34.329",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479126,1754881834338,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.338",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479127,1754881834348,"fUSD",-403.36322687,0.00018853,2,"2025-08-11T03:10:34.348",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479128,1754881834358,"fUSD",-866.97,0.00018853,2,"2025-08-11T03:10:34.358",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479129,1754881834367,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.367",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479130,1754881834378,"fUSD",-964.38,0.00018853,2,"2025-08-11T03:10:34.378",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479131,1754881834388,"fUSD",-553.09,0.00018853,2,"2025-08-11T03:10:34.388",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479132,1754881834398,"fUSD",-401.84692473,0.00018853,2,"2025-08-11T03:10:34.398",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479133,1754881834408,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.408",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479134,1754881834418,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.418",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479135,1754881834428,"fUSD",-958.92,0.00018853,2,"2025-08-11T03:10:34.428",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479136,1754881834437,"fUSD",-735.97,0.00018853,2,"2025-08-11T03:10:34.437",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479137,1754881834447,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.447",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479138,1754881834457,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.457",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479139,1754881834468,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.468",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479140,1754881834478,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.478",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479141,1754881834487,"fUSD",-501.45,0.00018853,2,"2025-08-11T03:10:34.487",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479142,1754881834497,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.497",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479143,1754881834507,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.507",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479144,1754881834516,"fUSD",-515.12,0.00018853,2,"2025-08-11T03:10:34.516",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479145,1754881834525,"fUSD",-488.39070901,0.00018853,2,"2025-08-11T03:10:34.525",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479146,1754881834535,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.535",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479147,1754881834545,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.545",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479148,1754881834554,"fUSD",-437.61,0.00018853,2,"2025-08-11T03:10:34.554",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479149,1754881834564,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.564",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479150,1754881834573,"fUSD",-616.48,0.00018853,2,"2025-08-11T03:10:34.573",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479151,1754881834583,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.583",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479152,1754881834593,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.593",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479153,1754881834603,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.603",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479154,1754881834612,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.612",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479155,1754881834621,"fUSD",-1129.17,0.00018853,2,"2025-08-11T03:10:34.621",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479156,1754881834630,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.630",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479157,1754881834639,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.639",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479158,1754881834649,"fUSD",-720.56,0.00018853,2,"2025-08-11T03:10:34.649",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479159,1754881834659,"fUSD",-446.86,0.00018853,2,"2025-08-11T03:10:34.659",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479160,1754881834669,"fUSD",-428.67,0.00018853,2,"2025-08-11T03:10:34.669",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479161,1754881834678,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.678",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479162,1754881834688,"fUSD",-652.17,0.00018853,2,"2025-08-11T03:10:34.688",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479163,1754881834697,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.697",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479164,1754881834707,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.707",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479165,1754881834716,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.716",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479166,1754881834726,"fUSD",-475.54,0.00018853,2,"2025-08-11T03:10:34.726",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479167,1754881834735,"fUSD",-475.93,0.00018853,2,"2025-08-11T03:10:34.735",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479168,1754881834744,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.744",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479169,1754881834754,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.754",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479170,1754881834763,"fUSD",-300.0,0.00018853,2,"2025-08-11T03:10:34.763",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479171,1754881834772,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.772",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479172,1754881834782,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.782",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479173,1754881834791,"fUSD",-646.34,0.00018853,2,"2025-08-11T03:10:34.791",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479174,1754881834802,"fUSD",-488.3,0.00018853,2,"2025-08-11T03:10:34.802",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479175,1754881834812,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.812",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479176,1754881834822,"fUSD",-728.14,0.00018853,2,"2025-08-11T03:10:34.822",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479177,1754881834832,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.832",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479178,1754881834841,"fUSD",-663.45,0.00018853,2,"2025-08-11T03:10:34.841",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479179,1754881834851,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.851",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479180,1754881834860,"fUSD",-544.03,0.00018853,2,"2025-08-11T03:10:34.860",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479181,1754881834871,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.871",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479182,1754881834882,"fUSD",-429.39751632,0.00018853,2,"2025-08-11T03:10:34.882",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479183,1754881834891,"fUSD",-846.69,0.00018853,2,"2025-08-11T03:10:34.891",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479184,1754881834901,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.901",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479185,1754881834910,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.910",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479186,1754881834920,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.920",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479187,1754881834929,"fUSD",-551.04,0.00018853,2,"2025-08-11T03:10:34.929",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479188,1754881834941,"fUSD",-1288.45,0.00018853,2,"2025-08-11T03:10:34.941",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479189,1754881834950,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.950",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479190,1754881834960,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.960",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479191,1754881834974,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.974",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479192,1754881834983,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:34.983",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479193,1754881834993,"fUSD",-403.20228706,0.00018853,2,"2025-08-11T03:10:34.993",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479194,1754881835002,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.002",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479195,1754881835011,"fUSD",-401.07957837,0.00018853,2,"2025-08-11T03:10:35.011",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479196,1754881835021,"fUSD",-620.03,0.00018853,2,"2025-08-11T03:10:35.021",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479197,1754881835030,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.030",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479198,1754881835040,"fUSD",-402.33570574,0.00018853,2,"2025-08-11T03:10:35.040",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479199,1754881835049,"fUSD",-481.54258198,0.00018853,2,"2025-08-11T03:10:35.049",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479200,1754881835059,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.059",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479201,1754881835068,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.068",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479202,1754881835078,"fUSD",-674.8,0.00018853,2,"2025-08-11T03:10:35.078",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479203,1754881835088,"fUSD",-905.99,0.00018853,2,"2025-08-11T03:10:35.088",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479204,1754881835097,"fUSD",-748.07,0.00018853,2,"2025-08-11T03:10:35.097",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479205,1754881835107,"fUSD",-417.98502605,0.00018853,2,"2025-08-11T03:10:35.107",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479206,1754881835116,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.116",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479207,1754881835125,"fUSD",-755.88,0.00018853,2,"2025-08-11T03:10:35.125",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479208,1754881835135,"fUSD",-403.80597123,0.00018853,2,"2025-08-11T03:10:35.135",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479209,1754881835144,"fUSD",-517.58,0.00018853,2,"2025-08-11T03:10:35.144",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479210,1754881835153,"fUSD",-402.012613,0.00018853,2,"2025-08-11T03:10:35.153",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479211,1754881835163,"fUSD",-402.04963962,0.00018853,2,"2025-08-11T03:10:35.163",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479212,1754881835173,"fUSD",-413.04,0.00018853,2,"2025-08-11T03:10:35.173",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479213,1754881835183,"fUSD",-1143.06,0.00018853,2,"2025-08-11T03:10:35.183",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479214,1754881835196,"fUSD",-401.31513474,0.00018853,2,"2025-08-11T03:10:35.196",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479215,1754881835205,"fUSD",-503.42,0.00018853,2,"2025-08-11T03:10:35.205",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479216,1754881835216,"fUSD",-488.28,0.00018853,2,"2025-08-11T03:10:35.216",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479217,1754881835225,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.225",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479218,1754881835236,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.236",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479219,1754881835246,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.246",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479220,1754881835256,"fUSD",-488.24,0.00018853,2,"2025-08-11T03:10:35.256",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479221,1754881835265,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.265",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479222,1754881835277,"fUSD",-401.08241361,0.00018853,2,"2025-08-11T03:10:35.277",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479223,1754881835287,"fUSD",-492.78,0.00018853,2,"2025-08-11T03:10:35.287",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479224,1754881835297,"fUSD",-489.04,0.00018853,2,"2025-08-11T03:10:35.297",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479225,1754881835307,"fUSD",-1308.89,0.00018853,2,"2025-08-11T03:10:35.307",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479226,1754881835316,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.316",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479227,1754881835326,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.326",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479228,1754881835336,"fUSD",-507.09,0.00018853,2,"2025-08-11T03:10:35.336",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479229,1754881835346,"fUSD",-973.27,0.00018853,2,"2025-08-11T03:10:35.346",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479230,1754881835356,"fUSD",-596.18,0.00018853,2,"2025-08-11T03:10:35.356",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479231,1754881835366,"fUSD",-400.995659,0.00018853,2,"2025-08-11T03:10:35.366",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479232,1754881835375,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.375",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479233,1754881835386,"fUSD",-464.61,0.00018853,2,"2025-08-11T03:10:35.386",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479234,1754881835395,"fUSD",-498.92,0.00018853,2,"2025-08-11T03:10:35.395",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479235,1754881835406,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.406",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479236,1754881835417,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.417",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479237,1754881835427,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.427",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479238,1754881835437,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.437",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479239,1754881835447,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.447",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479240,1754881835457,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.457",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479241,1754881835468,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.468",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479242,1754881835478,"fUSD",-404.39908961,0.00018853,2,"2025-08-11T03:10:35.478",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479243,1754881835488,"fUSD",-619.37,0.00018853,2,"2025-08-11T03:10:35.488",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479244,1754881835497,"fUSD",-723.4,0.00018853,2,"2025-08-11T03:10:35.497",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479245,1754881835507,"fUSD",-401.08088384,0.00018853,2,"2025-08-11T03:10:35.507",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479246,1754881835517,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.517",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479247,1754881835527,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.527",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479248,1754881835537,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.537",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479249,1754881835547,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.547",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479250,1754881835557,"fUSD",-430.99,0.00018853,2,"2025-08-11T03:10:35.557",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479251,1754881835567,"fUSD",-403.06273944,0.00018853,2,"2025-08-11T03:10:35.567",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479252,1754881835577,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.577",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479253,1754881835587,"fUSD",-508.46397747,0.00018853,2,"2025-08-11T03:10:35.587",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479254,1754881835597,"fUSD",-542.03,0.00018853,2,"2025-08-11T03:10:35.597",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479255,1754881835607,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.607",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479256,1754881835617,"fUSD",-658.42,0.00018853,2,"2025-08-11T03:10:35.617",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479257,1754881835627,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.627",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479258,1754881835638,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.638",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479259,1754881835648,"fUSD",-536.54,0.00018853,2,"2025-08-11T03:10:35.648",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479260,1754881835658,"fUSD",-539.00267925,0.00018853,2,"2025-08-11T03:10:35.658",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479261,1754881835668,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.668",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479262,1754881835679,"fUSD",-470.49,0.00018853,2,"2025-08-11T03:10:35.679",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479263,1754881835690,"fUSD",-490.28,0.00018853,2,"2025-08-11T03:10:35.690",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479264,1754881835701,"fUSD",-1188.61,0.00018853,2,"2025-08-11T03:10:35.701",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479265,1754881835712,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.712",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479266,1754881835724,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.724",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479267,1754881835735,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.735",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479268,1754881835746,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.746",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479269,1754881835756,"fUSD",-533.62,0.00018853,2,"2025-08-11T03:10:35.756",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479270,1754881835765,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.765",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479271,1754881835775,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.775",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479272,1754881835784,"fUSD",-1040.14,0.00018853,2,"2025-08-11T03:10:35.784",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479273,1754881835794,"fUSD",-1553.51,0.00018853,2,"2025-08-11T03:10:35.794",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479274,1754881835804,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.804",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479275,1754881835815,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.815",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479276,1754881835825,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.825",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479277,1754881835835,"fUSD",-417.86,0.00018853,2,"2025-08-11T03:10:35.835",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479278,1754881835845,"fUSD",-422.73112819,0.00018853,2,"2025-08-11T03:10:35.845",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479279,1754881835855,"fUSD",-401.24680912,0.00018853,2,"2025-08-11T03:10:35.855",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479280,1754881835865,"fUSD",-538.49278531,0.00018853,2,"2025-08-11T03:10:35.865",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479281,1754881835875,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.875",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479282,1754881835885,"fUSD",-774.04,0.00018853,2,"2025-08-11T03:10:35.885",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479283,1754881835895,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.895",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479284,1754881835906,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.906",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479286,1754881835915,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.915",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479287,1754881835925,"fUSD",-427.9,0.00018853,2,"2025-08-11T03:10:35.925",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479288,1754881835935,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.935",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479289,1754881835945,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.945",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479290,1754881835955,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.955",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479291,1754881835965,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.965",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479292,1754881835975,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:35.975",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479293,1754881835987,"fUSD",-405.67696277,0.00018853,2,"2025-08-11T03:10:35.987",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479294,1754881835996,"fUSD",-404.01386636,0.00018853,2,"2025-08-11T03:10:35.996",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479295,1754881836006,"fUSD",-505.57,0.00018853,2,"2025-08-11T03:10:36.006",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479296,1754881836017,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.017",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479297,1754881836028,"fUSD",-789.2,0.00018853,2,"2025-08-11T03:10:36.028",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479298,1754881836038,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.038",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479299,1754881836048,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.048",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479300,1754881836058,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.058",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479301,1754881836068,"fUSD",-504.70732103,0.00018853,2,"2025-08-11T03:10:36.068",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479302,1754881836078,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.078",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479303,1754881836087,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.087",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479304,1754881836097,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.097",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479305,1754881836107,"fUSD",-393.5597697,0.00018853,2,"2025-08-11T03:10:36.107",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479306,1754881836118,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.118",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479307,1754881836128,"fUSD",-1023.82,0.00018853,2,"2025-08-11T03:10:36.128",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479308,1754881836138,"fUSD",-406.50840012,0.00018853,2,"2025-08-11T03:10:36.138",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479309,1754881836149,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.149",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479310,1754881836159,"fUSD",-603.53,0.00018853,2,"2025-08-11T03:10:36.159",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479311,1754881836169,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.169",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479312,1754881836179,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.179",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479313,1754881836189,"fUSD",-484.86,0.00018853,2,"2025-08-11T03:10:36.189",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479314,1754881836201,"fUSD",-402.90133502,0.00018853,2,"2025-08-11T03:10:36.201",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479315,1754881836210,"fUSD",-576.41,0.00018853,2,"2025-08-11T03:10:36.210",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479316,1754881836221,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.221",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479317,1754881836232,"fUSD",-430.31771866,0.00018853,2,"2025-08-11T03:10:36.232",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479318,1754881836243,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.243",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479319,1754881836253,"fUSD",-510.38,0.00018853,2,"2025-08-11T03:10:36.253",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479320,1754881836263,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.263",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479321,1754881836277,"fUSD",-433.47,0.00018853,2,"2025-08-11T03:10:36.277",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479322,1754881836288,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.288",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479323,1754881836299,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.299",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479324,1754881836311,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.311",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479325,1754881836321,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.321",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479326,1754881836331,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.331",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479327,1754881836341,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.341",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479328,1754881836351,"fUSD",-1132.18,0.00018853,2,"2025-08-11T03:10:36.351",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479329,1754881836360,"fUSD",-523.93,0.00018853,2,"2025-08-11T03:10:36.360",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479330,1754881836370,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.370",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479331,1754881836381,"fUSD",-406.13565241,0.00018853,2,"2025-08-11T03:10:36.381",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479332,1754881836391,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.391",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479333,1754881836400,"fUSD",-989.92,0.00018853,2,"2025-08-11T03:10:36.400",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479334,1754881836411,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.411",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479335,1754881836422,"fUSD",-411.23,0.00018853,2,"2025-08-11T03:10:36.422",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479336,1754881836432,"fUSD",-582.04,0.00018853,2,"2025-08-11T03:10:36.432",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479337,1754881836442,"fUSD",-483.3667725,0.00018853,2,"2025-08-11T03:10:36.442",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479338,1754881836452,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.452",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479339,1754881836462,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.462",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479340,1754881836473,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.473",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479341,1754881836483,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.483",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479342,1754881836493,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.493",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479343,1754881836503,"fUSD",-558.21,0.00018853,2,"2025-08-11T03:10:36.503",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479344,1754881836512,"fUSD",-1290.77,0.00018853,2,"2025-08-11T03:10:36.512",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479345,1754881836522,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.522",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479346,1754881836532,"fUSD",-985.78,0.00018853,2,"2025-08-11T03:10:36.532",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479347,1754881836542,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.542",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479348,1754881836552,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.552",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479349,1754881836562,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.562",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479350,1754881836572,"fUSD",-975.76,0.00018853,2,"2025-08-11T03:10:36.572",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479351,1754881836582,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.582",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479352,1754881836592,"fUSD",-1275.81,0.00018853,2,"2025-08-11T03:10:36.592",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479353,1754881836602,"fUSD",-404.811814,0.00018853,2,"2025-08-11T03:10:36.602",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479354,1754881836612,"fUSD",-1228.95,0.00018853,2,"2025-08-11T03:10:36.612",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479355,1754881836622,"fUSD",-547.47,0.00018853,2,"2025-08-11T03:10:36.622",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479356,1754881836632,"fUSD",-834.07,0.00018853,2,"2025-08-11T03:10:36.632",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479357,1754881836642,"fUSD",-1110.01,0.00018853,2,"2025-08-11T03:10:36.642",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479358,1754881836652,"fUSD",-640.21,0.00018853,2,"2025-08-11T03:10:36.652",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479359,1754881836662,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.662",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479360,1754881836672,"fUSD",-1246.16,0.00018853,2,"2025-08-11T03:10:36.672",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479361,1754881836682,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.682",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479362,1754881836692,"fUSD",-677.49,0.00018853,2,"2025-08-11T03:10:36.692",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479363,1754881836703,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.703",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479364,1754881836713,"fUSD",-203.13317861,0.00018853,2,"2025-08-11T03:10:36.713",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479365,1754881836726,"fUSD",-1972.31,0.00018853,2,"2025-08-11T03:10:36.726",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479366,1754881836736,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.736",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479367,1754881836746,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.746",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479368,1754881836756,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.756",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479369,1754881836766,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.766",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479370,1754881836776,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.776",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479371,1754881836786,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.786",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479372,1754881836796,"fUSD",-893.77,0.00018853,2,"2025-08-11T03:10:36.796",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479373,1754881836806,"fUSD",-531.95,0.00018853,2,"2025-08-11T03:10:36.806",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479374,1754881836816,"fUSD",-362.1988274,0.00018853,2,"2025-08-11T03:10:36.816",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479375,1754881836827,"fUSD",-1549.82,0.00018853,2,"2025-08-11T03:10:36.827",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479376,1754881836837,"fUSD",-499.2,0.00018853,2,"2025-08-11T03:10:36.837",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479377,1754881836847,"fUSD",-852.84,0.00018853,2,"2025-08-11T03:10:36.847",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479378,1754881836857,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.857",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479379,1754881836867,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.867",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479380,1754881836877,"fUSD",-455.32,0.00018853,2,"2025-08-11T03:10:36.877",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479381,1754881836887,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.887",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479382,1754881836898,"fUSD",-3837.96,0.00018853,2,"2025-08-11T03:10:36.898",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479383,1754881836908,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.908",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479384,1754881836918,"fUSD",-798.13,0.00018853,2,"2025-08-11T03:10:36.918",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479385,1754881836929,"fUSD",-473.34,0.00018853,2,"2025-08-11T03:10:36.929",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479386,1754881836939,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.939",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479387,1754881836949,"fUSD",-497.38,0.00018853,2,"2025-08-11T03:10:36.949",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479388,1754881836960,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:36.960",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479389,1754881836970,"fUSD",-402.00360058,0.00018853,2,"2025-08-11T03:10:36.970",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479391,1754881836980,"fUSD",-3493.45,0.00018853,2,"2025-08-11T03:10:36.980",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479392,1754881836990,"fUSD",-408.59,0.00018853,2,"2025-08-11T03:10:36.990",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479393,1754881837000,"fUSD",-549.55,0.00018853,2,"2025-08-11T03:10:37.000",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479394,1754881837011,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.011",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479395,1754881837023,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.023",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479396,1754881837035,"fUSD",-1415.4,0.00018853,2,"2025-08-11T03:10:37.035",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479397,1754881837046,"fUSD",-404.32960177,0.00018853,2,"2025-08-11T03:10:37.046",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479398,1754881837056,"fUSD",-566.07,0.00018853,2,"2025-08-11T03:10:37.056",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479399,1754881837068,"fUSD",-685.11,0.00018853,2,"2025-08-11T03:10:37.068",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479400,1754881837078,"fUSD",-403.32310398,0.00018853,2,"2025-08-11T03:10:37.078",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479401,1754881837088,"fUSD",-1173.22,0.00018853,2,"2025-08-11T03:10:37.088",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479402,1754881837098,"fUSD",-624.36,0.00018853,2,"2025-08-11T03:10:37.098",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479403,1754881837108,"fUSD",-1542.89,0.00018853,2,"2025-08-11T03:10:37.108",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479404,1754881837118,"fUSD",-1534.36,0.00018853,2,"2025-08-11T03:10:37.118",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479405,1754881837129,"fUSD",-362.07308432,0.00018853,2,"2025-08-11T03:10:37.129",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479406,1754881837139,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.139",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479407,1754881837149,"fUSD",-404.43836397,0.00018853,2,"2025-08-11T03:10:37.149",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479408,1754881837159,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.159",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479409,1754881837177,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.177",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479410,1754881837194,"fUSD",-402.33106269,0.00018853,2,"2025-08-11T03:10:37.194",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479411,1754881837204,"fUSD",-500.0,0.00018853,2,"2025-08-11T03:10:37.204",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479412,1754881837216,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.216",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479413,1754881837228,"fUSD",-833.59,0.00018853,2,"2025-08-11T03:10:37.228",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479414,1754881837239,"fUSD",-549.24,0.00018853,2,"2025-08-11T03:10:37.239",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479415,1754881837249,"fUSD",-558.26,0.00018853,2,"2025-08-11T03:10:37.249",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479416,1754881837259,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.259",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479417,1754881837270,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.270",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479418,1754881837282,"fUSD",-490.54,0.00018853,2,"2025-08-11T03:10:37.282",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479419,1754881837293,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.293",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479420,1754881837303,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.303",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479421,1754881837315,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.315",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479422,1754881837326,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.326",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479423,1754881837336,"fUSD",-698.07,0.00018853,2,"2025-08-11T03:10:37.336",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479424,1754881837347,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.347",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479425,1754881837358,"fUSD",-1448.54,0.00018853,2,"2025-08-11T03:10:37.358",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479426,1754881837368,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.368",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479427,1754881837378,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.378",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479428,1754881837388,"fUSD",-850.52,0.00018853,2,"2025-08-11T03:10:37.388",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479429,1754881837399,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.399",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479430,1754881837409,"fUSD",-1351.16,0.00018853,2,"2025-08-11T03:10:37.409",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479431,1754881837420,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.420",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479432,1754881837431,"fUSD",-2006.91,0.00018853,2,"2025-08-11T03:10:37.431",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479433,1754881837443,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.443",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479434,1754881837453,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.453",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479435,1754881837464,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.464",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479436,1754881837475,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.475",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479437,1754881837485,"fUSD",-1563.88,0.00018853,2,"2025-08-11T03:10:37.485",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479438,1754881837495,"fUSD",-844.08,0.00018853,2,"2025-08-11T03:10:37.495",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479439,1754881837505,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.505",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479440,1754881837515,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.515",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479442,1754881837526,"fUSD",-981.62,0.00018853,2,"2025-08-11T03:10:37.526",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479444,1754881837536,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.536",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479446,1754881837546,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.546",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479448,1754881837557,"fUSD",-757.66,0.00018853,2,"2025-08-11T03:10:37.557",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479450,1754881837566,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.566",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479453,1754881837576,"fUSD",-1479.77,0.00018853,2,"2025-08-11T03:10:37.576",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479455,1754881837586,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.586",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479457,1754881837597,"fUSD",-612.58,0.00018853,2,"2025-08-11T03:10:37.597",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479459,1754881837608,"fUSD",-1022.22,0.00018853,2,"2025-08-11T03:10:37.608",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479460,1754881837620,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.620",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479461,1754881837635,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.635",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479462,1754881837646,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.646",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479463,1754881837657,"fUSD",-1716.3,0.00018853,2,"2025-08-11T03:10:37.657",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479464,1754881837667,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.667",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479465,1754881837678,"fUSD",-1229.32,0.00018853,2,"2025-08-11T03:10:37.678",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479466,1754881837690,"fUSD",-606.34,0.00018853,2,"2025-08-11T03:10:37.690",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479467,1754881837700,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.700",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479468,1754881837710,"fUSD",-683.48,0.00018853,2,"2025-08-11T03:10:37.710",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479469,1754881837720,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.720",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479470,1754881837730,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.730",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479471,1754881837740,"fUSD",-472.63,0.00018853,2,"2025-08-11T03:10:37.740",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479472,1754881837750,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.750",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479473,1754881837760,"fUSD",-1885.21,0.00018853,2,"2025-08-11T03:10:37.760",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479474,1754881837770,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.770",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479475,1754881837780,"fUSD",-935.0,0.00018853,2,"2025-08-11T03:10:37.780",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479476,1754881837790,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.790",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479477,1754881837800,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.800",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479478,1754881837810,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.810",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479479,1754881837820,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.820",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479480,1754881837830,"fUSD",-1135.37,0.00018853,2,"2025-08-11T03:10:37.830",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479481,1754881837840,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.840",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479482,1754881837850,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.850",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479483,1754881837861,"fUSD",-1438.11,0.00018853,2,"2025-08-11T03:10:37.861",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479484,1754881837871,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.871",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479485,1754881837882,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.882",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479486,1754881837892,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.892",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479487,1754881837902,"fUSD",-990.01,0.00018853,2,"2025-08-11T03:10:37.902",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479488,1754881837913,"fUSD",-134.12405227,0.00018853,2,"2025-08-11T03:10:37.913",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479489,1754881837943,"fUSD",-364.27594773,0.00018853,2,"2025-08-11T03:10:37.943",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479490,1754881837953,"fUSD",-1074.08,0.00018853,2,"2025-08-11T03:10:37.953",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479491,1754881837963,"fUSD",-636.87,0.00018853,2,"2025-08-11T03:10:37.963",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479492,1754881837974,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.974",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479493,1754881837984,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.984",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479494,1754881837993,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:37.993",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479495,1754881838003,"fUSD",-557.56,0.00018853,2,"2025-08-11T03:10:38.003",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479496,1754881838014,"fUSD",-628.24,0.00018853,2,"2025-08-11T03:10:38.014",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479497,1754881838024,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:38.024",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479498,1754881838034,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:38.034",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479499,1754881838044,"fUSD",-1080.79,0.00018853,2,"2025-08-11T03:10:38.044",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479500,1754881838054,"fUSD",-401.8,0.00018853,2,"2025-08-11T03:10:38.054",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479501,1754881838065,"fUSD",-668.48,0.00018853,2,"2025-08-11T03:10:38.065",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479502,1754881838074,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:38.074",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479503,1754881838085,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:38.085",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479505,1754881838095,"fUSD",-592.0,0.00018853,2,"2025-08-11T03:10:38.095",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479507,1754881838105,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:38.105",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479508,1754881838116,"fUSD",-701.05,0.00018853,2,"2025-08-11T03:10:38.116",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479509,1754881838127,"fUSD",-849.31,0.00018853,2,"2025-08-11T03:10:38.127",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479510,1754881838137,"fUSD",-388.64837228,0.00018853,2,"2025-08-11T03:10:38.137",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479511,1754881838147,"fUSD",-404.66,0.00018853,2,"2025-08-11T03:10:38.147",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479512,1754881838158,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:38.158",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479513,1754881838169,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:38.169",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479514,1754881838179,"fUSD",-783.53,0.00018853,2,"2025-08-11T03:10:38.179",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479547,1754881838506,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:38.506",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479549,1754881838516,"fUSD",-692.2,0.00018853,2,"2025-08-11T03:10:38.516",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479551,1754881838525,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:38.525",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479553,1754881838535,"fUSD",-4160.18,0.00018853,2,"2025-08-11T03:10:38.535",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479555,1754881838544,"fUSD",-807.3,0.00018853,2,"2025-08-11T03:10:38.544",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479557,1754881838554,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:38.554",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479559,1754881838564,"fUSD",-1378.85,0.00018853,2,"2025-08-11T03:10:38.564",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479561,1754881838573,"fUSD",-515.87334537,0.00018853,2,"2025-08-11T03:10:38.573",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479563,1754881838583,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:38.583",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479565,1754881838592,"fUSD",-617.22,0.00018853,2,"2025-08-11T03:10:38.592",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479567,1754881838602,"fUSD",-479.72,0.00018853,2,"2025-08-11T03:10:38.602",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479569,1754881838611,"fUSD",-1692.15,0.00018853,2,"2025-08-11T03:10:38.611",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479572,1754881838623,"fUSD",-1025.87,0.00018853,2,"2025-08-11T03:10:38.623",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479573,1754881838633,"fUSD",-584.77,0.00018853,2,"2025-08-11T03:10:38.633",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479576,1754881838643,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:38.643",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479578,1754881838654,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:38.654",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479580,1754881838663,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:38.663",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479582,1754881838673,"fUSD",-476.72,0.00018853,2,"2025-08-11T03:10:38.673",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479584,1754881838682,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:38.682",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479586,1754881838691,"fUSD",-447.0,0.00018853,2,"2025-08-11T03:10:38.691",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479588,1754881838701,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:38.701",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479590,1754881838711,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:38.711",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479592,1754881838720,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:38.720",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479594,1754881838731,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:38.731",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479596,1754881838740,"fUSD",-1174.57,0.00018853,2,"2025-08-11T03:10:38.740",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479598,1754881838749,"fUSD",-1313.99,0.00018853,2,"2025-08-11T03:10:38.749",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479600,1754881838759,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:38.759",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479602,1754881838768,"fUSD",-482.91,0.00018853,2,"2025-08-11T03:10:38.768",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479604,1754881838777,"fUSD",-864.54,0.00018853,2,"2025-08-11T03:10:38.777",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479606,1754881838786,"fUSD",-1352.26,0.00018853,2,"2025-08-11T03:10:38.786",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479608,1754881838796,"fUSD",-1403.95,0.00018853,2,"2025-08-11T03:10:38.796",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479610,1754881838805,"fUSD",-1360.37,0.00018853,2,"2025-08-11T03:10:38.805",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479612,1754881838816,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:38.816",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479614,1754881838826,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:38.826",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479616,1754881838836,"fUSD",-421.19016393,0.00018853,2,"2025-08-11T03:10:38.836",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479618,1754881838846,"fUSD",-533.8,0.00018853,2,"2025-08-11T03:10:38.846",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479620,1754881838859,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:38.859",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479622,1754881838869,"fUSD",-1012.86,0.00018853,2,"2025-08-11T03:10:38.869",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479624,1754881838879,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:38.879",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479626,1754881838889,"fUSD",-953.78,0.00018853,2,"2025-08-11T03:10:38.889",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479628,1754881838899,"fUSD",-715.5,0.00018853,2,"2025-08-11T03:10:38.899",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479630,1754881838909,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:38.909",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479632,1754881838919,"fUSD",-913.43,0.00018853,2,"2025-08-11T03:10:38.919",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479634,1754881838928,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:38.928",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479636,1754881838937,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:38.937",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479638,1754881838947,"fUSD",-500.0,0.00018853,2,"2025-08-11T03:10:38.947",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479640,1754881838956,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:38.956",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479642,1754881838966,"fUSD",-705.76,0.00018853,2,"2025-08-11T03:10:38.966",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479644,1754881838977,"fUSD",-1035.4,0.00018853,2,"2025-08-11T03:10:38.977",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479646,1754881838987,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:38.987",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479648,1754881838997,"fUSD",-1190.7,0.00018853,2,"2025-08-11T03:10:38.997",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479650,1754881839007,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:39.007",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479652,1754881839016,"fUSD",-550.13,0.00018853,2,"2025-08-11T03:10:39.016",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479654,1754881839026,"fUSD",-523.09,0.00018853,2,"2025-08-11T03:10:39.026",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479656,1754881839036,"fUSD",-207.74512897,0.00018853,2,"2025-08-11T03:10:39.036",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479658,1754881839046,"fUSD",-447.0,0.00018853,2,"2025-08-11T03:10:39.046",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479660,1754881839055,"fUSD",-895.38,0.00018853,2,"2025-08-11T03:10:39.055",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479662,1754881839065,"fUSD",-400.86127178,0.00018853,2,"2025-08-11T03:10:39.065",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479664,1754881839075,"fUSD",-431.67,0.00018853,2,"2025-08-11T03:10:39.075",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479666,1754881839085,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:39.085",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479668,1754881839094,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:39.094",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479670,1754881839104,"fUSD",-436.03,0.00018853,2,"2025-08-11T03:10:39.104",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479672,1754881839113,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:39.113",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479674,1754881839122,"fUSD",-504.14,0.00018853,2,"2025-08-11T03:10:39.122",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479676,1754881839132,"fUSD",-517.0,0.00018853,2,"2025-08-11T03:10:39.132",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479678,1754881839142,"fUSD",-1205.97,0.00018853,2,"2025-08-11T03:10:39.142",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479680,1754881839152,"fUSD",-526.51,0.00018853,2,"2025-08-11T03:10:39.152",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479682,1754881839161,"fUSD",-481.21,0.00018853,2,"2025-08-11T03:10:39.161",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479684,1754881839171,"fUSD",-1108.0,0.00018853,2,"2025-08-11T03:10:39.171",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479686,1754881839180,"fUSD",-495.13,0.00018853,2,"2025-08-11T03:10:39.180",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479688,1754881839191,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:39.191",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479690,1754881839203,"fUSD",-769.89,0.00018853,2,"2025-08-11T03:10:39.203",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479692,1754881839213,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:39.213",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479694,1754881839224,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:39.224",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479696,1754881839235,"fUSD",-2853.86,0.00018853,2,"2025-08-11T03:10:39.235",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479699,1754881839245,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:39.245",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479701,1754881839255,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:39.255",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479703,1754881839265,"fUSD",-403.56537614,0.00018853,2,"2025-08-11T03:10:39.265",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479704,1754881839275,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:39.275",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479707,1754881839287,"fUSD",-2595.81,0.00018853,2,"2025-08-11T03:10:39.287",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479709,1754881839298,"fUSD",-1487.84,0.00018853,2,"2025-08-11T03:10:39.298",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479710,1754881839308,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:39.308",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479712,1754881839319,"fUSD",-2114.11,0.00018853,2,"2025-08-11T03:10:39.319",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479714,1754881839331,"fUSD",-407.61615852,0.00018853,2,"2025-08-11T03:10:39.331",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479716,1754881839342,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:39.342",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479718,1754881839353,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:39.353",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479720,1754881839364,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:39.364",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479722,1754881839376,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:39.376",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479724,1754881839391,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:39.391",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479726,1754881839403,"fUSD",-654.85,0.00018853,2,"2025-08-11T03:10:39.403",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479728,1754881839414,"fUSD",-860.06,0.00018853,2,"2025-08-11T03:10:39.414",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479731,1754881839428,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:39.428",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479733,1754881839440,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:39.440",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479735,1754881839453,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:39.453",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479737,1754881839465,"fUSD",-2767.57,0.00018853,2,"2025-08-11T03:10:39.465",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479739,1754881839480,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:39.480",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479741,1754881839492,"fUSD",-2412.66,0.00018853,2,"2025-08-11T03:10:39.492",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479743,1754881839506,"fUSD",-768.46,0.00018853,2,"2025-08-11T03:10:39.506",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479745,1754881839517,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:39.517",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479747,1754881839531,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:39.531",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479749,1754881839541,"fUSD",-624.89,0.00018853,2,"2025-08-11T03:10:39.541",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479752,1754881839551,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:39.551",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479753,1754881839560,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:39.560",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479756,1754881839570,"fUSD",-574.78,0.00018853,2,"2025-08-11T03:10:39.570",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479757,1754881839579,"fUSD",-882.04,0.00018853,2,"2025-08-11T03:10:39.579",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479760,1754881839589,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:39.589",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479762,1754881839600,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:39.600",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479764,1754881839610,"fUSD",-687.5,0.00018853,2,"2025-08-11T03:10:39.610",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479766,1754881839619,"fUSD",-937.38,0.00018853,2,"2025-08-11T03:10:39.619",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479768,1754881839629,"fUSD",-405.08740656,0.00018853,2,"2025-08-11T03:10:39.629",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479770,1754881839639,"fUSD",-10828.71,0.00018853,2,"2025-08-11T03:10:39.639",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479772,1754881839648,"fUSD",-233.93418876,0.00018853,2,"2025-08-11T03:10:39.648",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479774,1754881839658,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:39.658",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479776,1754881839667,"fUSD",-1117.39,0.00018853,2,"2025-08-11T03:10:39.667",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479778,1754881839677,"fUSD",-402.65261491,0.00018853,2,"2025-08-11T03:10:39.677",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479780,1754881839687,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:39.687",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479782,1754881839697,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:39.697",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479784,1754881839706,"fUSD",-1141.14,0.00018853,2,"2025-08-11T03:10:39.706",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479786,1754881839716,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:39.716",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479788,1754881839727,"fUSD",-404.08442056,0.00018853,2,"2025-08-11T03:10:39.727",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479790,1754881839737,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:39.737",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479792,1754881839746,"fUSD",-403.59548231,0.00018853,2,"2025-08-11T03:10:39.746",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479794,1754881839755,"fUSD",-531.11,0.00018853,2,"2025-08-11T03:10:39.755",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479796,1754881839763,"fUSD",-567.78,0.00018853,2,"2025-08-11T03:10:39.763",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479798,1754881839772,"fUSD",-774.05,0.00018853,2,"2025-08-11T03:10:39.772",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479800,1754881839781,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:39.781",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479802,1754881839790,"fUSD",-1114.8,0.00018853,2,"2025-08-11T03:10:39.790",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479804,1754881839800,"fUSD",-421.84,0.00018853,2,"2025-08-11T03:10:39.800",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479806,1754881839810,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:39.810",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479808,1754881839820,"fUSD",-401.83779439,0.00018854,2,"2025-08-11T03:10:39.820",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479810,1754881839830,"fUSD",-400.0,0.00018854,2,"2025-08-11T03:10:39.830",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479812,1754881839840,"fUSD",-401.33706087,0.00018854,2,"2025-08-11T03:10:39.840",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479814,1754881839850,"fUSD",-400.0,0.00018854,2,"2025-08-11T03:10:39.850",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479816,1754881839859,"fUSD",-423.92,0.00018854,2,"2025-08-11T03:10:39.859",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479818,1754881839870,"fUSD",-400.0,0.00018854,2,"2025-08-11T03:10:39.870",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479820,1754881839879,"fUSD",-400.0,0.00018854,2,"2025-08-11T03:10:39.879",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479822,1754881839889,"fUSD",-400.0,0.00018854,2,"2025-08-11T03:10:39.889",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479824,1754881839899,"fUSD",-642.36,0.00018854,2,"2025-08-11T03:10:39.899",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479826,1754881839908,"fUSD",-400.0,0.00018854,2,"2025-08-11T03:10:39.908",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479828,1754881839918,"fUSD",-924.47,0.00018854,2,"2025-08-11T03:10:39.918",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479830,1754881839928,"fUSD",-848.15,0.00018854,2,"2025-08-11T03:10:39.928",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479832,1754881839937,"fUSD",-400.0,0.00018854,2,"2025-08-11T03:10:39.937",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479834,1754881839948,"fUSD",-400.0,0.00018854,2,"2025-08-11T03:10:39.948",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479836,1754881839958,"fUSD",-530.19,0.00018854,2,"2025-08-11T03:10:39.958",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479838,1754881839967,"fUSD",-975.09,0.00018854,2,"2025-08-11T03:10:39.967",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479840,1754881839979,"fUSD",-919.38,0.00018854,2,"2025-08-11T03:10:39.979",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479842,1754881839988,"fUSD",-400.0,0.00018854,2,"2025-08-11T03:10:39.988",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479844,1754881839998,"fUSD",-400.0,0.00018854,2,"2025-08-11T03:10:39.998",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479846,1754881840008,"fUSD",-1573.91,0.00018854,2,"2025-08-11T03:10:40.008",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479848,1754881840018,"fUSD",-613.51,0.00018854,2,"2025-08-11T03:10:40.018",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479850,1754881840027,"fUSD",-400.0,0.00018854,2,"2025-08-11T03:10:40.027",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479852,1754881840037,"fUSD",-520.61,0.00018854,2,"2025-08-11T03:10:40.037",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479855,1754881840047,"fUSD",-400.0,0.00018854,2,"2025-08-11T03:10:40.047",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479857,1754881840057,"fUSD",-400.0,0.00018854,2,"2025-08-11T03:10:40.057",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479859,1754881840066,"fUSD",-1154.06,0.00018854,2,"2025-08-11T03:10:40.066",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479860,1754881840076,"fUSD",-930.4,0.00018854,2,"2025-08-11T03:10:40.076",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479863,1754881840085,"fUSD",-1056.12349987,0.00018854,2,"2025-08-11T03:10:40.085",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479914,1754881840729,"fUSD",-612.13650013,0.00018854,2,"2025-08-11T03:10:40.729",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479915,1754881840739,"fUSD",-814.73,0.00018854,2,"2025-08-11T03:10:40.739",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479917,1754881840749,"fUSD",-1217.15,0.00018854,2,"2025-08-11T03:10:40.749",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479919,1754881840758,"fUSD",-291.2990269,0.00018854,2,"2025-08-11T03:10:40.758",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479923,1754881840786,"fUSD",-761.1801018,0.00018854,2,"2025-08-11T03:10:40.786",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479929,1754881840833,"fUSD",-296.0765777,0.00018852,2,"2025-08-11T03:10:40.833",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479931,1754881840850,"fUSD",-246.22191103,0.00018852,2,"2025-08-11T03:10:40.850",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378479933,1754881840860,"fUSD",-268.01856263,0.00018853,2,"2025-08-11T03:10:40.860",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480107,1754881842534,"fUSD",-595.794767,0.00018852,2,"2025-08-11T03:10:42.534",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480109,1754881842544,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:10:42.544",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480111,1754881842553,"fUSD",-135.22427748,0.00018853,2,"2025-08-11T03:10:42.553",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480113,1754881842563,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:42.563",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480116,1754881842573,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:10:42.573",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480118,1754881842583,"fUSD",-301.9708713,0.00018854,2,"2025-08-11T03:10:42.583",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480120,1754881842592,"fUSD",-905.57,0.00018854,2,"2025-08-11T03:10:42.592",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480122,1754881842602,"fUSD",-847.99,0.00018854,2,"2025-08-11T03:10:42.602",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480124,1754881842611,"fUSD",-814.27,0.00018854,2,"2025-08-11T03:10:42.611",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480126,1754881842620,"fUSD",-413.16,0.00018854,2,"2025-08-11T03:10:42.620",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480129,1754881842629,"fUSD",-634.5,0.00018854,2,"2025-08-11T03:10:42.629",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480131,1754881842638,"fUSD",-576.1,0.00018854,2,"2025-08-11T03:10:42.638",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480133,1754881842647,"fUSD",-997.49,0.00018854,2,"2025-08-11T03:10:42.647",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480136,1754881842657,"fUSD",-400.0,0.00018854,2,"2025-08-11T03:10:42.657",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480138,1754881842666,"fUSD",-487.49564706,0.00018854,2,"2025-08-11T03:10:42.666",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480186,1754881842931,"fUSD",-110.73435294,0.00018854,2,"2025-08-11T03:10:42.931",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480188,1754881842940,"fUSD",-870.81,0.00018854,2,"2025-08-11T03:10:42.940",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480190,1754881842949,"fUSD",-426.04,0.00018854,2,"2025-08-11T03:10:42.949",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480192,1754881842959,"fUSD",-1751.3,0.00018854,2,"2025-08-11T03:10:42.959",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480194,1754881842968,"fUSD",-533.87,0.00018854,2,"2025-08-11T03:10:42.968",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480196,1754881842978,"fUSD",-400.0,0.00018854,2,"2025-08-11T03:10:42.978",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480198,1754881842988,"fUSD",-1633.85,0.00018854,2,"2025-08-11T03:10:42.988",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480200,1754881842997,"fUSD",-545.11,0.00018854,2,"2025-08-11T03:10:42.997",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480202,1754881843007,"fUSD",-991.83,0.00018854,2,"2025-08-11T03:10:43.007",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480204,1754881843016,"fUSD",-415.73,0.00018854,2,"2025-08-11T03:10:43.016",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480206,1754881843026,"fUSD",-660.71,0.00018854,2,"2025-08-11T03:10:43.026",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480208,1754881843035,"fUSD",-300.61564706,0.00018854,2,"2025-08-11T03:10:43.035",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480212,1754881843061,"fUSD",-99.38435294,0.00018854,2,"2025-08-11T03:10:43.061",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480214,1754881843070,"fUSD",-426.68,0.00018854,2,"2025-08-11T03:10:43.070",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480215,1754881843080,"fUSD",-318.21064706,0.00018854,2,"2025-08-11T03:10:43.080",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480217,1754881843092,"fUSD",-81.78935294,0.00018854,2,"2025-08-11T03:10:43.092",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480220,1754881843101,"fUSD",-1022.33,0.00018854,2,"2025-08-11T03:10:43.101",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480222,1754881843111,"fUSD",-265.83107314,0.00018854,2,"2025-08-11T03:10:43.111",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480224,1754881843121,"fUSD",-400.0,0.00018854,2,"2025-08-11T03:10:43.121",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480226,1754881843130,"fUSD",-669.04957382,0.00018854,2,"2025-08-11T03:10:43.130",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480228,1754881843141,"fUSD",-1000.77042618,0.00018854,2,"2025-08-11T03:10:43.141",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480230,1754881843150,"fUSD",-1433.98,0.00018854,2,"2025-08-11T03:10:43.150",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480232,1754881843160,"fUSD",-529.48,0.00018854,2,"2025-08-11T03:10:43.160",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480234,1754881843169,"fUSD",-400.0,0.00018854,2,"2025-08-11T03:10:43.169",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480236,1754881843179,"fUSD",-850.56,0.00018854,2,"2025-08-11T03:10:43.179",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480238,1754881843190,"fUSD",-500.0,0.00018854,2,"2025-08-11T03:10:43.190",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480240,1754881843201,"fUSD",-578.89,0.00018854,2,"2025-08-11T03:10:43.201",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480242,1754881843210,"fUSD",-400.0,0.00018854,2,"2025-08-11T03:10:43.210",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480244,1754881843219,"fUSD",-929.52,0.00018854,2,"2025-08-11T03:10:43.219",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480246,1754881843231,"fUSD",-400.0,0.00018854,2,"2025-08-11T03:10:43.231",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480248,1754881843241,"fUSD",-2484.75,0.00018854,2,"2025-08-11T03:10:43.241",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480250,1754881843250,"fUSD",-1331.74,0.00018854,2,"2025-08-11T03:10:43.250",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480252,1754881843260,"fUSD",-1782.83,0.00018854,2,"2025-08-11T03:10:43.260",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480254,1754881843269,"fUSD",-706.84,0.00018854,2,"2025-08-11T03:10:43.269",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480256,1754881843281,"fUSD",-500.0,0.00018855,2,"2025-08-11T03:10:43.281",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480258,1754881843290,"fUSD",-640.59,0.00018855,2,"2025-08-11T03:10:43.290",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480260,1754881843300,"fUSD",-400.0,0.00018855,2,"2025-08-11T03:10:43.300",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480262,1754881843310,"fUSD",-417.64,0.00018855,2,"2025-08-11T03:10:43.310",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480265,1754881843320,"fUSD",-1327.69,0.00018855,2,"2025-08-11T03:10:43.320",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480267,1754881843329,"fUSD",-1317.28,0.00018855,2,"2025-08-11T03:10:43.329",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480270,1754881843339,"fUSD",-493.32,0.00018855,2,"2025-08-11T03:10:43.339",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480272,1754881843348,"fUSD",-842.86497659,0.00018867,2,"2025-08-11T03:10:43.348",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480274,1754881843358,"fUSD",-457.87080987,0.00018867,2,"2025-08-11T03:10:43.358",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480276,1754881843368,"fUSD",-211.73953792,0.00018867,2,"2025-08-11T03:10:43.368",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480278,1754881843377,"fUSD",-232.42061673,0.00018867,2,"2025-08-11T03:10:43.377",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480280,1754881843387,"fUSD",-558.34660855,0.00018867,2,"2025-08-11T03:10:43.387",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480282,1754881843397,"fUSD",-500.0,0.00018873,2,"2025-08-11T03:10:43.397",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480284,1754881843406,"fUSD",-500.0,0.00018873,2,"2025-08-11T03:10:43.406",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480286,1754881843416,"fUSD",-500.0,0.00018873,2,"2025-08-11T03:10:43.416",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480288,1754881843426,"fUSD",-500.0,0.00018873,2,"2025-08-11T03:10:43.426",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480290,1754881843437,"fUSD",-232.42061673,0.00018884,2,"2025-08-11T03:10:43.437",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480292,1754881843446,"fUSD",-558.34660855,0.00018884,2,"2025-08-11T03:10:43.446",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480294,1754881843456,"fUSD",-813.0,0.000189,2,"2025-08-11T03:10:43.456",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480296,1754881843466,"fUSD",-3383.726,0.000189,2,"2025-08-11T03:10:43.466",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480298,1754881843477,"fUSD",-1253.0,0.000189,2,"2025-08-11T03:10:43.477",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480300,1754881843489,"fUSD",-957.0,0.000189,2,"2025-08-11T03:10:43.489",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480302,1754881843499,"fUSD",-2027.0,0.000189,2,"2025-08-11T03:10:43.499",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480304,1754881843508,"fUSD",-175070.41065641,0.000189,2,"2025-08-11T03:10:43.508",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480306,1754881843519,"fUSD",-598.0,0.000189,2,"2025-08-11T03:10:43.519",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480309,1754881843529,"fUSD",-1295.0,0.000189,2,"2025-08-11T03:10:43.529",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480311,1754881843539,"fUSD",-565.0,0.000189,2,"2025-08-11T03:10:43.539",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480313,1754881843549,"fUSD",-959.0,0.000189,2,"2025-08-11T03:10:43.549",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480315,1754881843559,"fUSD",-1654.0,0.000189,2,"2025-08-11T03:10:43.559",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480317,1754881843569,"fUSD",-232.42061673,0.000189,2,"2025-08-11T03:10:43.569",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480319,1754881843579,"fUSD",-1181.48,0.000189,2,"2025-08-11T03:10:43.579",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480321,1754881843588,"fUSD",-1181.48,0.000189,2,"2025-08-11T03:10:43.588",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480323,1754881843598,"fUSD",-172.21,0.000189,2,"2025-08-11T03:10:43.598",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480325,1754881843608,"fUSD",-558.34660855,0.000189,2,"2025-08-11T03:10:43.608",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480327,1754881843617,"fUSD",-1181.48,0.000189,2,"2025-08-11T03:10:43.617",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480329,1754881843627,"fUSD",-6082.0,0.000189,2,"2025-08-11T03:10:43.627",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480331,1754881843637,"fUSD",-716.0,0.000189,2,"2025-08-11T03:10:43.637",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480333,1754881843647,"fUSD",-4145.0,0.000189,2,"2025-08-11T03:10:43.647",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480335,1754881843657,"fUSD",-1171.0,0.000189,2,"2025-08-11T03:10:43.657",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480337,1754881843667,"fUSD",-1181.48,0.00018906,2,"2025-08-11T03:10:43.667",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480339,1754881843677,"fUSD",-487.31868,0.0001892,2,"2025-08-11T03:10:43.677",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480341,1754881843687,"fUSD",-10091.12728108,0.00018945,2,"2025-08-11T03:10:43.687",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480344,1754881843697,"fUSD",-5224.73899974,0.00018945,2,"2025-08-11T03:10:43.697",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480346,1754881843707,"fUSD",-10091.12728108,0.00018948,2,"2025-08-11T03:10:43.707",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480348,1754881843716,"fUSD",-2693.48627808,0.0001895,2,"2025-08-11T03:10:43.716",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480350,1754881843726,"fUSD",-9821.75899475,0.0001895,2,"2025-08-11T03:10:43.726",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480352,1754881843737,"fUSD",-303.33591159,0.00018952,2,"2025-08-11T03:10:43.737",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480354,1754881843747,"fUSD",-5224.73899974,0.00018954,2,"2025-08-11T03:10:43.747",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480356,1754881843757,"fUSD",-9821.75899475,0.00018956,2,"2025-08-11T03:10:43.757",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480358,1754881843767,"fUSD",-2693.48627808,0.00018957,2,"2025-08-11T03:10:43.767",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480360,1754881843776,"fUSD",-67434.003166,0.00018957,2,"2025-08-11T03:10:43.776",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480362,1754881843787,"fUSD",-2693.48627808,0.00018958,2,"2025-08-11T03:10:43.787",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480364,1754881843797,"fUSD",-5224.73899974,0.00018963,2,"2025-08-11T03:10:43.797",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480366,1754881843807,"fUSD",-303.33591159,0.00018963,2,"2025-08-11T03:10:43.807",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480368,1754881843817,"fUSD",-10091.12728108,0.00018965,2,"2025-08-11T03:10:43.817",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480371,1754881843827,"fUSD",-67434.003166,0.00018966,2,"2025-08-11T03:10:43.827",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480372,1754881843836,"fUSD",-303.33591159,0.00018968,2,"2025-08-11T03:10:43.836",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480375,1754881843847,"fUSD",-5224.73899974,0.00018969,2,"2025-08-11T03:10:43.847",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480378,1754881843857,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:10:43.857",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480380,1754881843867,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:10:43.867",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480382,1754881843876,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:10:43.876",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480384,1754881843886,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:10:43.886",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480386,1754881843895,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:10:43.895",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480388,1754881843905,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:10:43.905",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480390,1754881843915,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:10:43.915",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480392,1754881843924,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:10:43.924",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480394,1754881843933,"fUSD",-501.20244797,0.00018973,2,"2025-08-11T03:10:43.933",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480396,1754881843943,"fUSD",-160.30038782,0.00018973,2,"2025-08-11T03:10:43.943",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480398,1754881843953,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:10:43.953",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480400,1754881843962,"fUSD",-503.15014373,0.00018973,2,"2025-08-11T03:10:43.962",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480403,1754881843978,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:10:43.978",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480405,1754881843989,"fUSD",-165.29135572,0.00018973,2,"2025-08-11T03:10:43.989",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480407,1754881844000,"fUSD",-500.15179162,0.00018973,2,"2025-08-11T03:10:44.000",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480409,1754881844011,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:10:44.011",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480411,1754881844022,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:10:44.022",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480413,1754881844033,"fUSD",-500.98663761,0.00018973,2,"2025-08-11T03:10:44.033",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480415,1754881844044,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:10:44.044",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480418,1754881844055,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:10:44.055",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480420,1754881844066,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:10:44.066",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480422,1754881844077,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:10:44.077",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480424,1754881844089,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:10:44.089",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480426,1754881844101,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:10:44.101",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480428,1754881844111,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:10:44.111",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480429,1754881844122,"fUSD",-186.563,0.00018973,2,"2025-08-11T03:10:44.122",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480430,1754881844134,"fUSD",-1632.811,0.00018973,2,"2025-08-11T03:10:44.134",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480431,1754881844145,"fUSD",-5224.73899974,0.00018973,2,"2025-08-11T03:10:44.145",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480432,1754881844155,"fUSD",-303.33591159,0.00018974,2,"2025-08-11T03:10:44.155",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480433,1754881844167,"fUSD",-67434.003166,0.00018975,2,"2025-08-11T03:10:44.167",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480434,1754881844178,"fUSD",-10091.12728108,0.00018977,2,"2025-08-11T03:10:44.178",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480435,1754881844191,"fUSD",-9821.75899475,0.00018979,2,"2025-08-11T03:10:44.191",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480436,1754881844202,"fUSD",-9821.75899475,0.00018986,2,"2025-08-11T03:10:44.202",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480437,1754881844212,"fUSD",-9821.75899475,0.00018987,2,"2025-08-11T03:10:44.212",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480438,1754881844223,"fUSD",-741.0,0.00018988,2,"2025-08-11T03:10:44.223",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480439,1754881844236,"fUSD",-500.0,0.00018988,2,"2025-08-11T03:10:44.236",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480441,1754881844247,"fUSD",-150.0,0.00018988,2,"2025-08-11T03:10:44.247",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480443,1754881844257,"fUSD",-150.0,0.00018988,2,"2025-08-11T03:10:44.257",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480445,1754881844267,"fUSD",-150.0,0.00018988,2,"2025-08-11T03:10:44.267",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480447,1754881844280,"fUSD",-150.0,0.00018988,2,"2025-08-11T03:10:44.280",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480449,1754881844290,"fUSD",-150.0,0.00018988,2,"2025-08-11T03:10:44.290",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480451,1754881844300,"fUSD",-150.0,0.00018988,2,"2025-08-11T03:10:44.300",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480453,1754881844311,"fUSD",-155.02987088,0.00018988,2,"2025-08-11T03:10:44.311",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480455,1754881844322,"fUSD",-150.0,0.00018988,2,"2025-08-11T03:10:44.322",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480457,1754881844332,"fUSD",-150.0,0.00018988,2,"2025-08-11T03:10:44.332",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480460,1754881844343,"fUSD",-500.0,0.00018988,2,"2025-08-11T03:10:44.343",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480462,1754881844352,"fUSD",-150.0,0.00018988,2,"2025-08-11T03:10:44.352",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480464,1754881844362,"fUSD",-875.0,0.00018988,2,"2025-08-11T03:10:44.362",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480466,1754881844372,"fUSD",-593.0,0.00018988,2,"2025-08-11T03:10:44.372",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480468,1754881844382,"fUSD",-204.83777611,0.00018988,2,"2025-08-11T03:10:44.382",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480470,1754881844392,"fUSD",-150.0,0.00018988,2,"2025-08-11T03:10:44.392",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480472,1754881844402,"fUSD",-150.0,0.00018988,2,"2025-08-11T03:10:44.402",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480474,1754881844412,"fUSD",-500.0,0.00018988,2,"2025-08-11T03:10:44.412",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480476,1754881844423,"fUSD",-500.0,0.00018988,2,"2025-08-11T03:10:44.423",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480478,1754881844434,"fUSD",-500.0,0.00018988,2,"2025-08-11T03:10:44.434",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480480,1754881844444,"fUSD",-154.81983456,0.00018988,2,"2025-08-11T03:10:44.444",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480483,1754881844454,"fUSD",-500.0,0.00018988,2,"2025-08-11T03:10:44.454",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480485,1754881844464,"fUSD",-500.0,0.00018988,2,"2025-08-11T03:10:44.464",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480487,1754881844476,"fUSD",-150.0,0.00018988,2,"2025-08-11T03:10:44.476",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480489,1754881844486,"fUSD",-500.0,0.00018988,2,"2025-08-11T03:10:44.486",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480491,1754881844496,"fUSD",-207.05550822,0.00018988,2,"2025-08-11T03:10:44.496",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480493,1754881844506,"fUSD",-10091.12728108,0.00018989,2,"2025-08-11T03:10:44.506",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480495,1754881844517,"fUSD",-4211.3868172,0.00018989,2,"2025-08-11T03:10:44.517",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480497,1754881844527,"fUSD",-2693.48627808,0.0001899,2,"2025-08-11T03:10:44.527",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480499,1754881844537,"fUSD",-107142.5817346,0.0001899,5,"2025-08-11T03:10:44.537",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480501,1754881844548,"fUSD",-67434.003166,0.00018991,2,"2025-08-11T03:10:44.548",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480503,1754881844558,"fUSD",-67434.003166,0.00018995,2,"2025-08-11T03:10:44.558",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480505,1754881844568,"fUSD",-946.95097409,0.00018997,5,"2025-08-11T03:10:44.568",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480507,1754881844578,"fUSD",-400.0,0.00018998,2,"2025-08-11T03:10:44.578",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480508,1754881844589,"fUSD",-724.47,0.00018998,2,"2025-08-11T03:10:44.589",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480509,1754881844598,"fUSD",-666.92,0.00018998,2,"2025-08-11T03:10:44.598",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480510,1754881844608,"fUSD",-2125.79,0.00018998,2,"2025-08-11T03:10:44.608",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480511,1754881844618,"fUSD",-400.0,0.00018998,2,"2025-08-11T03:10:44.618",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480512,1754881844628,"fUSD",-500.0,0.00018998,2,"2025-08-11T03:10:44.628",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480513,1754881844638,"fUSD",-476.34,0.00018998,2,"2025-08-11T03:10:44.638",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480514,1754881844648,"fUSD",-449.52,0.00018998,2,"2025-08-11T03:10:44.648",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480515,1754881844658,"fUSD",-400.0,0.00018998,2,"2025-08-11T03:10:44.658",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480516,1754881844668,"fUSD",-468.33,0.00018998,2,"2025-08-11T03:10:44.668",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480517,1754881844678,"fUSD",-531.3,0.00018998,2,"2025-08-11T03:10:44.678",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480518,1754881844688,"fUSD",-628.47,0.00018998,2,"2025-08-11T03:10:44.688",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480519,1754881844698,"fUSD",-2166.47,0.00018998,2,"2025-08-11T03:10:44.698",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480520,1754881844708,"fUSD",-400.0,0.00018998,2,"2025-08-11T03:10:44.708",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480521,1754881844718,"fUSD",-2396.41,0.00018998,2,"2025-08-11T03:10:44.718",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480522,1754881844730,"fUSD",-932.04,0.00018998,2,"2025-08-11T03:10:44.730",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480523,1754881844740,"fUSD",-1465.27,0.00018998,2,"2025-08-11T03:10:44.740",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480524,1754881844751,"fUSD",-706.03,0.00018998,2,"2025-08-11T03:10:44.751",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480525,1754881844762,"fUSD",-400.0,0.00018998,2,"2025-08-11T03:10:44.762",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480526,1754881844772,"fUSD",-400.0,0.00018998,2,"2025-08-11T03:10:44.772",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480527,1754881844782,"fUSD",-1121.1,0.00018998,2,"2025-08-11T03:10:44.782",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480528,1754881844792,"fUSD",-1294.28,0.00018998,2,"2025-08-11T03:10:44.792",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480529,1754881844802,"fUSD",-1514.68,0.00018998,2,"2025-08-11T03:10:44.802",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480530,1754881844812,"fUSD",-705.74,0.00018998,2,"2025-08-11T03:10:44.812",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480531,1754881844822,"fUSD",-3334.13,0.00018998,2,"2025-08-11T03:10:44.822",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480532,1754881844832,"fUSD",-3134.86,0.00018998,2,"2025-08-11T03:10:44.832",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480534,1754881844842,"fUSD",-1136.95,0.00018998,2,"2025-08-11T03:10:44.842",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480536,1754881844852,"fUSD",-1787.27,0.00018998,2,"2025-08-11T03:10:44.852",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480537,1754881844863,"fUSD",-840.8,0.00018998,2,"2025-08-11T03:10:44.863",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480538,1754881844873,"fUSD",-193.92007664,0.00018998,2,"2025-08-11T03:10:44.873",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480539,1754881844883,"fUSD",-400.0,0.00018998,2,"2025-08-11T03:10:44.883",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480540,1754881844894,"fUSD",-512.04,0.00018998,2,"2025-08-11T03:10:44.894",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480541,1754881844904,"fUSD",-400.0,0.00018998,2,"2025-08-11T03:10:44.904",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480542,1754881844914,"fUSD",-2240.05,0.00018998,2,"2025-08-11T03:10:44.914",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480543,1754881844924,"fUSD",-1590.69,0.00018998,2,"2025-08-11T03:10:44.924",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480544,1754881844933,"fUSD",-2096.93,0.00018998,2,"2025-08-11T03:10:44.933",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480545,1754881844943,"fUSD",-1395.19,0.00018998,2,"2025-08-11T03:10:44.943",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480546,1754881844953,"fUSD",-2693.48627808,0.00018998,2,"2025-08-11T03:10:44.953",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480547,1754881844963,"fUSD",-1000.0,0.00018999,2,"2025-08-11T03:10:44.963",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480548,1754881844973,"fUSD",-1000.0,0.00018999,2,"2025-08-11T03:10:44.973",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480549,1754881844984,"fUSD",-1000.0,0.00018999,2,"2025-08-11T03:10:44.984",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480550,1754881844994,"fUSD",-500.0,0.00018999,2,"2025-08-11T03:10:44.994",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480552,1754881845004,"fUSD",-1000.0,0.00018999,2,"2025-08-11T03:10:45.004",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480553,1754881845014,"fUSD",-500.0,0.00018999,2,"2025-08-11T03:10:45.014",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480554,1754881845024,"fUSD",-500.0,0.00018999,2,"2025-08-11T03:10:45.024",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480555,1754881845035,"fUSD",-500.0,0.00018999,2,"2025-08-11T03:10:45.035",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480556,1754881845045,"fUSD",-553.6988303,0.00018999,2,"2025-08-11T03:10:45.045",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480557,1754881845056,"fUSD",-1000.0,0.00018999,2,"2025-08-11T03:10:45.056",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480558,1754881845067,"fUSD",-1000.0,0.00018999,2,"2025-08-11T03:10:45.067",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480559,1754881845076,"fUSD",-150.0,0.00018999,2,"2025-08-11T03:10:45.076",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480560,1754881845086,"fUSD",-1000.0,0.00018999,2,"2025-08-11T03:10:45.086",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480561,1754881845098,"fUSD",-150.0,0.00018999,2,"2025-08-11T03:10:45.098",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480562,1754881845109,"fUSD",-1007.3093,0.00018999,2,"2025-08-11T03:10:45.109",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480563,1754881845119,"fUSD",-29996.76218419,0.00018999,2,"2025-08-11T03:10:45.119",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480565,1754881845129,"fUSD",-116666.41710467,0.00018999,7,"2025-08-11T03:10:45.129",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480566,1754881845139,"fUSD",-4643.68,0.00018999,2,"2025-08-11T03:10:45.139",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480567,1754881845149,"fUSD",-457.87080987,0.00018999,7,"2025-08-11T03:10:45.149",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480569,1754881845159,"fUSD",-1476.97,0.00018999,2,"2025-08-11T03:10:45.159",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480571,1754881845170,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:10:45.170",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480573,1754881845180,"fUSD",-1696.06,0.00018999,2,"2025-08-11T03:10:45.180",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480575,1754881845190,"fUSD",-1959.94,0.00018999,2,"2025-08-11T03:10:45.190",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480577,1754881845201,"fUSD",-1687.66,0.00018999,2,"2025-08-11T03:10:45.201",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480579,1754881845212,"fUSD",-211.73953792,0.00018999,7,"2025-08-11T03:10:45.212",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480581,1754881845222,"fUSD",-1514.68,0.00018999,2,"2025-08-11T03:10:45.222",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480583,1754881845233,"fUSD",-509.52,0.00018999,2,"2025-08-11T03:10:45.233",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480585,1754881845243,"fUSD",-1514.68,0.00018999,2,"2025-08-11T03:10:45.243",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480587,1754881845252,"fUSD",-1514.68,0.00018999,2,"2025-08-11T03:10:45.252",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480589,1754881845262,"fUSD",-1514.68,0.00018999,2,"2025-08-11T03:10:45.262",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480591,1754881845272,"fUSD",-1514.68,0.00018999,2,"2025-08-11T03:10:45.272",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480593,1754881845283,"fUSD",-1514.68,0.00018999,2,"2025-08-11T03:10:45.283",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480595,1754881845293,"fUSD",-1514.68,0.00018999,2,"2025-08-11T03:10:45.293",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480597,1754881845303,"fUSD",-1514.68,0.00018999,2,"2025-08-11T03:10:45.303",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480599,1754881845313,"fUSD",-1514.68,0.00018999,2,"2025-08-11T03:10:45.313",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480602,1754881845323,"fUSD",-1514.68,0.00018999,2,"2025-08-11T03:10:45.323",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480604,1754881845333,"fUSD",-1514.68,0.00018999,2,"2025-08-11T03:10:45.333",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480606,1754881845343,"fUSD",-1514.68,0.00018999,2,"2025-08-11T03:10:45.343",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480608,1754881845353,"fUSD",-1514.68,0.00018999,2,"2025-08-11T03:10:45.353",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480610,1754881845363,"fUSD",-1514.68,0.00018999,2,"2025-08-11T03:10:45.363",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480612,1754881845373,"fUSD",-1514.68,0.00018999,2,"2025-08-11T03:10:45.373",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480614,1754881845383,"fUSD",-1514.68,0.00018999,2,"2025-08-11T03:10:45.383",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480616,1754881845392,"fUSD",-1514.68,0.00018999,2,"2025-08-11T03:10:45.392",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480618,1754881845402,"fUSD",-1514.68,0.00018999,2,"2025-08-11T03:10:45.402",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480620,1754881845412,"fUSD",-1514.68,0.00018999,2,"2025-08-11T03:10:45.412",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480622,1754881845422,"fUSD",-1514.68,0.00018999,2,"2025-08-11T03:10:45.422",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480624,1754881845433,"fUSD",-1514.68,0.00018999,2,"2025-08-11T03:10:45.433",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480626,1754881845443,"fUSD",-1514.68,0.00018999,2,"2025-08-11T03:10:45.443",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480628,1754881845453,"fUSD",-1514.76828494,0.00018999,2,"2025-08-11T03:10:45.453",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480630,1754881845463,"fUSD",-1198.03,0.00018999,2,"2025-08-11T03:10:45.463",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480632,1754881845473,"fUSD",-2262.71,0.00018999,2,"2025-08-11T03:10:45.473",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480635,1754881845485,"fUSD",-2022.69,0.00018999,2,"2025-08-11T03:10:45.485",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480637,1754881845496,"fUSD",-150.0,0.00018999,2,"2025-08-11T03:10:45.496",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480639,1754881845506,"fUSD",-199.55272616,0.00018999,2,"2025-08-11T03:10:45.506",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480641,1754881845516,"fUSD",-1584.79,0.00018999,2,"2025-08-11T03:10:45.516",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480644,1754881845525,"fUSD",-671.27430589,0.00018999,2,"2025-08-11T03:10:45.525",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480646,1754881845535,"fUSD",-300.0,0.00018999,2,"2025-08-11T03:10:45.535",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480649,1754881845545,"fUSD",-300.0,0.00018999,2,"2025-08-11T03:10:45.545",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480651,1754881845554,"fUSD",-300.0,0.00018999,2,"2025-08-11T03:10:45.554",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480654,1754881845564,"fUSD",-303.33591159,0.00018999,2,"2025-08-11T03:10:45.564",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480656,1754881845574,"fUSD",-1429734.7096358,0.00019,2,"2025-08-11T03:10:45.574",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480659,1754881845584,"fUSD",-25058.56795351,0.00019,2,"2025-08-11T03:10:45.584",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480661,1754881845594,"fUSD",-5000.0,0.00019,4,"2025-08-11T03:10:45.594",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480664,1754881845605,"fUSD",-1243714.98970384,0.00019,2,"2025-08-11T03:10:45.605",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480674,1754881845703,"fUSD",-1217.55235271,0.00019,2,"2025-08-11T03:10:45.703",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480676,1754881845719,"fUSD",-450.89674166,0.00019,2,"2025-08-11T03:10:45.719",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480740,1754881846452,"fUSD",229.86,0.00013699,2,"2025-08-11T03:10:46.452",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378480831,1754881847463,"fUSD",-306.16633046,0.00018595,2,"2025-08-11T03:10:47.463",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481034,1754881910591,"fUSD",370.0,0.00021,30,"2025-08-11T03:11:50.591",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481054,1754882129205,"fUSD",-2472.78,0.00018009,2,"2025-08-11T03:15:29.205",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481055,1754882134327,"fUSD",336.50070388,0.00030136,120,"2025-08-11T03:15:34.327",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481057,1754882136943,"fUSD",-1409.64,0.00018009,2,"2025-08-11T03:15:36.943",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481060,1754882143844,"fUSD",-1298.78,0.00018009,2,"2025-08-11T03:15:43.844",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481061,1754882150676,"fUSD",-500.97,0.00018009,2,"2025-08-11T03:15:50.676",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481062,1754882157485,"fUSD",-1088.22,0.00018009,2,"2025-08-11T03:15:57.485",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481064,1754882164307,"fUSD",-400.0,0.00018009,2,"2025-08-11T03:16:04.307",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481067,1754882170685,"fUSD",1801.388345,7.945e-05,2,"2025-08-11T03:16:10.685",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481068,1754882171243,"fUSD",-936.58,0.00018009,2,"2025-08-11T03:16:11.243",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481070,1754882181878,"fUSD",-1199.47,0.00018009,2,"2025-08-11T03:16:21.878",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481072,1754882188062,"fUSD",-402.96,0.00018009,2,"2025-08-11T03:16:28.062",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481074,1754882191450,"fUSD",1700.0,0.00018005,2,"2025-08-11T03:16:31.450",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481080,1754882197970,"fUSD",-1356.51,0.00018009,2,"2025-08-11T03:16:37.970",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481081,1754882204770,"fUSD",-1974.16,0.00018009,2,"2025-08-11T03:16:44.770",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481084,1754882211654,"fUSD",-1299.53141111,0.00018009,2,"2025-08-11T03:16:51.654",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481087,1754882219823,"fUSD",-400.0,0.00018009,2,"2025-08-11T03:16:59.823",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481089,1754882226833,"fUSD",-1197.88,0.00018009,2,"2025-08-11T03:17:06.833",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481093,1754882236591,"fUSD",-763.52,0.00018009,2,"2025-08-11T03:17:16.591",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481095,1754882243908,"fUSD",-1729.51,0.00018009,2,"2025-08-11T03:17:23.908",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481096,1754882250711,"fUSD",-759.73,0.00018009,2,"2025-08-11T03:17:30.711",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481103,1754882258840,"fUSD",-495.8,0.00018009,2,"2025-08-11T03:17:38.840",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481104,1754882266926,"fUSD",-428.46,0.00018009,2,"2025-08-11T03:17:46.926",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481107,1754882274824,"fUSD",-1192.64,0.00018009,2,"2025-08-11T03:17:54.824",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481108,1754882284695,"fUSD",-400.0,0.00018009,2,"2025-08-11T03:18:04.695",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481110,1754882291479,"fUSD",-400.0,0.00018009,2,"2025-08-11T03:18:11.479",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481113,1754882298881,"fUSD",-472.88,0.00018009,2,"2025-08-11T03:18:18.881",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481116,1754882307598,"fUSD",-763.58,0.00018009,2,"2025-08-11T03:18:27.598",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481118,1754882315845,"fUSD",-400.0,0.00018009,2,"2025-08-11T03:18:35.845",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481121,1754882344476,"fUSD",5164.47,0.00017951,2,"2025-08-11T03:19:04.476",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481129,1754882386660,"fUSD",189.13,0.00017946,2,"2025-08-11T03:19:46.660",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481135,1754882429688,"fUSD",1000.0,0.00017879,2,"2025-08-11T03:20:29.688",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481137,1754882435794,"fUSD",156.98,0.00017884,2,"2025-08-11T03:20:35.794",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481145,1754882460427,"fUSD",500.0,0.00030136,120,"2025-08-11T03:21:00.427",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481146,1754882460720,"fUSD",500.0,0.00030136,120,"2025-08-11T03:21:00.720",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481147,1754882460972,"fUSD",227.03,0.00030136,120,"2025-08-11T03:21:00.972",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481150,1754882479809,"fUSD",218.93822032,0.00030137,120,"2025-08-11T03:21:19.809",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481169,1754882535472,"fUSD",505.0,0.00017595,2,"2025-08-11T03:22:15.472",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481172,1754882548323,"fUSD",616.11,0.00017903,2,"2025-08-11T03:22:28.323",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481177,1754882560184,"fUSD",462.53,0.00017903,2,"2025-08-11T03:22:40.184",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481200,1754882640777,"fUSD",150.0,0.00017896,2,"2025-08-11T03:24:00.777",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481244,1754882783997,"fUSD",243.01,0.00016712,2,"2025-08-11T03:26:23.997",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481248,1754882806636,"fUSD",514.00006,0.00017595,2,"2025-08-11T03:26:46.636",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481268,1754882850583,"fUSD",3065.09,0.00017863,2,"2025-08-11T03:27:30.583",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481295,1754882890584,"fUSD",234.14,0.00013699,2,"2025-08-11T03:28:10.584",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481303,1754882909095,"fUSD",250.0,0.00017858,2,"2025-08-11T03:28:29.095",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481315,1754882922679,"fUSD",250.0,0.00015,2,"2025-08-11T03:28:42.679",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481335,1754882952228,"fUSD",167.35,0.00017842,2,"2025-08-11T03:29:12.228",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481343,1754882961246,"fUSD",543.35,0.00017903,2,"2025-08-11T03:29:21.246",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481368,1754883016265,"fUSD",3635.09865749,0.00017841,2,"2025-08-11T03:30:16.265",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481369,1754883016294,"fUSD",177.88134251,0.00017841,2,"2025-08-11T03:30:16.294",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481391,1754883032128,"fUSD",-156.39858889,0.00018009,2,"2025-08-11T03:30:32.128",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481392,1754883032139,"fUSD",-300.0,0.00018011,2,"2025-08-11T03:30:32.139",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481393,1754883032148,"fUSD",-44.0777096,0.00018437,2,"2025-08-11T03:30:32.148",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481394,1754883032159,"fUSD",-123.2622904,0.00018437,2,"2025-08-11T03:30:32.159",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481395,1754883032169,"fUSD",-5203.02101574,0.00018567,2,"2025-08-11T03:30:32.169",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481399,1754883032815,"fUSD",-18105.97898426,0.00018567,2,"2025-08-11T03:30:32.815",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481400,1754883032824,"fUSD",-251.11590643,0.00018665,2,"2025-08-11T03:30:32.824",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481401,1754883032834,"fUSD",-522.77,0.00018674,2,"2025-08-11T03:30:32.834",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481402,1754883032843,"fUSD",-195.33297239,0.00018752,2,"2025-08-11T03:30:32.843",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481403,1754883032853,"fUSD",-1200.0,0.00018752,2,"2025-08-11T03:30:32.853",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481404,1754883032863,"fUSD",-300.0,0.00018752,2,"2025-08-11T03:30:32.863",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481405,1754883032872,"fUSD",-356.5696,0.00018753,2,"2025-08-11T03:30:32.872",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481406,1754883032881,"fUSD",-5232.5,0.00018753,2,"2025-08-11T03:30:32.881",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481407,1754883032891,"fUSD",-4014.28825949,0.00018753,2,"2025-08-11T03:30:32.891",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481408,1754883032900,"fUSD",-209.1286623,0.00018753,2,"2025-08-11T03:30:32.900",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481409,1754883032909,"fUSD",-4014.28825948,0.00018769,2,"2025-08-11T03:30:32.909",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481410,1754883032918,"fUSD",-196.43280686,0.00018782,2,"2025-08-11T03:30:32.918",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481411,1754883032927,"fUSD",-3462.83734917,0.00018786,2,"2025-08-11T03:30:32.927",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481412,1754883032939,"fUSD",-551.45091031,0.00018786,2,"2025-08-11T03:30:32.939",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481413,1754883032950,"fUSD",-231.28369723,0.00018799,2,"2025-08-11T03:30:32.950",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481414,1754883032959,"fUSD",-1659.7617286,0.00018799,2,"2025-08-11T03:30:32.959",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481415,1754883032968,"fUSD",-4014.28825948,0.00018802,2,"2025-08-11T03:30:32.968",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481416,1754883032983,"fUSD",-487.31869,0.0001881,2,"2025-08-11T03:30:32.983",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481417,1754883032992,"fUSD",-487.31868,0.0001881,2,"2025-08-11T03:30:32.992",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481418,1754883033001,"fUSD",-487.31868,0.0001881,2,"2025-08-11T03:30:33.001",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481419,1754883033011,"fUSD",-309.83456,0.0001881,2,"2025-08-11T03:30:33.011",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481420,1754883033020,"fUSD",-4014.28825948,0.00018818,2,"2025-08-11T03:30:33.020",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481421,1754883033030,"fUSD",-4014.28825948,0.00018835,2,"2025-08-11T03:30:33.030",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481422,1754883033041,"fUSD",-196.43280685,0.00018841,2,"2025-08-11T03:30:33.041",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481423,1754883033051,"fUSD",-160.0,0.00018842,2,"2025-08-11T03:30:33.051",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481424,1754883033061,"fUSD",-279.15,0.00018842,2,"2025-08-11T03:30:33.061",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481425,1754883033070,"fUSD",-189.13,0.00018844,2,"2025-08-11T03:30:33.070",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481426,1754883033080,"fUSD",-850.0,0.0001885,2,"2025-08-11T03:30:33.080",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481427,1754883033089,"fUSD",-177.64154699,0.00018851,2,"2025-08-11T03:30:33.089",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481428,1754883033099,"fUSD",-500.0,0.00018851,2,"2025-08-11T03:30:33.099",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481429,1754883033108,"fUSD",-208.81415807,0.00018851,2,"2025-08-11T03:30:33.108",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481430,1754883033117,"fUSD",-4014.28825948,0.00018851,2,"2025-08-11T03:30:33.117",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481431,1754883033127,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:30:33.127",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481432,1754883033137,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:30:33.137",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481433,1754883033147,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:30:33.147",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481434,1754883033157,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:30:33.157",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481435,1754883033167,"fUSD",-1005.73,0.00018851,2,"2025-08-11T03:30:33.167",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481436,1754883033176,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:30:33.176",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481437,1754883033186,"fUSD",-455.01058041,0.00018851,2,"2025-08-11T03:30:33.186",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481438,1754883033196,"fUSD",-455.72,0.00018852,2,"2025-08-11T03:30:33.196",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481439,1754883033206,"fUSD",-406.38784225,0.00018852,2,"2025-08-11T03:30:33.206",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481440,1754883033216,"fUSD",-475.24,0.00018852,2,"2025-08-11T03:30:33.216",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481441,1754883033226,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:33.226",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481442,1754883033236,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:33.236",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481443,1754883033246,"fUSD",-705.78,0.00018852,2,"2025-08-11T03:30:33.246",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481444,1754883033256,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:33.256",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481445,1754883033266,"fUSD",-403.79856117,0.00018852,2,"2025-08-11T03:30:33.266",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481446,1754883033276,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:33.276",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481447,1754883033288,"fUSD",-436.04,0.00018852,2,"2025-08-11T03:30:33.288",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481448,1754883033299,"fUSD",-403.57476537,0.00018852,2,"2025-08-11T03:30:33.299",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481449,1754883033309,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:33.309",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481450,1754883033320,"fUSD",-776.45,0.00018852,2,"2025-08-11T03:30:33.320",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481451,1754883033331,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:33.331",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481452,1754883033345,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:33.345",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481453,1754883033355,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:33.355",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481454,1754883033364,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:33.364",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481455,1754883033373,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:33.373",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481456,1754883033383,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:33.383",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481457,1754883033393,"fUSD",-1000.0,0.00018852,2,"2025-08-11T03:30:33.393",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481459,1754883033403,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:33.403",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481460,1754883033412,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:33.412",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481461,1754883033421,"fUSD",-511.34,0.00018852,2,"2025-08-11T03:30:33.421",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481462,1754883033430,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:33.430",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481463,1754883033440,"fUSD",-1008.68,0.00018852,2,"2025-08-11T03:30:33.440",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481464,1754883033449,"fUSD",-409.19961773,0.00018852,2,"2025-08-11T03:30:33.449",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481465,1754883033458,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:33.458",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481466,1754883033468,"fUSD",-437.50070443,0.00018852,2,"2025-08-11T03:30:33.468",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481467,1754883033478,"fUSD",-530.04,0.00018852,2,"2025-08-11T03:30:33.478",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481468,1754883033487,"fUSD",-723.21,0.00018852,2,"2025-08-11T03:30:33.487",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481469,1754883033496,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:33.496",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481470,1754883033506,"fUSD",-2076.61,0.00018852,2,"2025-08-11T03:30:33.506",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481471,1754883033515,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:33.515",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481472,1754883033525,"fUSD",-480.56,0.00018852,2,"2025-08-11T03:30:33.525",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481473,1754883033535,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:33.535",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481474,1754883033546,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:33.546",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481475,1754883033559,"fUSD",-590.79,0.00018852,2,"2025-08-11T03:30:33.559",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481476,1754883033569,"fUSD",-599.08,0.00018852,2,"2025-08-11T03:30:33.569",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481477,1754883033578,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:33.578",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481478,1754883033590,"fUSD",-924.19,0.00018852,2,"2025-08-11T03:30:33.590",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481479,1754883033600,"fUSD",-456.1,0.00018852,2,"2025-08-11T03:30:33.600",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481480,1754883033610,"fUSD",-830.85,0.00018852,2,"2025-08-11T03:30:33.610",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481481,1754883033620,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:33.620",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481482,1754883033632,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:33.632",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481483,1754883033642,"fUSD",-697.8,0.00018852,2,"2025-08-11T03:30:33.642",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481484,1754883033652,"fUSD",-918.97,0.00018852,2,"2025-08-11T03:30:33.652",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481485,1754883033661,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:33.661",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481486,1754883033671,"fUSD",-493.66,0.00018852,2,"2025-08-11T03:30:33.671",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481487,1754883033680,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:33.680",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481488,1754883033690,"fUSD",-528.08,0.00018852,2,"2025-08-11T03:30:33.690",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481489,1754883033701,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:33.701",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481490,1754883033711,"fUSD",-690.53,0.00018852,2,"2025-08-11T03:30:33.711",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481491,1754883033722,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:33.722",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481492,1754883033731,"fUSD",-410.81,0.00018852,2,"2025-08-11T03:30:33.731",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481493,1754883033741,"fUSD",-868.24,0.00018852,2,"2025-08-11T03:30:33.741",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481494,1754883033750,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:33.750",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481495,1754883033759,"fUSD",-1082.13,0.00018852,2,"2025-08-11T03:30:33.759",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481496,1754883033769,"fUSD",-881.13,0.00018852,2,"2025-08-11T03:30:33.769",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481497,1754883033778,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:33.778",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481498,1754883033788,"fUSD",-932.71,0.00018852,2,"2025-08-11T03:30:33.788",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481499,1754883033797,"fUSD",-546.87,0.00018852,2,"2025-08-11T03:30:33.797",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481500,1754883033807,"fUSD",-811.41,0.00018852,2,"2025-08-11T03:30:33.807",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481501,1754883033817,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:33.817",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481502,1754883033826,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:33.826",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481503,1754883033836,"fUSD",-402.67618986,0.00018852,2,"2025-08-11T03:30:33.836",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481504,1754883033845,"fUSD",-619.41,0.00018852,2,"2025-08-11T03:30:33.845",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481505,1754883033855,"fUSD",-413.04,0.00018852,2,"2025-08-11T03:30:33.855",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481506,1754883033865,"fUSD",-1095.43,0.00018852,2,"2025-08-11T03:30:33.865",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481507,1754883033874,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:33.874",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481508,1754883033884,"fUSD",-1234.77,0.00018852,2,"2025-08-11T03:30:33.884",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481509,1754883033894,"fUSD",-467.94,0.00018852,2,"2025-08-11T03:30:33.894",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481510,1754883033903,"fUSD",-469.86,0.00018852,2,"2025-08-11T03:30:33.903",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481511,1754883033912,"fUSD",-401.32373715,0.00018852,2,"2025-08-11T03:30:33.912",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481512,1754883033921,"fUSD",-1254.35,0.00018852,2,"2025-08-11T03:30:33.921",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481513,1754883033931,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:33.931",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481514,1754883033940,"fUSD",-716.9,0.00018852,2,"2025-08-11T03:30:33.940",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481515,1754883033949,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:33.949",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481516,1754883033958,"fUSD",-557.79,0.00018852,2,"2025-08-11T03:30:33.958",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481517,1754883033968,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:33.968",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481518,1754883033977,"fUSD",-478.13,0.00018852,2,"2025-08-11T03:30:33.977",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481519,1754883033987,"fUSD",-467.89,0.00018852,2,"2025-08-11T03:30:33.987",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481520,1754883033996,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:33.996",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481521,1754883034006,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:34.006",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481522,1754883034015,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:34.015",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481523,1754883034024,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:34.024",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481524,1754883034034,"fUSD",-485.96,0.00018852,2,"2025-08-11T03:30:34.034",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481525,1754883034044,"fUSD",-594.49,0.00018852,2,"2025-08-11T03:30:34.044",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481526,1754883034054,"fUSD",-996.8,0.00018852,2,"2025-08-11T03:30:34.054",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481527,1754883034063,"fUSD",-593.56,0.00018852,2,"2025-08-11T03:30:34.063",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481528,1754883034072,"fUSD",-649.26,0.00018852,2,"2025-08-11T03:30:34.072",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481529,1754883034082,"fUSD",-464.66,0.00018852,2,"2025-08-11T03:30:34.082",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481530,1754883034093,"fUSD",-519.45,0.00018852,2,"2025-08-11T03:30:34.093",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481531,1754883034105,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:34.105",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481532,1754883034118,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:34.118",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481533,1754883034129,"fUSD",-455.32,0.00018852,2,"2025-08-11T03:30:34.129",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481534,1754883034138,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:34.138",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481535,1754883034147,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:34.147",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481536,1754883034157,"fUSD",-578.38,0.00018852,2,"2025-08-11T03:30:34.157",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481537,1754883034167,"fUSD",-460.29,0.00018852,2,"2025-08-11T03:30:34.167",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481538,1754883034176,"fUSD",-1488.78,0.00018852,2,"2025-08-11T03:30:34.176",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481539,1754883034186,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:34.186",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481540,1754883034196,"fUSD",-741.79,0.00018852,2,"2025-08-11T03:30:34.196",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481541,1754883034206,"fUSD",-876.35,0.00018852,2,"2025-08-11T03:30:34.206",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481542,1754883034215,"fUSD",-500.0,0.00018852,2,"2025-08-11T03:30:34.215",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481543,1754883034225,"fUSD",-798.85,0.00018852,2,"2025-08-11T03:30:34.225",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481544,1754883034235,"fUSD",-981.16,0.00018852,2,"2025-08-11T03:30:34.235",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481545,1754883034245,"fUSD",-585.7,0.00018852,2,"2025-08-11T03:30:34.245",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481546,1754883034255,"fUSD",-566.17,0.00018852,2,"2025-08-11T03:30:34.255",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481547,1754883034265,"fUSD",-756.32,0.00018852,2,"2025-08-11T03:30:34.265",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481548,1754883034274,"fUSD",-326.719402,0.00018852,2,"2025-08-11T03:30:34.274",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481549,1754883034284,"fUSD",-953.03,0.00018852,2,"2025-08-11T03:30:34.284",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481550,1754883034295,"fUSD",-570.969985,0.00018852,2,"2025-08-11T03:30:34.295",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481551,1754883034304,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:34.304",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481552,1754883034315,"fUSD",-1993.17,0.00018852,2,"2025-08-11T03:30:34.315",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481553,1754883034337,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:34.337",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481554,1754883034348,"fUSD",-532.93,0.00018852,2,"2025-08-11T03:30:34.348",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481555,1754883034358,"fUSD",-500.0,0.00018852,2,"2025-08-11T03:30:34.358",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481556,1754883034367,"fUSD",-434.24674577,0.00018852,2,"2025-08-11T03:30:34.367",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481557,1754883034377,"fUSD",-1253.76,0.00018852,2,"2025-08-11T03:30:34.377",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481558,1754883034387,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:34.387",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481559,1754883034396,"fUSD",-915.27,0.00018852,2,"2025-08-11T03:30:34.396",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481560,1754883034405,"fUSD",-1155.6143741,0.00018852,2,"2025-08-11T03:30:34.405",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481561,1754883034422,"fUSD",-325.5656259,0.00018852,2,"2025-08-11T03:30:34.422",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481562,1754883034432,"fUSD",-1085.0,0.00018852,2,"2025-08-11T03:30:34.432",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481563,1754883034441,"fUSD",-171.47460049,0.00018852,2,"2025-08-11T03:30:34.441",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481564,1754883034453,"fUSD",-845.88539951,0.00018852,2,"2025-08-11T03:30:34.453",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481565,1754883034462,"fUSD",-603.67591554,0.00018852,2,"2025-08-11T03:30:34.462",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481567,1754883034500,"fUSD",-400.30306213,0.00018851,2,"2025-08-11T03:30:34.500",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481568,1754883034510,"fUSD",-215.31408446,0.00018852,2,"2025-08-11T03:30:34.510",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481569,1754883034519,"fUSD",-550.811671,0.00018852,2,"2025-08-11T03:30:34.519",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481570,1754883034529,"fUSD",-1485.24,0.00018852,2,"2025-08-11T03:30:34.529",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481571,1754883034539,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:34.539",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481572,1754883034552,"fUSD",-668.18941927,0.00018852,2,"2025-08-11T03:30:34.552",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481573,1754883034563,"fUSD",-234.70058073,0.00018852,2,"2025-08-11T03:30:34.563",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481574,1754883034572,"fUSD",-1177.75,0.00018852,2,"2025-08-11T03:30:34.572",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481575,1754883034581,"fUSD",-1063.76,0.00018852,2,"2025-08-11T03:30:34.581",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481576,1754883034592,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:34.592",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481577,1754883034602,"fUSD",-289.10086638,0.00018852,2,"2025-08-11T03:30:34.602",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481578,1754883034611,"fUSD",-413.69,0.00018852,2,"2025-08-11T03:30:34.611",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481579,1754883034621,"fUSD",-453.62,0.00018852,2,"2025-08-11T03:30:34.621",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481580,1754883034641,"fUSD",-1222.65,0.00018852,2,"2025-08-11T03:30:34.641",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481581,1754883034651,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:34.651",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481582,1754883034660,"fUSD",-701.9,0.00018852,2,"2025-08-11T03:30:34.660",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481583,1754883034670,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:34.670",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481584,1754883034679,"fUSD",-1194.24,0.00018852,2,"2025-08-11T03:30:34.679",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481585,1754883034689,"fUSD",-1356.42,0.00018852,2,"2025-08-11T03:30:34.689",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481586,1754883034699,"fUSD",-509.78,0.00018852,2,"2025-08-11T03:30:34.699",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481587,1754883034708,"fUSD",-815.04,0.00018852,2,"2025-08-11T03:30:34.708",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481588,1754883034718,"fUSD",-509.13,0.00018852,2,"2025-08-11T03:30:34.718",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481589,1754883034728,"fUSD",-1470.43,0.00018852,2,"2025-08-11T03:30:34.728",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481590,1754883034737,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:34.737",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481591,1754883034746,"fUSD",-1124.33,0.00018852,2,"2025-08-11T03:30:34.746",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481592,1754883034755,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:34.755",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481593,1754883034765,"fUSD",-817.3,0.00018852,2,"2025-08-11T03:30:34.765",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481594,1754883034775,"fUSD",-2312.13,0.00018852,2,"2025-08-11T03:30:34.775",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481595,1754883034784,"fUSD",-535.0,0.00018852,2,"2025-08-11T03:30:34.784",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481596,1754883034797,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:34.797",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481597,1754883034806,"fUSD",-3347.89,0.00018852,2,"2025-08-11T03:30:34.806",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481598,1754883034815,"fUSD",-627.61583558,0.00018852,2,"2025-08-11T03:30:34.815",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481600,1754883034876,"fUSD",-272.04416442,0.00018852,2,"2025-08-11T03:30:34.876",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481601,1754883034887,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:34.887",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481602,1754883034909,"fUSD",-180.39700294,0.00018852,2,"2025-08-11T03:30:34.909",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481613,1754883037889,"fUSD",-237.94124287,0.00018851,2,"2025-08-11T03:30:37.889",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481614,1754883037899,"fUSD",-320.57751548,0.00018851,2,"2025-08-11T03:30:37.899",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481615,1754883037910,"fUSD",-500.0,0.00018851,2,"2025-08-11T03:30:37.910",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481616,1754883037920,"fUSD",-291.04737926,0.00018851,2,"2025-08-11T03:30:37.920",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481617,1754883037929,"fUSD",-403.63278534,0.00018851,2,"2025-08-11T03:30:37.929",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481618,1754883037939,"fUSD",-500.0,0.00018851,2,"2025-08-11T03:30:37.939",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481619,1754883037949,"fUSD",-500.0,0.00018851,2,"2025-08-11T03:30:37.949",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481620,1754883037958,"fUSD",-491.46414448,0.00018851,2,"2025-08-11T03:30:37.958",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481621,1754883037968,"fUSD",-730.85,0.00018851,2,"2025-08-11T03:30:37.968",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481622,1754883037978,"fUSD",-1270.78299706,0.00018852,2,"2025-08-11T03:30:37.978",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481623,1754883037987,"fUSD",-476.66,0.00018852,2,"2025-08-11T03:30:37.987",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481624,1754883037997,"fUSD",-668.98,0.00018852,2,"2025-08-11T03:30:37.997",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481625,1754883038006,"fUSD",-726.09,0.00018852,2,"2025-08-11T03:30:38.006",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481626,1754883038016,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:38.016",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481627,1754883038026,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:38.026",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481628,1754883038036,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:38.036",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481629,1754883038047,"fUSD",-542.48,0.00018852,2,"2025-08-11T03:30:38.047",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481630,1754883038056,"fUSD",-655.0,0.00018852,2,"2025-08-11T03:30:38.056",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481631,1754883038066,"fUSD",-521.3,0.00018852,2,"2025-08-11T03:30:38.066",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481632,1754883038075,"fUSD",-940.71,0.00018852,2,"2025-08-11T03:30:38.075",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481633,1754883038085,"fUSD",-858.7,0.00018852,2,"2025-08-11T03:30:38.085",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481634,1754883038094,"fUSD",-3678.04,0.00018852,2,"2025-08-11T03:30:38.094",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481635,1754883038103,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:38.103",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481636,1754883038113,"fUSD",-1418.11,0.00018852,2,"2025-08-11T03:30:38.113",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481637,1754883038122,"fUSD",-419.26,0.00018852,2,"2025-08-11T03:30:38.122",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481638,1754883038132,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:38.132",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481639,1754883038141,"fUSD",-1047.48,0.00018852,2,"2025-08-11T03:30:38.141",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481640,1754883038150,"fUSD",-1378.18,0.00018852,2,"2025-08-11T03:30:38.150",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481641,1754883038160,"fUSD",-815.08,0.00018852,2,"2025-08-11T03:30:38.160",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481642,1754883038169,"fUSD",-1178.1,0.00018852,2,"2025-08-11T03:30:38.169",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481643,1754883038179,"fUSD",-483.47,0.00018852,2,"2025-08-11T03:30:38.179",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481644,1754883038188,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:38.188",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481645,1754883038198,"fUSD",-536.8,0.00018852,2,"2025-08-11T03:30:38.198",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481646,1754883038208,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:38.208",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481647,1754883038219,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:38.219",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481648,1754883038228,"fUSD",-828.31,0.00018852,2,"2025-08-11T03:30:38.228",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481649,1754883038238,"fUSD",-743.06,0.00018852,2,"2025-08-11T03:30:38.238",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481650,1754883038247,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:38.247",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481651,1754883038258,"fUSD",-1118.12,0.00018852,2,"2025-08-11T03:30:38.258",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481652,1754883038268,"fUSD",-1294.86,0.00018852,2,"2025-08-11T03:30:38.268",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481653,1754883038278,"fUSD",-1806.66,0.00018852,2,"2025-08-11T03:30:38.278",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481654,1754883038287,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:38.287",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481655,1754883038300,"fUSD",-979.63,0.00018852,2,"2025-08-11T03:30:38.300",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481656,1754883038310,"fUSD",-671.84,0.00018852,2,"2025-08-11T03:30:38.310",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481657,1754883038319,"fUSD",-501.29,0.00018852,2,"2025-08-11T03:30:38.319",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481658,1754883038329,"fUSD",-653.37,0.00018852,2,"2025-08-11T03:30:38.329",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481659,1754883038339,"fUSD",-1054.71,0.00018852,2,"2025-08-11T03:30:38.339",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481660,1754883038349,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:38.349",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481661,1754883038359,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:38.359",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481662,1754883038368,"fUSD",-663.36,0.00018852,2,"2025-08-11T03:30:38.368",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481664,1754883038377,"fUSD",-567.33,0.00018852,2,"2025-08-11T03:30:38.377",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481666,1754883038387,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:38.387",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481668,1754883038397,"fUSD",-655.43,0.00018852,2,"2025-08-11T03:30:38.397",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481670,1754883038406,"fUSD",-948.76,0.00018852,2,"2025-08-11T03:30:38.406",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481672,1754883038416,"fUSD",-534.33,0.00018852,2,"2025-08-11T03:30:38.416",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481674,1754883038425,"fUSD",-1143.56,0.00018852,2,"2025-08-11T03:30:38.425",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481676,1754883038434,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:38.434",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481678,1754883038444,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:38.444",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481680,1754883038453,"fUSD",-587.06,0.00018852,2,"2025-08-11T03:30:38.453",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481682,1754883038462,"fUSD",-591.5,0.00018852,2,"2025-08-11T03:30:38.462",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481684,1754883038472,"fUSD",-1035.75,0.00018852,2,"2025-08-11T03:30:38.472",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481686,1754883038485,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:38.485",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481688,1754883038495,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:38.495",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481690,1754883038504,"fUSD",-456.85,0.00018852,2,"2025-08-11T03:30:38.504",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481692,1754883038514,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:38.514",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481694,1754883038523,"fUSD",-1217.21,0.00018852,2,"2025-08-11T03:30:38.523",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481697,1754883038533,"fUSD",-1054.17,0.00018852,2,"2025-08-11T03:30:38.533",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481699,1754883038542,"fUSD",-3189.49904842,0.00018852,2,"2025-08-11T03:30:38.542",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481709,1754883038633,"fUSD",-476.55,0.00018851,2,"2025-08-11T03:30:38.633",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481711,1754883038642,"fUSD",-797.34095158,0.00018852,2,"2025-08-11T03:30:38.642",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481713,1754883038652,"fUSD",-750.88,0.00018852,2,"2025-08-11T03:30:38.652",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481715,1754883038661,"fUSD",-828.52,0.00018852,2,"2025-08-11T03:30:38.661",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481717,1754883038672,"fUSD",-773.66,0.00018852,2,"2025-08-11T03:30:38.672",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481719,1754883038681,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:38.681",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481721,1754883038691,"fUSD",-610.33,0.00018852,2,"2025-08-11T03:30:38.691",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481723,1754883038700,"fUSD",-1159.59,0.00018852,2,"2025-08-11T03:30:38.700",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481725,1754883038709,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:38.709",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481727,1754883038719,"fUSD",-1295.92,0.00018852,2,"2025-08-11T03:30:38.719",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481729,1754883038728,"fUSD",-1295.92,0.00018852,2,"2025-08-11T03:30:38.728",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481731,1754883038737,"fUSD",-1341.43,0.00018852,2,"2025-08-11T03:30:38.737",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481733,1754883038747,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:38.747",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481735,1754883038756,"fUSD",-1322.19,0.00018852,2,"2025-08-11T03:30:38.756",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481737,1754883038765,"fUSD",-1043.08,0.00018852,2,"2025-08-11T03:30:38.765",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481739,1754883038774,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:38.774",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481741,1754883038783,"fUSD",-499.81586825,0.00018852,2,"2025-08-11T03:30:38.783",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481743,1754883038794,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:38.794",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481745,1754883038803,"fUSD",-492.01567465,0.00018852,2,"2025-08-11T03:30:38.803",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481747,1754883038812,"fUSD",-408.22305714,0.00018852,2,"2025-08-11T03:30:38.812",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481749,1754883038822,"fUSD",-914.04,0.00018852,2,"2025-08-11T03:30:38.822",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481751,1754883038831,"fUSD",-813.92,0.00018852,2,"2025-08-11T03:30:38.831",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481752,1754883038840,"fUSD",-992.25,0.00018852,2,"2025-08-11T03:30:38.840",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481754,1754883038850,"fUSD",-859.48,0.00018852,2,"2025-08-11T03:30:38.850",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481756,1754883038859,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:38.859",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481758,1754883038869,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:38.869",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481760,1754883038878,"fUSD",-1173.21,0.00018852,2,"2025-08-11T03:30:38.878",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481762,1754883038887,"fUSD",-648.17,0.00018852,2,"2025-08-11T03:30:38.887",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481764,1754883038896,"fUSD",-462.79,0.00018852,2,"2025-08-11T03:30:38.896",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481766,1754883038905,"fUSD",-858.07,0.00018852,2,"2025-08-11T03:30:38.905",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481768,1754883038915,"fUSD",-524.65,0.00018852,2,"2025-08-11T03:30:38.915",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481770,1754883038924,"fUSD",-821.37,0.00018852,2,"2025-08-11T03:30:38.924",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481772,1754883038934,"fUSD",-697.48,0.00018852,2,"2025-08-11T03:30:38.934",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481774,1754883038943,"fUSD",-483.14,0.00018852,2,"2025-08-11T03:30:38.943",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481776,1754883038953,"fUSD",-1155.72,0.00018852,2,"2025-08-11T03:30:38.953",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481778,1754883038962,"fUSD",-1321.4,0.00018852,2,"2025-08-11T03:30:38.962",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481780,1754883038972,"fUSD",-1107.57,0.00018852,2,"2025-08-11T03:30:38.972",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481782,1754883038981,"fUSD",-721.64,0.00018852,2,"2025-08-11T03:30:38.981",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481784,1754883038991,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:38.991",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481786,1754883039001,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:39.001",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481788,1754883039011,"fUSD",-819.26,0.00018852,2,"2025-08-11T03:30:39.011",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481790,1754883039020,"fUSD",-685.69,0.00018852,2,"2025-08-11T03:30:39.020",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481792,1754883039028,"fUSD",-737.81,0.00018852,2,"2025-08-11T03:30:39.028",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481794,1754883039039,"fUSD",-875.37,0.00018852,2,"2025-08-11T03:30:39.039",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481796,1754883039049,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:39.049",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481798,1754883039058,"fUSD",-3895.66,0.00018852,2,"2025-08-11T03:30:39.058",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481800,1754883039067,"fUSD",-1141.09,0.00018852,2,"2025-08-11T03:30:39.067",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481802,1754883039077,"fUSD",-428.38,0.00018852,2,"2025-08-11T03:30:39.077",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481804,1754883039086,"fUSD",-2026.02,0.00018852,2,"2025-08-11T03:30:39.086",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481806,1754883039095,"fUSD",-1425.84,0.00018852,2,"2025-08-11T03:30:39.095",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481808,1754883039105,"fUSD",-855.14,0.00018852,2,"2025-08-11T03:30:39.105",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481810,1754883039115,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:39.115",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481812,1754883039124,"fUSD",-694.66,0.00018852,2,"2025-08-11T03:30:39.124",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481814,1754883039133,"fUSD",-246.11213683,0.00018852,2,"2025-08-11T03:30:39.133",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481816,1754883039143,"fUSD",-417.86,0.00018852,2,"2025-08-11T03:30:39.143",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481818,1754883039152,"fUSD",-1182.12,0.00018852,2,"2025-08-11T03:30:39.152",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481820,1754883039162,"fUSD",-824.22,0.00018852,2,"2025-08-11T03:30:39.162",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481822,1754883039172,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:39.172",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481824,1754883039182,"fUSD",-1125.63,0.00018852,2,"2025-08-11T03:30:39.182",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481826,1754883039191,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:39.191",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481828,1754883039200,"fUSD",-696.45,0.00018852,2,"2025-08-11T03:30:39.200",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481830,1754883039211,"fUSD",-1259.25,0.00018852,2,"2025-08-11T03:30:39.211",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481832,1754883039221,"fUSD",-573.9,0.00018852,2,"2025-08-11T03:30:39.221",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481834,1754883039230,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:39.230",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481836,1754883039240,"fUSD",-692.66,0.00018852,2,"2025-08-11T03:30:39.240",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481838,1754883039250,"fUSD",-474.5,0.00018852,2,"2025-08-11T03:30:39.250",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481840,1754883039259,"fUSD",-663.5,0.00018852,2,"2025-08-11T03:30:39.259",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481842,1754883039269,"fUSD",-1606.23,0.00018852,2,"2025-08-11T03:30:39.269",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481844,1754883039279,"fUSD",-525.77,0.00018852,2,"2025-08-11T03:30:39.279",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481846,1754883039287,"fUSD",-1303.68,0.00018852,2,"2025-08-11T03:30:39.287",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481848,1754883039299,"fUSD",-401.81086694,0.00018852,2,"2025-08-11T03:30:39.299",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481850,1754883039308,"fUSD",-658.85,0.00018852,2,"2025-08-11T03:30:39.308",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481852,1754883039317,"fUSD",-550.83,0.00018852,2,"2025-08-11T03:30:39.317",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481855,1754883039327,"fUSD",-402.54660199,0.00018852,2,"2025-08-11T03:30:39.327",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481857,1754883039336,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:39.336",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481859,1754883039345,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:39.345",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481861,1754883039354,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:39.354",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481862,1754883039363,"fUSD",-1737.24,0.00018852,2,"2025-08-11T03:30:39.363",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481864,1754883039373,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:39.373",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481866,1754883039382,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:39.382",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481868,1754883039392,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:39.392",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481871,1754883039401,"fUSD",-820.19,0.00018852,2,"2025-08-11T03:30:39.401",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481872,1754883039410,"fUSD",-644.65,0.00018852,2,"2025-08-11T03:30:39.410",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481873,1754883039419,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:39.419",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481874,1754883039428,"fUSD",-411.61196973,0.00018852,2,"2025-08-11T03:30:39.428",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481875,1754883039437,"fUSD",-1824.32,0.00018852,2,"2025-08-11T03:30:39.437",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481876,1754883039446,"fUSD",-527.21,0.00018852,2,"2025-08-11T03:30:39.446",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481877,1754883039455,"fUSD",-1445.09,0.00018852,2,"2025-08-11T03:30:39.455",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481878,1754883039464,"fUSD",-428.38,0.00018852,2,"2025-08-11T03:30:39.464",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481879,1754883039473,"fUSD",-741.8,0.00018852,2,"2025-08-11T03:30:39.473",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481880,1754883039483,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:39.483",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481881,1754883039492,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:39.492",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481882,1754883039502,"fUSD",-527.78798233,0.00018852,2,"2025-08-11T03:30:39.502",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481883,1754883039511,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:39.511",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481884,1754883039520,"fUSD",-1568.99,0.00018852,2,"2025-08-11T03:30:39.520",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481885,1754883039529,"fUSD",-419.06,0.00018852,2,"2025-08-11T03:30:39.529",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481886,1754883039539,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:39.539",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481887,1754883039550,"fUSD",-1444.73,0.00018852,2,"2025-08-11T03:30:39.550",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481888,1754883039559,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:39.559",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481889,1754883039568,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:39.568",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481890,1754883039577,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:39.577",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481892,1754883039587,"fUSD",-620.07,0.00018852,2,"2025-08-11T03:30:39.587",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481894,1754883039598,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:39.598",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481896,1754883039607,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:39.607",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481898,1754883039617,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:39.617",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481900,1754883039626,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:39.626",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481902,1754883039636,"fUSD",-673.74,0.00018852,2,"2025-08-11T03:30:39.636",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481904,1754883039645,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:39.645",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481906,1754883039654,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:39.654",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481908,1754883039663,"fUSD",-1124.98,0.00018852,2,"2025-08-11T03:30:39.663",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481910,1754883039672,"fUSD",-2487.65,0.00018852,2,"2025-08-11T03:30:39.672",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481912,1754883039681,"fUSD",-812.17,0.00018852,2,"2025-08-11T03:30:39.681",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481914,1754883039690,"fUSD",-2734.95,0.00018852,2,"2025-08-11T03:30:39.690",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481917,1754883039699,"fUSD",-284.11,0.00018852,2,"2025-08-11T03:30:39.699",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481920,1754883039709,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:39.709",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481922,1754883039719,"fUSD",-465.27,0.00018852,2,"2025-08-11T03:30:39.719",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481924,1754883039728,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:39.728",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481926,1754883039738,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:30:39.738",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481928,1754883039747,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:39.747",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481930,1754883039757,"fUSD",-401.12041741,0.00018853,2,"2025-08-11T03:30:39.757",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481932,1754883039766,"fUSD",-402.22084586,0.00018853,2,"2025-08-11T03:30:39.766",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481934,1754883039775,"fUSD",-401.43413036,0.00018853,2,"2025-08-11T03:30:39.775",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481936,1754883039786,"fUSD",-367.40285126,0.00018853,2,"2025-08-11T03:30:39.786",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481938,1754883039796,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:39.796",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481940,1754883039805,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:39.805",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481942,1754883039815,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:39.815",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481944,1754883039823,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:39.823",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481947,1754883039833,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:39.833",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481949,1754883039842,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:39.842",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481951,1754883039851,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:39.851",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481953,1754883039861,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:39.861",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481955,1754883039870,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:39.870",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481957,1754883039879,"fUSD",-300.0,0.00018853,2,"2025-08-11T03:30:39.879",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481959,1754883039888,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:39.888",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481961,1754883039897,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:39.897",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481963,1754883039907,"fUSD",-521.36,0.00018853,2,"2025-08-11T03:30:39.907",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481965,1754883039916,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:39.916",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481967,1754883039925,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:39.925",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481969,1754883039935,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:39.935",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481971,1754883039944,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:39.944",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481973,1754883039953,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:39.953",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481975,1754883039962,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:39.962",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481977,1754883039971,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:39.971",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481979,1754883039981,"fUSD",-468.66,0.00018853,2,"2025-08-11T03:30:39.981",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481981,1754883039990,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:39.990",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481983,1754883039999,"fUSD",-646.68,0.00018853,2,"2025-08-11T03:30:39.999",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481985,1754883040009,"fUSD",-482.45,0.00018853,2,"2025-08-11T03:30:40.009",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481987,1754883040018,"fUSD",-410.07,0.00018853,2,"2025-08-11T03:30:40.018",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481989,1754883040027,"fUSD",-472.25,0.00018853,2,"2025-08-11T03:30:40.027",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481991,1754883040037,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.037",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481993,1754883040047,"fUSD",-169.25827193,0.00018853,2,"2025-08-11T03:30:40.047",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481995,1754883040055,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.055",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378481997,1754883040065,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.065",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482027,1754883040330,"fUSD",-489.11,0.00018853,2,"2025-08-11T03:30:40.330",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482029,1754883040339,"fUSD",-512.4,0.00018853,2,"2025-08-11T03:30:40.339",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482031,1754883040349,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.349",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482033,1754883040358,"fUSD",-528.1,0.00018853,2,"2025-08-11T03:30:40.358",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482035,1754883040368,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.368",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482037,1754883040377,"fUSD",-519.35653835,0.00018853,2,"2025-08-11T03:30:40.377",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482039,1754883040386,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.386",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482041,1754883040396,"fUSD",-389.06561074,0.00018853,2,"2025-08-11T03:30:40.396",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482043,1754883040406,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.406",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482045,1754883040415,"fUSD",-552.39,0.00018853,2,"2025-08-11T03:30:40.415",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482047,1754883040424,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.424",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482049,1754883040434,"fUSD",-1478.6,0.00018853,2,"2025-08-11T03:30:40.434",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482051,1754883040443,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.443",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482053,1754883040454,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.454",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482055,1754883040463,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.463",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482057,1754883040473,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.473",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482059,1754883040482,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.482",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482061,1754883040492,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.492",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482063,1754883040501,"fUSD",-526.65,0.00018853,2,"2025-08-11T03:30:40.501",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482065,1754883040511,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.511",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482067,1754883040520,"fUSD",-598.34,0.00018853,2,"2025-08-11T03:30:40.520",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482069,1754883040530,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.530",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482072,1754883040541,"fUSD",-254.59476823,0.00018853,2,"2025-08-11T03:30:40.541",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482073,1754883040552,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.552",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482076,1754883040562,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.562",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482078,1754883040572,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.572",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482079,1754883040581,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.581",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482082,1754883040591,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.591",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482084,1754883040601,"fUSD",-615.6,0.00018853,2,"2025-08-11T03:30:40.601",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482086,1754883040611,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.611",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482088,1754883040622,"fUSD",-1020.27,0.00018853,2,"2025-08-11T03:30:40.622",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482090,1754883040632,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.632",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482092,1754883040641,"fUSD",-812.81,0.00018853,2,"2025-08-11T03:30:40.641",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482093,1754883040650,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.650",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482096,1754883040660,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.660",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482097,1754883040669,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.669",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482099,1754883040678,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.678",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482102,1754883040687,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.687",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482104,1754883040697,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.697",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482106,1754883040706,"fUSD",-508.1,0.00018853,2,"2025-08-11T03:30:40.706",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482108,1754883040715,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.715",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482110,1754883040724,"fUSD",-934.46,0.00018853,2,"2025-08-11T03:30:40.724",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482112,1754883040734,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.734",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482114,1754883040743,"fUSD",-881.07,0.00018853,2,"2025-08-11T03:30:40.743",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482116,1754883040752,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.752",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482118,1754883040761,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.761",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482120,1754883040770,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.770",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482122,1754883040780,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.780",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482124,1754883040789,"fUSD",-1508.33,0.00018853,2,"2025-08-11T03:30:40.789",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482126,1754883040799,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.799",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482128,1754883040808,"fUSD",-587.95,0.00018853,2,"2025-08-11T03:30:40.808",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482130,1754883040817,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.817",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482132,1754883040827,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.827",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482134,1754883040836,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.836",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482136,1754883040846,"fUSD",-549.36,0.00018853,2,"2025-08-11T03:30:40.846",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482138,1754883040856,"fUSD",-736.44,0.00018853,2,"2025-08-11T03:30:40.856",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482140,1754883040865,"fUSD",-1105.97,0.00018853,2,"2025-08-11T03:30:40.865",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482142,1754883040875,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:40.875",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482144,1754883040884,"fUSD",-1598.75,0.00018853,2,"2025-08-11T03:30:40.884",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482145,1754883040895,"fUSD",-1868.00442823,0.00018853,2,"2025-08-11T03:30:40.895",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482150,1754883040928,"fUSD",-588.0,0.00018853,2,"2025-08-11T03:30:40.928",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482152,1754883040939,"fUSD",-7168.99065,0.00018853,2,"2025-08-11T03:30:40.939",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482198,1754883041372,"fUSD",-283.61900001,0.00018853,2,"2025-08-11T03:30:41.372",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482201,1754883041384,"fUSD",-468.89592176,0.00018853,2,"2025-08-11T03:30:41.384",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482203,1754883041393,"fUSD",-780.79,0.00018853,2,"2025-08-11T03:30:41.393",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482205,1754883041404,"fUSD",-1166.44,0.00018853,2,"2025-08-11T03:30:41.404",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482206,1754883041413,"fUSD",-1356.91,0.00018853,2,"2025-08-11T03:30:41.413",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482209,1754883041423,"fUSD",-780.34,0.00018853,2,"2025-08-11T03:30:41.423",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482211,1754883041432,"fUSD",-867.83,0.00018853,2,"2025-08-11T03:30:41.432",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482212,1754883041442,"fUSD",-677.90994824,0.00018853,2,"2025-08-11T03:30:41.442",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482222,1754883041521,"fUSD",-134.74005176,0.00018853,2,"2025-08-11T03:30:41.521",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482224,1754883041531,"fUSD",-608.06,0.00018853,2,"2025-08-11T03:30:41.531",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482226,1754883041541,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:41.541",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482228,1754883041555,"fUSD",-552.1,0.00018853,2,"2025-08-11T03:30:41.555",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482230,1754883041564,"fUSD",-955.92,0.00018853,2,"2025-08-11T03:30:41.564",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482231,1754883041573,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:41.573",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482234,1754883041582,"fUSD",-573.3,0.00018853,2,"2025-08-11T03:30:41.582",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482236,1754883041592,"fUSD",-1699.79,0.00018853,2,"2025-08-11T03:30:41.592",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482238,1754883041601,"fUSD",-862.0,0.00018853,2,"2025-08-11T03:30:41.601",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482240,1754883041612,"fUSD",-27.85889141,0.00018853,2,"2025-08-11T03:30:41.612",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482242,1754883041625,"fUSD",-427.55440637,0.00018853,2,"2025-08-11T03:30:41.625",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482247,1754883041666,"fUSD",-1110.35670222,0.00018853,2,"2025-08-11T03:30:41.666",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482249,1754883041676,"fUSD",-424.95,0.00018853,2,"2025-08-11T03:30:41.676",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482251,1754883041685,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:41.685",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482253,1754883041695,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:41.695",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482255,1754883041704,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:41.704",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482257,1754883041715,"fUSD",-318.70908171,0.00018853,2,"2025-08-11T03:30:41.715",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482265,1754883041776,"fUSD",-203.68091829,0.00018853,2,"2025-08-11T03:30:41.776",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482266,1754883041786,"fUSD",-950.51,0.00018853,2,"2025-08-11T03:30:41.786",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482268,1754883041796,"fUSD",-1600.25,0.00018853,2,"2025-08-11T03:30:41.796",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482270,1754883041805,"fUSD",-633.18,0.00018853,2,"2025-08-11T03:30:41.805",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482272,1754883041814,"fUSD",-497.98,0.00018853,2,"2025-08-11T03:30:41.814",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482274,1754883041823,"fUSD",-1276.25,0.00018853,2,"2025-08-11T03:30:41.823",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482276,1754883041832,"fUSD",-624.08,0.00018853,2,"2025-08-11T03:30:41.832",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482278,1754883041843,"fUSD",-979.73,0.00018853,2,"2025-08-11T03:30:41.843",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482280,1754883041852,"fUSD",-613.89,0.00018853,2,"2025-08-11T03:30:41.852",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482282,1754883041861,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:41.861",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482284,1754883041871,"fUSD",-815.12,0.00018853,2,"2025-08-11T03:30:41.871",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482286,1754883041880,"fUSD",-1374.23,0.00018853,2,"2025-08-11T03:30:41.880",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482288,1754883041889,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:41.889",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482290,1754883041898,"fUSD",-507.42,0.00018853,2,"2025-08-11T03:30:41.898",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482292,1754883041908,"fUSD",-890.79,0.00018853,2,"2025-08-11T03:30:41.908",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482294,1754883041918,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:41.918",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482296,1754883041927,"fUSD",-400.24,0.00018853,2,"2025-08-11T03:30:41.927",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482298,1754883041936,"fUSD",-193.92007664,0.00018853,2,"2025-08-11T03:30:41.936",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482300,1754883041945,"fUSD",-554.77,0.00018853,2,"2025-08-11T03:30:41.945",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482303,1754883041954,"fUSD",-2381.22,0.00018853,2,"2025-08-11T03:30:41.954",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482304,1754883041964,"fUSD",-1272.37,0.00018853,2,"2025-08-11T03:30:41.964",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482306,1754883041973,"fUSD",-400.0,0.00018853,2,"2025-08-11T03:30:41.973",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482309,1754883041982,"fUSD",-1262.39,0.00018853,2,"2025-08-11T03:30:41.982",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482311,1754883041991,"fUSD",-677.39,0.00018853,2,"2025-08-11T03:30:41.991",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482312,1754883042000,"fUSD",-472.77,0.00018853,2,"2025-08-11T03:30:42.000",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482314,1754883042010,"fUSD",-211.73953792,0.00018863,2,"2025-08-11T03:30:42.010",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482317,1754883042019,"fUSD",-842.86497659,0.00018864,2,"2025-08-11T03:30:42.019",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482318,1754883042028,"fUSD",-457.87080987,0.00018864,2,"2025-08-11T03:30:42.028",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482320,1754883042037,"fUSD",-4014.28825948,0.00018867,2,"2025-08-11T03:30:42.037",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482322,1754883042047,"fUSD",-500.0,0.00018873,2,"2025-08-11T03:30:42.047",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482324,1754883042056,"fUSD",-500.0,0.00018873,2,"2025-08-11T03:30:42.056",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482326,1754883042066,"fUSD",-500.0,0.00018873,2,"2025-08-11T03:30:42.066",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482328,1754883042075,"fUSD",-523.80283548,0.00018873,2,"2025-08-11T03:30:42.075",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482330,1754883042084,"fUSD",-219.59816759,0.00018873,2,"2025-08-11T03:30:42.084",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482332,1754883042094,"fUSD",-500.0,0.00018873,2,"2025-08-11T03:30:42.094",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482334,1754883042104,"fUSD",-500.0,0.00018873,2,"2025-08-11T03:30:42.104",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482336,1754883042113,"fUSD",-500.0,0.00018873,2,"2025-08-11T03:30:42.113",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482339,1754883042123,"fUSD",-500.0,0.00018873,2,"2025-08-11T03:30:42.123",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482341,1754883042133,"fUSD",-320.08914235,0.00018873,2,"2025-08-11T03:30:42.133",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482342,1754883042142,"fUSD",-500.0,0.00018873,2,"2025-08-11T03:30:42.142",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482346,1754883042162,"fUSD",-500.0,0.00018873,2,"2025-08-11T03:30:42.162",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482348,1754883042173,"fUSD",-4014.28825948,0.00018884,2,"2025-08-11T03:30:42.173",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482350,1754883042183,"fUSD",-3383.726,0.00018884,2,"2025-08-11T03:30:42.183",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482352,1754883042192,"fUSD",-2365.40042002,0.00018884,2,"2025-08-11T03:30:42.192",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482355,1754883042211,"fUSD",-1779.59957998,0.00018884,2,"2025-08-11T03:30:42.211",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482357,1754883042221,"fUSD",-183.99151767,0.00018899,2,"2025-08-11T03:30:42.221",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482359,1754883042231,"fUSD",-2000.0,0.000189,2,"2025-08-11T03:30:42.231",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482361,1754883042240,"fUSD",-524.92081056,0.000189,2,"2025-08-11T03:30:42.240",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482363,1754883042250,"fUSD",-4014.28825948,0.000189,2,"2025-08-11T03:30:42.250",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482365,1754883042260,"fUSD",-195.33297238,0.000189,2,"2025-08-11T03:30:42.260",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482367,1754883042270,"fUSD",-175070.41065641,0.000189,2,"2025-08-11T03:30:42.270",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482369,1754883042280,"fUSD",-196.43280685,0.000189,2,"2025-08-11T03:30:42.280",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482371,1754883042289,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:30:42.289",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482373,1754883042299,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:30:42.299",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482375,1754883042309,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:30:42.309",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482377,1754883042319,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:30:42.319",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482379,1754883042328,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:30:42.328",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482381,1754883042337,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:30:42.337",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482383,1754883042347,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:30:42.347",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482385,1754883042356,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:30:42.356",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482387,1754883042366,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:30:42.366",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482389,1754883042375,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:30:42.375",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482391,1754883042385,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:30:42.385",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482393,1754883042394,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:30:42.394",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482395,1754883042403,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:30:42.403",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482397,1754883042413,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:30:42.413",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482401,1754883042431,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:30:42.431",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482403,1754883042447,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:30:42.447",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482406,1754883042466,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:30:42.466",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482409,1754883042480,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:30:42.480",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482411,1754883042494,"fUSD",-281.3955,0.00018905,2,"2025-08-11T03:30:42.494",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482414,1754883042510,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:30:42.510",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482416,1754883042525,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:30:42.525",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482419,1754883042541,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:30:42.541",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482422,1754883042561,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:30:42.561",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482424,1754883042575,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:30:42.575",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482427,1754883042587,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:30:42.587",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482429,1754883042602,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:30:42.602",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482432,1754883042617,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:30:42.617",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482434,1754883042634,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:30:42.634",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482437,1754883042648,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:30:42.648",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482440,1754883042663,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:30:42.663",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482442,1754883042678,"fUSD",-971.8765,0.00018905,2,"2025-08-11T03:30:42.678",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482445,1754883042693,"fUSD",-257.0,0.0001891,2,"2025-08-11T03:30:42.693",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482447,1754883042708,"fUSD",-309.83456,0.0001892,2,"2025-08-11T03:30:42.708",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482450,1754883042724,"fUSD",-1844.183312,0.00018943,2,"2025-08-11T03:30:42.724",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482454,1754883042737,"fUSD",-3493.50377568,0.00018944,2,"2025-08-11T03:30:42.737",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482457,1754883042751,"fUSD",-233.03810937,0.00018945,2,"2025-08-11T03:30:42.751",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482461,1754883042768,"fUSD",-217.48224338,0.00018945,2,"2025-08-11T03:30:42.768",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482463,1754883042782,"fUSD",-3493.50377568,0.00018945,2,"2025-08-11T03:30:42.782",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482466,1754883042797,"fUSD",-460.97315,0.00018945,2,"2025-08-11T03:30:42.797",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482469,1754883042808,"fUSD",-66887.33738515,0.00018945,2,"2025-08-11T03:30:42.808",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482473,1754883042821,"fUSD",-47330.74351961,0.00018946,2,"2025-08-11T03:30:42.821",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482475,1754883042834,"fUSD",-3493.50377568,0.00018947,2,"2025-08-11T03:30:42.834",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482480,1754883042850,"fUSD",-233.03810937,0.00018947,2,"2025-08-11T03:30:42.850",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482483,1754883042860,"fUSD",-3931.03501693,0.00018947,2,"2025-08-11T03:30:42.860",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482486,1754883042871,"fUSD",-1844.183312,0.00018947,2,"2025-08-11T03:30:42.871",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482490,1754883042884,"fUSD",-178.27028556,0.00018948,2,"2025-08-11T03:30:42.884",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482493,1754883042899,"fUSD",-6501.20320748,0.00018949,2,"2025-08-11T03:30:42.899",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482495,1754883042912,"fUSD",-75526.08354596,0.00018949,2,"2025-08-11T03:30:42.912",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482497,1754883042923,"fUSD",-178.27028556,0.00018951,2,"2025-08-11T03:30:42.923",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482500,1754883042935,"fUSD",-53947.20253284,0.00018951,2,"2025-08-11T03:30:42.935",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482502,1754883042947,"fUSD",-1922.02233652,0.00018951,2,"2025-08-11T03:30:42.947",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482505,1754883042968,"fUSD",-1606.18980684,0.00018953,2,"2025-08-11T03:30:42.968",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482508,1754883042982,"fUSD",-3493.50377568,0.00018954,2,"2025-08-11T03:30:42.982",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482510,1754883042995,"fUSD",-430.95780454,0.00018954,2,"2025-08-11T03:30:42.995",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482513,1754883043009,"fUSD",-957.0802203,0.00018954,2,"2025-08-11T03:30:43.009",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482515,1754883043021,"fUSD",-430.95780454,0.00018955,2,"2025-08-11T03:30:43.021",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482517,1754883043035,"fUSD",-3493.50377568,0.00018955,2,"2025-08-11T03:30:43.035",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482519,1754883043048,"fUSD",-1606.18980684,0.00018955,2,"2025-08-11T03:30:43.048",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482522,1754883043061,"fUSD",-430.95780454,0.00018955,2,"2025-08-11T03:30:43.061",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482524,1754883043075,"fUSD",-1606.18980684,0.00018955,2,"2025-08-11T03:30:43.075",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482527,1754883043087,"fUSD",-466.6118616,0.00018955,2,"2025-08-11T03:30:43.087",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482529,1754883043100,"fUSD",-3931.03501693,0.00018957,2,"2025-08-11T03:30:43.100",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482531,1754883043113,"fUSD",-181.23520285,0.00018957,2,"2025-08-11T03:30:43.113",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482534,1754883043126,"fUSD",-446.00075018,0.00018958,2,"2025-08-11T03:30:43.126",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482536,1754883043139,"fUSD",-460.97315,0.00018958,2,"2025-08-11T03:30:43.139",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482538,1754883043152,"fUSD",-66887.33738515,0.00018959,2,"2025-08-11T03:30:43.152",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482541,1754883043164,"fUSD",-168.0,0.00018959,2,"2025-08-11T03:30:43.164",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482543,1754883043177,"fUSD",-47330.74351961,0.00018959,2,"2025-08-11T03:30:43.177",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482545,1754883043189,"fUSD",-2272.56323383,0.0001896,2,"2025-08-11T03:30:43.189",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482548,1754883043201,"fUSD",-1706.77499497,0.0001896,2,"2025-08-11T03:30:43.201",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482550,1754883043213,"fUSD",-1606.18980684,0.00018961,2,"2025-08-11T03:30:43.213",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482552,1754883043225,"fUSD",-181.23520285,0.00018961,2,"2025-08-11T03:30:43.225",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482555,1754883043237,"fUSD",-2272.56323383,0.00018961,2,"2025-08-11T03:30:43.237",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482557,1754883043249,"fUSD",-217.48224338,0.00018962,2,"2025-08-11T03:30:43.249",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482559,1754883043262,"fUSD",-1922.02233652,0.00018962,2,"2025-08-11T03:30:43.262",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482562,1754883043274,"fUSD",-446.00075018,0.00018963,2,"2025-08-11T03:30:43.274",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482564,1754883043287,"fUSD",-1614.58036502,0.00018963,2,"2025-08-11T03:30:43.287",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482566,1754883043299,"fUSD",-53947.20253284,0.00018965,2,"2025-08-11T03:30:43.299",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482569,1754883043311,"fUSD",-2272.56323383,0.00018965,2,"2025-08-11T03:30:43.311",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482571,1754883043323,"fUSD",-1844.183312,0.00018965,2,"2025-08-11T03:30:43.323",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482573,1754883043335,"fUSD",-181.23520285,0.00018967,2,"2025-08-11T03:30:43.335",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482575,1754883043349,"fUSD",-835.95824,0.00018967,2,"2025-08-11T03:30:43.349",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482578,1754883043361,"fUSD",-1706.77499497,0.00018967,2,"2025-08-11T03:30:43.361",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482580,1754883043373,"fUSD",-178.27028556,0.00018968,2,"2025-08-11T03:30:43.373",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482582,1754883043386,"fUSD",-66887.33738515,0.00018968,2,"2025-08-11T03:30:43.386",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482585,1754883043398,"fUSD",-53947.20253284,0.00018969,2,"2025-08-11T03:30:43.398",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482587,1754883043413,"fUSD",-3931.03501693,0.0001897,2,"2025-08-11T03:30:43.413",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482589,1754883043425,"fUSD",-466.6118616,0.00018971,2,"2025-08-11T03:30:43.425",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482592,1754883043437,"fUSD",-233.03810937,0.00018972,2,"2025-08-11T03:30:43.437",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482594,1754883043450,"fUSD",-957.0802203,0.00018972,2,"2025-08-11T03:30:43.450",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482596,1754883043462,"fUSD",-1614.58036502,0.00018972,2,"2025-08-11T03:30:43.462",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482599,1754883043474,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:30:43.474",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482601,1754883043486,"fUSD",-233.09235698,0.00018973,2,"2025-08-11T03:30:43.486",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482602,1754883043499,"fUSD",-502.628276,0.00018973,2,"2025-08-11T03:30:43.499",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482603,1754883043511,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:30:43.511",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482604,1754883043524,"fUSD",-500.40590492,0.00018973,2,"2025-08-11T03:30:43.524",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482605,1754883043536,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:30:43.536",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482606,1754883043552,"fUSD",-258.99521982,0.00018973,2,"2025-08-11T03:30:43.552",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482607,1754883043565,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:30:43.565",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482608,1754883043577,"fUSD",-513.87382947,0.00018973,2,"2025-08-11T03:30:43.577",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482609,1754883043590,"fUSD",-501.64333405,0.00018973,2,"2025-08-11T03:30:43.590",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482610,1754883043603,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:30:43.603",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482611,1754883043615,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:30:43.615",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482613,1754883043628,"fUSD",-501.01111572,0.00018973,2,"2025-08-11T03:30:43.628",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482615,1754883043640,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:30:43.640",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482617,1754883043655,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:30:43.655",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482619,1754883043668,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:30:43.668",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482621,1754883043681,"fUSD",-501.20244797,0.00018973,2,"2025-08-11T03:30:43.681",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482624,1754883043694,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:30:43.694",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482626,1754883043707,"fUSD",-529.24299805,0.00018973,2,"2025-08-11T03:30:43.707",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482628,1754883043719,"fUSD",-581.41279628,0.00018973,2,"2025-08-11T03:30:43.719",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482630,1754883043732,"fUSD",-957.0802203,0.00018973,2,"2025-08-11T03:30:43.732",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482633,1754883043744,"fUSD",-1606.18980684,0.00018973,2,"2025-08-11T03:30:43.744",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482635,1754883043756,"fUSD",-186.56330797,0.00018973,2,"2025-08-11T03:30:43.756",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482637,1754883043768,"fUSD",-1306.249,0.00018973,2,"2025-08-11T03:30:43.768",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482639,1754883043780,"fUSD",-1844.183312,0.00018973,2,"2025-08-11T03:30:43.780",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482642,1754883043792,"fUSD",-2272.56323383,0.00018974,2,"2025-08-11T03:30:43.792",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482644,1754883043804,"fUSD",-460.97315,0.00018974,2,"2025-08-11T03:30:43.804",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482646,1754883043817,"fUSD",-1614.58036502,0.00018975,2,"2025-08-11T03:30:43.817",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482648,1754883043830,"fUSD",-2272.56323383,0.00018975,2,"2025-08-11T03:30:43.830",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482651,1754883043842,"fUSD",-430.95780454,0.00018977,2,"2025-08-11T03:30:43.842",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482653,1754883043855,"fUSD",-1922.02233652,0.00018977,2,"2025-08-11T03:30:43.855",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482655,1754883043867,"fUSD",-3931.03501693,0.00018978,2,"2025-08-11T03:30:43.867",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482657,1754883043879,"fUSD",-6501.20320748,0.00018978,2,"2025-08-11T03:30:43.879",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482660,1754883043893,"fUSD",-66887.33738515,0.00018978,2,"2025-08-11T03:30:43.893",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482662,1754883043904,"fUSD",-460.97315,0.00018979,2,"2025-08-11T03:30:43.904",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482664,1754883043917,"fUSD",-466.6118616,0.00018979,2,"2025-08-11T03:30:43.917",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482667,1754883043929,"fUSD",-185.40109698,0.00018979,2,"2025-08-11T03:30:43.929",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482669,1754883043941,"fUSD",-1844.183312,0.00018979,2,"2025-08-11T03:30:43.941",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482671,1754883043953,"fUSD",-1614.58036502,0.00018979,2,"2025-08-11T03:30:43.953",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482673,1754883043965,"fUSD",-217.48224338,0.0001898,2,"2025-08-11T03:30:43.965",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482676,1754883043977,"fUSD",-185.40109698,0.0001898,2,"2025-08-11T03:30:43.977",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482678,1754883043989,"fUSD",-1706.77499497,0.00018981,2,"2025-08-11T03:30:43.989",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482680,1754883044001,"fUSD",-47330.74351961,0.00018981,2,"2025-08-11T03:30:44.001",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482682,1754883044013,"fUSD",-957.0802203,0.00018982,2,"2025-08-11T03:30:44.013",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482685,1754883044025,"fUSD",-835.95824,0.00018982,2,"2025-08-11T03:30:44.025",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482687,1754883044040,"fUSD",-75526.08354596,0.00018982,2,"2025-08-11T03:30:44.040",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482689,1754883044053,"fUSD",-466.6118616,0.00018982,2,"2025-08-11T03:30:44.053",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482692,1754883044064,"fUSD",-47330.74351961,0.00018982,2,"2025-08-11T03:30:44.064",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482694,1754883044076,"fUSD",-185.40109698,0.00018983,2,"2025-08-11T03:30:44.076",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482696,1754883044088,"fUSD",-185.40109698,0.00018983,2,"2025-08-11T03:30:44.088",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482700,1754883044100,"fUSD",-53947.20253284,0.00018984,2,"2025-08-11T03:30:44.100",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482702,1754883044112,"fUSD",-1706.77499497,0.00018984,2,"2025-08-11T03:30:44.112",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482704,1754883044124,"fUSD",-835.95824,0.00018984,2,"2025-08-11T03:30:44.124",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482706,1754883044135,"fUSD",-75526.08354596,0.00018985,2,"2025-08-11T03:30:44.135",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482709,1754883044147,"fUSD",-1614.58036502,0.00018985,2,"2025-08-11T03:30:44.147",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482711,1754883044160,"fUSD",-178.27028556,0.00018985,2,"2025-08-11T03:30:44.160",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482713,1754883044172,"fUSD",-1922.02233652,0.00018986,2,"2025-08-11T03:30:44.172",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482715,1754883044184,"fUSD",-53947.20253284,0.00018986,2,"2025-08-11T03:30:44.184",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482718,1754883044196,"fUSD",-3931.03501693,0.00018987,2,"2025-08-11T03:30:44.196",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482720,1754883044209,"fUSD",-178.27028556,0.00018987,2,"2025-08-11T03:30:44.209",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482722,1754883044221,"fUSD",-446.00075018,0.00018987,2,"2025-08-11T03:30:44.221",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482725,1754883044233,"fUSD",-150.0,0.00018988,2,"2025-08-11T03:30:44.233",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482727,1754883044245,"fUSD",-150.0,0.00018988,2,"2025-08-11T03:30:44.245",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482729,1754883044257,"fUSD",-150.0,0.00018988,2,"2025-08-11T03:30:44.257",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482731,1754883044269,"fUSD",-150.0,0.00018988,2,"2025-08-11T03:30:44.269",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482734,1754883044281,"fUSD",-500.0,0.00018988,2,"2025-08-11T03:30:44.281",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482736,1754883044293,"fUSD",-500.0,0.00018988,2,"2025-08-11T03:30:44.293",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482738,1754883044307,"fUSD",-500.0,0.00018988,2,"2025-08-11T03:30:44.307",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482740,1754883044319,"fUSD",-500.0,0.00018988,2,"2025-08-11T03:30:44.319",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482743,1754883044331,"fUSD",-500.0,0.00018988,2,"2025-08-11T03:30:44.331",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482745,1754883044342,"fUSD",-150.0,0.00018988,2,"2025-08-11T03:30:44.342",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482747,1754883044354,"fUSD",-162.0836138,0.00018988,2,"2025-08-11T03:30:44.354",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482750,1754883044365,"fUSD",-500.0,0.00018988,2,"2025-08-11T03:30:44.365",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482752,1754883044377,"fUSD",-500.0,0.00018988,2,"2025-08-11T03:30:44.377",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482754,1754883044389,"fUSD",-150.0,0.00018988,2,"2025-08-11T03:30:44.389",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482756,1754883044400,"fUSD",-992.0,0.00018988,2,"2025-08-11T03:30:44.400",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482759,1754883044412,"fUSD",-643.0,0.00018988,2,"2025-08-11T03:30:44.412",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482761,1754883044424,"fUSD",-801.0,0.00018988,2,"2025-08-11T03:30:44.424",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482763,1754883044436,"fUSD",-500.0,0.00018988,2,"2025-08-11T03:30:44.436",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482765,1754883044448,"fUSD",-150.0,0.00018988,2,"2025-08-11T03:30:44.448",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482768,1754883044460,"fUSD",-500.0,0.00018988,2,"2025-08-11T03:30:44.460",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482770,1754883044471,"fUSD",-500.0,0.00018988,2,"2025-08-11T03:30:44.471",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482772,1754883044483,"fUSD",-150.0,0.00018988,2,"2025-08-11T03:30:44.483",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482774,1754883044495,"fUSD",-150.0,0.00018988,2,"2025-08-11T03:30:44.495",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482777,1754883044507,"fUSD",-150.0,0.00018988,2,"2025-08-11T03:30:44.507",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482779,1754883044519,"fUSD",-150.0,0.00018988,2,"2025-08-11T03:30:44.519",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482781,1754883044530,"fUSD",-155.02987088,0.00018988,2,"2025-08-11T03:30:44.530",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482784,1754883044542,"fUSD",-66887.33738515,0.00018989,2,"2025-08-11T03:30:44.542",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482786,1754883044556,"fUSD",-446.00075018,0.00018989,2,"2025-08-11T03:30:44.556",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482788,1754883044569,"fUSD",-835.95824,0.00018989,2,"2025-08-11T03:30:44.569",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482790,1754883044581,"fUSD",-5033.5357078,0.00018989,2,"2025-08-11T03:30:44.581",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482792,1754883044594,"fUSD",-466.6118616,0.00018989,2,"2025-08-11T03:30:44.594",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482795,1754883044606,"fUSD",-285.61900994,0.0001899,2,"2025-08-11T03:30:44.606",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482797,1754883044619,"fUSD",-285.61900994,0.0001899,2,"2025-08-11T03:30:44.619",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482799,1754883044631,"fUSD",-285.61900994,0.0001899,2,"2025-08-11T03:30:44.631",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482801,1754883044642,"fUSD",-181.23520285,0.0001899,2,"2025-08-11T03:30:44.642",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482804,1754883044654,"fUSD",-446.00075018,0.00018991,2,"2025-08-11T03:30:44.654",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482806,1754883044666,"fUSD",-6501.20320748,0.00018992,2,"2025-08-11T03:30:44.666",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482808,1754883044677,"fUSD",-217.48224338,0.00018992,2,"2025-08-11T03:30:44.677",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482811,1754883044690,"fUSD",-957.0802203,0.00018992,2,"2025-08-11T03:30:44.690",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482813,1754883044702,"fUSD",-181.23520285,0.00018993,2,"2025-08-11T03:30:44.702",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482815,1754883044713,"fUSD",-1922.02233652,0.00018994,2,"2025-08-11T03:30:44.713",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482817,1754883044725,"fUSD",-233.03810937,0.00018994,2,"2025-08-11T03:30:44.725",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482819,1754883044737,"fUSD",-233.03810937,0.00018994,2,"2025-08-11T03:30:44.737",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482821,1754883044749,"fUSD",-430.95780454,0.00018995,2,"2025-08-11T03:30:44.749",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482824,1754883044761,"fUSD",-75526.08354596,0.00018995,2,"2025-08-11T03:30:44.761",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482826,1754883044773,"fUSD",-1706.77499497,0.00018995,2,"2025-08-11T03:30:44.773",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482828,1754883044784,"fUSD",-185.40109698,0.00018996,2,"2025-08-11T03:30:44.784",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482830,1754883044797,"fUSD",-460.97315,0.00018996,2,"2025-08-11T03:30:44.797",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482833,1754883044808,"fUSD",-47330.74351961,0.00018996,2,"2025-08-11T03:30:44.808",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482835,1754883044820,"fUSD",-6501.20320748,0.00018997,2,"2025-08-11T03:30:44.820",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482837,1754883044831,"fUSD",-500.0,0.00018998,2,"2025-08-11T03:30:44.831",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482839,1754883044844,"fUSD",-1708.54,0.00018998,2,"2025-08-11T03:30:44.844",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482841,1754883044855,"fUSD",-501.92611367,0.00018998,2,"2025-08-11T03:30:44.855",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482843,1754883044866,"fUSD",-1546.07,0.00018998,2,"2025-08-11T03:30:44.866",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482846,1754883044878,"fUSD",-400.0,0.00018998,2,"2025-08-11T03:30:44.878",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482848,1754883044889,"fUSD",-1696.06,0.00018998,2,"2025-08-11T03:30:44.889",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482850,1754883044902,"fUSD",-1959.94,0.00018998,2,"2025-08-11T03:30:44.902",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482852,1754883044913,"fUSD",-1687.66,0.00018998,2,"2025-08-11T03:30:44.913",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482855,1754883044925,"fUSD",-509.52,0.00018998,2,"2025-08-11T03:30:44.925",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482857,1754883044937,"fUSD",-1198.03,0.00018998,2,"2025-08-11T03:30:44.937",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482859,1754883044948,"fUSD",-2262.71,0.00018998,2,"2025-08-11T03:30:44.948",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482861,1754883044960,"fUSD",-2022.69,0.00018998,2,"2025-08-11T03:30:44.960",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482863,1754883044971,"fUSD",-1584.79,0.00018998,2,"2025-08-11T03:30:44.971",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482866,1754883044982,"fUSD",-400.0,0.00018998,2,"2025-08-11T03:30:44.982",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482868,1754883044993,"fUSD",-75526.08354596,0.00018998,2,"2025-08-11T03:30:44.993",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482870,1754883045006,"fUSD",-6501.20320748,0.00018998,2,"2025-08-11T03:30:45.006",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482872,1754883045018,"fUSD",-217.48224338,0.00018999,2,"2025-08-11T03:30:45.018",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482875,1754883045029,"fUSD",-1000.0,0.00018999,2,"2025-08-11T03:30:45.029",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482877,1754883045041,"fUSD",-1000.0,0.00018999,2,"2025-08-11T03:30:45.041",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482879,1754883045054,"fUSD",-1000.0,0.00018999,2,"2025-08-11T03:30:45.054",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482881,1754883045065,"fUSD",-405.67339013,0.00018999,2,"2025-08-11T03:30:45.065",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482884,1754883045077,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:45.077",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482886,1754883045089,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:45.089",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482888,1754883045100,"fUSD",-404.26399906,0.00018999,2,"2025-08-11T03:30:45.100",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482890,1754883045109,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:45.109",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482892,1754883045119,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:45.119",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482894,1754883045128,"fUSD",-772.1,0.00018999,2,"2025-08-11T03:30:45.128",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482896,1754883045138,"fUSD",-413.17130291,0.00018999,2,"2025-08-11T03:30:45.138",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482898,1754883045147,"fUSD",-189.06946332,0.00018999,2,"2025-08-11T03:30:45.147",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482900,1754883045157,"fUSD",-492.94,0.00018999,2,"2025-08-11T03:30:45.157",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482902,1754883045166,"fUSD",-451.9023175,0.00018999,2,"2025-08-11T03:30:45.166",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482904,1754883045176,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:45.176",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482906,1754883045186,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:45.186",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482908,1754883045195,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:45.195",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482910,1754883045205,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:45.205",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482912,1754883045214,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:45.214",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482914,1754883045225,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:45.225",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482916,1754883045235,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:45.235",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482918,1754883045245,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:45.245",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482920,1754883045254,"fUSD",-404.96504553,0.00018999,2,"2025-08-11T03:30:45.254",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482922,1754883045264,"fUSD",-116666.41710467,0.00018999,7,"2025-08-11T03:30:45.264",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482924,1754883045273,"fUSD",-435.63740966,0.00018999,2,"2025-08-11T03:30:45.273",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482926,1754883045283,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:45.283",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482981,1754883045761,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:45.761",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482985,1754883045795,"fUSD",-657.95,0.00018999,2,"2025-08-11T03:30:45.795",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482989,1754883045822,"fUSD",-621.29,0.00018999,2,"2025-08-11T03:30:45.822",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482992,1754883045841,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:45.841",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482994,1754883045850,"fUSD",-402.61739546,0.00018999,2,"2025-08-11T03:30:45.850",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482996,1754883045860,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:45.860",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378482998,1754883045869,"fUSD",-1000.0,0.00018999,2,"2025-08-11T03:30:45.869",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483000,1754883045879,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:45.879",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483002,1754883045888,"fUSD",-421.73195507,0.00018999,2,"2025-08-11T03:30:45.888",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483004,1754883045898,"fUSD",-598.39,0.00018999,2,"2025-08-11T03:30:45.898",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483005,1754883045907,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:45.907",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483006,1754883045917,"fUSD",-398.61487412,0.00018999,2,"2025-08-11T03:30:45.917",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483007,1754883045927,"fUSD",-1000.0,0.00018999,2,"2025-08-11T03:30:45.927",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483008,1754883045936,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:45.936",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483010,1754883045945,"fUSD",-1000.0,0.00018999,2,"2025-08-11T03:30:45.945",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483012,1754883045955,"fUSD",-724.39,0.00018999,2,"2025-08-11T03:30:45.955",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483014,1754883045964,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:45.964",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483016,1754883045973,"fUSD",-1007.3093,0.00018999,2,"2025-08-11T03:30:45.973",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483018,1754883045983,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:45.983",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483020,1754883045992,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:45.992",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483022,1754883046002,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.002",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483024,1754883046012,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.012",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483026,1754883046022,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.022",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483028,1754883046031,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.031",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483031,1754883046041,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.041",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483032,1754883046051,"fUSD",-946.95097409,0.00018999,5,"2025-08-11T03:30:46.051",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483035,1754883046061,"fUSD",-458.65217434,0.00018999,2,"2025-08-11T03:30:46.061",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483037,1754883046070,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.070",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483039,1754883046081,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.081",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483041,1754883046091,"fUSD",-450.88,0.00018999,2,"2025-08-11T03:30:46.091",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483043,1754883046100,"fUSD",-400.45,0.00018999,2,"2025-08-11T03:30:46.100",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483045,1754883046110,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.110",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483047,1754883046119,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.119",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483049,1754883046129,"fUSD",-29996.76218419,0.00018999,2,"2025-08-11T03:30:46.129",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483051,1754883046139,"fUSD",-429.35667259,0.00018999,2,"2025-08-11T03:30:46.139",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483053,1754883046148,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.148",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483055,1754883046158,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.158",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483057,1754883046168,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.168",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483059,1754883046177,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.177",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483061,1754883046187,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.187",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483063,1754883046196,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.196",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483065,1754883046206,"fUSD",-418.73754254,0.00018999,2,"2025-08-11T03:30:46.206",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483067,1754883046215,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.215",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483069,1754883046225,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.225",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483071,1754883046235,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.235",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483073,1754883046244,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.244",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483075,1754883046254,"fUSD",-412.099598,0.00018999,2,"2025-08-11T03:30:46.254",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483077,1754883046264,"fUSD",-403.34544017,0.00018999,2,"2025-08-11T03:30:46.264",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483079,1754883046274,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.274",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483081,1754883046284,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.284",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483083,1754883046294,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.294",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483085,1754883046304,"fUSD",-403.97807194,0.00018999,2,"2025-08-11T03:30:46.304",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483087,1754883046314,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.314",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483089,1754883046323,"fUSD",-402.85504396,0.00018999,2,"2025-08-11T03:30:46.323",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483091,1754883046333,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.333",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483093,1754883046343,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.343",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483095,1754883046352,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.352",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483097,1754883046362,"fUSD",-988.67,0.00018999,2,"2025-08-11T03:30:46.362",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483099,1754883046372,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.372",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483101,1754883046381,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.381",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483103,1754883046390,"fUSD",-524.66,0.00018999,2,"2025-08-11T03:30:46.390",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483105,1754883046400,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.400",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483107,1754883046409,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.409",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483109,1754883046418,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.418",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483111,1754883046428,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.428",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483113,1754883046438,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.438",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483115,1754883046446,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.446",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483117,1754883046456,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.456",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483119,1754883046465,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.465",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483121,1754883046475,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.475",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483123,1754883046484,"fUSD",-402.1240455,0.00018999,2,"2025-08-11T03:30:46.484",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483125,1754883046493,"fUSD",-1000.0,0.00018999,2,"2025-08-11T03:30:46.493",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483127,1754883046502,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.502",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483129,1754883046511,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.511",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483131,1754883046521,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.521",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483133,1754883046530,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.530",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483135,1754883046539,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.539",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483137,1754883046551,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.551",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483139,1754883046560,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.560",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483141,1754883046569,"fUSD",-406.58560321,0.00018999,2,"2025-08-11T03:30:46.569",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483143,1754883046578,"fUSD",-526.35,0.00018999,2,"2025-08-11T03:30:46.578",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483145,1754883046588,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.588",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483147,1754883046597,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.597",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483149,1754883046607,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.607",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483151,1754883046616,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.616",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483153,1754883046627,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.627",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483155,1754883046637,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.637",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483157,1754883046646,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.646",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483159,1754883046656,"fUSD",-201.73464664,0.00018999,2,"2025-08-11T03:30:46.656",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483161,1754883046665,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.665",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483163,1754883046674,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.674",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483165,1754883046683,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.683",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483167,1754883046692,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.692",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483169,1754883046702,"fUSD",-477.64,0.00018999,2,"2025-08-11T03:30:46.702",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483171,1754883046712,"fUSD",-602.06,0.00018999,2,"2025-08-11T03:30:46.712",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483173,1754883046721,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.721",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483175,1754883046731,"fUSD",-403.29,0.00018999,2,"2025-08-11T03:30:46.731",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483178,1754883046740,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.740",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483180,1754883046749,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.749",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483182,1754883046758,"fUSD",-459.74,0.00018999,2,"2025-08-11T03:30:46.758",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483184,1754883046768,"fUSD",-403.11143765,0.00018999,2,"2025-08-11T03:30:46.768",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483186,1754883046777,"fUSD",-402.31637081,0.00018999,2,"2025-08-11T03:30:46.777",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483187,1754883046786,"fUSD",-404.26245733,0.00018999,2,"2025-08-11T03:30:46.786",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483189,1754883046795,"fUSD",-587.73,0.00018999,2,"2025-08-11T03:30:46.795",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483191,1754883046805,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.805",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483193,1754883046815,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.815",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483197,1754883046824,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.824",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483199,1754883046834,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.834",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483200,1754883046843,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.843",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483203,1754883046852,"fUSD",-504.57,0.00018999,2,"2025-08-11T03:30:46.852",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483205,1754883046862,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.862",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483207,1754883046872,"fUSD",-476.34,0.00018999,2,"2025-08-11T03:30:46.872",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483209,1754883046881,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.881",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483211,1754883046890,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.890",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483213,1754883046899,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.899",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483215,1754883046908,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.908",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483217,1754883046918,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.918",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483219,1754883046927,"fUSD",-544.12,0.00018999,2,"2025-08-11T03:30:46.927",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483221,1754883046937,"fUSD",-666.92,0.00018999,2,"2025-08-11T03:30:46.937",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483223,1754883046946,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.946",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483225,1754883046955,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.955",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483227,1754883046964,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.964",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483229,1754883046973,"fUSD",-422.06,0.00018999,2,"2025-08-11T03:30:46.973",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483231,1754883046982,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:46.982",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483233,1754883046992,"fUSD",-2125.79,0.00018999,2,"2025-08-11T03:30:46.992",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483235,1754883047002,"fUSD",-402.7778793,0.00018999,2,"2025-08-11T03:30:47.002",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483237,1754883047011,"fUSD",-1123.85,0.00018999,2,"2025-08-11T03:30:47.011",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483239,1754883047020,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.020",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483241,1754883047030,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.030",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483242,1754883047039,"fUSD",-508.98,0.00018999,2,"2025-08-11T03:30:47.039",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483244,1754883047049,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.049",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483246,1754883047059,"fUSD",-405.1640515,0.00018999,2,"2025-08-11T03:30:47.059",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483249,1754883047068,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.068",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483250,1754883047078,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.078",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483253,1754883047087,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.087",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483255,1754883047097,"fUSD",-405.86,0.00018999,2,"2025-08-11T03:30:47.097",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483256,1754883047106,"fUSD",-403.75887159,0.00018999,2,"2025-08-11T03:30:47.106",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483259,1754883047116,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.116",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483261,1754883047126,"fUSD",-403.73618737,0.00018999,2,"2025-08-11T03:30:47.126",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483263,1754883047135,"fUSD",-401.81064629,0.00018999,2,"2025-08-11T03:30:47.135",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483265,1754883047145,"fUSD",-404.77187722,0.00018999,2,"2025-08-11T03:30:47.145",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483267,1754883047154,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.154",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483269,1754883047164,"fUSD",-511.7,0.00018999,2,"2025-08-11T03:30:47.164",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483271,1754883047173,"fUSD",-401.02107694,0.00018999,2,"2025-08-11T03:30:47.173",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483273,1754883047183,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.183",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483275,1754883047193,"fUSD",-402.03582961,0.00018999,2,"2025-08-11T03:30:47.193",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483277,1754883047202,"fUSD",-403.16401699,0.00018999,2,"2025-08-11T03:30:47.202",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483279,1754883047211,"fUSD",-457.87080987,0.00018999,7,"2025-08-11T03:30:47.211",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483281,1754883047222,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.222",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483283,1754883047231,"fUSD",-1995.36,0.00018999,2,"2025-08-11T03:30:47.231",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483285,1754883047240,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.240",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483287,1754883047250,"fUSD",-579.6,0.00018999,2,"2025-08-11T03:30:47.250",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483289,1754883047259,"fUSD",-802.16,0.00018999,2,"2025-08-11T03:30:47.259",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483291,1754883047268,"fUSD",-417.0,0.00018999,2,"2025-08-11T03:30:47.268",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483293,1754883047278,"fUSD",-464.41,0.00018999,2,"2025-08-11T03:30:47.278",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483295,1754883047287,"fUSD",-1644.79,0.00018999,2,"2025-08-11T03:30:47.287",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483297,1754883047297,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.297",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483299,1754883047307,"fUSD",-404.47950347,0.00018999,2,"2025-08-11T03:30:47.307",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483301,1754883047316,"fUSD",-628.47,0.00018999,2,"2025-08-11T03:30:47.316",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483303,1754883047325,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.325",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483305,1754883047335,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.335",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483307,1754883047345,"fUSD",-2166.47,0.00018999,2,"2025-08-11T03:30:47.345",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483309,1754883047354,"fUSD",-2396.41,0.00018999,2,"2025-08-11T03:30:47.354",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483310,1754883047372,"fUSD",-449.52,0.00018999,2,"2025-08-11T03:30:47.372",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483313,1754883047386,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.386",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483314,1754883047395,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.395",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483316,1754883047404,"fUSD",-741.89,0.00018999,2,"2025-08-11T03:30:47.404",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483318,1754883047413,"fUSD",-423.66,0.00018999,2,"2025-08-11T03:30:47.413",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483320,1754883047423,"fUSD",-864.61,0.00018999,2,"2025-08-11T03:30:47.423",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483322,1754883047432,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.432",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483324,1754883047441,"fUSD",-1465.27,0.00018999,2,"2025-08-11T03:30:47.441",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483326,1754883047450,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.450",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483328,1754883047459,"fUSD",-418.97,0.00018999,2,"2025-08-11T03:30:47.459",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483330,1754883047468,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.468",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483332,1754883047478,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.478",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483334,1754883047487,"fUSD",-1540.45,0.00018999,2,"2025-08-11T03:30:47.487",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483336,1754883047497,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.497",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483338,1754883047506,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.506",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483340,1754883047515,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.515",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483342,1754883047525,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.525",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483344,1754883047536,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.536",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483346,1754883047546,"fUSD",-674.47,0.00018999,2,"2025-08-11T03:30:47.546",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483348,1754883047558,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.558",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483350,1754883047567,"fUSD",-1121.1,0.00018999,2,"2025-08-11T03:30:47.567",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483352,1754883047576,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.576",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483354,1754883047585,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.585",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483356,1754883047595,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.595",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483358,1754883047604,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.604",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483360,1754883047613,"fUSD",-1353.0,0.00018999,2,"2025-08-11T03:30:47.613",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483362,1754883047623,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.623",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483363,1754883047632,"fUSD",-996.34,0.00018999,2,"2025-08-11T03:30:47.632",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483366,1754883047642,"fUSD",-211.73953792,0.00018999,7,"2025-08-11T03:30:47.642",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483367,1754883047651,"fUSD",-3334.13,0.00018999,2,"2025-08-11T03:30:47.651",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483370,1754883047661,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.661",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483371,1754883047670,"fUSD",-932.04,0.00018999,2,"2025-08-11T03:30:47.670",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483373,1754883047679,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.679",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483375,1754883047689,"fUSD",-1158.15,0.00018999,2,"2025-08-11T03:30:47.689",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483377,1754883047698,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.698",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483379,1754883047707,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.707",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483381,1754883047717,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.717",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483383,1754883047726,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.726",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483385,1754883047735,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.735",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483387,1754883047744,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.744",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483389,1754883047754,"fUSD",-875.77,0.00018999,2,"2025-08-11T03:30:47.754",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483391,1754883047763,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.763",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483393,1754883047772,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.772",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483395,1754883047781,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.781",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483397,1754883047790,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.790",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483399,1754883047800,"fUSD",-557.54,0.00018999,2,"2025-08-11T03:30:47.800",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483401,1754883047810,"fUSD",-466.75,0.00018999,2,"2025-08-11T03:30:47.810",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483403,1754883047819,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.819",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483405,1754883047828,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.828",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483407,1754883047838,"fUSD",-1582.58,0.00018999,2,"2025-08-11T03:30:47.838",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483409,1754883047847,"fUSD",-2240.05,0.00018999,2,"2025-08-11T03:30:47.847",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483411,1754883047856,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.856",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483413,1754883047865,"fUSD",-593.86,0.00018999,2,"2025-08-11T03:30:47.865",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483415,1754883047874,"fUSD",-437.31,0.00018999,2,"2025-08-11T03:30:47.874",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483417,1754883047883,"fUSD",-3134.86,0.00018999,2,"2025-08-11T03:30:47.883",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483419,1754883047893,"fUSD",-150.0,0.00018999,2,"2025-08-11T03:30:47.893",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483421,1754883047902,"fUSD",-1677.24,0.00018999,2,"2025-08-11T03:30:47.902",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483423,1754883047911,"fUSD",-199.55272616,0.00018999,2,"2025-08-11T03:30:47.911",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483425,1754883047920,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.920",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483427,1754883047930,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.930",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483429,1754883047939,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.939",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483431,1754883047948,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.948",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483433,1754883047957,"fUSD",-1519.15,0.00018999,2,"2025-08-11T03:30:47.957",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483435,1754883047967,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:30:47.967",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483437,1754883047976,"fUSD",-671.27430589,0.00018999,2,"2025-08-11T03:30:47.976",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483439,1754883047986,"fUSD",-307.08986628,0.00018999,2,"2025-08-11T03:30:47.986",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483441,1754883047996,"fUSD",-300.0,0.00018999,2,"2025-08-11T03:30:47.996",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483443,1754883048005,"fUSD",-300.0,0.00018999,2,"2025-08-11T03:30:48.005",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483445,1754883048015,"fUSD",-300.0,0.00018999,2,"2025-08-11T03:30:48.015",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483447,1754883048024,"fUSD",-835.95824,0.00018999,2,"2025-08-11T03:30:48.024",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483449,1754883048034,"fUSD",-1431545.56138333,0.00019,2,"2025-08-11T03:30:48.034",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483451,1754883048044,"fUSD",-27948.81866219,0.00019,2,"2025-08-11T03:30:48.044",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483453,1754883048054,"fUSD",-5000.0,0.00019,4,"2025-08-11T03:30:48.054",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483455,1754883048063,"fUSD",-1815061.87935212,0.00019,2,"2025-08-11T03:30:48.063",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483509,1754883048600,"fUSD",-9334.94754983,0.00019,2,"2025-08-11T03:30:48.600",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483577,1754883049534,"fUSD",-724.47,0.00018852,2,"2025-08-11T03:30:49.534",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483579,1754883049544,"fUSD",-845.29,0.00018852,2,"2025-08-11T03:30:49.544",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483581,1754883049556,"fUSD",-183.99151766,0.000189,2,"2025-08-11T03:30:49.556",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483582,1754883049566,"fUSD",-8303.54926078,0.00019,2,"2025-08-11T03:30:49.566",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483585,1754883049577,"fUSD",-963.22833695,0.00019,2,"2025-08-11T03:30:49.577",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483590,1754883049618,"fUSD",-610.25,0.00019,2,"2025-08-11T03:30:49.618",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483592,1754883049632,"fUSD",-6025.6,0.00019,2,"2025-08-11T03:30:49.632",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483732,1754883050986,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:30:50.986",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483735,1754883050995,"fUSD",-2138.36660043,0.00019,2,"2025-08-11T03:30:50.995",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483739,1754883051031,"fUSD",-1005.9,0.00019,2,"2025-08-11T03:30:51.031",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483958,1754883140891,"fUSD",361.538372,0.00017965,2,"2025-08-11T03:32:20.891",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483986,1754883210630,"fUSD",173.33,0.00017954,2,"2025-08-11T03:33:30.630",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378483987,1754883211571,"fUSD",2329.15,0.00017947,2,"2025-08-11T03:33:31.571",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484000,1754883233608,"fUSD",22272.26,0.00017924,2,"2025-08-11T03:33:53.608",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484021,1754883278141,"fUSD",343.96057,0.00017965,2,"2025-08-11T03:34:38.141",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484058,1754883418483,"fUSD",1000.0,0.0001782,2,"2025-08-11T03:36:58.483",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484083,1754883519764,"fUSD",180.64718738,0.00017955,2,"2025-08-11T03:38:39.764",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484098,1754883581620,"fUSD",166.89,0.00017812,2,"2025-08-11T03:39:41.620",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484107,1754883616410,"fUSD",505.0,0.00017624,2,"2025-08-11T03:40:16.410",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484144,1754883684776,"fUSD",150.0,0.00017664,2,"2025-08-11T03:41:24.776",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484181,1754883835352,"fUSD",180.64718737,0.00017949,2,"2025-08-11T03:43:55.352",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484188,1754883855652,"fUSD",514.0,0.00017624,2,"2025-08-11T03:44:15.652",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484193,1754883867788,"fUSD",1122.0,0.00015,6,"2025-08-11T03:44:27.788",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484217,1754883895130,"fUSD",153.21,0.00017798,2,"2025-08-11T03:44:55.130",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484221,1754883906658,"fUSD",150.0,0.00017088,2,"2025-08-11T03:45:06.658",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484222,1754883906715,"fUSD",150.0,0.00017467,2,"2025-08-11T03:45:06.715",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484223,1754883906787,"fUSD",150.0,0.00017847,2,"2025-08-11T03:45:06.787",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484224,1754883907049,"fUSD",150.0,0.00017088,2,"2025-08-11T03:45:07.049",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484225,1754883907094,"fUSD",150.0,0.00017359,2,"2025-08-11T03:45:07.094",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484226,1754883907198,"fUSD",150.0,0.0001763,2,"2025-08-11T03:45:07.198",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484227,1754883907422,"fUSD",150.0,0.00017901,2,"2025-08-11T03:45:07.422",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484232,1754883910673,"fUSD",150.0,0.00017088,2,"2025-08-11T03:45:10.673",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484234,1754883913867,"fUSD",150.00000001,0.00017088,2,"2025-08-11T03:45:13.867",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484235,1754883913972,"fUSD",150.0,0.00017088,2,"2025-08-11T03:45:13.972",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484236,1754883915195,"fUSD",269.67,0.00017764,2,"2025-08-11T03:45:15.195",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484239,1754883918895,"fUSD",150.0,0.00017088,2,"2025-08-11T03:45:18.895",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484246,1754883923696,"fUSD",150.0,0.00017088,2,"2025-08-11T03:45:23.696",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484271,1754883964113,"fUSD",631.82594341,0.00030136,120,"2025-08-11T03:46:04.113",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484290,1754883984856,"fUSD",150.0,0.00017938,2,"2025-08-11T03:46:24.856",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484351,1754884080442,"fUSD",230.08,0.00013699,2,"2025-08-11T03:48:00.442",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484353,1754884082152,"fUSD",2500.0,0.00017174,2,"2025-08-11T03:48:02.152",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484354,1754884082986,"fUSD",1000.0,0.00017174,5,"2025-08-11T03:48:02.986",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484358,1754884084422,"fUSD",300.0,0.00015068,2,"2025-08-11T03:48:04.422",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484359,1754884085122,"fUSD",300.0,0.00015068,2,"2025-08-11T03:48:05.122",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484377,1754884107512,"fUSD",944.58,0.00017722,2,"2025-08-11T03:48:27.512",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484413,1754884139025,"fUSD",180.64718737,0.00017945,2,"2025-08-11T03:48:59.025",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484460,1754884197302,"fUSD",171380.0,0.0003,120,"2025-08-11T03:49:57.302",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484491,1754884232279,"fUSD",-150.0,0.00018037,2,"2025-08-11T03:50:32.279",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484492,1754884232289,"fUSD",-150.0,0.00018037,2,"2025-08-11T03:50:32.289",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484493,1754884232299,"fUSD",-150.0,0.00018037,2,"2025-08-11T03:50:32.299",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484494,1754884232309,"fUSD",-250.0,0.00018041,2,"2025-08-11T03:50:32.309",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484495,1754884232322,"fUSD",-301.00551465,0.00018045,2,"2025-08-11T03:50:32.322",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484496,1754884232332,"fUSD",-500.0,0.00018045,2,"2025-08-11T03:50:32.332",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484497,1754884232342,"fUSD",-151.0,0.00018045,2,"2025-08-11T03:50:32.342",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484498,1754884232351,"fUSD",-541.34445954,0.00018045,2,"2025-08-11T03:50:32.351",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484499,1754884232361,"fUSD",-1200.0,0.00018046,2,"2025-08-11T03:50:32.361",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484500,1754884232370,"fUSD",-300.0,0.00018046,2,"2025-08-11T03:50:32.370",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484501,1754884232380,"fUSD",-659.0,0.00018047,2,"2025-08-11T03:50:32.380",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484502,1754884232389,"fUSD",-300.0,0.00018047,2,"2025-08-11T03:50:32.389",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484503,1754884232399,"fUSD",-300.0,0.00018047,2,"2025-08-11T03:50:32.399",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484504,1754884232409,"fUSD",-1707.54881935,0.00018049,2,"2025-08-11T03:50:32.409",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484505,1754884232419,"fUSD",-160.0,0.00018049,2,"2025-08-11T03:50:32.419",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484506,1754884232429,"fUSD",-231.28369723,0.00018049,2,"2025-08-11T03:50:32.429",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484507,1754884232438,"fUSD",-3200.0,0.00018054,2,"2025-08-11T03:50:32.438",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484508,1754884232448,"fUSD",-23900.0,0.00018056,2,"2025-08-11T03:50:32.448",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484509,1754884232457,"fUSD",-150.0,0.0001812,2,"2025-08-11T03:50:32.457",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484510,1754884232470,"fUSD",-150.0,0.00018173,2,"2025-08-11T03:50:32.470",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484511,1754884232480,"fUSD",-150.0,0.00018227,2,"2025-08-11T03:50:32.480",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484512,1754884232489,"fUSD",-168.13,0.0001836,2,"2025-08-11T03:50:32.489",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484513,1754884232499,"fUSD",-150.0,0.00018444,2,"2025-08-11T03:50:32.499",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484514,1754884232511,"fUSD",-153.21,0.00018465,2,"2025-08-11T03:50:32.511",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484515,1754884232525,"fUSD",-418.22,0.00018513,2,"2025-08-11T03:50:32.525",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484517,1754884232535,"fUSD",-150.0,0.00018607,2,"2025-08-11T03:50:32.535",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484519,1754884232545,"fUSD",-168.0,0.0001861,2,"2025-08-11T03:50:32.545",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484521,1754884232554,"fUSD",-447.85968092,0.00018636,2,"2025-08-11T03:50:32.554",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484523,1754884232563,"fUSD",-269.67,0.00018652,2,"2025-08-11T03:50:32.563",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484525,1754884232575,"fUSD",-150.0,0.00018667,2,"2025-08-11T03:50:32.575",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484528,1754884232584,"fUSD",-1514.58798489,0.000187,2,"2025-08-11T03:50:32.584",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484530,1754884232594,"fUSD",-150.0,0.00018715,2,"2025-08-11T03:50:32.594",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484532,1754884232604,"fUSD",-850.0,0.0001875,2,"2025-08-11T03:50:32.604",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484534,1754884232614,"fUSD",-153.47590692,0.00018751,2,"2025-08-11T03:50:32.614",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484536,1754884232623,"fUSD",-166.0075688,0.00018751,2,"2025-08-11T03:50:32.623",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484538,1754884232633,"fUSD",-602.34634899,0.00018751,2,"2025-08-11T03:50:32.633",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484540,1754884232643,"fUSD",-1188.70252489,0.00018751,2,"2025-08-11T03:50:32.643",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484542,1754884232653,"fUSD",-147.76781816,0.00018752,2,"2025-08-11T03:50:32.653",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484553,1754884232743,"fUSD",-48.66498869,0.00018752,2,"2025-08-11T03:50:32.743",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484554,1754884232752,"fUSD",-150.0,0.00018757,2,"2025-08-11T03:50:32.752",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484556,1754884232762,"fUSD",-153.47590687,0.00018762,2,"2025-08-11T03:50:32.762",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484558,1754884232771,"fUSD",-838.29465127,0.00018768,2,"2025-08-11T03:50:32.771",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484574,1754884233089,"fUSD",-350.40787361,0.00018768,2,"2025-08-11T03:50:33.089",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484575,1754884233099,"fUSD",-150.0,0.00018771,2,"2025-08-11T03:50:33.099",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484576,1754884233109,"fUSD",-299.88807929,0.00018773,2,"2025-08-11T03:50:33.109",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484946,1754884238098,"fUSD",-0.17192071,0.00018773,2,"2025-08-11T03:50:38.098",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484947,1754884238108,"fUSD",-153.47590687,0.00018774,2,"2025-08-11T03:50:38.108",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484948,1754884238117,"fUSD",-1188.70252488,0.00018784,2,"2025-08-11T03:50:38.117",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484949,1754884238127,"fUSD",-153.47590687,0.00018785,2,"2025-08-11T03:50:38.127",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484950,1754884238136,"fUSD",-1751.77654811,0.0001879,2,"2025-08-11T03:50:38.136",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484951,1754884238145,"fUSD",-153.47590687,0.00018797,2,"2025-08-11T03:50:38.145",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484952,1754884238155,"fUSD",-183.99151767,0.000188,2,"2025-08-11T03:50:38.155",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484953,1754884238164,"fUSD",-1188.70252488,0.00018801,2,"2025-08-11T03:50:38.164",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484954,1754884238174,"fUSD",-153.47590687,0.00018808,2,"2025-08-11T03:50:38.174",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484955,1754884238183,"fUSD",-309.83456,0.0001881,2,"2025-08-11T03:50:38.183",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484956,1754884238192,"fUSD",-309.83456,0.0001881,2,"2025-08-11T03:50:38.192",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484957,1754884238202,"fUSD",-309.83457,0.0001881,2,"2025-08-11T03:50:38.202",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484958,1754884238211,"fUSD",-1188.70252488,0.00018817,2,"2025-08-11T03:50:38.211",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484959,1754884238220,"fUSD",-153.47590687,0.0001882,2,"2025-08-11T03:50:38.220",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484960,1754884238230,"fUSD",-166.00756879,0.00018826,2,"2025-08-11T03:50:38.230",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484961,1754884238239,"fUSD",-153.47590687,0.00018831,2,"2025-08-11T03:50:38.239",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484962,1754884238249,"fUSD",-1188.70252488,0.00018834,2,"2025-08-11T03:50:38.249",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484963,1754884238258,"fUSD",-153.47590687,0.00018843,2,"2025-08-11T03:50:38.258",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484964,1754884238268,"fUSD",-166.55887001,0.0001885,2,"2025-08-11T03:50:38.268",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484965,1754884238278,"fUSD",-500.0,0.0001885,2,"2025-08-11T03:50:38.278",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484966,1754884238288,"fUSD",-224.40426084,0.0001885,2,"2025-08-11T03:50:38.288",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484967,1754884238297,"fUSD",-500.0,0.0001885,2,"2025-08-11T03:50:38.297",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484968,1754884238307,"fUSD",-500.31814004,0.0001885,2,"2025-08-11T03:50:38.307",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484969,1754884238316,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:38.316",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484970,1754884238326,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:38.326",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484971,1754884238336,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:38.336",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484972,1754884238345,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:38.345",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484973,1754884238354,"fUSD",-176.9363376,0.0001885,2,"2025-08-11T03:50:38.354",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484974,1754884238367,"fUSD",-276.73483134,0.0001885,2,"2025-08-11T03:50:38.367",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484975,1754884238376,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:38.376",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484976,1754884238385,"fUSD",-405.67339013,0.0001885,2,"2025-08-11T03:50:38.385",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484977,1754884238395,"fUSD",-467.42,0.0001885,2,"2025-08-11T03:50:38.395",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484978,1754884238404,"fUSD",-270.92459769,0.0001885,2,"2025-08-11T03:50:38.404",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484979,1754884238415,"fUSD",-129.07540231,0.0001885,2,"2025-08-11T03:50:38.415",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484980,1754884238424,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:38.424",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484981,1754884238434,"fUSD",-456.69,0.0001885,2,"2025-08-11T03:50:38.434",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484982,1754884238443,"fUSD",-404.26399906,0.0001885,2,"2025-08-11T03:50:38.443",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484983,1754884238453,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:38.453",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484984,1754884238464,"fUSD",-429.4,0.0001885,2,"2025-08-11T03:50:38.464",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484985,1754884238474,"fUSD",-409.12,0.0001885,2,"2025-08-11T03:50:38.474",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484986,1754884238483,"fUSD",-778.33,0.0001885,2,"2025-08-11T03:50:38.483",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484987,1754884238493,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:38.493",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484988,1754884238503,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:38.503",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484989,1754884238512,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:38.512",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484990,1754884238522,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:38.522",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484991,1754884238532,"fUSD",-806.24,0.0001885,2,"2025-08-11T03:50:38.532",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484992,1754884238542,"fUSD",-437.69,0.0001885,2,"2025-08-11T03:50:38.542",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484993,1754884238551,"fUSD",-413.17130291,0.0001885,2,"2025-08-11T03:50:38.551",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484994,1754884238561,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:38.561",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484995,1754884238570,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:38.570",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484996,1754884238580,"fUSD",-421.42,0.0001885,2,"2025-08-11T03:50:38.580",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484997,1754884238590,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:38.590",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484998,1754884238600,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:38.600",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378484999,1754884238610,"fUSD",-427.68242627,0.0001885,2,"2025-08-11T03:50:38.610",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485000,1754884238619,"fUSD",-712.1,0.0001885,2,"2025-08-11T03:50:38.619",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485001,1754884238628,"fUSD",-435.63740966,0.0001885,2,"2025-08-11T03:50:38.628",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485002,1754884238639,"fUSD",-644.9,0.0001885,2,"2025-08-11T03:50:38.639",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485003,1754884238653,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:38.653",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485004,1754884238663,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:38.663",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485005,1754884238673,"fUSD",-417.90964646,0.0001885,2,"2025-08-11T03:50:38.673",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485007,1754884238683,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:38.683",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485009,1754884238693,"fUSD",-404.96504553,0.0001885,2,"2025-08-11T03:50:38.693",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485012,1754884238704,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:38.704",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485013,1754884238713,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:38.713",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485015,1754884238723,"fUSD",-793.8,0.0001885,2,"2025-08-11T03:50:38.723",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485017,1754884238732,"fUSD",-404.79003473,0.0001885,2,"2025-08-11T03:50:38.732",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485019,1754884238742,"fUSD",-398.61487412,0.0001885,2,"2025-08-11T03:50:38.742",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485021,1754884238751,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:38.751",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485024,1754884238761,"fUSD",-713.06,0.0001885,2,"2025-08-11T03:50:38.761",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485027,1754884238771,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:38.771",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485030,1754884238780,"fUSD",-402.61739546,0.0001885,2,"2025-08-11T03:50:38.780",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485032,1754884238791,"fUSD",-857.89,0.0001885,2,"2025-08-11T03:50:38.791",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485035,1754884238801,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:38.801",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485037,1754884238810,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:38.810",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485038,1754884238819,"fUSD",-421.73195507,0.0001885,2,"2025-08-11T03:50:38.819",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485041,1754884238830,"fUSD",-619.9,0.0001885,2,"2025-08-11T03:50:38.830",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485043,1754884238839,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:38.839",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485044,1754884238849,"fUSD",-426.76,0.0001885,2,"2025-08-11T03:50:38.849",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485047,1754884238859,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:38.859",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485049,1754884238869,"fUSD",-402.77,0.0001885,2,"2025-08-11T03:50:38.869",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485051,1754884238879,"fUSD",-1010.25,0.0001885,2,"2025-08-11T03:50:38.879",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485053,1754884238889,"fUSD",-780.5,0.0001885,2,"2025-08-11T03:50:38.889",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485055,1754884238901,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:38.901",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485056,1754884238910,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:38.910",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485058,1754884238919,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:38.919",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485061,1754884238929,"fUSD",-628.12,0.0001885,2,"2025-08-11T03:50:38.929",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485063,1754884238939,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:38.939",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485065,1754884238948,"fUSD",-402.87478159,0.0001885,2,"2025-08-11T03:50:38.948",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485067,1754884238958,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:38.958",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485069,1754884238967,"fUSD",-1352.1,0.0001885,2,"2025-08-11T03:50:38.967",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485071,1754884238977,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:38.977",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485073,1754884238986,"fUSD",-367.56946719,0.0001885,2,"2025-08-11T03:50:38.986",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485075,1754884238996,"fUSD",-283.34916505,0.0001885,2,"2025-08-11T03:50:38.996",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485077,1754884239005,"fUSD",-403.2774582,0.0001885,2,"2025-08-11T03:50:39.005",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485079,1754884239015,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:39.015",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485081,1754884239024,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:39.024",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485083,1754884239033,"fUSD",-416.09198416,0.0001885,2,"2025-08-11T03:50:39.033",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485085,1754884239043,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:39.043",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485087,1754884239052,"fUSD",-1214.3,0.0001885,2,"2025-08-11T03:50:39.052",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485089,1754884239061,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:39.061",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485091,1754884239071,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:39.071",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485093,1754884239081,"fUSD",-458.65217434,0.0001885,2,"2025-08-11T03:50:39.081",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485095,1754884239090,"fUSD",-417.56,0.0001885,2,"2025-08-11T03:50:39.090",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485097,1754884239099,"fUSD",-58.89227167,0.0001885,2,"2025-08-11T03:50:39.099",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485253,1754884240604,"fUSD",-1513.22092999,0.00018751,2,"2025-08-11T03:50:40.604",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485255,1754884240614,"fUSD",-341.10772833,0.0001885,2,"2025-08-11T03:50:40.614",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485257,1754884240625,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:40.625",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485259,1754884240634,"fUSD",-999.62,0.0001885,2,"2025-08-11T03:50:40.634",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485262,1754884240643,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:40.643",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485264,1754884240653,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:40.653",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485266,1754884240662,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:40.662",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485268,1754884240672,"fUSD",-1172.57,0.0001885,2,"2025-08-11T03:50:40.672",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485270,1754884240681,"fUSD",-470.2,0.0001885,2,"2025-08-11T03:50:40.681",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485272,1754884240692,"fUSD",-4.42218192,0.0001885,2,"2025-08-11T03:50:40.692",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485274,1754884240703,"fUSD",-663.98781808,0.0001885,2,"2025-08-11T03:50:40.703",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485276,1754884240712,"fUSD",-823.67,0.0001885,2,"2025-08-11T03:50:40.712",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485278,1754884240721,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:40.721",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485280,1754884240731,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:40.731",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485282,1754884240740,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:40.740",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485283,1754884240750,"fUSD",-511.38,0.0001885,2,"2025-08-11T03:50:40.750",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485284,1754884240759,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:40.759",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485285,1754884240768,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:40.768",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485286,1754884240777,"fUSD",-502.79,0.0001885,2,"2025-08-11T03:50:40.777",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485287,1754884240787,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:40.787",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485288,1754884240796,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:40.796",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485289,1754884240806,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:40.806",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485290,1754884240818,"fUSD",-665.72,0.0001885,2,"2025-08-11T03:50:40.818",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485291,1754884240828,"fUSD",-403.34544017,0.0001885,2,"2025-08-11T03:50:40.828",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485292,1754884240837,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:40.837",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485293,1754884240848,"fUSD",-1182.86,0.0001885,2,"2025-08-11T03:50:40.848",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485294,1754884240858,"fUSD",-429.35667259,0.0001885,2,"2025-08-11T03:50:40.858",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485295,1754884240867,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:40.867",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485296,1754884240876,"fUSD",-829.84,0.0001885,2,"2025-08-11T03:50:40.876",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485297,1754884240886,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:40.886",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485298,1754884240900,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:40.900",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485299,1754884240910,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:40.910",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485300,1754884240919,"fUSD",-814.0,0.0001885,2,"2025-08-11T03:50:40.919",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485301,1754884240929,"fUSD",-423.92,0.0001885,2,"2025-08-11T03:50:40.929",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485302,1754884240939,"fUSD",-404.49209619,0.0001885,2,"2025-08-11T03:50:40.939",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485303,1754884240948,"fUSD",-404.02463376,0.0001885,2,"2025-08-11T03:50:40.948",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485304,1754884240958,"fUSD",-418.73754254,0.0001885,2,"2025-08-11T03:50:40.958",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485306,1754884240969,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:40.969",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485308,1754884240978,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:40.978",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485310,1754884240988,"fUSD",-3925.88,0.0001885,2,"2025-08-11T03:50:40.988",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485312,1754884240997,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:40.997",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485314,1754884241006,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:41.006",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485316,1754884241015,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:41.015",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485318,1754884241025,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:41.025",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485321,1754884241036,"fUSD",-402.85504396,0.0001885,2,"2025-08-11T03:50:41.036",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485322,1754884241045,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:41.045",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485324,1754884241055,"fUSD",-635.85,0.0001885,2,"2025-08-11T03:50:41.055",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485326,1754884241064,"fUSD",-424.82,0.0001885,2,"2025-08-11T03:50:41.064",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485328,1754884241074,"fUSD",-411.3408986,0.0001885,2,"2025-08-11T03:50:41.074",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485330,1754884241084,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:41.084",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485332,1754884241094,"fUSD",-819.51,0.0001885,2,"2025-08-11T03:50:41.094",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485334,1754884241104,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:41.104",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485336,1754884241114,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:41.114",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485338,1754884241124,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:41.124",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485341,1754884241134,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:41.134",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485342,1754884241143,"fUSD",-667.43,0.0001885,2,"2025-08-11T03:50:41.143",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485344,1754884241153,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:41.153",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485346,1754884241162,"fUSD",-1000.0,0.0001885,2,"2025-08-11T03:50:41.162",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485348,1754884241171,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:41.171",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485350,1754884241181,"fUSD",-1461.38,0.0001885,2,"2025-08-11T03:50:41.181",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485352,1754884241190,"fUSD",-1623.99,0.0001885,2,"2025-08-11T03:50:41.190",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485354,1754884241199,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:41.199",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485356,1754884241208,"fUSD",-178.24366534,0.0001885,2,"2025-08-11T03:50:41.208",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485358,1754884241218,"fUSD",-597.43924334,0.0001885,2,"2025-08-11T03:50:41.218",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485360,1754884241227,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:41.227",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485362,1754884241236,"fUSD",-403.97807194,0.0001885,2,"2025-08-11T03:50:41.236",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485365,1754884241246,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:41.246",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485366,1754884241255,"fUSD",-582.49,0.0001885,2,"2025-08-11T03:50:41.255",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485368,1754884241265,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:41.265",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485370,1754884241274,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:41.274",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485373,1754884241284,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:41.284",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485374,1754884241294,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:41.294",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485376,1754884241303,"fUSD",-988.67,0.0001885,2,"2025-08-11T03:50:41.303",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485378,1754884241313,"fUSD",-625.58,0.0001885,2,"2025-08-11T03:50:41.313",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485380,1754884241323,"fUSD",-1841.0,0.0001885,2,"2025-08-11T03:50:41.323",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485382,1754884241334,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:41.334",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485384,1754884241344,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:41.344",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485386,1754884241354,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:41.354",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485388,1754884241364,"fUSD",-402.1240455,0.0001885,2,"2025-08-11T03:50:41.364",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485390,1754884241373,"fUSD",-1384.53,0.0001885,2,"2025-08-11T03:50:41.373",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485392,1754884241382,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:41.382",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485394,1754884241392,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:41.392",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485396,1754884241401,"fUSD",-441.56,0.0001885,2,"2025-08-11T03:50:41.401",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485398,1754884241411,"fUSD",-1585.99,0.0001885,2,"2025-08-11T03:50:41.411",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485400,1754884241420,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:41.420",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485402,1754884241429,"fUSD",-740.77,0.0001885,2,"2025-08-11T03:50:41.429",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485404,1754884241439,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:41.439",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485406,1754884241448,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:41.448",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485408,1754884241458,"fUSD",-327.347972,0.0001885,2,"2025-08-11T03:50:41.458",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485410,1754884241467,"fUSD",-572.309271,0.0001885,2,"2025-08-11T03:50:41.467",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485412,1754884241476,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:41.476",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485414,1754884241486,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:41.486",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485416,1754884241495,"fUSD",-764.1,0.0001885,2,"2025-08-11T03:50:41.495",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485418,1754884241505,"fUSD",-1009.37,0.0001885,2,"2025-08-11T03:50:41.505",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485420,1754884241514,"fUSD",-549.47,0.0001885,2,"2025-08-11T03:50:41.514",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485422,1754884241524,"fUSD",-1188.70252488,0.0001885,2,"2025-08-11T03:50:41.524",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485424,1754884241533,"fUSD",-302.57,0.00018851,2,"2025-08-11T03:50:41.533",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485426,1754884241543,"fUSD",-379.70330516,0.00018851,2,"2025-08-11T03:50:41.543",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485428,1754884241552,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:41.552",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485430,1754884241561,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:41.561",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485432,1754884241570,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:41.570",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485434,1754884241581,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:41.581",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485436,1754884241590,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:41.590",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485438,1754884241600,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:41.600",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485440,1754884241609,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:41.609",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485442,1754884241619,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:41.619",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485444,1754884241629,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:41.629",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485446,1754884241639,"fUSD",-500.0,0.00018851,2,"2025-08-11T03:50:41.639",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485448,1754884241649,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:41.649",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485450,1754884241660,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:41.660",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485452,1754884241670,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:41.670",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485454,1754884241679,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:41.679",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485456,1754884241689,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:41.689",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485458,1754884241699,"fUSD",-268.76146141,0.00018851,2,"2025-08-11T03:50:41.699",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485460,1754884241708,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:41.708",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485462,1754884241718,"fUSD",-501.92611367,0.00018851,2,"2025-08-11T03:50:41.718",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485464,1754884241727,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:41.727",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485466,1754884241737,"fUSD",-403.29,0.00018851,2,"2025-08-11T03:50:41.737",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485468,1754884241746,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:41.746",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485470,1754884241755,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:41.755",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485472,1754884241766,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:41.766",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485474,1754884241775,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:41.775",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485476,1754884241784,"fUSD",-627.83,0.00018851,2,"2025-08-11T03:50:41.784",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485478,1754884241794,"fUSD",-201.73464664,0.00018851,2,"2025-08-11T03:50:41.794",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485480,1754884241804,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:41.804",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485482,1754884241813,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:41.813",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485483,1754884241824,"fUSD",-403.11143765,0.00018851,2,"2025-08-11T03:50:41.824",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485485,1754884241834,"fUSD",-402.31637081,0.00018851,2,"2025-08-11T03:50:41.834",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485487,1754884241843,"fUSD",-404.26245733,0.00018851,2,"2025-08-11T03:50:41.843",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485489,1754884241852,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:41.852",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485491,1754884241862,"fUSD",-587.73,0.00018851,2,"2025-08-11T03:50:41.862",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485493,1754884241871,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:41.871",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485495,1754884241880,"fUSD",-478.46,0.00018851,2,"2025-08-11T03:50:41.880",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485497,1754884241891,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:41.891",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485499,1754884241903,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:41.903",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485501,1754884241912,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:41.912",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485503,1754884241921,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:41.921",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485505,1754884241931,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:41.931",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485507,1754884241940,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:41.940",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485509,1754884241949,"fUSD",-578.65063624,0.00018851,2,"2025-08-11T03:50:41.949",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485511,1754884241958,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:41.958",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485513,1754884241969,"fUSD",-564.9,0.00018851,2,"2025-08-11T03:50:41.969",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485515,1754884241979,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:41.979",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485517,1754884241987,"fUSD",-403.3911006,0.00018851,2,"2025-08-11T03:50:41.987",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485519,1754884241996,"fUSD",-461.16,0.00018851,2,"2025-08-11T03:50:41.996",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485521,1754884242006,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.006",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485523,1754884242016,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.016",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485525,1754884242025,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.025",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485527,1754884242034,"fUSD",-508.3,0.00018851,2,"2025-08-11T03:50:42.034",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485529,1754884242043,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.043",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485531,1754884242053,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.053",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485533,1754884242062,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.062",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485535,1754884242071,"fUSD",-504.57,0.00018851,2,"2025-08-11T03:50:42.071",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485537,1754884242082,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.082",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485538,1754884242092,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.092",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485540,1754884242101,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.101",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485542,1754884242111,"fUSD",-406.0345764,0.00018851,2,"2025-08-11T03:50:42.111",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485544,1754884242120,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.120",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485547,1754884242130,"fUSD",-419.65,0.00018851,2,"2025-08-11T03:50:42.130",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485549,1754884242140,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.140",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485551,1754884242150,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.150",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485552,1754884242159,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.159",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485554,1754884242169,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.169",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485556,1754884242179,"fUSD",-544.12,0.00018851,2,"2025-08-11T03:50:42.179",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485559,1754884242188,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.188",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485560,1754884242198,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.198",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485562,1754884242208,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.208",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485564,1754884242217,"fUSD",-402.69795051,0.00018851,2,"2025-08-11T03:50:42.217",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485566,1754884242226,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.226",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485568,1754884242235,"fUSD",-440.51,0.00018851,2,"2025-08-11T03:50:42.235",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485570,1754884242244,"fUSD",-403.57631305,0.00018851,2,"2025-08-11T03:50:42.244",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485572,1754884242254,"fUSD",-402.75334865,0.00018851,2,"2025-08-11T03:50:42.254",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485574,1754884242263,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.263",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485576,1754884242272,"fUSD",-402.7778793,0.00018851,2,"2025-08-11T03:50:42.272",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485578,1754884242282,"fUSD",-1175.41,0.00018851,2,"2025-08-11T03:50:42.282",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485580,1754884242290,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.290",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485582,1754884242300,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.300",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485584,1754884242309,"fUSD",-712.01,0.00018851,2,"2025-08-11T03:50:42.309",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485586,1754884242319,"fUSD",-760.77,0.00018851,2,"2025-08-11T03:50:42.319",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485588,1754884242328,"fUSD",-472.56541293,0.00018851,2,"2025-08-11T03:50:42.328",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485590,1754884242337,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.337",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485592,1754884242347,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.347",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485594,1754884242356,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.356",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485596,1754884242366,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.366",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485598,1754884242375,"fUSD",-404.75014074,0.00018851,2,"2025-08-11T03:50:42.375",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485600,1754884242384,"fUSD",-405.1640515,0.00018851,2,"2025-08-11T03:50:42.384",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485602,1754884242394,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.394",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485604,1754884242405,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.405",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485606,1754884242414,"fUSD",-435.86,0.00018851,2,"2025-08-11T03:50:42.414",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485608,1754884242424,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.424",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485610,1754884242434,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.434",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485612,1754884242443,"fUSD",-458.56,0.00018851,2,"2025-08-11T03:50:42.443",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485614,1754884242452,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.452",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485616,1754884242462,"fUSD",-507.96,0.00018851,2,"2025-08-11T03:50:42.462",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485618,1754884242472,"fUSD",-1000.0,0.00018851,2,"2025-08-11T03:50:42.472",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485620,1754884242481,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.481",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485622,1754884242491,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.491",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485624,1754884242502,"fUSD",-405.86,0.00018851,2,"2025-08-11T03:50:42.502",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485626,1754884242512,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.512",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485628,1754884242522,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.522",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485630,1754884242532,"fUSD",-460.54,0.00018851,2,"2025-08-11T03:50:42.532",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485632,1754884242543,"fUSD",-966.65,0.00018851,2,"2025-08-11T03:50:42.543",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485634,1754884242552,"fUSD",-511.7,0.00018851,2,"2025-08-11T03:50:42.552",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485636,1754884242562,"fUSD",-490.04,0.00018851,2,"2025-08-11T03:50:42.562",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485638,1754884242573,"fUSD",-372.42943696,0.00018851,2,"2025-08-11T03:50:42.573",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485640,1754884242583,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.583",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485642,1754884242592,"fUSD",-693.08,0.00018851,2,"2025-08-11T03:50:42.592",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485644,1754884242601,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.601",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485646,1754884242611,"fUSD",-542.58,0.00018851,2,"2025-08-11T03:50:42.611",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485648,1754884242620,"fUSD",-473.09,0.00018851,2,"2025-08-11T03:50:42.620",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485650,1754884242629,"fUSD",-2048.51,0.00018851,2,"2025-08-11T03:50:42.629",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485652,1754884242639,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.639",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485654,1754884242648,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.648",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485656,1754884242658,"fUSD",-403.75887159,0.00018851,2,"2025-08-11T03:50:42.658",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485658,1754884242668,"fUSD",-453.16393731,0.00018851,2,"2025-08-11T03:50:42.668",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485660,1754884242677,"fUSD",-403.73618737,0.00018851,2,"2025-08-11T03:50:42.677",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485662,1754884242688,"fUSD",-428.24,0.00018851,2,"2025-08-11T03:50:42.688",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485664,1754884242698,"fUSD",-401.81064629,0.00018851,2,"2025-08-11T03:50:42.698",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485666,1754884242708,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.708",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485668,1754884242717,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.717",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485670,1754884242727,"fUSD",-404.77187722,0.00018851,2,"2025-08-11T03:50:42.727",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485672,1754884242736,"fUSD",-417.0,0.00018851,2,"2025-08-11T03:50:42.736",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485674,1754884242746,"fUSD",-464.41,0.00018851,2,"2025-08-11T03:50:42.746",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485676,1754884242755,"fUSD",-401.02107694,0.00018851,2,"2025-08-11T03:50:42.755",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485678,1754884242765,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.765",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485681,1754884242775,"fUSD",-402.03582961,0.00018851,2,"2025-08-11T03:50:42.775",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485682,1754884242785,"fUSD",-574.12,0.00018851,2,"2025-08-11T03:50:42.785",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485685,1754884242795,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.795",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485687,1754884242804,"fUSD",-403.16401699,0.00018851,2,"2025-08-11T03:50:42.804",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485689,1754884242814,"fUSD",-885.69,0.00018851,2,"2025-08-11T03:50:42.814",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485691,1754884242825,"fUSD",-437.1,0.00018851,2,"2025-08-11T03:50:42.825",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485693,1754884242834,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.834",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485695,1754884242844,"fUSD",-802.16,0.00018851,2,"2025-08-11T03:50:42.844",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485697,1754884242853,"fUSD",-796.23,0.00018851,2,"2025-08-11T03:50:42.853",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485699,1754884242863,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.863",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485701,1754884242872,"fUSD",-678.46,0.00018851,2,"2025-08-11T03:50:42.872",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485703,1754884242882,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.882",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485705,1754884242893,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.893",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485707,1754884242904,"fUSD",-880.67,0.00018851,2,"2025-08-11T03:50:42.904",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485709,1754884242913,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.913",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485711,1754884242923,"fUSD",-506.08,0.00018851,2,"2025-08-11T03:50:42.923",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485714,1754884242933,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.933",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485717,1754884242944,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.944",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485720,1754884242953,"fUSD",-741.89,0.00018851,2,"2025-08-11T03:50:42.953",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485722,1754884242963,"fUSD",-832.07,0.00018851,2,"2025-08-11T03:50:42.963",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485725,1754884242974,"fUSD",-404.47950347,0.00018851,2,"2025-08-11T03:50:42.974",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485728,1754884242985,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.985",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485731,1754884242994,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:42.994",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485734,1754884243003,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.003",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485737,1754884243013,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.013",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485739,1754884243022,"fUSD",-661.76,0.00018851,2,"2025-08-11T03:50:43.022",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485741,1754884243031,"fUSD",-631.0,0.00018851,2,"2025-08-11T03:50:43.031",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485744,1754884243041,"fUSD",-444.08,0.00018851,2,"2025-08-11T03:50:43.041",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485746,1754884243051,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.051",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485748,1754884243061,"fUSD",-448.44,0.00018851,2,"2025-08-11T03:50:43.061",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485752,1754884243071,"fUSD",-893.85,0.00018851,2,"2025-08-11T03:50:43.071",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485755,1754884243082,"fUSD",-418.97,0.00018851,2,"2025-08-11T03:50:43.082",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485758,1754884243092,"fUSD",-844.42,0.00018851,2,"2025-08-11T03:50:43.092",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485760,1754884243102,"fUSD",-1037.04,0.00018851,2,"2025-08-11T03:50:43.102",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485762,1754884243111,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.111",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485764,1754884243121,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.121",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485766,1754884243132,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.132",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485768,1754884243142,"fUSD",-602.21,0.00018851,2,"2025-08-11T03:50:43.142",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485770,1754884243151,"fUSD",-777.6,0.00018851,2,"2025-08-11T03:50:43.151",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485772,1754884243161,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.161",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485774,1754884243171,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.171",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485776,1754884243181,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.181",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485778,1754884243190,"fUSD",-674.47,0.00018851,2,"2025-08-11T03:50:43.190",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485780,1754884243200,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.200",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485782,1754884243210,"fUSD",-569.72,0.00018851,2,"2025-08-11T03:50:43.210",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485784,1754884243219,"fUSD",-469.45,0.00018851,2,"2025-08-11T03:50:43.219",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485786,1754884243229,"fUSD",-1049.79,0.00018851,2,"2025-08-11T03:50:43.229",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485788,1754884243239,"fUSD",-593.6,0.00018851,2,"2025-08-11T03:50:43.239",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485790,1754884243249,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.249",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485792,1754884243258,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.258",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485794,1754884243268,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.268",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485796,1754884243278,"fUSD",-1202.09,0.00018851,2,"2025-08-11T03:50:43.278",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485798,1754884243287,"fUSD",-1183.32,0.00018851,2,"2025-08-11T03:50:43.287",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485800,1754884243296,"fUSD",-1171.68,0.00018851,2,"2025-08-11T03:50:43.296",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485802,1754884243306,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.306",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485804,1754884243316,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.316",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485806,1754884243326,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.326",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485808,1754884243335,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.335",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485810,1754884243345,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.345",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485812,1754884243354,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.354",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485814,1754884243364,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.364",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485816,1754884243373,"fUSD",-687.03,0.00018851,2,"2025-08-11T03:50:43.373",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485818,1754884243383,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.383",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485820,1754884243392,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.392",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485822,1754884243403,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.403",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485824,1754884243412,"fUSD",-510.73,0.00018851,2,"2025-08-11T03:50:43.412",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485826,1754884243422,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.422",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485828,1754884243432,"fUSD",-482.05,0.00018851,2,"2025-08-11T03:50:43.432",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485830,1754884243441,"fUSD",-448.4,0.00018851,2,"2025-08-11T03:50:43.441",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485832,1754884243451,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.451",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485834,1754884243460,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.460",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485836,1754884243470,"fUSD",-486.71,0.00018851,2,"2025-08-11T03:50:43.470",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485838,1754884243479,"fUSD",-1002.49,0.00018851,2,"2025-08-11T03:50:43.479",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485840,1754884243489,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.489",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485842,1754884243498,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.498",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485844,1754884243508,"fUSD",-415.41,0.00018851,2,"2025-08-11T03:50:43.508",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485846,1754884243517,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.517",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485848,1754884243530,"fUSD",-552.347795,0.00018851,2,"2025-08-11T03:50:43.530",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485850,1754884243539,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.539",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485852,1754884243548,"fUSD",-465.71,0.00018851,2,"2025-08-11T03:50:43.548",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485854,1754884243558,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.558",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485856,1754884243567,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.567",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485858,1754884243577,"fUSD",-1182.85,0.00018851,2,"2025-08-11T03:50:43.577",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485860,1754884243587,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.587",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485862,1754884243597,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.597",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485864,1754884243607,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.607",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485866,1754884243616,"fUSD",-983.8,0.00018851,2,"2025-08-11T03:50:43.616",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485868,1754884243626,"fUSD",-597.26,0.00018851,2,"2025-08-11T03:50:43.626",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485870,1754884243636,"fUSD",-466.75,0.00018851,2,"2025-08-11T03:50:43.636",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485872,1754884243645,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.645",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485874,1754884243655,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.655",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485876,1754884243665,"fUSD",-507.23,0.00018851,2,"2025-08-11T03:50:43.665",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485878,1754884243675,"fUSD",-521.95,0.00018851,2,"2025-08-11T03:50:43.675",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485880,1754884243684,"fUSD",-488.54,0.00018851,2,"2025-08-11T03:50:43.684",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485882,1754884243694,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.694",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485885,1754884243716,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.716",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485887,1754884243727,"fUSD",-775.72,0.00018851,2,"2025-08-11T03:50:43.727",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485888,1754884243737,"fUSD",-581.76,0.00018851,2,"2025-08-11T03:50:43.737",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485891,1754884243747,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.747",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485893,1754884243758,"fUSD",-1024.55,0.00018851,2,"2025-08-11T03:50:43.758",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485895,1754884243768,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.768",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485897,1754884243777,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.777",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485898,1754884243787,"fUSD",-1998.36,0.00018851,2,"2025-08-11T03:50:43.787",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485902,1754884243797,"fUSD",-1426.74,0.00018851,2,"2025-08-11T03:50:43.797",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485903,1754884243807,"fUSD",-839.83,0.00018851,2,"2025-08-11T03:50:43.807",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485906,1754884243817,"fUSD",-3208.4,0.00018851,2,"2025-08-11T03:50:43.817",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485908,1754884243827,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.827",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485910,1754884243837,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.837",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485912,1754884243848,"fUSD",-877.13,0.00018851,2,"2025-08-11T03:50:43.848",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485914,1754884243858,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.858",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485916,1754884243867,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.867",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485918,1754884243877,"fUSD",-747.76,0.00018851,2,"2025-08-11T03:50:43.877",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485920,1754884243887,"fUSD",-974.97,0.00018851,2,"2025-08-11T03:50:43.887",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485922,1754884243902,"fUSD",-447.91,0.00018851,2,"2025-08-11T03:50:43.902",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485924,1754884243912,"fUSD",-457.91,0.00018851,2,"2025-08-11T03:50:43.912",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485926,1754884243922,"fUSD",-587.33,0.00018851,2,"2025-08-11T03:50:43.922",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485928,1754884243931,"fUSD",-820.19,0.00018851,2,"2025-08-11T03:50:43.931",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485930,1754884243943,"fUSD",-807.05,0.00018851,2,"2025-08-11T03:50:43.943",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485931,1754884243952,"fUSD",-724.81,0.00018851,2,"2025-08-11T03:50:43.952",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485932,1754884243962,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.962",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485933,1754884243972,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.972",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485934,1754884243983,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.983",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485935,1754884243994,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:43.994",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485936,1754884244003,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:44.003",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485937,1754884244013,"fUSD",-703.54,0.00018851,2,"2025-08-11T03:50:44.013",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485938,1754884244023,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:44.023",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485939,1754884244032,"fUSD",-478.4,0.00018851,2,"2025-08-11T03:50:44.032",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485940,1754884244042,"fUSD",-1089.48,0.00018851,2,"2025-08-11T03:50:44.042",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485941,1754884244053,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:44.053",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485942,1754884244062,"fUSD",-487.91,0.00018851,2,"2025-08-11T03:50:44.062",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485944,1754884244073,"fUSD",-1201.52,0.00018851,2,"2025-08-11T03:50:44.073",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485946,1754884244083,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:44.083",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485948,1754884244092,"fUSD",-623.05,0.00018851,2,"2025-08-11T03:50:44.092",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485950,1754884244103,"fUSD",-1316.72,0.00018851,2,"2025-08-11T03:50:44.103",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485952,1754884244113,"fUSD",-815.9,0.00018851,2,"2025-08-11T03:50:44.113",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485954,1754884244123,"fUSD",-862.17,0.00018851,2,"2025-08-11T03:50:44.123",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485956,1754884244133,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:44.133",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485958,1754884244144,"fUSD",-1228.76,0.00018851,2,"2025-08-11T03:50:44.144",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485961,1754884244155,"fUSD",-1423.36,0.00018851,2,"2025-08-11T03:50:44.155",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485963,1754884244165,"fUSD",-1136.06,0.00018851,2,"2025-08-11T03:50:44.165",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485965,1754884244175,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:44.175",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485967,1754884244185,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:44.185",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485969,1754884244195,"fUSD",-695.84,0.00018851,2,"2025-08-11T03:50:44.195",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485971,1754884244204,"fUSD",-1201.91,0.00018851,2,"2025-08-11T03:50:44.204",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485973,1754884244214,"fUSD",-1191.82,0.00018851,2,"2025-08-11T03:50:44.214",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485975,1754884244224,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:44.224",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485977,1754884244234,"fUSD",-457.98,0.00018851,2,"2025-08-11T03:50:44.234",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485979,1754884244244,"fUSD",-658.25,0.00018851,2,"2025-08-11T03:50:44.244",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485982,1754884244254,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:44.254",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485984,1754884244265,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:44.265",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485986,1754884244275,"fUSD",-671.8,0.00018851,2,"2025-08-11T03:50:44.275",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485988,1754884244287,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:44.287",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485990,1754884244295,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:44.295",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485991,1754884244304,"fUSD",-1360.98,0.00018851,2,"2025-08-11T03:50:44.304",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485993,1754884244314,"fUSD",-860.26,0.00018851,2,"2025-08-11T03:50:44.314",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485996,1754884244325,"fUSD",-821.2,0.00018851,2,"2025-08-11T03:50:44.325",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378485998,1754884244337,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:44.337",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486000,1754884244348,"fUSD",-1161.85,0.00018851,2,"2025-08-11T03:50:44.348",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486002,1754884244356,"fUSD",-1550.31,0.00018851,2,"2025-08-11T03:50:44.356",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486004,1754884244368,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:44.368",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486006,1754884244378,"fUSD",-1409.16,0.00018851,2,"2025-08-11T03:50:44.378",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486008,1754884244388,"fUSD",-456.79,0.00018851,2,"2025-08-11T03:50:44.388",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486010,1754884244398,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:44.398",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486012,1754884244409,"fUSD",-1384.24,0.00018851,2,"2025-08-11T03:50:44.409",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486014,1754884244419,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:44.419",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486016,1754884244430,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:44.430",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486018,1754884244440,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:44.440",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486020,1754884244451,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:44.451",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486022,1754884244462,"fUSD",-519.88,0.00018851,2,"2025-08-11T03:50:44.462",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486025,1754884244472,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:44.472",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486027,1754884244482,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:44.482",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486029,1754884244493,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:44.493",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486031,1754884244504,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:44.504",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486033,1754884244515,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:44.515",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486035,1754884244525,"fUSD",-512.71,0.00018851,2,"2025-08-11T03:50:44.525",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486037,1754884244536,"fUSD",-1071.53,0.00018851,2,"2025-08-11T03:50:44.536",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486039,1754884244547,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:44.547",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486041,1754884244558,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:44.558",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486044,1754884244578,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:44.578",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486046,1754884244591,"fUSD",-467.28,0.00018851,2,"2025-08-11T03:50:44.591",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486049,1754884244603,"fUSD",-1461.47,0.00018851,2,"2025-08-11T03:50:44.603",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486051,1754884244615,"fUSD",-300.0,0.00018851,2,"2025-08-11T03:50:44.615",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486053,1754884244626,"fUSD",-676.49,0.00018851,2,"2025-08-11T03:50:44.626",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486055,1754884244638,"fUSD",-496.01,0.00018851,2,"2025-08-11T03:50:44.638",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486057,1754884244650,"fUSD",-457.34,0.00018851,2,"2025-08-11T03:50:44.650",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486060,1754884244662,"fUSD",-1095.91,0.00018851,2,"2025-08-11T03:50:44.662",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486062,1754884244673,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:44.673",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486064,1754884244685,"fUSD",-821.22,0.00018851,2,"2025-08-11T03:50:44.685",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486066,1754884244696,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:44.696",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486068,1754884244706,"fUSD",-499.64,0.00018851,2,"2025-08-11T03:50:44.706",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486070,1754884244716,"fUSD",-1776.42,0.00018851,2,"2025-08-11T03:50:44.716",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486072,1754884244728,"fUSD",-635.72,0.00018851,2,"2025-08-11T03:50:44.728",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486074,1754884244739,"fUSD",-500.0,0.00018851,2,"2025-08-11T03:50:44.739",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486077,1754884244750,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:44.750",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486079,1754884244760,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:44.760",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486081,1754884244771,"fUSD",-945.78,0.00018851,2,"2025-08-11T03:50:44.771",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486083,1754884244781,"fUSD",-462.34,0.00018851,2,"2025-08-11T03:50:44.781",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486085,1754884244792,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:44.792",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486087,1754884244803,"fUSD",-1333.34,0.00018851,2,"2025-08-11T03:50:44.803",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486089,1754884244814,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:44.814",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486091,1754884244825,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:44.825",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486094,1754884244837,"fUSD",-566.86,0.00018851,2,"2025-08-11T03:50:44.837",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486096,1754884244847,"fUSD",-938.81,0.00018851,2,"2025-08-11T03:50:44.847",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486098,1754884244858,"fUSD",-1395.25,0.00018851,2,"2025-08-11T03:50:44.858",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486100,1754884244869,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:44.869",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486102,1754884244879,"fUSD",-452.57,0.00018851,2,"2025-08-11T03:50:44.879",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486104,1754884244891,"fUSD",-638.37,0.00018851,2,"2025-08-11T03:50:44.891",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486107,1754884244902,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:44.902",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486109,1754884244913,"fUSD",-1003.84,0.00018851,2,"2025-08-11T03:50:44.913",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486111,1754884244925,"fUSD",-436.27,0.00018851,2,"2025-08-11T03:50:44.925",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486146,1754884245249,"fUSD",-437.82,0.00018851,2,"2025-08-11T03:50:45.249",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486150,1754884245284,"fUSD",-252.63498976,0.00018851,2,"2025-08-11T03:50:45.284",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486152,1754884245294,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:45.294",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486154,1754884245303,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:45.303",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486156,1754884245313,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:45.313",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486158,1754884245323,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:45.323",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486161,1754884245333,"fUSD",-471.98,0.00018851,2,"2025-08-11T03:50:45.333",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486163,1754884245343,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:45.343",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486165,1754884245352,"fUSD",-909.23,0.00018851,2,"2025-08-11T03:50:45.352",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486167,1754884245362,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:45.362",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486169,1754884245372,"fUSD",-834.29,0.00018851,2,"2025-08-11T03:50:45.372",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486171,1754884245382,"fUSD",-301.3163251,0.00018851,2,"2025-08-11T03:50:45.382",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486173,1754884245391,"fUSD",-992.6,0.00018851,2,"2025-08-11T03:50:45.391",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486174,1754884245400,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:45.400",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486177,1754884245410,"fUSD",-614.32,0.00018851,2,"2025-08-11T03:50:45.410",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486179,1754884245420,"fUSD",-622.29,0.00018851,2,"2025-08-11T03:50:45.420",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486181,1754884245430,"fUSD",-1010.77,0.00018851,2,"2025-08-11T03:50:45.430",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486183,1754884245440,"fUSD",-576.71,0.00018851,2,"2025-08-11T03:50:45.440",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486185,1754884245450,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:45.450",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486187,1754884245460,"fUSD",-1117.57,0.00018851,2,"2025-08-11T03:50:45.460",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486189,1754884245470,"fUSD",-1117.57,0.00018851,2,"2025-08-11T03:50:45.470",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486191,1754884245480,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:45.480",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486193,1754884245489,"fUSD",-515.95,0.00018851,2,"2025-08-11T03:50:45.489",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486195,1754884245499,"fUSD",-661.5,0.00018851,2,"2025-08-11T03:50:45.499",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486197,1754884245508,"fUSD",-570.23,0.00018851,2,"2025-08-11T03:50:45.508",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486199,1754884245518,"fUSD",-701.96,0.00018851,2,"2025-08-11T03:50:45.518",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486201,1754884245528,"fUSD",-1273.82,0.00018851,2,"2025-08-11T03:50:45.528",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486203,1754884245538,"fUSD",-2042.14,0.00018851,2,"2025-08-11T03:50:45.538",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486205,1754884245549,"fUSD",-2042.14,0.00018851,2,"2025-08-11T03:50:45.549",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486207,1754884245559,"fUSD",-950.91,0.00018851,2,"2025-08-11T03:50:45.559",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486209,1754884245569,"fUSD",-777.34,0.00018851,2,"2025-08-11T03:50:45.569",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486211,1754884245579,"fUSD",-506.1,0.00018851,2,"2025-08-11T03:50:45.579",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486213,1754884245589,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:45.589",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486215,1754884245599,"fUSD",-822.32,0.00018851,2,"2025-08-11T03:50:45.599",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486217,1754884245608,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:45.608",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486220,1754884245617,"fUSD",-1100.67,0.00018851,2,"2025-08-11T03:50:45.617",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486222,1754884245627,"fUSD",-1787.27,0.00018851,2,"2025-08-11T03:50:45.627",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486224,1754884245636,"fUSD",-405.21,0.00018851,2,"2025-08-11T03:50:45.636",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486226,1754884245646,"fUSD",-948.75,0.00018851,2,"2025-08-11T03:50:45.646",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486228,1754884245656,"fUSD",-726.45,0.00018851,2,"2025-08-11T03:50:45.656",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486230,1754884245665,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:45.665",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486232,1754884245675,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:45.675",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486234,1754884245685,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:45.685",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486236,1754884245695,"fUSD",-605.31,0.00018851,2,"2025-08-11T03:50:45.695",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486238,1754884245704,"fUSD",-743.0,0.00018851,2,"2025-08-11T03:50:45.704",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486240,1754884245714,"fUSD",-468.73,0.00018851,2,"2025-08-11T03:50:45.714",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486242,1754884245723,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:45.723",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486244,1754884245733,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:45.733",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486246,1754884245742,"fUSD",-884.72,0.00018851,2,"2025-08-11T03:50:45.742",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486248,1754884245752,"fUSD",-443.51,0.00018851,2,"2025-08-11T03:50:45.752",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486250,1754884245761,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:45.761",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486252,1754884245771,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:45.771",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486254,1754884245780,"fUSD",-432.21,0.00018851,2,"2025-08-11T03:50:45.780",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486256,1754884245790,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:45.790",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486258,1754884245799,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:45.799",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486260,1754884245809,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:45.809",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486262,1754884245819,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:45.819",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486264,1754884245830,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:45.830",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486266,1754884245839,"fUSD",-691.99,0.00018851,2,"2025-08-11T03:50:45.839",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486268,1754884245849,"fUSD",-421.64,0.00018851,2,"2025-08-11T03:50:45.849",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486270,1754884245859,"fUSD",-1664.85,0.00018851,2,"2025-08-11T03:50:45.859",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486273,1754884245868,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:45.868",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486276,1754884245878,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:45.878",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486278,1754884245889,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:45.889",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486280,1754884245903,"fUSD",-553.73,0.00018851,2,"2025-08-11T03:50:45.903",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486282,1754884245912,"fUSD",-1122.76,0.00018851,2,"2025-08-11T03:50:45.912",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486284,1754884245922,"fUSD",-664.72,0.00018851,2,"2025-08-11T03:50:45.922",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486287,1754884245932,"fUSD",-875.96,0.00018851,2,"2025-08-11T03:50:45.932",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486290,1754884245942,"fUSD",-2351.73,0.00018851,2,"2025-08-11T03:50:45.942",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486292,1754884245952,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:45.952",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486294,1754884245961,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:45.961",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486296,1754884245972,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:45.972",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486298,1754884245982,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:45.982",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486300,1754884245991,"fUSD",-2503.99,0.00018851,2,"2025-08-11T03:50:45.991",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486302,1754884246000,"fUSD",-710.89,0.00018851,2,"2025-08-11T03:50:46.000",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486304,1754884246009,"fUSD",-870.25,0.00018851,2,"2025-08-11T03:50:46.009",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486307,1754884246019,"fUSD",-463.01,0.00018851,2,"2025-08-11T03:50:46.019",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486310,1754884246028,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:46.028",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486313,1754884246038,"fUSD",-476.93,0.00018851,2,"2025-08-11T03:50:46.038",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486315,1754884246047,"fUSD",-2203.42,0.00018851,2,"2025-08-11T03:50:46.047",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486317,1754884246058,"fUSD",-404.26,0.00018851,2,"2025-08-11T03:50:46.058",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486319,1754884246067,"fUSD",-2822.44,0.00018851,2,"2025-08-11T03:50:46.067",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486321,1754884246078,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:46.078",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486323,1754884246087,"fUSD",-467.43779897,0.00018851,2,"2025-08-11T03:50:46.087",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486325,1754884246096,"fUSD",-1366.43,0.00018851,2,"2025-08-11T03:50:46.096",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486327,1754884246106,"fUSD",-683.83,0.00018851,2,"2025-08-11T03:50:46.106",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486329,1754884246115,"fUSD",-847.97,0.00018851,2,"2025-08-11T03:50:46.115",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486331,1754884246124,"fUSD",-1067.86,0.00018851,2,"2025-08-11T03:50:46.124",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486333,1754884246134,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:46.134",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486335,1754884246143,"fUSD",-680.61,0.00018851,2,"2025-08-11T03:50:46.143",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486337,1754884246152,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:46.152",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486339,1754884246161,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:46.161",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486341,1754884246171,"fUSD",-264.0215737,0.00018851,2,"2025-08-11T03:50:46.171",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486343,1754884246180,"fUSD",-694.28,0.00018851,2,"2025-08-11T03:50:46.180",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486345,1754884246189,"fUSD",-1094.77,0.00018851,2,"2025-08-11T03:50:46.189",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486347,1754884246199,"fUSD",-1704.79,0.00018851,2,"2025-08-11T03:50:46.199",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486349,1754884246208,"fUSD",-401.1,0.00018851,2,"2025-08-11T03:50:46.208",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486351,1754884246218,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:46.218",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486353,1754884246227,"fUSD",-250.85,0.00018851,2,"2025-08-11T03:50:46.227",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486355,1754884246236,"fUSD",-459.16012008,0.00018851,2,"2025-08-11T03:50:46.236",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486357,1754884246245,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:46.245",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486359,1754884246254,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:46.254",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486361,1754884246264,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:46.264",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486363,1754884246273,"fUSD",-638.3,0.00018851,2,"2025-08-11T03:50:46.273",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486365,1754884246282,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:46.282",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486367,1754884246291,"fUSD",-1497.13,0.00018851,2,"2025-08-11T03:50:46.291",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486369,1754884246301,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:46.301",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486371,1754884246310,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:46.310",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486373,1754884246319,"fUSD",-577.38,0.00018851,2,"2025-08-11T03:50:46.319",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486375,1754884246331,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:46.331",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486377,1754884246341,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:46.341",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486379,1754884246358,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:46.358",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486381,1754884246367,"fUSD",-666.92,0.00018851,2,"2025-08-11T03:50:46.367",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486383,1754884246377,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:46.377",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486385,1754884246388,"fUSD",-504.71,0.00018851,2,"2025-08-11T03:50:46.388",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486387,1754884246397,"fUSD",-400.0,0.00018851,2,"2025-08-11T03:50:46.397",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486389,1754884246407,"fUSD",-401.05725462,0.00018852,2,"2025-08-11T03:50:46.407",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486391,1754884246416,"fUSD",-1112.78,0.00018852,2,"2025-08-11T03:50:46.416",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486393,1754884246426,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:50:46.426",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486395,1754884246435,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:50:46.435",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486397,1754884246445,"fUSD",-640.73,0.00018852,2,"2025-08-11T03:50:46.445",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486399,1754884246455,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:50:46.455",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486401,1754884246464,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:50:46.464",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486403,1754884246474,"fUSD",-1025.5,0.00018852,2,"2025-08-11T03:50:46.474",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486405,1754884246484,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:50:46.484",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486407,1754884246493,"fUSD",-885.95,0.00018852,2,"2025-08-11T03:50:46.493",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486409,1754884246503,"fUSD",-778.94,0.00018852,2,"2025-08-11T03:50:46.503",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486411,1754884246514,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:50:46.514",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486413,1754884246523,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:50:46.523",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486415,1754884246532,"fUSD",-486.92,0.00018852,2,"2025-08-11T03:50:46.532",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486417,1754884246542,"fUSD",-934.18,0.00018852,2,"2025-08-11T03:50:46.542",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486419,1754884246553,"fUSD",-893.43,0.00018852,2,"2025-08-11T03:50:46.553",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486421,1754884246562,"fUSD",-747.5,0.00018852,2,"2025-08-11T03:50:46.562",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486423,1754884246572,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:50:46.572",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486425,1754884246582,"fUSD",-1330.67,0.00018852,2,"2025-08-11T03:50:46.582",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486427,1754884246592,"fUSD",-1164.33,0.00018852,2,"2025-08-11T03:50:46.592",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486430,1754884246601,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:50:46.601",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486431,1754884246611,"fUSD",-1523.18,0.00018852,2,"2025-08-11T03:50:46.611",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486434,1754884246621,"fUSD",-1078.73,0.00018852,2,"2025-08-11T03:50:46.621",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486436,1754884246631,"fUSD",-1078.73,0.00018852,2,"2025-08-11T03:50:46.631",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486438,1754884246641,"fUSD",-563.45,0.00018852,2,"2025-08-11T03:50:46.641",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486440,1754884246650,"fUSD",-1249.36,0.00018852,2,"2025-08-11T03:50:46.650",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486442,1754884246660,"fUSD",-1249.36,0.00018852,2,"2025-08-11T03:50:46.660",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486444,1754884246670,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:50:46.670",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486446,1754884246680,"fUSD",-531.72,0.00018852,2,"2025-08-11T03:50:46.680",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486448,1754884246701,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:50:46.701",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486450,1754884246714,"fUSD",-525.69,0.00018852,2,"2025-08-11T03:50:46.714",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486452,1754884246726,"fUSD",-526.47,0.00018852,2,"2025-08-11T03:50:46.726",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486454,1754884246735,"fUSD",-2637.5,0.00018852,2,"2025-08-11T03:50:46.735",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486456,1754884246746,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:50:46.746",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486458,1754884246756,"fUSD",-1059.89,0.00018852,2,"2025-08-11T03:50:46.756",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486460,1754884246765,"fUSD",-891.63,0.00018852,2,"2025-08-11T03:50:46.765",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486462,1754884246776,"fUSD",-1366.36,0.00018852,2,"2025-08-11T03:50:46.776",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486464,1754884246785,"fUSD",-1532.14,0.00018852,2,"2025-08-11T03:50:46.785",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486466,1754884246795,"fUSD",-745.28,0.00018852,2,"2025-08-11T03:50:46.795",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486468,1754884246804,"fUSD",-748.25,0.00018852,2,"2025-08-11T03:50:46.804",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486470,1754884246814,"fUSD",-588.32,0.00018852,2,"2025-08-11T03:50:46.814",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486472,1754884246824,"fUSD",-991.61,0.00018852,2,"2025-08-11T03:50:46.824",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486474,1754884246834,"fUSD",-9945.11,0.00018852,2,"2025-08-11T03:50:46.834",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486476,1754884246844,"fUSD",-1300.37,0.00018852,2,"2025-08-11T03:50:46.844",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486478,1754884246853,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:50:46.853",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486480,1754884246863,"fUSD",-831.68,0.00018852,2,"2025-08-11T03:50:46.863",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486482,1754884246872,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:50:46.872",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486484,1754884246881,"fUSD",-818.91,0.00018852,2,"2025-08-11T03:50:46.881",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486486,1754884246891,"fUSD",-786.1,0.00018852,2,"2025-08-11T03:50:46.891",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486488,1754884246901,"fUSD",-1219.36,0.00018852,2,"2025-08-11T03:50:46.901",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486490,1754884246911,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:50:46.911",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486492,1754884246921,"fUSD",-1209.79,0.00018852,2,"2025-08-11T03:50:46.921",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486494,1754884246931,"fUSD",-582.73,0.00018852,2,"2025-08-11T03:50:46.931",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486496,1754884246940,"fUSD",-529.1,0.00018852,2,"2025-08-11T03:50:46.940",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486498,1754884246950,"fUSD",-916.09,0.00018852,2,"2025-08-11T03:50:46.950",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486500,1754884246959,"fUSD",-453.07,0.00018852,2,"2025-08-11T03:50:46.959",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486502,1754884246968,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:50:46.968",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486504,1754884246977,"fUSD",-549.41,0.00018852,2,"2025-08-11T03:50:46.977",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486506,1754884246987,"fUSD",-838.6,0.00018852,2,"2025-08-11T03:50:46.987",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486508,1754884246996,"fUSD",-1492.14,0.00018852,2,"2025-08-11T03:50:46.996",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486510,1754884247005,"fUSD",-1628.97,0.00018852,2,"2025-08-11T03:50:47.005",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486512,1754884247017,"fUSD",-428.24,0.00018852,2,"2025-08-11T03:50:47.017",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486514,1754884247028,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:50:47.028",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486516,1754884247038,"fUSD",-1571.36,0.00018852,2,"2025-08-11T03:50:47.038",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486518,1754884247048,"fUSD",-511.62,0.00018852,2,"2025-08-11T03:50:47.048",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486520,1754884247057,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:50:47.057",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486522,1754884247067,"fUSD",-910.9,0.00018852,2,"2025-08-11T03:50:47.067",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486524,1754884247076,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:50:47.076",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486526,1754884247087,"fUSD",-1151.08,0.00018852,2,"2025-08-11T03:50:47.087",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486528,1754884247096,"fUSD",-606.8,0.00018852,2,"2025-08-11T03:50:47.096",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486530,1754884247105,"fUSD",-408.9,0.00018852,2,"2025-08-11T03:50:47.105",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486532,1754884247115,"fUSD",-477.23,0.00018852,2,"2025-08-11T03:50:47.115",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486534,1754884247125,"fUSD",-2215.79,0.00018852,2,"2025-08-11T03:50:47.125",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486536,1754884247135,"fUSD",-598.08,0.00018852,2,"2025-08-11T03:50:47.135",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486538,1754884247144,"fUSD",-1611.91,0.00018852,2,"2025-08-11T03:50:47.144",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486541,1754884247155,"fUSD",-938.91,0.00018852,2,"2025-08-11T03:50:47.155",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486543,1754884247165,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:50:47.165",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486545,1754884247174,"fUSD",-1316.97,0.00018852,2,"2025-08-11T03:50:47.174",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486547,1754884247184,"fUSD",-407.35886671,0.00018852,2,"2025-08-11T03:50:47.184",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486549,1754884247193,"fUSD",-1542.37,0.00018852,2,"2025-08-11T03:50:47.193",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486551,1754884247203,"fUSD",-781.16,0.00018852,2,"2025-08-11T03:50:47.203",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486553,1754884247212,"fUSD",-486.28,0.00018852,2,"2025-08-11T03:50:47.212",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486555,1754884247221,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:50:47.221",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486557,1754884247231,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:50:47.231",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486559,1754884247240,"fUSD",-1416.99,0.00018852,2,"2025-08-11T03:50:47.240",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486561,1754884247250,"fUSD",-2282.0,0.00018852,2,"2025-08-11T03:50:47.250",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486563,1754884247260,"fUSD",-361.35452345,0.00018852,2,"2025-08-11T03:50:47.260",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486565,1754884247270,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:50:47.270",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486567,1754884247280,"fUSD",-1303.47,0.00018852,2,"2025-08-11T03:50:47.280",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486569,1754884247289,"fUSD",-649.17,0.00018852,2,"2025-08-11T03:50:47.289",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486571,1754884247299,"fUSD",-585.24,0.00018852,2,"2025-08-11T03:50:47.299",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486573,1754884247309,"fUSD",-400.0,0.00018852,2,"2025-08-11T03:50:47.309",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486575,1754884247318,"fUSD",-1708.54,0.00018852,2,"2025-08-11T03:50:47.318",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486577,1754884247327,"fUSD",-584.9,0.00018852,2,"2025-08-11T03:50:47.327",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486579,1754884247337,"fUSD",-162.0836138,0.00018854,2,"2025-08-11T03:50:47.337",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486581,1754884247347,"fUSD",-204.83777611,0.00018854,2,"2025-08-11T03:50:47.347",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486582,1754884247356,"fUSD",-150.0,0.00018854,2,"2025-08-11T03:50:47.356",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486583,1754884247366,"fUSD",-150.0,0.00018854,2,"2025-08-11T03:50:47.366",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486584,1754884247376,"fUSD",-500.0,0.00018854,2,"2025-08-11T03:50:47.376",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486585,1754884247385,"fUSD",-150.0,0.00018854,2,"2025-08-11T03:50:47.385",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486586,1754884247394,"fUSD",-500.0,0.00018854,2,"2025-08-11T03:50:47.394",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486587,1754884247403,"fUSD",-154.81983456,0.00018854,2,"2025-08-11T03:50:47.403",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486588,1754884247412,"fUSD",-500.0,0.00018854,2,"2025-08-11T03:50:47.412",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486589,1754884247422,"fUSD",-500.0,0.00018854,2,"2025-08-11T03:50:47.422",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486590,1754884247432,"fUSD",-150.0,0.00018854,2,"2025-08-11T03:50:47.432",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486591,1754884247441,"fUSD",-500.0,0.00018854,2,"2025-08-11T03:50:47.441",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486592,1754884247451,"fUSD",-207.05550822,0.00018854,2,"2025-08-11T03:50:47.451",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486593,1754884247465,"fUSD",-801.0,0.00018854,2,"2025-08-11T03:50:47.465",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486595,1754884247475,"fUSD",-500.0,0.00018854,2,"2025-08-11T03:50:47.475",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486596,1754884247484,"fUSD",-150.0,0.00018854,2,"2025-08-11T03:50:47.484",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486599,1754884247494,"fUSD",-500.0,0.00018854,2,"2025-08-11T03:50:47.494",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486601,1754884247503,"fUSD",-150.0,0.00018854,2,"2025-08-11T03:50:47.503",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486603,1754884247513,"fUSD",-150.0,0.00018854,2,"2025-08-11T03:50:47.513",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486605,1754884247523,"fUSD",-150.0,0.00018854,2,"2025-08-11T03:50:47.523",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486607,1754884247532,"fUSD",-155.02987088,0.00018854,2,"2025-08-11T03:50:47.532",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486609,1754884247542,"fUSD",-500.0,0.00018854,2,"2025-08-11T03:50:47.542",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486611,1754884247551,"fUSD",-150.0,0.00018854,2,"2025-08-11T03:50:47.551",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486612,1754884247561,"fUSD",-150.0,0.00018854,2,"2025-08-11T03:50:47.561",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486615,1754884247571,"fUSD",-500.0,0.00018854,2,"2025-08-11T03:50:47.571",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486617,1754884247581,"fUSD",-150.0,0.00018854,2,"2025-08-11T03:50:47.581",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486619,1754884247591,"fUSD",-620.0,0.00018854,2,"2025-08-11T03:50:47.591",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486629,1754884247679,"fUSD",-482.0,0.00018854,2,"2025-08-11T03:50:47.679",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486631,1754884247691,"fUSD",-150.0,0.00018854,2,"2025-08-11T03:50:47.691",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486633,1754884247700,"fUSD",-150.0,0.00018854,2,"2025-08-11T03:50:47.700",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486635,1754884247709,"fUSD",-153.47590687,0.00018854,2,"2025-08-11T03:50:47.709",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486637,1754884247718,"fUSD",-231.0,0.0001886,2,"2025-08-11T03:50:47.718",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486639,1754884247727,"fUSD",-457.87080987,0.00018862,2,"2025-08-11T03:50:47.727",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486641,1754884247737,"fUSD",-211.73953792,0.00018862,2,"2025-08-11T03:50:47.737",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486643,1754884247747,"fUSD",-842.86497659,0.00018862,2,"2025-08-11T03:50:47.747",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486645,1754884247756,"fUSD",-153.47590687,0.00018866,2,"2025-08-11T03:50:47.756",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486647,1754884247766,"fUSD",-1188.70252488,0.00018867,2,"2025-08-11T03:50:47.766",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486649,1754884247775,"fUSD",-13580.4862,0.00018873,2,"2025-08-11T03:50:47.775",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486651,1754884247785,"fUSD",-500.0,0.00018873,2,"2025-08-11T03:50:47.785",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486653,1754884247795,"fUSD",-500.0,0.00018873,2,"2025-08-11T03:50:47.795",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486655,1754884247804,"fUSD",-500.0,0.00018873,2,"2025-08-11T03:50:47.804",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486657,1754884247814,"fUSD",-288.2211847,0.00018873,2,"2025-08-11T03:50:47.814",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486659,1754884247823,"fUSD",-500.0,0.00018873,2,"2025-08-11T03:50:47.823",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486661,1754884247833,"fUSD",-504.48052608,0.00018873,2,"2025-08-11T03:50:47.833",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486663,1754884247842,"fUSD",-393.5000789,0.00018873,2,"2025-08-11T03:50:47.842",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486665,1754884247851,"fUSD",-500.0,0.00018873,2,"2025-08-11T03:50:47.851",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486666,1754884247860,"fUSD",-500.0,0.00018873,2,"2025-08-11T03:50:47.860",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486667,1754884247870,"fUSD",-564.86825239,0.00018873,2,"2025-08-11T03:50:47.870",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486668,1754884247880,"fUSD",-502.628276,0.00018873,2,"2025-08-11T03:50:47.880",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486669,1754884247890,"fUSD",-500.0,0.00018873,2,"2025-08-11T03:50:47.890",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486670,1754884247901,"fUSD",-500.0,0.00018873,2,"2025-08-11T03:50:47.901",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486671,1754884247911,"fUSD",-501.31311314,0.00018873,2,"2025-08-11T03:50:47.911",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486672,1754884247920,"fUSD",-500.88059016,0.00018873,2,"2025-08-11T03:50:47.920",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486673,1754884247931,"fUSD",-500.0,0.00018873,2,"2025-08-11T03:50:47.931",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486674,1754884247941,"fUSD",-153.47590687,0.00018877,2,"2025-08-11T03:50:47.941",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486675,1754884247950,"fUSD",-153.47590687,0.00018889,2,"2025-08-11T03:50:47.950",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486676,1754884247960,"fUSD",-400.0,0.00018899,2,"2025-08-11T03:50:47.960",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486677,1754884247970,"fUSD",-400.0,0.00018899,2,"2025-08-11T03:50:47.970",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486679,1754884247980,"fUSD",-155.52360046,0.00018899,2,"2025-08-11T03:50:47.980",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486681,1754884247989,"fUSD",-302.40551775,0.00018899,2,"2025-08-11T03:50:47.989",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486683,1754884247999,"fUSD",-400.0,0.00018899,2,"2025-08-11T03:50:47.999",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486685,1754884248009,"fUSD",-603.66,0.00018899,2,"2025-08-11T03:50:48.009",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486687,1754884248018,"fUSD",-676.06,0.00018899,2,"2025-08-11T03:50:48.018",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486689,1754884248028,"fUSD",-2366.29,0.00018899,2,"2025-08-11T03:50:48.028",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486691,1754884248038,"fUSD",-2088.88,0.00018899,2,"2025-08-11T03:50:48.038",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486693,1754884248047,"fUSD",-460.84,0.00018899,2,"2025-08-11T03:50:48.047",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486695,1754884248057,"fUSD",-1604.52,0.00018899,2,"2025-08-11T03:50:48.057",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486697,1754884248066,"fUSD",-400.0,0.00018899,2,"2025-08-11T03:50:48.066",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486699,1754884248076,"fUSD",-1167.72,0.00018899,2,"2025-08-11T03:50:48.076",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486701,1754884248087,"fUSD",-1409.27,0.00018899,2,"2025-08-11T03:50:48.087",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486703,1754884248096,"fUSD",-1037.78,0.00018899,2,"2025-08-11T03:50:48.096",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486705,1754884248106,"fUSD",-3472.8,0.00018899,2,"2025-08-11T03:50:48.106",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486707,1754884248115,"fUSD",-1158.15,0.00018899,2,"2025-08-11T03:50:48.115",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486709,1754884248125,"fUSD",-875.77,0.00018899,2,"2025-08-11T03:50:48.125",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486711,1754884248134,"fUSD",-400.0,0.00018899,2,"2025-08-11T03:50:48.134",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486713,1754884248144,"fUSD",-557.54,0.00018899,2,"2025-08-11T03:50:48.144",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486715,1754884248153,"fUSD",-400.0,0.00018899,2,"2025-08-11T03:50:48.153",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486717,1754884248162,"fUSD",-1752.8,0.00018899,2,"2025-08-11T03:50:48.162",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486719,1754884248172,"fUSD",-1519.15,0.00018899,2,"2025-08-11T03:50:48.172",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486721,1754884248182,"fUSD",-400.0,0.00018899,2,"2025-08-11T03:50:48.182",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486723,1754884248191,"fUSD",-302.40551774,0.00018899,2,"2025-08-11T03:50:48.191",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486725,1754884248200,"fUSD",-302.40551774,0.00018899,2,"2025-08-11T03:50:48.200",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486727,1754884248209,"fUSD",-302.40551774,0.000189,2,"2025-08-11T03:50:48.209",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486729,1754884248218,"fUSD",-302.40551774,0.000189,2,"2025-08-11T03:50:48.218",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486731,1754884248227,"fUSD",-302.40551774,0.000189,2,"2025-08-11T03:50:48.227",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486733,1754884248237,"fUSD",-42136.47524607,0.000189,2,"2025-08-11T03:50:48.237",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486735,1754884248246,"fUSD",-2000.0,0.000189,2,"2025-08-11T03:50:48.246",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486737,1754884248255,"fUSD",-364.37991574,0.000189,3,"2025-08-11T03:50:48.255",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486739,1754884248265,"fUSD",-165.69,0.000189,2,"2025-08-11T03:50:48.265",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486741,1754884248274,"fUSD",-1181.48,0.000189,2,"2025-08-11T03:50:48.274",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486743,1754884248283,"fUSD",-359.78,0.000189,2,"2025-08-11T03:50:48.283",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486745,1754884248293,"fUSD",-175070.41065641,0.000189,2,"2025-08-11T03:50:48.293",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486747,1754884248302,"fUSD",-1181.48,0.000189,2,"2025-08-11T03:50:48.302",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486749,1754884248311,"fUSD",-1181.7,0.000189,2,"2025-08-11T03:50:48.311",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486751,1754884248320,"fUSD",-1181.7,0.000189,2,"2025-08-11T03:50:48.320",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486753,1754884248329,"fUSD",-1181.7,0.000189,2,"2025-08-11T03:50:48.329",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486755,1754884248339,"fUSD",-797.21,0.000189,2,"2025-08-11T03:50:48.339",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486757,1754884248348,"fUSD",-1181.7,0.000189,2,"2025-08-11T03:50:48.348",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486758,1754884248358,"fUSD",-2493.04,0.000189,2,"2025-08-11T03:50:48.358",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486760,1754884248367,"fUSD",-467.84,0.000189,2,"2025-08-11T03:50:48.367",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486762,1754884248377,"fUSD",-150.0,0.000189,2,"2025-08-11T03:50:48.377",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486764,1754884248386,"fUSD",-165.69,0.000189,2,"2025-08-11T03:50:48.386",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486766,1754884248395,"fUSD",-173.23,0.000189,2,"2025-08-11T03:50:48.395",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486768,1754884248404,"fUSD",-10124.41,0.000189,2,"2025-08-11T03:50:48.404",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486770,1754884248414,"fUSD",-165.69,0.000189,2,"2025-08-11T03:50:48.414",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486772,1754884248423,"fUSD",-172.21,0.000189,2,"2025-08-11T03:50:48.423",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486774,1754884248432,"fUSD",-424.21,0.000189,2,"2025-08-11T03:50:48.432",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486776,1754884248442,"fUSD",-303.58,0.000189,2,"2025-08-11T03:50:48.442",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486778,1754884248451,"fUSD",-467.84,0.000189,2,"2025-08-11T03:50:48.451",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486781,1754884248460,"fUSD",-1181.48,0.000189,2,"2025-08-11T03:50:48.460",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486782,1754884248470,"fUSD",-359.78,0.000189,2,"2025-08-11T03:50:48.470",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486785,1754884248479,"fUSD",-1181.48,0.000189,2,"2025-08-11T03:50:48.479",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486786,1754884248488,"fUSD",-359.78,0.000189,2,"2025-08-11T03:50:48.488",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486789,1754884248498,"fUSD",-2362.96,0.000189,2,"2025-08-11T03:50:48.498",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486790,1754884248507,"fUSD",-986.9,0.000189,2,"2025-08-11T03:50:48.507",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486793,1754884248517,"fUSD",-155.52360045,0.000189,2,"2025-08-11T03:50:48.517",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486795,1754884248527,"fUSD",-1181.48,0.000189,2,"2025-08-11T03:50:48.527",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486796,1754884248537,"fUSD",-302.40551774,0.000189,2,"2025-08-11T03:50:48.537",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486798,1754884248546,"fUSD",-166.00756879,0.000189,2,"2025-08-11T03:50:48.546",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486800,1754884248555,"fUSD",-153.47590687,0.000189,2,"2025-08-11T03:50:48.555",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486802,1754884248565,"fUSD",-1224.82815196,0.000189,3,"2025-08-11T03:50:48.565",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486805,1754884248575,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:50:48.575",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486807,1754884248585,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:50:48.585",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486809,1754884248595,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:50:48.595",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486811,1754884248604,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:50:48.604",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486813,1754884248614,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:50:48.614",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486815,1754884248623,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:50:48.623",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486817,1754884248633,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:50:48.633",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486819,1754884248643,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:50:48.643",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486821,1754884248653,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:50:48.653",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486823,1754884248662,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:50:48.662",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486825,1754884248671,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:50:48.671",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486827,1754884248681,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:50:48.681",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486829,1754884248690,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:50:48.690",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486831,1754884248700,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:50:48.700",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486833,1754884248710,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:50:48.710",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486835,1754884248720,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:50:48.720",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486837,1754884248729,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:50:48.729",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486839,1754884248739,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:50:48.739",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486841,1754884248749,"fUSD",-281.3955,0.00018905,2,"2025-08-11T03:50:48.749",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486843,1754884248759,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:50:48.759",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486845,1754884248769,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:50:48.769",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486847,1754884248778,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:50:48.778",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486849,1754884248787,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:50:48.787",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486851,1754884248797,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:50:48.797",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486853,1754884248806,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:50:48.806",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486855,1754884248815,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:50:48.815",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486857,1754884248825,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:50:48.825",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486859,1754884248835,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:50:48.835",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486861,1754884248844,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:50:48.844",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486864,1754884248853,"fUSD",-1000.0,0.00018905,2,"2025-08-11T03:50:48.853",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486866,1754884248863,"fUSD",-971.8765,0.00018905,2,"2025-08-11T03:50:48.863",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486867,1754884248872,"fUSD",-2508.87049485,0.00018943,2,"2025-08-11T03:50:48.872",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486869,1754884248881,"fUSD",-1040.19251324,0.00018945,2,"2025-08-11T03:50:48.881",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486871,1754884248891,"fUSD",-227776.1815247,0.00018946,2,"2025-08-11T03:50:48.891",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486873,1754884248904,"fUSD",-1100.11981274,0.00018946,2,"2025-08-11T03:50:48.904",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486876,1754884248915,"fUSD",-714.63837616,0.00018947,2,"2025-08-11T03:50:48.915",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486878,1754884248924,"fUSD",-203.37634208,0.00018947,2,"2025-08-11T03:50:48.924",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486880,1754884248934,"fUSD",-1262.27611624,0.00018947,2,"2025-08-11T03:50:48.934",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486882,1754884248943,"fUSD",-1513.47458018,0.00018948,2,"2025-08-11T03:50:48.943",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486883,1754884248953,"fUSD",-1513.47458018,0.00018948,2,"2025-08-11T03:50:48.953",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486885,1754884248962,"fUSD",-1612.2861687,0.00018949,2,"2025-08-11T03:50:48.962",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486887,1754884248971,"fUSD",-3314.21852481,0.0001895,2,"2025-08-11T03:50:48.971",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486889,1754884248981,"fUSD",-1612.2861687,0.0001895,2,"2025-08-11T03:50:48.981",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486891,1754884248991,"fUSD",-2283.56191589,0.00018951,2,"2025-08-11T03:50:48.991",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486894,1754884249001,"fUSD",-2283.56191589,0.00018951,2,"2025-08-11T03:50:49.001",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486896,1754884249010,"fUSD",-615.04714773,0.00018951,2,"2025-08-11T03:50:49.010",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486898,1754884249020,"fUSD",-2501.79692463,0.00018952,2,"2025-08-11T03:50:49.020",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486900,1754884249029,"fUSD",-714.63837616,0.00018952,2,"2025-08-11T03:50:49.029",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486902,1754884249039,"fUSD",-168.55047739,0.00018952,2,"2025-08-11T03:50:49.039",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486904,1754884249048,"fUSD",-168.55047739,0.00018952,2,"2025-08-11T03:50:49.048",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486906,1754884249058,"fUSD",-303.28051012,0.00018954,2,"2025-08-11T03:50:49.058",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486908,1754884249067,"fUSD",-230.32181352,0.00018954,2,"2025-08-11T03:50:49.067",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486910,1754884249077,"fUSD",-203.37634208,0.00018954,2,"2025-08-11T03:50:49.077",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486912,1754884249087,"fUSD",-227776.1815247,0.00018954,2,"2025-08-11T03:50:49.087",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486914,1754884249097,"fUSD",-2501.79692463,0.00018955,2,"2025-08-11T03:50:49.097",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486916,1754884249107,"fUSD",-3314.21852481,0.00018956,2,"2025-08-11T03:50:49.107",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486918,1754884249116,"fUSD",-1513.47458018,0.00018957,2,"2025-08-11T03:50:49.116",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486920,1754884249126,"fUSD",-30359.06631215,0.00018957,2,"2025-08-11T03:50:49.126",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486922,1754884249135,"fUSD",-1612.2861687,0.00018958,2,"2025-08-11T03:50:49.135",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486924,1754884249144,"fUSD",-1412.99053818,0.00018958,2,"2025-08-11T03:50:49.144",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486926,1754884249154,"fUSD",-615.04714773,0.00018958,2,"2025-08-11T03:50:49.154",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486928,1754884249164,"fUSD",-1612.2861687,0.00018959,2,"2025-08-11T03:50:49.164",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486930,1754884249174,"fUSD",-168.0,0.00018959,2,"2025-08-11T03:50:49.174",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486932,1754884249183,"fUSD",-1395.04885753,0.00018961,2,"2025-08-11T03:50:49.183",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486934,1754884249192,"fUSD",-260.25583773,0.00018961,2,"2025-08-11T03:50:49.192",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486936,1754884249202,"fUSD",-1395.04885753,0.00018961,2,"2025-08-11T03:50:49.202",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486938,1754884249211,"fUSD",-615.04714773,0.00018962,2,"2025-08-11T03:50:49.211",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486940,1754884249220,"fUSD",-227776.1815247,0.00018964,2,"2025-08-11T03:50:49.220",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486942,1754884249229,"fUSD",-714.63837616,0.00018964,2,"2025-08-11T03:50:49.229",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486944,1754884249239,"fUSD",-230.32181352,0.00018965,2,"2025-08-11T03:50:49.239",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486946,1754884249248,"fUSD",-203.37634208,0.00018965,2,"2025-08-11T03:50:49.248",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486948,1754884249258,"fUSD",-1412.99053818,0.00018965,2,"2025-08-11T03:50:49.258",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486950,1754884249268,"fUSD",-1100.11981274,0.00018965,2,"2025-08-11T03:50:49.268",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486952,1754884249278,"fUSD",-615.04714773,0.00018966,2,"2025-08-11T03:50:49.278",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486954,1754884249287,"fUSD",-303.28051012,0.00018967,2,"2025-08-11T03:50:49.287",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486956,1754884249297,"fUSD",-2508.87049485,0.00018967,2,"2025-08-11T03:50:49.297",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486958,1754884249306,"fUSD",-303.28051012,0.00018967,2,"2025-08-11T03:50:49.306",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486960,1754884249315,"fUSD",-1040.19251324,0.00018967,2,"2025-08-11T03:50:49.315",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486962,1754884249324,"fUSD",-663.76276169,0.00018967,2,"2025-08-11T03:50:49.324",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486964,1754884249334,"fUSD",-230.32181352,0.00018968,2,"2025-08-11T03:50:49.334",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486966,1754884249343,"fUSD",-2501.79692463,0.00018968,2,"2025-08-11T03:50:49.343",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486968,1754884249354,"fUSD",-1612.2861687,0.00018969,2,"2025-08-11T03:50:49.354",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486970,1754884249374,"fUSD",-2508.87049485,0.00018969,2,"2025-08-11T03:50:49.374",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486973,1754884249396,"fUSD",-714.63837616,0.00018969,2,"2025-08-11T03:50:49.396",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486974,1754884249405,"fUSD",-30359.06631215,0.0001897,2,"2025-08-11T03:50:49.405",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486976,1754884249414,"fUSD",-203.37634208,0.00018971,2,"2025-08-11T03:50:49.414",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486978,1754884249423,"fUSD",-1395.04885753,0.00018971,2,"2025-08-11T03:50:49.423",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486981,1754884249433,"fUSD",-1262.27611624,0.00018971,2,"2025-08-11T03:50:49.433",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486983,1754884249443,"fUSD",-30359.06631215,0.00018972,2,"2025-08-11T03:50:49.443",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486985,1754884249452,"fUSD",-260.25583773,0.00018972,2,"2025-08-11T03:50:49.452",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486987,1754884249462,"fUSD",-1262.27611624,0.00018972,2,"2025-08-11T03:50:49.462",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486989,1754884249471,"fUSD",-230.32181352,0.00018972,2,"2025-08-11T03:50:49.471",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486991,1754884249481,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:50:49.481",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486993,1754884249491,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:50:49.491",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486995,1754884249500,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:50:49.500",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486997,1754884249510,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:50:49.510",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378486999,1754884249519,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:50:49.519",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487001,1754884249529,"fUSD",-501.20244797,0.00018973,2,"2025-08-11T03:50:49.529",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487003,1754884249538,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:50:49.538",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487005,1754884249547,"fUSD",-500.98663761,0.00018973,2,"2025-08-11T03:50:49.547",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487007,1754884249557,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:50:49.557",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487009,1754884249566,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:50:49.566",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487011,1754884249575,"fUSD",-160.30038782,0.00018973,2,"2025-08-11T03:50:49.575",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487013,1754884249584,"fUSD",-165.29135572,0.00018973,2,"2025-08-11T03:50:49.584",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487015,1754884249593,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:50:49.593",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487017,1754884249603,"fUSD",-500.15179162,0.00018973,2,"2025-08-11T03:50:49.603",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487019,1754884249613,"fUSD",-503.15014373,0.00018973,2,"2025-08-11T03:50:49.613",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487021,1754884249622,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:50:49.622",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487023,1754884249631,"fUSD",-576.59179543,0.00018973,2,"2025-08-11T03:50:49.631",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487025,1754884249642,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:50:49.642",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487027,1754884249651,"fUSD",-207.21940402,0.00018973,2,"2025-08-11T03:50:49.651",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487029,1754884249665,"fUSD",-501.64333405,0.00018973,2,"2025-08-11T03:50:49.665",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487031,1754884249674,"fUSD",-513.87382947,0.00018973,2,"2025-08-11T03:50:49.674",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487033,1754884249683,"fUSD",-501.01111572,0.00018973,2,"2025-08-11T03:50:49.683",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487035,1754884249693,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:50:49.693",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487037,1754884249702,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:50:49.702",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487039,1754884249712,"fUSD",-500.22252914,0.00018973,2,"2025-08-11T03:50:49.712",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487041,1754884249722,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:50:49.722",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487043,1754884249732,"fUSD",-258.99521982,0.00018973,2,"2025-08-11T03:50:49.732",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487045,1754884249741,"fUSD",-160.24718503,0.00018973,2,"2025-08-11T03:50:49.741",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487047,1754884249751,"fUSD",-639.16169409,0.00018973,2,"2025-08-11T03:50:49.751",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487049,1754884249760,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:50:49.760",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487051,1754884249770,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:50:49.770",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487054,1754884249781,"fUSD",-529.24299805,0.00018973,2,"2025-08-11T03:50:49.781",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487056,1754884249790,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:50:49.790",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487058,1754884249800,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:50:49.800",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487060,1754884249810,"fUSD",-500.0,0.00018973,2,"2025-08-11T03:50:49.810",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487062,1754884249819,"fUSD",-500.94936456,0.00018973,2,"2025-08-11T03:50:49.819",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487064,1754884249828,"fUSD",-581.41279628,0.00018973,2,"2025-08-11T03:50:49.828",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487066,1754884249838,"fUSD",-1040.19251324,0.00018973,2,"2025-08-11T03:50:49.838",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487067,1754884249848,"fUSD",-3376.677,0.00018974,2,"2025-08-11T03:50:49.848",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487070,1754884249858,"fUSD",-220.537,0.00018974,2,"2025-08-11T03:50:49.858",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487071,1754884249867,"fUSD",-227776.1815247,0.00018974,2,"2025-08-11T03:50:49.867",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487073,1754884249877,"fUSD",-168.55047739,0.00018975,2,"2025-08-11T03:50:49.877",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487075,1754884249887,"fUSD",-1412.99053818,0.00018975,2,"2025-08-11T03:50:49.887",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487077,1754884249898,"fUSD",-2283.56191589,0.00018975,2,"2025-08-11T03:50:49.898",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487080,1754884249907,"fUSD",-30359.06631215,0.00018976,2,"2025-08-11T03:50:49.907",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487081,1754884249917,"fUSD",-1100.11981274,0.00018976,2,"2025-08-11T03:50:49.917",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487084,1754884249927,"fUSD",-1100.11981274,0.00018977,2,"2025-08-11T03:50:49.927",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487085,1754884249936,"fUSD",-203.37634208,0.00018978,2,"2025-08-11T03:50:49.936",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487087,1754884249945,"fUSD",-663.76276169,0.0001898,2,"2025-08-11T03:50:49.945",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487090,1754884249955,"fUSD",-663.76276169,0.0001898,2,"2025-08-11T03:50:49.955",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487091,1754884249964,"fUSD",-150.0,0.00018981,2,"2025-08-11T03:50:49.964",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487093,1754884249974,"fUSD",-1513.47458018,0.00018981,2,"2025-08-11T03:50:49.974",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487095,1754884249983,"fUSD",-1395.04885753,0.00018981,2,"2025-08-11T03:50:49.983",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487097,1754884249992,"fUSD",-30359.06631215,0.00018982,2,"2025-08-11T03:50:49.992",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487099,1754884250001,"fUSD",-363.59374199,0.00018982,2,"2025-08-11T03:50:50.001",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487102,1754884250011,"fUSD",-463.40378881,0.00018983,2,"2025-08-11T03:50:50.011",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487103,1754884250020,"fUSD",-563.21383563,0.00018984,2,"2025-08-11T03:50:50.020",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487105,1754884250030,"fUSD",-1412.99053818,0.00018984,2,"2025-08-11T03:50:50.030",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487107,1754884250039,"fUSD",-303.28051012,0.00018985,2,"2025-08-11T03:50:50.039",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487109,1754884250048,"fUSD",-3314.21852481,0.00018985,2,"2025-08-11T03:50:50.048",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487112,1754884250058,"fUSD",-1262.27611624,0.00018985,2,"2025-08-11T03:50:50.058",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487113,1754884250067,"fUSD",-663.02388245,0.00018985,2,"2025-08-11T03:50:50.067",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487116,1754884250077,"fUSD",-1040.19251324,0.00018986,2,"2025-08-11T03:50:50.077",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487118,1754884250086,"fUSD",-303.28051012,0.00018986,2,"2025-08-11T03:50:50.086",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487120,1754884250096,"fUSD",-762.83392927,0.00018986,2,"2025-08-11T03:50:50.096",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487121,1754884250105,"fUSD",-663.76276169,0.00018986,2,"2025-08-11T03:50:50.105",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487124,1754884250114,"fUSD",-158.12108425,0.00018986,2,"2025-08-11T03:50:50.114",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487126,1754884250124,"fUSD",-169.11232504,0.00018986,2,"2025-08-11T03:50:50.124",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487128,1754884250133,"fUSD",-158.08503441,0.00018986,2,"2025-08-11T03:50:50.133",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487130,1754884250142,"fUSD",-150.00000001,0.00018986,2,"2025-08-11T03:50:50.142",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487132,1754884250151,"fUSD",-150.0,0.00018986,2,"2025-08-11T03:50:50.151",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487133,1754884250162,"fUSD",-862.64397609,0.00018987,2,"2025-08-11T03:50:50.162",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487136,1754884250171,"fUSD",-962.45402291,0.00018988,2,"2025-08-11T03:50:50.171",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487138,1754884250180,"fUSD",-2508.87049485,0.00018988,2,"2025-08-11T03:50:50.180",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487140,1754884250190,"fUSD",-714.63837616,0.00018988,2,"2025-08-11T03:50:50.190",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487142,1754884250199,"fUSD",-1412.99053818,0.00018988,2,"2025-08-11T03:50:50.199",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487144,1754884250209,"fUSD",-260.25583773,0.00018989,2,"2025-08-11T03:50:50.209",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487146,1754884250219,"fUSD",-7365.3200613,0.00018989,2,"2025-08-11T03:50:50.219",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487148,1754884250229,"fUSD",-1062.26406973,0.00018989,2,"2025-08-11T03:50:50.229",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487150,1754884250240,"fUSD",-3314.21852481,0.00018989,2,"2025-08-11T03:50:50.240",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487152,1754884250249,"fUSD",-1395.04885753,0.0001899,2,"2025-08-11T03:50:50.249",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487154,1754884250260,"fUSD",-337.93445523,0.0001899,2,"2025-08-11T03:50:50.260",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487156,1754884250269,"fUSD",-1162.07411656,0.0001899,2,"2025-08-11T03:50:50.269",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487158,1754884250278,"fUSD",-337.93445523,0.0001899,2,"2025-08-11T03:50:50.278",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487160,1754884250288,"fUSD",-337.93445523,0.0001899,2,"2025-08-11T03:50:50.288",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487162,1754884250297,"fUSD",-2501.79692463,0.0001899,2,"2025-08-11T03:50:50.297",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487164,1754884250307,"fUSD",-260.25583773,0.0001899,2,"2025-08-11T03:50:50.307",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487166,1754884250316,"fUSD",-260.25583773,0.00018991,2,"2025-08-11T03:50:50.316",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487168,1754884250327,"fUSD",-663.76276169,0.00018991,2,"2025-08-11T03:50:50.327",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487169,1754884250336,"fUSD",-2283.56191589,0.00018991,2,"2025-08-11T03:50:50.336",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487170,1754884250345,"fUSD",-1100.11981274,0.00018993,2,"2025-08-11T03:50:50.345",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487171,1754884250354,"fUSD",-168.55047739,0.00018993,2,"2025-08-11T03:50:50.354",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487172,1754884250363,"fUSD",-227776.1815247,0.00018994,2,"2025-08-11T03:50:50.363",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487173,1754884250372,"fUSD",-230.32181352,0.00018994,2,"2025-08-11T03:50:50.372",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487174,1754884250381,"fUSD",-2508.87049485,0.00018994,2,"2025-08-11T03:50:50.381",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487175,1754884250390,"fUSD",-1262.27611624,0.00018995,2,"2025-08-11T03:50:50.390",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487176,1754884250399,"fUSD",-2283.56191589,0.00018995,2,"2025-08-11T03:50:50.399",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487177,1754884250408,"fUSD",-615.04714773,0.00018995,2,"2025-08-11T03:50:50.408",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487178,1754884250417,"fUSD",-168.55047739,0.00018996,2,"2025-08-11T03:50:50.417",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487179,1754884250426,"fUSD",-3314.21852481,0.00018996,2,"2025-08-11T03:50:50.426",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487180,1754884250435,"fUSD",-2501.79692463,0.00018997,2,"2025-08-11T03:50:50.435",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487181,1754884250443,"fUSD",-500.0,0.00018997,2,"2025-08-11T03:50:50.443",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487182,1754884250452,"fUSD",-1040.19251324,0.00018997,2,"2025-08-11T03:50:50.452",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487184,1754884250462,"fUSD",-417.36,0.00018998,2,"2025-08-11T03:50:50.462",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487186,1754884250471,"fUSD",-946.95097409,0.00018998,5,"2025-08-11T03:50:50.471",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487188,1754884250480,"fUSD",-169.1468356,0.00018998,2,"2025-08-11T03:50:50.480",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487190,1754884250489,"fUSD",-1000.0,0.00018999,2,"2025-08-11T03:50:50.489",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487192,1754884250499,"fUSD",-1000.0,0.00018999,2,"2025-08-11T03:50:50.499",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487194,1754884250508,"fUSD",-1000.0,0.00018999,2,"2025-08-11T03:50:50.508",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487196,1754884250517,"fUSD",-1000.0,0.00018999,2,"2025-08-11T03:50:50.517",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487198,1754884250526,"fUSD",-1000.0,0.00018999,2,"2025-08-11T03:50:50.526",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487200,1754884250535,"fUSD",-1000.0,0.00018999,2,"2025-08-11T03:50:50.535",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487202,1754884250545,"fUSD",-1007.3093,0.00018999,2,"2025-08-11T03:50:50.545",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487204,1754884250554,"fUSD",-29996.76218419,0.00018999,2,"2025-08-11T03:50:50.554",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487206,1754884250564,"fUSD",-116666.41710467,0.00018999,7,"2025-08-11T03:50:50.564",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487208,1754884250574,"fUSD",-423.14202252,0.00018999,2,"2025-08-11T03:50:50.574",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487210,1754884250583,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:50:50.583",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487212,1754884250592,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:50:50.592",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487214,1754884250601,"fUSD",-573.41,0.00018999,2,"2025-08-11T03:50:50.601",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487216,1754884250610,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:50:50.610",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487218,1754884250620,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:50:50.620",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487220,1754884250629,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:50:50.629",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487222,1754884250638,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:50:50.638",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487224,1754884250647,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:50:50.647",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487226,1754884250661,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:50:50.661",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487228,1754884250671,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:50:50.671",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487230,1754884250680,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:50:50.680",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487232,1754884250689,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:50:50.689",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487234,1754884250698,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:50:50.698",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487236,1754884250707,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:50:50.707",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487238,1754884250716,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:50:50.716",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487240,1754884250726,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:50:50.726",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487242,1754884250735,"fUSD",-1000.0,0.00018999,2,"2025-08-11T03:50:50.735",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487244,1754884250745,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:50:50.745",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487246,1754884250754,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:50:50.754",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487248,1754884250763,"fUSD",-510.50382706,0.00018999,2,"2025-08-11T03:50:50.763",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487250,1754884250772,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:50:50.772",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487252,1754884250781,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:50:50.781",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487254,1754884250790,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:50:50.790",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487256,1754884250799,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:50:50.799",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487258,1754884250809,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:50:50.809",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487260,1754884250818,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:50:50.818",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487262,1754884250827,"fUSD",-402.79813481,0.00018999,2,"2025-08-11T03:50:50.827",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487264,1754884250839,"fUSD",-401.54468704,0.00018999,2,"2025-08-11T03:50:50.839",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487266,1754884250848,"fUSD",-417.06818287,0.00018999,2,"2025-08-11T03:50:50.848",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487268,1754884250858,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:50:50.858",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487270,1754884250867,"fUSD",-2125.79,0.00018999,2,"2025-08-11T03:50:50.867",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487272,1754884250877,"fUSD",-4643.68,0.00018999,2,"2025-08-11T03:50:50.877",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487274,1754884250887,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:50:50.887",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487276,1754884250900,"fUSD",-1546.07,0.00018999,2,"2025-08-11T03:50:50.900",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487278,1754884250910,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:50:50.910",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487280,1754884250919,"fUSD",-457.87080987,0.00018999,7,"2025-08-11T03:50:50.919",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487282,1754884250928,"fUSD",-1696.06,0.00018999,2,"2025-08-11T03:50:50.928",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487284,1754884250938,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:50:50.938",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487286,1754884250948,"fUSD",-976.32,0.00018999,2,"2025-08-11T03:50:50.948",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487288,1754884250957,"fUSD",-1996.02,0.00018999,2,"2025-08-11T03:50:50.957",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487290,1754884250966,"fUSD",-1773.64,0.00018999,2,"2025-08-11T03:50:50.966",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487292,1754884250976,"fUSD",-211.73953792,0.00018999,7,"2025-08-11T03:50:50.976",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487294,1754884250986,"fUSD",-400.0,0.00018999,2,"2025-08-11T03:50:50.986",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487296,1754884250995,"fUSD",-2262.71,0.00018999,2,"2025-08-11T03:50:50.995",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487298,1754884251004,"fUSD",-509.52,0.00018999,2,"2025-08-11T03:50:51.004",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487300,1754884251013,"fUSD",-1582.58,0.00018999,2,"2025-08-11T03:50:51.013",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487302,1754884251022,"fUSD",-1582.58,0.00018999,2,"2025-08-11T03:50:51.022",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487304,1754884251031,"fUSD",-2022.69,0.00018999,2,"2025-08-11T03:50:51.031",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487306,1754884251040,"fUSD",-1582.58,0.00018999,2,"2025-08-11T03:50:51.040",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487308,1754884251049,"fUSD",-1582.58,0.00018999,2,"2025-08-11T03:50:51.049",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487310,1754884251058,"fUSD",-1582.58,0.00018999,2,"2025-08-11T03:50:51.058",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487312,1754884251067,"fUSD",-1582.58,0.00018999,2,"2025-08-11T03:50:51.067",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487314,1754884251076,"fUSD",-1582.58,0.00018999,2,"2025-08-11T03:50:51.076",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487316,1754884251089,"fUSD",-1582.58,0.00018999,2,"2025-08-11T03:50:51.089",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487318,1754884251099,"fUSD",-1582.58,0.00018999,2,"2025-08-11T03:50:51.099",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487320,1754884251109,"fUSD",-150.0,0.00018999,2,"2025-08-11T03:50:51.109",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487322,1754884251119,"fUSD",-199.55272616,0.00018999,2,"2025-08-11T03:50:51.119",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487325,1754884251129,"fUSD",-1259.55,0.00018999,2,"2025-08-11T03:50:51.129",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487326,1754884251139,"fUSD",-1582.58,0.00018999,2,"2025-08-11T03:50:51.139",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487329,1754884251150,"fUSD",-1582.58,0.00018999,2,"2025-08-11T03:50:51.150",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487331,1754884251160,"fUSD",-1582.58,0.00018999,2,"2025-08-11T03:50:51.160",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487333,1754884251170,"fUSD",-1582.58,0.00018999,2,"2025-08-11T03:50:51.170",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487335,1754884251180,"fUSD",-1582.58,0.00018999,2,"2025-08-11T03:50:51.180",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487337,1754884251190,"fUSD",-1582.58,0.00018999,2,"2025-08-11T03:50:51.190",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487339,1754884251199,"fUSD",-1582.58,0.00018999,2,"2025-08-11T03:50:51.199",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487341,1754884251209,"fUSD",-1582.58,0.00018999,2,"2025-08-11T03:50:51.209",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487343,1754884251218,"fUSD",-1582.58,0.00018999,2,"2025-08-11T03:50:51.218",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487345,1754884251228,"fUSD",-1582.58,0.00018999,2,"2025-08-11T03:50:51.228",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487347,1754884251237,"fUSD",-1582.58,0.00018999,2,"2025-08-11T03:50:51.237",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487349,1754884251247,"fUSD",-1582.58,0.00018999,2,"2025-08-11T03:50:51.247",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487351,1754884251257,"fUSD",-1582.58,0.00018999,2,"2025-08-11T03:50:51.257",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487354,1754884251267,"fUSD",-1582.58,0.00018999,2,"2025-08-11T03:50:51.267",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487356,1754884251276,"fUSD",-1582.71828494,0.00018999,2,"2025-08-11T03:50:51.276",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487358,1754884251286,"fUSD",-1584.79,0.00018999,2,"2025-08-11T03:50:51.286",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487360,1754884251295,"fUSD",-3286.94,0.00018999,2,"2025-08-11T03:50:51.295",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487362,1754884251305,"fUSD",-671.27430589,0.00018999,2,"2025-08-11T03:50:51.305",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487363,1754884251315,"fUSD",-666.0,0.00018999,2,"2025-08-11T03:50:51.315",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487366,1754884251324,"fUSD",-300.0,0.00018999,2,"2025-08-11T03:50:51.324",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487368,1754884251334,"fUSD",-300.0,0.00018999,2,"2025-08-11T03:50:51.334",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487370,1754884251343,"fUSD",-300.0,0.00018999,2,"2025-08-11T03:50:51.343",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487372,1754884251353,"fUSD",-300.0,0.00018999,2,"2025-08-11T03:50:51.353",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487374,1754884251363,"fUSD",-300.0,0.00018999,2,"2025-08-11T03:50:51.363",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487376,1754884251373,"fUSD",-258.02831829,0.00018999,2,"2025-08-11T03:50:51.373",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487378,1754884251382,"fUSD",-1513.47458018,0.00018999,2,"2025-08-11T03:50:51.382",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487380,1754884251391,"fUSD",-1448140.9609331,0.00019,2,"2025-08-11T03:50:51.391",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487382,1754884251400,"fUSD",-29945.41715176,0.00019,2,"2025-08-11T03:50:51.400",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487384,1754884251410,"fUSD",-5000.0,0.00019,4,"2025-08-11T03:50:51.410",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487386,1754884251419,"fUSD",-1631986.57902712,0.00019,2,"2025-08-11T03:50:51.419",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487448,1754884251993,"fUSD",-2453.67750391,0.00019,2,"2025-08-11T03:50:51.993",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487451,1754884252009,"fUSD",-201596.42208,0.00019,2,"2025-08-11T03:50:52.009",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487453,1754884252022,"fUSD",-608.25,0.00019,2,"2025-08-11T03:50:52.022",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487456,1754884252038,"fUSD",-2866.7932113,0.00019,2,"2025-08-11T03:50:52.038",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487499,1754884253361,"fUSD",-319.21468529,0.00018819,2,"2025-08-11T03:50:53.361",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487500,1754884253370,"fUSD",-176.84531499,0.00018819,2,"2025-08-11T03:50:53.370",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487502,1754884253508,"fUSD",-323.15468501,0.00018819,2,"2025-08-11T03:50:53.508",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487503,1754884253519,"fUSD",-500.0,0.00018819,2,"2025-08-11T03:50:53.519",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487504,1754884253528,"fUSD",-276.91935286,0.00018819,2,"2025-08-11T03:50:53.528",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487506,1754884253538,"fUSD",-400.0,0.0001885,2,"2025-08-11T03:50:53.538",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487507,1754884253548,"fUSD",-455.19,0.0001885,2,"2025-08-11T03:50:53.548",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487508,1754884253558,"fUSD",-1188.70252488,0.00018883,2,"2025-08-11T03:50:53.558",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487509,1754884253568,"fUSD",-703741.64237356,0.00019,2,"2025-08-11T03:50:53.568",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487515,1754884254363,"fUSD",-1237.31323416,0.00018768,2,"2025-08-11T03:50:54.363",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487517,1754884254375,"fUSD",-275.90769583,0.00018768,2,"2025-08-11T03:50:54.375",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487518,1754884254386,"fUSD",-801.98382031,0.00019,2,"2025-08-11T03:50:54.386",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487519,1754884254425,"fUSD",-288.05571284,0.00018899,2,"2025-08-11T03:50:54.425",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487573,1754884364615,"fUSD",22163.3,0.00017914,2,"2025-08-11T03:52:44.615",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487626,1754884472915,"fUSD",23900.0,0.00017914,2,"2025-08-11T03:54:32.915",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487638,1754884500832,"fUSD",275.81,0.00017907,2,"2025-08-11T03:55:00.832",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487652,1754884533753,"fUSD",168.8,0.00017899,2,"2025-08-11T03:55:33.753",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487676,1754884605158,"fUSD",5149.47,0.00017872,2,"2025-08-11T03:56:45.158",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487693,1754884663376,"fUSD",1000.0,0.00017874,2,"2025-08-11T03:57:43.376",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487695,1754884666105,"fUSD",506.0,0.00017884,2,"2025-08-11T03:57:46.105",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487722,1754884725019,"fUSD",250.0,0.00015,2,"2025-08-11T03:58:45.019",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487723,1754884726410,"fUSD",300.0,0.00017,2,"2025-08-11T03:58:46.410",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487752,1754884823238,"fUSD",10763.47,0.00017834,2,"2025-08-11T04:00:23.238",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487765,1754884883228,"fUSD",250.0,0.0001782,2,"2025-08-11T04:01:23.228",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487766,1754884904141,"fUSD",261.84,0.00017806,2,"2025-08-11T04:01:44.141",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487767,1754884919870,"fUSD",159.74,0.00017804,2,"2025-08-11T04:01:59.870",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487768,1754884935614,"fUSD",515.0,0.00017884,2,"2025-08-11T04:02:15.614",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487769,1754884973822,"fUSD",167.45,0.00017801,2,"2025-08-11T04:02:53.822",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487770,1754884976357,"fUSD",1362954.0737723,0.00017,2,"2025-08-11T04:02:56.357",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487771,1754884976382,"fUSD",486000.0,0.00017,2,"2025-08-11T04:02:56.382",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487772,1754884976405,"fUSD",160.0,0.00017,2,"2025-08-11T04:02:56.405",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487773,1754884976426,"fUSD",400.0,0.00017,2,"2025-08-11T04:02:56.426",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487774,1754884976460,"fUSD",5242.23137084,0.00017,2,"2025-08-11T04:02:56.460",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487775,1754884976485,"fUSD",5242.23137084,0.00017,2,"2025-08-11T04:02:56.485",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487776,1754884976508,"fUSD",5242.23137084,0.00017,2,"2025-08-11T04:02:56.508",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487777,1754884976532,"fUSD",5242.23137084,0.00017,2,"2025-08-11T04:02:56.532",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487778,1754884976559,"fUSD",5242.23137084,0.00017,2,"2025-08-11T04:02:56.559",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487779,1754884976582,"fUSD",5242.23137084,0.00017,2,"2025-08-11T04:02:56.582",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487780,1754884976604,"fUSD",5242.23137084,0.00017,2,"2025-08-11T04:02:56.604",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487781,1754884976626,"fUSD",5242.23137084,0.00017,2,"2025-08-11T04:02:56.626",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487782,1754884976648,"fUSD",5242.23137084,0.00017,2,"2025-08-11T04:02:56.648",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487783,1754884976997,"fUSD",5242.23137084,0.00017,2,"2025-08-11T04:02:56.997",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487784,1754884989703,"fUSD",-550.0,0.00016999,2,"2025-08-11T04:03:09.703",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487785,1754884989722,"fUSD",-550.0,0.00017,2,"2025-08-11T04:03:09.722",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487786,1754884989741,"fUSD",-699.64,0.00017,2,"2025-08-11T04:03:09.741",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487787,1754884996551,"fUSD",-1834.61,0.00017,2,"2025-08-11T04:03:16.551",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487788,1754885004238,"fUSD",-2138.9,0.00017,2,"2025-08-11T04:03:24.238",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487789,1754885010819,"fUSD",-400.0,0.00017,2,"2025-08-11T04:03:30.819",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487790,1754885018614,"fUSD",-400.0,0.00017,2,"2025-08-11T04:03:38.614",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487792,1754885027223,"fUSD",-3296.39,0.00016999,2,"2025-08-11T04:03:47.223",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487793,1754885034161,"fUSD",-1802.0,0.00016999,2,"2025-08-11T04:03:54.161",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487794,1754885043367,"fUSD",-223.93655079,0.000169,2,"2025-08-11T04:04:03.367",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487795,1754885043442,"fUSD",-223.93655079,0.00016999,2,"2025-08-11T04:04:03.442",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487796,1754885043454,"fUSD",-1869.66689842,0.00016999,2,"2025-08-11T04:04:03.454",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487797,1754885050003,"fUSD",-168.0,0.00016959,2,"2025-08-11T04:04:10.003",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487798,1754885050106,"fUSD",-168.0,0.00016999,2,"2025-08-11T04:04:10.106",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487799,1754885050149,"fUSD",-64.0,0.00016999,2,"2025-08-11T04:04:10.149",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487800,1754885057346,"fUSD",-250.0,0.00016979,2,"2025-08-11T04:04:17.346",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487801,1754885057390,"fUSD",-250.0,0.00016999,2,"2025-08-11T04:04:17.390",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487802,1754885057410,"fUSD",-772.25,0.00016999,2,"2025-08-11T04:04:17.410",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487803,1754885064211,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:04:24.211",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487804,1754885075661,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:04:35.661",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487806,1754885083317,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:04:43.317",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487807,1754885085437,"fUSD",218.57,0.00013699,2,"2025-08-11T04:04:45.437",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487808,1754885091076,"fUSD",-100.0,0.00016998,2,"2025-08-11T04:04:51.076",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487809,1754885091103,"fUSD",-500.0,0.00016998,2,"2025-08-11T04:04:51.103",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487810,1754885091133,"fUSD",-500.0,0.00016998,2,"2025-08-11T04:04:51.133",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487811,1754885091153,"fUSD",-100.0,0.00016998,2,"2025-08-11T04:04:51.153",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487812,1754885091164,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:04:51.164",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487813,1754885091174,"fUSD",-100.0,0.00016998,2,"2025-08-11T04:04:51.174",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487814,1754885091189,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:04:51.189",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487815,1754885091198,"fUSD",-100.0,0.00016998,2,"2025-08-11T04:04:51.198",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487816,1754885091210,"fUSD",-48.23046311,0.00016998,2,"2025-08-11T04:04:51.210",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487817,1754885098786,"fUSD",-351.76953689,0.00016998,2,"2025-08-11T04:04:58.786",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487818,1754885098816,"fUSD",-21.94386297,0.00016998,2,"2025-08-11T04:04:58.816",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487819,1754885098829,"fUSD",-154.96320028,0.00016998,2,"2025-08-11T04:04:58.829",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487820,1754885098839,"fUSD",-196.80633661,0.00016998,2,"2025-08-11T04:04:58.839",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487821,1754885098860,"fUSD",-176.90706325,0.00016998,2,"2025-08-11T04:04:58.860",0.00037595000000000006,33.0,0.9955107556032998,2075114170.686948]
[378487822,1754885106150,"fUSD",-166.00756879,0.000169,2,"2025-08-11T04:05:06.150",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487823,1754885110799,"fUSD",150.0,0.00015288,2,"2025-08-11T04:05:10.799",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487824,1754885110837,"fUSD",150.0,0.00015854,2,"2025-08-11T04:05:10.837",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487825,1754885110912,"fUSD",150.0,0.0001642,2,"2025-08-11T04:05:10.912",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487826,1754885112383,"fUSD",169.11232504,0.00015288,2,"2025-08-11T04:05:12.383",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487827,1754885112462,"fUSD",158.12108425,0.00015288,2,"2025-08-11T04:05:12.462",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487828,1754885118918,"fUSD",158.08503441,0.00015288,2,"2025-08-11T04:05:18.918",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487829,1754885120407,"fUSD",150.00000001,0.00015288,2,"2025-08-11T04:05:20.407",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487830,1754885123689,"fUSD",-1316.72006324,0.000169,2,"2025-08-11T04:05:23.689",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487831,1754885131679,"fUSD",-311.04720091,0.000169,2,"2025-08-11T04:05:31.679",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487832,1754885131706,"fUSD",-159.3236402,0.00016986,2,"2025-08-11T04:05:31.706",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487833,1754885139146,"fUSD",-286.19,0.00016997,2,"2025-08-11T04:05:39.146",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487834,1754885147274,"fUSD",-913.81,0.00016997,2,"2025-08-11T04:05:47.274",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487835,1754885154077,"fUSD",-300.0,0.00016997,2,"2025-08-11T04:05:54.077",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487836,1754885154108,"fUSD",-273.17,0.00016997,2,"2025-08-11T04:05:54.108",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487837,1754885170466,"fUSD",-515.34365101,0.000169,2,"2025-08-11T04:06:10.466",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487838,1754885178965,"fUSD",-87.00269798,0.000169,2,"2025-08-11T04:06:18.965",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487839,1754885186673,"fUSD",-700.75221994,0.000169,2,"2025-08-11T04:06:26.673",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487840,1754885195167,"fUSD",-3580.21717309,0.000169,2,"2025-08-11T04:06:35.167",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487841,1754885195191,"fUSD",-770.21296703,0.000169,2,"2025-08-11T04:06:35.191",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487842,1754885195212,"fUSD",-583.0856015,0.00016959,2,"2025-08-11T04:06:35.212",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487843,1754885197808,"fUSD",-400.0,0.00016958,2,"2025-08-11T04:06:37.808",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487844,1754885204732,"fUSD",-99.76996081,0.00016958,2,"2025-08-11T04:06:44.732",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487845,1754885204786,"fUSD",-474.43007838,0.00016958,2,"2025-08-11T04:06:44.786",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487846,1754885212469,"fUSD",-391.5,0.000169,2,"2025-08-11T04:06:52.469",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487847,1754885219280,"fUSD",-477.6,0.000169,2,"2025-08-11T04:06:59.280",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487848,1754885226562,"fUSD",-791.75,0.000169,2,"2025-08-11T04:07:06.562",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487849,1754885235435,"fUSD",-400.0,0.000169,2,"2025-08-11T04:07:15.435",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487850,1754885243669,"fUSD",-825.19,0.000169,2,"2025-08-11T04:07:23.669",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487851,1754885250590,"fUSD",-640.15,0.000169,2,"2025-08-11T04:07:30.590",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487852,1754885259122,"fUSD",-865.92,0.000169,2,"2025-08-11T04:07:39.122",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487853,1754885266067,"fUSD",-1118.98,0.000169,2,"2025-08-11T04:07:46.067",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487854,1754885275332,"fUSD",-968.6,0.000169,2,"2025-08-11T04:07:55.332",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487855,1754885283090,"fUSD",-678.18,0.000169,2,"2025-08-11T04:08:03.090",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487856,1754885290298,"fUSD",-2318.31,0.000169,2,"2025-08-11T04:08:10.298",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487857,1754885297709,"fUSD",-2563.87516221,0.000169,2,"2025-08-11T04:08:17.709",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487858,1754885307000,"fUSD",-1281.89,0.000169,2,"2025-08-11T04:08:27.000",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487859,1754885314417,"fUSD",-483.89085338,0.00016899,2,"2025-08-11T04:08:34.417",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487860,1754885314801,"fUSD",-131.54829324,0.00016899,2,"2025-08-11T04:08:34.801",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487861,1754885323034,"fUSD",-273.14829324,0.00016899,2,"2025-08-11T04:08:43.034",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487862,1754885323119,"fUSD",-95.30341352,0.00016899,2,"2025-08-11T04:08:43.119",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487864,1754885330902,"fUSD",-500.0,0.00016899,2,"2025-08-11T04:08:50.902",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487865,1754885330929,"fUSD",-81.33,0.00016899,2,"2025-08-11T04:08:50.929",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487866,1754885331068,"fUSD",-418.67,0.00016899,2,"2025-08-11T04:08:51.068",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487867,1754885338881,"fUSD",-500.0,0.00016899,2,"2025-08-11T04:08:58.881",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487868,1754885338909,"fUSD",-138.98251769,0.00016899,2,"2025-08-11T04:08:58.909",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487869,1754885338952,"fUSD",-136.68496462,0.00016899,2,"2025-08-11T04:08:58.952",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487871,1754885343781,"fUSD",7000.0,0.00016999,7,"2025-08-11T04:09:03.781",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487872,1754885346991,"fUSD",-400.0,0.00016899,2,"2025-08-11T04:09:06.991",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487873,1754885355042,"fUSD",-223.88,0.00016667,2,"2025-08-11T04:09:15.042",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487874,1754885355069,"fUSD",-685.97,0.00016667,2,"2025-08-11T04:09:15.069",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487876,1754885362935,"fUSD",-34.33895781,0.00016899,2,"2025-08-11T04:09:22.935",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487877,1754885362973,"fUSD",-331.32208438,0.00016899,2,"2025-08-11T04:09:22.973",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487878,1754885370773,"fUSD",-168.67791562,0.00016899,2,"2025-08-11T04:09:30.773",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487879,1754885370818,"fUSD",-62.64416876,0.00016899,2,"2025-08-11T04:09:30.818",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487880,1754885379071,"fUSD",-300.0,0.00016899,2,"2025-08-11T04:09:39.071",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487881,1754885389662,"fUSD",-137.35583124,0.00016899,2,"2025-08-11T04:09:49.662",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487882,1754885389690,"fUSD",-500.0,0.00016899,2,"2025-08-11T04:09:49.690",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487883,1754885389717,"fUSD",-500.0,0.00016899,2,"2025-08-11T04:09:49.717",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487884,1754885390099,"fUSD",-130.58834804,0.00016899,2,"2025-08-11T04:09:50.099",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487885,1754885396934,"fUSD",-369.41165196,0.00016899,2,"2025-08-11T04:09:56.934",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487886,1754885396975,"fUSD",-255.75669608,0.00016899,2,"2025-08-11T04:09:56.975",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487887,1754885405645,"fUSD",-244.24330392,0.00016899,2,"2025-08-11T04:10:05.645",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487888,1754885405672,"fUSD",-291.97373716,0.00016899,2,"2025-08-11T04:10:05.672",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487889,1754885406075,"fUSD",-203.26591784,0.00016899,2,"2025-08-11T04:10:06.075",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487890,1754885412510,"fUSD",-346.73408216,0.00016899,2,"2025-08-11T04:10:12.510",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487891,1754885412556,"fUSD",-214.83183568,0.00016899,2,"2025-08-11T04:10:12.556",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487892,1754885412652,"fUSD",-85.16816432,0.00016899,2,"2025-08-11T04:10:12.652",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487893,1754885422587,"fUSD",-626.49,0.00016899,2,"2025-08-11T04:10:22.587",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487894,1754885422617,"fUSD",-573.51,0.00016899,2,"2025-08-11T04:10:22.617",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487895,1754885429392,"fUSD",-500.0,0.00016899,2,"2025-08-11T04:10:29.392",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487896,1754885429443,"fUSD",-959.71,0.000169,2,"2025-08-11T04:10:29.443",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487902,1754885432422,"fUSD",-1168.95995637,0.000169,2,"2025-08-11T04:10:32.422",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487903,1754885432434,"fUSD",-450.0,0.000169,2,"2025-08-11T04:10:32.434",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487905,1754885432562,"fUSD",-341.08853507,0.000169,2,"2025-08-11T04:10:32.562",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487907,1754885432572,"fUSD",-522.11117563,0.000169,2,"2025-08-11T04:10:32.572",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487908,1754885432583,"fUSD",-2970.45822366,0.000169,2,"2025-08-11T04:10:32.583",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487909,1754885432592,"fUSD",-186.81764019,0.000169,2,"2025-08-11T04:10:32.592",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487910,1754885432601,"fUSD",-53852.82945385,0.000169,2,"2025-08-11T04:10:32.601",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487911,1754885432610,"fUSD",-900.21584622,0.000169,2,"2025-08-11T04:10:32.610",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487912,1754885432619,"fUSD",-28603.82151289,0.000169,2,"2025-08-11T04:10:32.619",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487913,1754885432629,"fUSD",-301.44925152,0.000169,2,"2025-08-11T04:10:32.629",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487914,1754885432638,"fUSD",-12489.37592825,0.000169,2,"2025-08-11T04:10:32.638",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487915,1754885432647,"fUSD",-1022.49416677,0.000169,2,"2025-08-11T04:10:32.647",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487916,1754885432657,"fUSD",-3071.56802044,0.000169,2,"2025-08-11T04:10:32.657",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487917,1754885432667,"fUSD",-300.0,0.00016929,2,"2025-08-11T04:10:32.667",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487919,1754885432676,"fUSD",-300.0,0.00016929,2,"2025-08-11T04:10:32.676",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487921,1754885432686,"fUSD",-300.0,0.00016949,2,"2025-08-11T04:10:32.686",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487922,1754885432695,"fUSD",-521.0,0.00016958,2,"2025-08-11T04:10:32.695",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487923,1754885432704,"fUSD",-30057.9143985,0.00016959,2,"2025-08-11T04:10:32.704",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487924,1754885432713,"fUSD",-623.0,0.00016959,2,"2025-08-11T04:10:32.713",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487925,1754885432723,"fUSD",-6569.0,0.00016959,2,"2025-08-11T04:10:32.723",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487926,1754885432732,"fUSD",-311.96,0.00016963,3,"2025-08-11T04:10:32.732",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487927,1754885432741,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:10:32.741",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487929,1754885432751,"fUSD",-624.96574972,0.00016973,2,"2025-08-11T04:10:32.751",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487931,1754885432760,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:10:32.760",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487933,1754885432769,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:10:32.769",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487934,1754885432778,"fUSD",-502.32899471,0.00016973,2,"2025-08-11T04:10:32.778",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487935,1754885432787,"fUSD",-502.50223927,0.00016973,2,"2025-08-11T04:10:32.787",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487936,1754885432797,"fUSD",-346.1085939,0.00016973,2,"2025-08-11T04:10:32.797",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487948,1754885432900,"fUSD",-153.8914061,0.00016973,2,"2025-08-11T04:10:32.900",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487950,1754885432910,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:10:32.910",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487952,1754885432919,"fUSD",-308.51803595,0.00016973,2,"2025-08-11T04:10:32.919",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487954,1754885432928,"fUSD",-503.73371942,0.00016973,2,"2025-08-11T04:10:32.928",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487956,1754885432938,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:10:32.938",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487958,1754885432948,"fUSD",-501.14460492,0.00016973,2,"2025-08-11T04:10:32.948",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487960,1754885432957,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:10:32.957",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487961,1754885432966,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:10:32.966",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487962,1754885432975,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:10:32.975",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487963,1754885432985,"fUSD",-161.68501857,0.00016973,2,"2025-08-11T04:10:32.985",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487964,1754885432994,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:10:32.994",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487965,1754885433003,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:10:33.003",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487966,1754885433013,"fUSD",-370.5802928,0.00016973,2,"2025-08-11T04:10:33.013",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487967,1754885433022,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:10:33.022",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487968,1754885433032,"fUSD",-586.63118841,0.00016973,2,"2025-08-11T04:10:33.032",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487969,1754885433041,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:10:33.041",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487970,1754885433052,"fUSD",-500.29449522,0.00016973,2,"2025-08-11T04:10:33.052",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487971,1754885433062,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:10:33.062",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487972,1754885433072,"fUSD",-500.63143278,0.00016973,2,"2025-08-11T04:10:33.072",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487973,1754885433081,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:10:33.081",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487974,1754885433091,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:10:33.091",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487975,1754885433101,"fUSD",-500.75209603,0.00016973,2,"2025-08-11T04:10:33.101",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487976,1754885433111,"fUSD",-161.7181513,0.00016973,2,"2025-08-11T04:10:33.111",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487977,1754885433122,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:10:33.122",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487978,1754885433131,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:10:33.131",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487979,1754885433140,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:10:33.140",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487980,1754885433150,"fUSD",-501.59307884,0.00016973,2,"2025-08-11T04:10:33.150",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487981,1754885433159,"fUSD",-398.3289421,0.00016973,2,"2025-08-11T04:10:33.159",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487982,1754885433169,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:10:33.169",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487983,1754885433178,"fUSD",-366.10716581,0.00016973,2,"2025-08-11T04:10:33.178",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487984,1754885433187,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:10:33.187",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487985,1754885433197,"fUSD",-201.0,0.00016987,2,"2025-08-11T04:10:33.197",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487986,1754885433207,"fUSD",-876.26032135,0.0001699,2,"2025-08-11T04:10:33.207",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487987,1754885433216,"fUSD",-876.26032135,0.0001699,2,"2025-08-11T04:10:33.216",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487988,1754885433228,"fUSD",-876.26032135,0.0001699,2,"2025-08-11T04:10:33.228",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487989,1754885433238,"fUSD",-300.0,0.00016998,2,"2025-08-11T04:10:33.238",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487990,1754885433248,"fUSD",-397.04998706,0.00016999,2,"2025-08-11T04:10:33.248",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487991,1754885433258,"fUSD",-4081.88187875,0.00016999,2,"2025-08-11T04:10:33.258",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487992,1754885433287,"fUSD",-16668.63685623,0.00016999,2,"2025-08-11T04:10:33.287",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487993,1754885433296,"fUSD",-300.0,0.00016999,2,"2025-08-11T04:10:33.296",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487994,1754885433308,"fUSD",-1287.43085593,0.00016999,5,"2025-08-11T04:10:33.308",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487995,1754885433318,"fUSD",-1287.43085594,0.00016999,5,"2025-08-11T04:10:33.318",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487996,1754885433328,"fUSD",-300.0,0.00016999,2,"2025-08-11T04:10:33.328",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487997,1754885433337,"fUSD",-1176.65,0.00016999,2,"2025-08-11T04:10:33.337",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487998,1754885433347,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:10:33.347",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378487999,1754885433356,"fUSD",-702.46,0.00016999,2,"2025-08-11T04:10:33.356",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488000,1754885433366,"fUSD",-1028.12,0.00016999,2,"2025-08-11T04:10:33.366",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488001,1754885433375,"fUSD",-626.07,0.00016999,2,"2025-08-11T04:10:33.375",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488002,1754885433384,"fUSD",-402.8522338,0.00016999,2,"2025-08-11T04:10:33.384",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488003,1754885433394,"fUSD",-113655.3618066,0.00016999,7,"2025-08-11T04:10:33.394",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488004,1754885433405,"fUSD",-6090.5,0.00016999,7,"2025-08-11T04:10:33.405",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488005,1754885436892,"fUSD",-500.0,0.00016972,2,"2025-08-11T04:10:36.892",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488006,1754885436919,"fUSD",-500.0,0.00016972,2,"2025-08-11T04:10:36.919",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488007,1754885436946,"fUSD",-401.15,0.00016972,2,"2025-08-11T04:10:36.946",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488008,1754885437154,"fUSD",-98.85,0.00016972,2,"2025-08-11T04:10:37.154",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488027,1754885438359,"fUSD",-646.2518192,0.00016972,2,"2025-08-11T04:10:38.359",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488028,1754885438369,"fUSD",-291.04737926,0.00016972,2,"2025-08-11T04:10:38.369",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488029,1754885438379,"fUSD",-24522.80104577,0.00016999,7,"2025-08-11T04:10:38.379",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488030,1754885438388,"fUSD",-5327.92,0.00016999,2,"2025-08-11T04:10:38.388",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488031,1754885438398,"fUSD",-906.83,0.00016999,2,"2025-08-11T04:10:38.398",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488032,1754885438407,"fUSD",-1451.53,0.00016999,2,"2025-08-11T04:10:38.407",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488033,1754885438416,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:10:38.416",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488034,1754885438425,"fUSD",-1920.06,0.00016999,2,"2025-08-11T04:10:38.425",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488035,1754885438435,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:10:38.435",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488036,1754885438444,"fUSD",-2841.47,0.00016999,2,"2025-08-11T04:10:38.444",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488037,1754885438453,"fUSD",-1325.24,0.00016999,2,"2025-08-11T04:10:38.453",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488038,1754885438462,"fUSD",-2152.8,0.00016999,2,"2025-08-11T04:10:38.462",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488039,1754885438471,"fUSD",-948.57,0.00016999,2,"2025-08-11T04:10:38.471",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488040,1754885438480,"fUSD",-402.82258481,0.00016999,2,"2025-08-11T04:10:38.480",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488041,1754885438490,"fUSD",-150.20099139,0.00016999,2,"2025-08-11T04:10:38.490",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488042,1754885438499,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:10:38.499",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488043,1754885438508,"fUSD",-1713.14,0.00016999,2,"2025-08-11T04:10:38.508",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488044,1754885438517,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:10:38.517",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488045,1754885438526,"fUSD",-1224.9,0.00016999,2,"2025-08-11T04:10:38.526",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488046,1754885438536,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:10:38.536",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488047,1754885438545,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:10:38.545",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488048,1754885438554,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:10:38.554",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488049,1754885438563,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:10:38.563",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488050,1754885438572,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:10:38.572",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488051,1754885438581,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:10:38.581",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488052,1754885438590,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:10:38.590",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488053,1754885438600,"fUSD",-391.5,0.00016999,2,"2025-08-11T04:10:38.600",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488054,1754885438609,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:10:38.609",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488055,1754885438619,"fUSD",-480.47,0.00016999,2,"2025-08-11T04:10:38.619",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488056,1754885438628,"fUSD",-400.6077409,0.00016999,2,"2025-08-11T04:10:38.628",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488057,1754885438637,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:10:38.637",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488058,1754885438646,"fUSD",-1637085.47833615,0.00017,2,"2025-08-11T04:10:38.646",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488059,1754885438655,"fUSD",-29945.41715176,0.00017,2,"2025-08-11T04:10:38.655",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488060,1754885438664,"fUSD",-7765699.06765891,0.00017,2,"2025-08-11T04:10:38.664",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488061,1754885438676,"fUSD",-11128.2546565,0.00017,2,"2025-08-11T04:10:38.676",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488062,1754885438699,"fUSD",-300.55768777,0.00017,2,"2025-08-11T04:10:38.699",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488461,1754885442658,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:10:42.658",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488463,1754885442667,"fUSD",-120.48716196,0.00016999,2,"2025-08-11T04:10:42.667",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488480,1754885442819,"fUSD",-279.51283804,0.00016999,2,"2025-08-11T04:10:42.819",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488483,1754885442829,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:10:42.829",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488485,1754885442838,"fUSD",-17767.76355822,0.00017,2,"2025-08-11T04:10:42.838",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488490,1754885442882,"fUSD",-2158.9977768,0.00017,2,"2025-08-11T04:10:42.882",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488492,1754885442893,"fUSD",-6687448.28499197,0.00017,2,"2025-08-11T04:10:42.893",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488557,1754885443487,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:10:43.487",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488562,1754885443524,"fUSD",-9385.27428,0.00017,2,"2025-08-11T04:10:43.524",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488566,1754885443543,"fUSD",-756.48,0.00017,2,"2025-08-11T04:10:43.543",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488588,1754885443738,"fUSD",-10359.82538115,0.00017,2,"2025-08-11T04:10:43.738",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488862,1754885446460,"fUSD",-500.0,0.00016972,2,"2025-08-11T04:10:46.460",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488864,1754885446470,"fUSD",-231.6385999,0.00016972,2,"2025-08-11T04:10:46.470",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488878,1754885446588,"fUSD",-290.1094088,0.00016972,2,"2025-08-11T04:10:46.588",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488880,1754885446597,"fUSD",-361.70188282,0.00016972,2,"2025-08-11T04:10:46.597",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488882,1754885446607,"fUSD",-392.5775774,0.00016972,2,"2025-08-11T04:10:46.607",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488884,1754885446617,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:10:46.617",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488886,1754885446626,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:10:46.626",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488888,1754885446635,"fUSD",-2422.17722695,0.00017,2,"2025-08-11T04:10:46.635",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488893,1754885450312,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:10:50.312",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488894,1754885450352,"fUSD",-1391.55,0.00017,2,"2025-08-11T04:10:50.352",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488895,1754885457206,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:10:57.206",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488896,1754885457235,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:10:57.235",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488897,1754885458109,"fUSD",-1203.66,0.00017,2,"2025-08-11T04:10:58.109",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488898,1754885467276,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:11:07.276",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488899,1754885467306,"fUSD",-198.55,0.00016999,2,"2025-08-11T04:11:07.306",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488900,1754885467426,"fUSD",-634.38,0.00016999,2,"2025-08-11T04:11:07.426",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488901,1754885475453,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:11:15.453",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488902,1754885483281,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:11:23.281",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488903,1754885491464,"fUSD",-167.707,0.0001666,2,"2025-08-11T04:11:31.464",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488904,1754885491487,"fUSD",-168.056,0.0001666,2,"2025-08-11T04:11:31.487",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488905,1754885499001,"fUSD",-1548.41,0.0001666,2,"2025-08-11T04:11:39.001",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488906,1754885507083,"fUSD",-400.0,0.0001666,2,"2025-08-11T04:11:47.083",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488907,1754885515322,"fUSD",-400.0,0.0001666,2,"2025-08-11T04:11:55.322",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488908,1754885523784,"fUSD",-400.0,0.0001666,2,"2025-08-11T04:12:03.784",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488909,1754885526978,"fUSD",306.94,0.00025439,120,"2025-08-11T04:12:06.978",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488910,1754885531436,"fUSD",-435.21,0.0001666,2,"2025-08-11T04:12:11.436",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488911,1754885536665,"fUSD",300.0,0.000161,5,"2025-08-11T04:12:16.665",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488912,1754885538624,"fUSD",-400.0,0.0001666,2,"2025-08-11T04:12:18.624",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488913,1754885538774,"fUSD",600.0,0.000162,5,"2025-08-11T04:12:18.774",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488914,1754885540868,"fUSD",1000.0,0.000163,5,"2025-08-11T04:12:20.868",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488915,1754885543067,"fUSD",1300.0,0.000164,5,"2025-08-11T04:12:23.067",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488916,1754885545070,"fUSD",1700.0,0.000165,6,"2025-08-11T04:12:25.070",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488917,1754885546769,"fUSD",-400.0,0.0001666,2,"2025-08-11T04:12:26.769",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488918,1754885556324,"fUSD",-100.0,0.000166,6,"2025-08-11T04:12:36.324",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488919,1754885556349,"fUSD",-200.0,0.000166,6,"2025-08-11T04:12:36.349",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488920,1754885563149,"fUSD",-601.17,0.0001666,2,"2025-08-11T04:12:43.149",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488921,1754885570617,"fUSD",-434.09,0.0001666,2,"2025-08-11T04:12:50.617",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488922,1754885579616,"fUSD",-967.0,0.0001666,2,"2025-08-11T04:12:59.616",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488923,1754885587150,"fUSD",-8.717,0.0001666,2,"2025-08-11T04:13:07.150",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488924,1754885587177,"fUSD",-300.0,0.000167,6,"2025-08-11T04:13:07.177",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488925,1754885587206,"fUSD",-300.0,0.0001678,2,"2025-08-11T04:13:07.206",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488926,1754885587236,"fUSD",-300.0,0.000168,6,"2025-08-11T04:13:07.236",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488927,1754885587365,"fUSD",-529.106,0.00016899,2,"2025-08-11T04:13:07.365",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488928,1754885595132,"fUSD",-400.0,0.00016899,2,"2025-08-11T04:13:15.132",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488929,1754885603513,"fUSD",-400.0,0.00016899,2,"2025-08-11T04:13:23.513",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488930,1754885610733,"fUSD",-497.82596464,0.00016899,2,"2025-08-11T04:13:30.733",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488931,1754885610759,"fUSD",-173.06803536,0.00016899,2,"2025-08-11T04:13:30.759",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488932,1754885618682,"fUSD",-269.3749942,0.00016899,2,"2025-08-11T04:13:38.682",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488933,1754885621629,"fUSD",828.73,0.00016483,2,"2025-08-11T04:13:41.629",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488934,1754885627489,"fUSD",-230.6250058,0.00016899,2,"2025-08-11T04:13:47.489",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488935,1754885635491,"fUSD",-305.57586512,0.00016899,2,"2025-08-11T04:13:55.491",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488936,1754885643373,"fUSD",-198.67482828,0.00016899,2,"2025-08-11T04:14:03.373",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488937,1754885652191,"fUSD",-243.83200347,0.00016899,2,"2025-08-11T04:14:12.191",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488938,1754885658588,"fUSD",-269.3749942,0.00016899,2,"2025-08-11T04:14:18.588",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488944,1754885666744,"fUSD",-370.08078031,0.00016899,2,"2025-08-11T04:14:26.744",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488945,1754885675044,"fUSD",-107.06588552,0.00016899,2,"2025-08-11T04:14:35.044",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488946,1754885675067,"fUSD",-5.3956431,0.00016899,2,"2025-08-11T04:14:35.067",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488947,1754885682831,"fUSD",-577.42482694,0.00016899,2,"2025-08-11T04:14:42.831",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488948,1754885690824,"fUSD",-239.84119403,0.00016899,2,"2025-08-11T04:14:50.824",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488949,1754885706830,"fUSD",-300.0,0.000169,6,"2025-08-11T04:15:06.830",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488950,1754885715389,"fUSD",-365.5,0.00016899,2,"2025-08-11T04:15:15.389",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488952,1754885723564,"fUSD",-237.85894629,0.00016899,2,"2025-08-11T04:15:23.564",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488953,1754885731036,"fUSD",-400.0,0.00016899,2,"2025-08-11T04:15:31.036",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488954,1754885763143,"fUSD",387.29,0.00016899,5,"2025-08-11T04:16:03.143",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488955,1754885763166,"fUSD",400.0,0.00016899,5,"2025-08-11T04:16:03.166",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488956,1754885779078,"fUSD",-212.71,0.00016899,5,"2025-08-11T04:16:19.078",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488957,1754885785206,"fUSD",200.0,0.000161,5,"2025-08-11T04:16:25.206",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488958,1754885785229,"fUSD",300.0,0.000161,5,"2025-08-11T04:16:25.229",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488959,1754885787312,"fUSD",1000.0,0.000162,5,"2025-08-11T04:16:27.312",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488960,1754885789410,"fUSD",195.74,0.000163,5,"2025-08-11T04:16:29.410",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488961,1754885789434,"fUSD",1304.26,0.000163,5,"2025-08-11T04:16:29.434",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488962,1754885792343,"fUSD",2000.0,0.000164,5,"2025-08-11T04:16:32.343",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488963,1754885793720,"fUSD",2600.0,0.000165,6,"2025-08-11T04:16:33.720",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488964,1754885795785,"fUSD",258.94175869,0.000166,6,"2025-08-11T04:16:35.785",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488965,1754885804266,"fUSD",-241.05824131,0.000166,6,"2025-08-11T04:16:44.266",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488966,1754885818885,"fUSD",-397.17,0.000167,6,"2025-08-11T04:16:58.885",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488967,1754885837813,"fUSD",-57.67792576,0.000167,6,"2025-08-11T04:17:17.813",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488968,1754885844593,"fUSD",-45.15207424,0.000167,6,"2025-08-11T04:17:24.593",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488969,1754885847149,"fUSD",474.44,0.00015955,2,"2025-08-11T04:17:27.149",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488970,1754885852065,"fUSD",-259.61009078,0.00016753,2,"2025-08-11T04:17:32.065",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488971,1754885875062,"fUSD",-101.25,0.00016503,2,"2025-08-11T04:17:55.062",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488972,1754885883022,"fUSD",-173.06959367,0.000168,6,"2025-08-11T04:18:03.022",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488973,1754885896220,"fUSD",1000.0,0.00015969,2,"2025-08-11T04:18:16.220",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488974,1754885946759,"fUSD",-56.4,0.00016503,2,"2025-08-11T04:19:06.759",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488975,1754885946782,"fUSD",-37.2,0.00016503,2,"2025-08-11T04:19:06.782",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488976,1754885963087,"fUSD",-369.04,0.00016628,5,"2025-08-11T04:19:23.087",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488977,1754885970708,"fUSD",-400.0,0.00016628,5,"2025-08-11T04:19:30.708",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488979,1754885986731,"fUSD",-228.0022519,0.00016628,5,"2025-08-11T04:19:46.731",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488980,1754885995653,"fUSD",-2.9577481,0.00016628,5,"2025-08-11T04:19:55.653",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488981,1754885996330,"fUSD",-251.12600856,0.000168,6,"2025-08-11T04:19:56.330",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488982,1754886003071,"fUSD",-75.80439777,0.000168,6,"2025-08-11T04:20:03.071",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488983,1754886014016,"fUSD",145.80120446,0.00016825,5,"2025-08-11T04:20:14.016",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488984,1754886035568,"fUSD",-454.55322574,0.00016825,5,"2025-08-11T04:20:35.568",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488985,1754886075189,"fUSD",-154.44,0.00016725,2,"2025-08-11T04:21:15.189",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488986,1754886122948,"fUSD",-167.17,0.00016725,2,"2025-08-11T04:22:02.948",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488987,1754886128073,"fUSD",204.13240089,0.00016739,5,"2025-08-11T04:22:08.073",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488988,1754886128098,"fUSD",213.4133547,0.00016739,5,"2025-08-11T04:22:08.098",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488989,1754886135024,"fUSD",262.3,0.00013699,2,"2025-08-11T04:22:15.024",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488990,1754886138790,"fUSD",-236.51,0.00016739,2,"2025-08-11T04:22:18.790",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488992,1754886144974,"fUSD",613.89,0.00015956,2,"2025-08-11T04:22:24.974",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488994,1754886155281,"fUSD",-63.49,0.00016739,2,"2025-08-11T04:22:35.281",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488995,1754886163202,"fUSD",-178.54572034,0.00016653,2,"2025-08-11T04:22:43.202",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488996,1754886163229,"fUSD",-200.25122623,0.00016655,2,"2025-08-11T04:22:43.229",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488997,1754886185601,"fUSD",352.12634567,0.000168,6,"2025-08-11T04:23:05.601",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488998,1754886202922,"fUSD",-67.98822539,0.00016739,5,"2025-08-11T04:23:22.922",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378488999,1754886208104,"fUSD",238.93,0.00015943,2,"2025-08-11T04:23:28.104",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489000,1754886218688,"fUSD",-168.0,0.00016541,2,"2025-08-11T04:23:38.688",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489001,1754886226766,"fUSD",-70.93,0.00016541,2,"2025-08-11T04:23:46.766",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489002,1754886226804,"fUSD",-8.21468784,0.00016739,5,"2025-08-11T04:23:46.804",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489003,1754886230434,"fUSD",200.0,0.000161,5,"2025-08-11T04:23:50.434",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489004,1754886232510,"fUSD",500.0,0.000162,5,"2025-08-11T04:23:52.510",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489005,1754886234902,"fUSD",700.0,0.000163,5,"2025-08-11T04:23:54.902",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489006,1754886235031,"fUSD",-172.76866882,0.00016739,5,"2025-08-11T04:23:55.031",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489007,1754886235057,"fUSD",-333.48266236,0.00016739,5,"2025-08-11T04:23:55.057",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489008,1754886236703,"fUSD",1000.0,0.000164,5,"2025-08-11T04:23:56.703",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489009,1754886238817,"fUSD",191.73634567,0.000165,6,"2025-08-11T04:23:58.817",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489010,1754886238837,"fUSD",298.05,0.000165,6,"2025-08-11T04:23:58.837",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489011,1754886238862,"fUSD",400.0,0.000165,6,"2025-08-11T04:23:58.862",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489012,1754886238887,"fUSD",400.0,0.000165,6,"2025-08-11T04:23:58.887",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489013,1754886238911,"fUSD",10.21365433,0.000165,6,"2025-08-11T04:23:58.911",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489014,1754886240962,"fUSD",200.0,0.000166,6,"2025-08-11T04:24:00.962",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489016,1754886243264,"fUSD",-183.96277272,0.000167,6,"2025-08-11T04:24:03.264",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489017,1754886250948,"fUSD",-16.03722728,0.000167,6,"2025-08-11T04:24:10.948",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489018,1754886261892,"fUSD",644.72,0.00015935,2,"2025-08-11T04:24:21.892",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489019,1754886267578,"fUSD",-134.05722728,0.000167,2,"2025-08-11T04:24:27.578",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489021,1754886274480,"fUSD",213.10155629,0.00015942,2,"2025-08-11T04:24:34.480",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489022,1754886275766,"fUSD",-461.15848571,0.00015942,2,"2025-08-11T04:24:35.766",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489023,1754886283052,"fUSD",-29.900042,0.00015942,2,"2025-08-11T04:24:43.052",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489024,1754886283419,"fUSD",-340.199916,0.00015942,2,"2025-08-11T04:24:43.419",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489025,1754886291024,"fUSD",-1023.79,0.000167,2,"2025-08-11T04:24:51.024",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489026,1754886299294,"fUSD",-400.0,0.000167,2,"2025-08-11T04:24:59.294",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489027,1754886307661,"fUSD",-1242.26,0.000167,2,"2025-08-11T04:25:07.661",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489028,1754886316119,"fUSD",-360.68150051,0.000154,2,"2025-08-11T04:25:16.119",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489029,1754886316170,"fUSD",-16.23699898,0.000167,2,"2025-08-11T04:25:16.170",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489030,1754886320758,"fUSD",313.58039183,9e-05,2,"2025-08-11T04:25:20.758",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489031,1754886323560,"fUSD",-218.78668809,0.000167,2,"2025-08-11T04:25:23.560",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489032,1754886367046,"fUSD",1000.0,0.00016569,5,"2025-08-11T04:26:07.046",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489033,1754886368180,"fUSD",186.41960817,0.00015,2,"2025-08-11T04:26:08.180",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489036,1754886443989,"fUSD",200.0,0.000161,5,"2025-08-11T04:27:23.989",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489037,1754886446089,"fUSD",500.0,0.000162,5,"2025-08-11T04:27:26.089",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489038,1754886448233,"fUSD",700.0,0.000163,5,"2025-08-11T04:27:28.233",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489039,1754886450343,"fUSD",1000.0,0.000164,5,"2025-08-11T04:27:30.343",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489040,1754886452424,"fUSD",189.78634567,0.000165,6,"2025-08-11T04:27:32.424",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489041,1754886452448,"fUSD",1110.21365433,0.000165,6,"2025-08-11T04:27:32.448",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489042,1754886483907,"fUSD",1000.0,0.000165,5,"2025-08-11T04:28:03.907",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489046,1754886528502,"fUSD",5118.4020612,0.0001,2,"2025-08-11T04:28:48.502",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489047,1754886532273,"fUSD",170.0,0.00015742,7,"2025-08-11T04:28:52.273",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489048,1754886542763,"fUSD",524.28,0.000165,30,"2025-08-11T04:29:02.763",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489050,1754886543820,"fUSD",217.53,0.00012635,2,"2025-08-11T04:29:03.820",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489056,1754886565600,"fUSD",150.0,0.00030137,120,"2025-08-11T04:29:25.600",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489077,1754886631673,"fUSD",-658.68092923,0.000149,2,"2025-08-11T04:30:31.673",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489081,1754886631780,"fUSD",-1058.9999985,0.000149,2,"2025-08-11T04:30:31.780",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489082,1754886631792,"fUSD",-202.53203412,0.000149,2,"2025-08-11T04:30:31.792",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489083,1754886631802,"fUSD",-185.7649517,0.000149,2,"2025-08-11T04:30:31.802",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489084,1754886631812,"fUSD",-60.18703256,0.00015,2,"2025-08-11T04:30:31.812",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489085,1754886631825,"fUSD",-439.43271002,0.00015,2,"2025-08-11T04:30:31.825",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489086,1754886631836,"fUSD",-250.0,0.00015,2,"2025-08-11T04:30:31.836",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489087,1754886631847,"fUSD",-300.0,0.00015389,2,"2025-08-11T04:30:31.847",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489088,1754886631857,"fUSD",-300.0,0.00015741,2,"2025-08-11T04:30:31.857",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489089,1754886631868,"fUSD",-1200.0,0.00015741,2,"2025-08-11T04:30:31.868",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489090,1754886631879,"fUSD",-300.0,0.00015741,2,"2025-08-11T04:30:31.879",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489092,1754886631889,"fUSD",-10173.56,0.00015742,2,"2025-08-11T04:30:31.889",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489093,1754886631899,"fUSD",-185.7649517,0.00015779,2,"2025-08-11T04:30:31.899",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489094,1754886631908,"fUSD",-300.0,0.00015818,2,"2025-08-11T04:30:31.908",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489095,1754886631918,"fUSD",-500.0,0.00015818,2,"2025-08-11T04:30:31.918",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489096,1754886631927,"fUSD",-502.24694972,0.00015818,2,"2025-08-11T04:30:31.927",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489097,1754886631936,"fUSD",-500.0,0.00015818,2,"2025-08-11T04:30:31.936",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489098,1754886631946,"fUSD",-231.09856756,0.00015818,2,"2025-08-11T04:30:31.946",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489099,1754886631955,"fUSD",-500.0,0.00015818,2,"2025-08-11T04:30:31.955",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489100,1754886631964,"fUSD",-477.02077687,0.00015818,2,"2025-08-11T04:30:31.964",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489101,1754886631977,"fUSD",-88145.72,0.00015819,2,"2025-08-11T04:30:31.977",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489102,1754886631987,"fUSD",-315.74,0.00015879,2,"2025-08-11T04:30:31.987",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489103,1754886631996,"fUSD",-23900.0,0.00015897,2,"2025-08-11T04:30:31.996",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489104,1754886632006,"fUSD",-285.0,0.00015903,2,"2025-08-11T04:30:32.006",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489105,1754886632015,"fUSD",-32801.15,0.00015942,2,"2025-08-11T04:30:32.015",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489106,1754886632024,"fUSD",-509.0,0.00016124,2,"2025-08-11T04:30:32.024",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489107,1754886632034,"fUSD",-204.25,0.00016125,2,"2025-08-11T04:30:32.034",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489108,1754886632043,"fUSD",-600.0,0.00016129,2,"2025-08-11T04:30:32.043",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489109,1754886632053,"fUSD",-600.0,0.00016129,2,"2025-08-11T04:30:32.053",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489110,1754886632062,"fUSD",-215.94,0.00016129,2,"2025-08-11T04:30:32.062",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489111,1754886632072,"fUSD",-168.57,0.00016374,2,"2025-08-11T04:30:32.072",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489112,1754886632082,"fUSD",-300.0,0.0001639,2,"2025-08-11T04:30:32.082",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489113,1754886632092,"fUSD",-300.0,0.0001639,2,"2025-08-11T04:30:32.092",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489114,1754886632101,"fUSD",-300.0,0.000165,2,"2025-08-11T04:30:32.101",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489115,1754886632111,"fUSD",-250.0,0.000165,2,"2025-08-11T04:30:32.111",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489117,1754886632120,"fUSD",-300.0,0.000165,2,"2025-08-11T04:30:32.120",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489119,1754886632130,"fUSD",-200.0,0.000166,6,"2025-08-11T04:30:32.130",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489120,1754886632140,"fUSD",-200.0,0.000167,6,"2025-08-11T04:30:32.140",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489121,1754886632149,"fUSD",-214.82990922,0.00016753,2,"2025-08-11T04:30:32.149",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489122,1754886632159,"fUSD",-596.99866815,0.00016775,2,"2025-08-11T04:30:32.159",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489123,1754886632168,"fUSD",-207.0259277,0.00016798,2,"2025-08-11T04:30:32.168",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489125,1754886632178,"fUSD",-44.75965433,0.000168,6,"2025-08-11T04:30:32.178",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489127,1754886632188,"fUSD",-200.0,0.000168,6,"2025-08-11T04:30:32.188",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489129,1754886632197,"fUSD",-2000.0,0.000168,6,"2025-08-11T04:30:32.197",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489131,1754886632207,"fUSD",-2000.0,0.000168,6,"2025-08-11T04:30:32.207",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489133,1754886632216,"fUSD",-2000.0,0.000168,6,"2025-08-11T04:30:32.216",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489135,1754886632226,"fUSD",-2000.0,0.000168,6,"2025-08-11T04:30:32.226",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489136,1754886632236,"fUSD",-391.327,0.000168,6,"2025-08-11T04:30:32.236",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489137,1754886632247,"fUSD",-612.56934191,0.00016806,2,"2025-08-11T04:30:32.247",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489140,1754886632300,"fUSD",-1336.73036446,0.00016806,2,"2025-08-11T04:30:32.300",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489141,1754886632323,"fUSD",-1170.27,0.00016806,2,"2025-08-11T04:30:32.323",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489142,1754886632352,"fUSD",-2680.43029363,0.00016806,2,"2025-08-11T04:30:32.352",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489143,1754886632361,"fUSD",-5800.0,0.00016815,2,"2025-08-11T04:30:32.361",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489144,1754886632370,"fUSD",-4586.41712617,0.00016823,2,"2025-08-11T04:30:32.370",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489145,1754886632381,"fUSD",-510.0,0.00016823,2,"2025-08-11T04:30:32.381",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489146,1754886632393,"fUSD",-703.58287383,0.00016823,2,"2025-08-11T04:30:32.393",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489147,1754886632402,"fUSD",-1000.0,0.00016824,2,"2025-08-11T04:30:32.402",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489148,1754886632411,"fUSD",-5800.0,0.00016832,2,"2025-08-11T04:30:32.411",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489149,1754886632420,"fUSD",-5800.0,0.00016841,2,"2025-08-11T04:30:32.420",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489150,1754886632429,"fUSD",-1302.8486873,0.00016849,2,"2025-08-11T04:30:32.429",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489151,1754886632450,"fUSD",-4497.1513127,0.00016849,2,"2025-08-11T04:30:32.450",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489152,1754886632459,"fUSD",-2500.0,0.00016856,3,"2025-08-11T04:30:32.459",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489153,1754886632468,"fUSD",-5800.0,0.00016858,2,"2025-08-11T04:30:32.468",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489154,1754886632478,"fUSD",-2500.0,0.00016865,3,"2025-08-11T04:30:32.478",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489155,1754886632487,"fUSD",-5800.0,0.00016866,2,"2025-08-11T04:30:32.487",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489156,1754886632496,"fUSD",-317.16,0.00016873,2,"2025-08-11T04:30:32.496",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489157,1754886632505,"fUSD",-2500.0,0.00016874,3,"2025-08-11T04:30:32.505",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489158,1754886632515,"fUSD",-5800.0,0.00016874,2,"2025-08-11T04:30:32.515",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489159,1754886632524,"fUSD",-2500.0,0.00016882,3,"2025-08-11T04:30:32.524",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489160,1754886632534,"fUSD",-5800.0,0.00016883,2,"2025-08-11T04:30:32.534",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489161,1754886632543,"fUSD",-2500.0,0.00016891,3,"2025-08-11T04:30:32.543",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489162,1754886632553,"fUSD",-2285.55595369,0.00016891,2,"2025-08-11T04:30:32.553",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489165,1754886637381,"fUSD",-422.82061083,0.00015941,2,"2025-08-11T04:30:37.381",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489166,1754886637390,"fUSD",-500.0,0.00015941,2,"2025-08-11T04:30:37.390",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489167,1754886637400,"fUSD",-506.55401722,0.00015941,2,"2025-08-11T04:30:37.400",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489168,1754886637409,"fUSD",-500.0,0.00015941,2,"2025-08-11T04:30:37.409",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489169,1754886637418,"fUSD",-303.78892336,0.00015941,2,"2025-08-11T04:30:37.418",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489170,1754886637428,"fUSD",-177.51197224,0.00015941,2,"2025-08-11T04:30:37.428",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489171,1754886637437,"fUSD",-500.0,0.00015941,2,"2025-08-11T04:30:37.437",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489172,1754886637446,"fUSD",-500.0,0.00015941,2,"2025-08-11T04:30:37.446",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489173,1754886637455,"fUSD",-500.0,0.00015941,2,"2025-08-11T04:30:37.455",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489174,1754886637464,"fUSD",-500.0,0.00015941,2,"2025-08-11T04:30:37.464",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489175,1754886637473,"fUSD",-500.0,0.00015941,2,"2025-08-11T04:30:37.473",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489176,1754886637483,"fUSD",-2500.0,0.00016847,3,"2025-08-11T04:30:37.483",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489177,1754886637492,"fUSD",-3514.44404631,0.00016891,2,"2025-08-11T04:30:37.492",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489178,1754886637501,"fUSD",-5755.32415464,0.00016893,2,"2025-08-11T04:30:37.501",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489179,1754886637510,"fUSD",-5755.32415464,0.00016894,2,"2025-08-11T04:30:37.510",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489180,1754886637519,"fUSD",-828.55,0.00016895,2,"2025-08-11T04:30:37.519",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489181,1754886637528,"fUSD",-1186.71,0.00016895,2,"2025-08-11T04:30:37.528",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489182,1754886637538,"fUSD",-154.91014133,0.00016895,2,"2025-08-11T04:30:37.538",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489183,1754886637547,"fUSD",-400.0,0.00016895,2,"2025-08-11T04:30:37.547",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489184,1754886637556,"fUSD",-400.0,0.00016895,2,"2025-08-11T04:30:37.556",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489185,1754886637566,"fUSD",-1147.62,0.00016895,2,"2025-08-11T04:30:37.566",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489186,1754886637580,"fUSD",-400.0,0.00016895,2,"2025-08-11T04:30:37.580",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489187,1754886637590,"fUSD",-1449.09,0.00016895,2,"2025-08-11T04:30:37.590",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489188,1754886637599,"fUSD",-400.0,0.00016895,2,"2025-08-11T04:30:37.599",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489189,1754886637609,"fUSD",-400.0,0.00016895,2,"2025-08-11T04:30:37.609",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489190,1754886637618,"fUSD",-403.39,0.00016895,2,"2025-08-11T04:30:37.618",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489191,1754886637627,"fUSD",-1645.25,0.00016895,2,"2025-08-11T04:30:37.627",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489192,1754886637636,"fUSD",-400.0,0.00016895,2,"2025-08-11T04:30:37.636",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489193,1754886637646,"fUSD",-479.53,0.00016895,2,"2025-08-11T04:30:37.646",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489194,1754886637656,"fUSD",-400.0,0.00016895,2,"2025-08-11T04:30:37.656",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489195,1754886637665,"fUSD",-414.74598641,0.00016895,2,"2025-08-11T04:30:37.665",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489196,1754886637675,"fUSD",-500.0,0.00016895,2,"2025-08-11T04:30:37.675",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489197,1754886637684,"fUSD",-401.41774251,0.00016895,2,"2025-08-11T04:30:37.684",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489198,1754886637693,"fUSD",-400.0,0.00016895,2,"2025-08-11T04:30:37.693",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489199,1754886637703,"fUSD",-400.0,0.00016895,2,"2025-08-11T04:30:37.703",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489200,1754886637712,"fUSD",-400.0,0.00016895,2,"2025-08-11T04:30:37.712",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489201,1754886637722,"fUSD",-400.0,0.00016895,2,"2025-08-11T04:30:37.722",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489202,1754886637731,"fUSD",-400.0,0.00016895,2,"2025-08-11T04:30:37.731",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489204,1754886637741,"fUSD",-400.0,0.00016895,2,"2025-08-11T04:30:37.741",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489206,1754886637750,"fUSD",-400.0,0.00016895,2,"2025-08-11T04:30:37.750",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489208,1754886637761,"fUSD",-400.0,0.00016895,2,"2025-08-11T04:30:37.761",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489211,1754886637770,"fUSD",-400.0,0.00016895,2,"2025-08-11T04:30:37.770",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489214,1754886637779,"fUSD",-400.0,0.00016895,2,"2025-08-11T04:30:37.779",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489216,1754886637788,"fUSD",-400.0,0.00016895,2,"2025-08-11T04:30:37.788",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489218,1754886637797,"fUSD",-5755.32415464,0.00016896,2,"2025-08-11T04:30:37.797",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489220,1754886637807,"fUSD",-5755.32415464,0.00016897,2,"2025-08-11T04:30:37.807",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489222,1754886637816,"fUSD",-5755.32415464,0.00016898,2,"2025-08-11T04:30:37.816",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489223,1754886637825,"fUSD",-1266.96553319,0.00016898,2,"2025-08-11T04:30:37.825",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489225,1754886637834,"fUSD",-160.50792576,0.00016898,2,"2025-08-11T04:30:37.834",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489227,1754886637843,"fUSD",-6763.63321656,0.00016898,2,"2025-08-11T04:30:37.843",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489229,1754886637852,"fUSD",-2052.20570977,0.00016898,2,"2025-08-11T04:30:37.852",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489231,1754886637861,"fUSD",-6763.63321648,0.00016898,2,"2025-08-11T04:30:37.861",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489233,1754886637871,"fUSD",-1266.96553319,0.00016898,2,"2025-08-11T04:30:37.871",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489235,1754886637880,"fUSD",-6763.63321648,0.00016898,2,"2025-08-11T04:30:37.880",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489237,1754886637889,"fUSD",-1266.96553319,0.00016899,2,"2025-08-11T04:30:37.889",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489239,1754886637899,"fUSD",-6763.63321648,0.00016899,2,"2025-08-11T04:30:37.899",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489241,1754886637908,"fUSD",-5755.32415464,0.00016899,2,"2025-08-11T04:30:37.908",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489243,1754886637918,"fUSD",-6763.63321648,0.00016899,2,"2025-08-11T04:30:37.918",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489245,1754886637927,"fUSD",-161.75804298,0.00016899,2,"2025-08-11T04:30:37.927",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489247,1754886637936,"fUSD",-1266.96553319,0.00016899,2,"2025-08-11T04:30:37.936",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489249,1754886637945,"fUSD",-6763.63321648,0.00016899,2,"2025-08-11T04:30:37.945",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489251,1754886637954,"fUSD",-161.75804295,0.00016899,2,"2025-08-11T04:30:37.954",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489253,1754886637964,"fUSD",-1266.96553319,0.00016899,2,"2025-08-11T04:30:37.964",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489255,1754886637973,"fUSD",-6763.63321648,0.00016899,2,"2025-08-11T04:30:37.973",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489256,1754886637982,"fUSD",-6763.63321648,0.000169,2,"2025-08-11T04:30:37.982",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489259,1754886637991,"fUSD",-161.75804295,0.000169,2,"2025-08-11T04:30:37.991",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489260,1754886638000,"fUSD",-1266.96553319,0.000169,2,"2025-08-11T04:30:38.000",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489262,1754886638010,"fUSD",-6763.63321648,0.000169,2,"2025-08-11T04:30:38.010",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489264,1754886638019,"fUSD",-200.0,0.000169,6,"2025-08-11T04:30:38.019",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489266,1754886638028,"fUSD",-5755.32415464,0.000169,2,"2025-08-11T04:30:38.028",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489268,1754886638037,"fUSD",-5800.0,0.000169,2,"2025-08-11T04:30:38.037",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489270,1754886638047,"fUSD",-161.75804295,0.000169,2,"2025-08-11T04:30:38.047",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489272,1754886638056,"fUSD",-437.68267884,0.000169,2,"2025-08-11T04:30:38.056",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489274,1754886638066,"fUSD",-1266.96553319,0.000169,2,"2025-08-11T04:30:38.066",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489276,1754886638075,"fUSD",-2500.0,0.000169,3,"2025-08-11T04:30:38.075",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489278,1754886638085,"fUSD",-6763.63321648,0.000169,2,"2025-08-11T04:30:38.085",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489280,1754886638094,"fUSD",-596.99866815,0.000169,2,"2025-08-11T04:30:38.094",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489282,1754886638103,"fUSD",-398.54742766,0.000169,2,"2025-08-11T04:30:38.103",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489284,1754886638112,"fUSD",-207.0259277,0.000169,2,"2025-08-11T04:30:38.112",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489286,1754886638122,"fUSD",-510.0,0.00016941,2,"2025-08-11T04:30:38.122",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489288,1754886638131,"fUSD",-151.0,0.00016949,2,"2025-08-11T04:30:38.131",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489290,1754886638141,"fUSD",-600.0,0.00016949,2,"2025-08-11T04:30:38.141",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489292,1754886638150,"fUSD",-500.0,0.00016949,2,"2025-08-11T04:30:38.150",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489294,1754886638159,"fUSD",-500.0,0.00016949,2,"2025-08-11T04:30:38.159",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489296,1754886638169,"fUSD",-305.57586512,0.00016949,2,"2025-08-11T04:30:38.169",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489298,1754886638179,"fUSD",-500.0,0.00016949,2,"2025-08-11T04:30:38.179",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489300,1754886638188,"fUSD",-1199.20597015,0.00016949,2,"2025-08-11T04:30:38.188",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489301,1754886638198,"fUSD",-151.0,0.00016949,2,"2025-08-11T04:30:38.198",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489303,1754886638207,"fUSD",-1002.84350291,0.00016958,2,"2025-08-11T04:30:38.207",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489305,1754886638216,"fUSD",-7834.0,0.00016959,2,"2025-08-11T04:30:38.216",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489307,1754886638227,"fUSD",-15580.0,0.00016959,2,"2025-08-11T04:30:38.227",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489309,1754886638236,"fUSD",-31113.0,0.00016959,2,"2025-08-11T04:30:38.236",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489311,1754886638246,"fUSD",-306.94,0.00016959,2,"2025-08-11T04:30:38.246",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489313,1754886638255,"fUSD",-317.16,0.00016963,2,"2025-08-11T04:30:38.255",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489315,1754886638264,"fUSD",-1506.75,0.00016972,2,"2025-08-11T04:30:38.264",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489317,1754886638273,"fUSD",-2092.88,0.00016972,2,"2025-08-11T04:30:38.273",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489319,1754886638282,"fUSD",-1484.73,0.00016972,2,"2025-08-11T04:30:38.282",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489321,1754886638292,"fUSD",-1352.34,0.00016972,2,"2025-08-11T04:30:38.292",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489352,1754886638571,"fUSD",-7378.0,0.00016972,2,"2025-08-11T04:30:38.571",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489355,1754886638604,"fUSD",-1869.19,0.00016972,2,"2025-08-11T04:30:38.604",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489357,1754886638613,"fUSD",-2590.55,0.00016972,2,"2025-08-11T04:30:38.613",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489359,1754886638624,"fUSD",-4686.95,0.00016972,2,"2025-08-11T04:30:38.624",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489361,1754886638634,"fUSD",-3658.33,0.00016972,2,"2025-08-11T04:30:38.634",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489363,1754886638643,"fUSD",-500.0,0.00016972,2,"2025-08-11T04:30:38.643",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489365,1754886638653,"fUSD",-563.46608371,0.00016973,2,"2025-08-11T04:30:38.653",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489367,1754886638662,"fUSD",-500.27505754,0.00016973,2,"2025-08-11T04:30:38.662",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489369,1754886638671,"fUSD",-196.219353,0.00016973,2,"2025-08-11T04:30:38.671",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489371,1754886638681,"fUSD",-502.59254145,0.00016973,2,"2025-08-11T04:30:38.681",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489373,1754886638689,"fUSD",-502.11215971,0.00016973,2,"2025-08-11T04:30:38.689",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489375,1754886638698,"fUSD",-502.55683035,0.00016973,2,"2025-08-11T04:30:38.698",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489377,1754886638707,"fUSD",-342.60425664,0.00016973,2,"2025-08-11T04:30:38.707",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489379,1754886638717,"fUSD",-501.34567089,0.00016973,2,"2025-08-11T04:30:38.717",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489381,1754886638726,"fUSD",-172.3988379,0.00016973,2,"2025-08-11T04:30:38.726",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489383,1754886638736,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:30:38.736",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489385,1754886638745,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:30:38.745",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489387,1754886638754,"fUSD",-168.96716816,0.00016973,2,"2025-08-11T04:30:38.754",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489389,1754886638763,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:30:38.763",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489391,1754886638772,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:30:38.772",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489393,1754886638781,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:30:38.781",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489395,1754886638790,"fUSD",-450.40606501,0.00016973,2,"2025-08-11T04:30:38.790",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489397,1754886638799,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:30:38.799",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489399,1754886638808,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:30:38.808",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489401,1754886638817,"fUSD",-518.84867813,0.00016973,2,"2025-08-11T04:30:38.817",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489403,1754886638826,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:30:38.826",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489405,1754886638836,"fUSD",-628.88554076,0.00016973,2,"2025-08-11T04:30:38.836",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489407,1754886638845,"fUSD",-158.08340633,0.00016973,2,"2025-08-11T04:30:38.845",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489409,1754886638855,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:30:38.855",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489411,1754886638864,"fUSD",-603.77582703,0.00016973,2,"2025-08-11T04:30:38.864",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489413,1754886638874,"fUSD",-502.628276,0.00016973,2,"2025-08-11T04:30:38.874",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489415,1754886638882,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:30:38.882",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489417,1754886638891,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:30:38.891",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489419,1754886638901,"fUSD",-175.36610357,0.00016973,2,"2025-08-11T04:30:38.901",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489421,1754886638910,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:30:38.910",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489423,1754886638919,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:30:38.919",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489425,1754886638928,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:30:38.928",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489427,1754886638938,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:30:38.938",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489428,1754886638947,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:30:38.947",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489430,1754886638956,"fUSD",-485.42614294,0.00016973,2,"2025-08-11T04:30:38.956",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489432,1754886638965,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:30:38.965",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489434,1754886638974,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:30:38.974",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489436,1754886638983,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:30:38.983",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489438,1754886638993,"fUSD",-313.3053806,0.00016973,2,"2025-08-11T04:30:38.993",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489440,1754886639002,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:30:39.002",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489442,1754886639011,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:30:39.011",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489445,1754886639022,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:30:39.022",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489446,1754886639031,"fUSD",-500.0,0.00016973,2,"2025-08-11T04:30:39.031",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489449,1754886639040,"fUSD",-506.39178164,0.00016973,2,"2025-08-11T04:30:39.040",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489450,1754886639049,"fUSD",-169.82322952,0.00016973,2,"2025-08-11T04:30:39.049",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489452,1754886639059,"fUSD",-327.26,0.00016978,2,"2025-08-11T04:30:39.059",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489455,1754886639068,"fUSD",-576.72,0.00016978,2,"2025-08-11T04:30:39.068",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489457,1754886639078,"fUSD",-150.0,0.00016983,2,"2025-08-11T04:30:39.078",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489458,1754886639090,"fUSD",-604.04988346,0.00016984,2,"2025-08-11T04:30:39.090",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489460,1754886639101,"fUSD",-769.86749853,0.00016985,2,"2025-08-11T04:30:39.101",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489462,1754886639110,"fUSD",-935.68511359,0.00016985,2,"2025-08-11T04:30:39.110",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489464,1754886639120,"fUSD",-1101.50272866,0.00016986,2,"2025-08-11T04:30:39.120",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489466,1754886639130,"fUSD",-1267.32034373,0.00016987,2,"2025-08-11T04:30:39.130",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489469,1754886639140,"fUSD",-1433.1379588,0.00016988,2,"2025-08-11T04:30:39.140",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489470,1754886639150,"fUSD",-1598.95557386,0.00016988,2,"2025-08-11T04:30:39.150",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489472,1754886639159,"fUSD",-1114.27050973,0.00016988,2,"2025-08-11T04:30:39.159",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489474,1754886639168,"fUSD",-1764.77318893,0.00016989,2,"2025-08-11T04:30:39.168",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489476,1754886639178,"fUSD",-1114.27050973,0.0001699,2,"2025-08-11T04:30:39.178",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489479,1754886639187,"fUSD",-1930.590804,0.0001699,2,"2025-08-11T04:30:39.187",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489480,1754886639196,"fUSD",-1114.27050973,0.0001699,2,"2025-08-11T04:30:39.196",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489483,1754886639206,"fUSD",-402.71971514,0.00016997,2,"2025-08-11T04:30:39.206",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489484,1754886639215,"fUSD",-400.0,0.00016997,2,"2025-08-11T04:30:39.215",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489487,1754886639225,"fUSD",-400.0,0.00016997,2,"2025-08-11T04:30:39.225",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489488,1754886639235,"fUSD",-400.0,0.00016997,2,"2025-08-11T04:30:39.235",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489490,1754886639244,"fUSD",-400.0,0.00016997,2,"2025-08-11T04:30:39.244",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489493,1754886639253,"fUSD",-1669.89,0.00016997,2,"2025-08-11T04:30:39.253",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489496,1754886639263,"fUSD",-747.03,0.00016997,2,"2025-08-11T04:30:39.263",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489498,1754886639273,"fUSD",-2364.88,0.00016997,2,"2025-08-11T04:30:39.273",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489499,1754886639282,"fUSD",-400.0,0.00016997,2,"2025-08-11T04:30:39.282",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489501,1754886639292,"fUSD",-2423.22,0.00016997,2,"2025-08-11T04:30:39.292",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489503,1754886639302,"fUSD",-1881.34,0.00016997,2,"2025-08-11T04:30:39.302",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489506,1754886639312,"fUSD",-1965.12,0.00016997,2,"2025-08-11T04:30:39.312",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489507,1754886639322,"fUSD",-1429.66,0.00016997,2,"2025-08-11T04:30:39.322",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489509,1754886639331,"fUSD",-1438.72,0.00016997,2,"2025-08-11T04:30:39.331",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489511,1754886639341,"fUSD",-1146.62,0.00016997,2,"2025-08-11T04:30:39.341",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489513,1754886639350,"fUSD",-1899.18,0.00016997,2,"2025-08-11T04:30:39.350",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489516,1754886639360,"fUSD",-2833.62,0.00016997,2,"2025-08-11T04:30:39.360",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489518,1754886639370,"fUSD",-782.18,0.00016997,2,"2025-08-11T04:30:39.370",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489519,1754886639380,"fUSD",-500.0,0.00016997,2,"2025-08-11T04:30:39.380",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489521,1754886639390,"fUSD",-500.0,0.00016997,2,"2025-08-11T04:30:39.390",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489524,1754886639400,"fUSD",-500.0,0.00016997,2,"2025-08-11T04:30:39.400",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489526,1754886639410,"fUSD",-500.0,0.00016997,2,"2025-08-11T04:30:39.410",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489528,1754886639419,"fUSD",-500.0,0.00016997,2,"2025-08-11T04:30:39.419",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489529,1754886639429,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:39.429",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489531,1754886639438,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:39.438",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489533,1754886639447,"fUSD",-617.49,0.00016998,2,"2025-08-11T04:30:39.447",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489535,1754886639456,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:39.456",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489537,1754886639465,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:39.465",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489539,1754886639474,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:39.474",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489541,1754886639483,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:39.483",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489543,1754886639493,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:39.493",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489545,1754886639502,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:39.502",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489547,1754886639512,"fUSD",-1019.54,0.00016998,2,"2025-08-11T04:30:39.512",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489549,1754886639521,"fUSD",-478.77381234,0.00016998,2,"2025-08-11T04:30:39.521",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489551,1754886639531,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:39.531",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489553,1754886639541,"fUSD",-1059.04,0.00016998,2,"2025-08-11T04:30:39.541",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489555,1754886639550,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:39.550",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489558,1754886639559,"fUSD",-402.75334865,0.00016998,2,"2025-08-11T04:30:39.559",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489559,1754886639569,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:39.569",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489561,1754886639582,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:39.582",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489563,1754886639591,"fUSD",-865.35,0.00016998,2,"2025-08-11T04:30:39.591",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489565,1754886639601,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:39.601",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489567,1754886639610,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:39.610",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489569,1754886639619,"fUSD",-2310.21,0.00016998,2,"2025-08-11T04:30:39.619",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489571,1754886639628,"fUSD",-400.90055569,0.00016998,2,"2025-08-11T04:30:39.628",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489573,1754886639638,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:39.638",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489575,1754886639649,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:39.649",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489577,1754886639659,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:39.659",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489579,1754886639668,"fUSD",-1030.57,0.00016998,2,"2025-08-11T04:30:39.668",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489581,1754886639678,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:39.678",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489583,1754886639687,"fUSD",-898.11,0.00016998,2,"2025-08-11T04:30:39.687",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489585,1754886639697,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:39.697",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489587,1754886639706,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:39.706",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489589,1754886639715,"fUSD",-474.3,0.00016998,2,"2025-08-11T04:30:39.715",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489591,1754886639724,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:39.724",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489593,1754886639733,"fUSD",-445.35,0.00016998,2,"2025-08-11T04:30:39.733",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489595,1754886639742,"fUSD",-754.81,0.00016998,2,"2025-08-11T04:30:39.742",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489597,1754886639752,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:39.752",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489599,1754886639761,"fUSD",-780.7,0.00016998,2,"2025-08-11T04:30:39.761",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489601,1754886639770,"fUSD",-600.96,0.00016998,2,"2025-08-11T04:30:39.770",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489603,1754886639780,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:39.780",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489605,1754886639789,"fUSD",-822.971514,0.00016998,2,"2025-08-11T04:30:39.789",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489607,1754886639799,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:39.799",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489609,1754886639809,"fUSD",-830.43,0.00016998,2,"2025-08-11T04:30:39.809",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489611,1754886639819,"fUSD",-402.16494771,0.00016998,2,"2025-08-11T04:30:39.819",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489613,1754886639828,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:39.828",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489615,1754886639837,"fUSD",-906.92,0.00016998,2,"2025-08-11T04:30:39.837",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489617,1754886639847,"fUSD",-452.87,0.00016998,2,"2025-08-11T04:30:39.847",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489619,1754886639856,"fUSD",-905.61,0.00016998,2,"2025-08-11T04:30:39.856",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489621,1754886639866,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:39.866",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489623,1754886639875,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:39.875",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489625,1754886639885,"fUSD",-405.48424814,0.00016998,2,"2025-08-11T04:30:39.885",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489627,1754886639895,"fUSD",-779.35,0.00016998,2,"2025-08-11T04:30:39.895",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489629,1754886639905,"fUSD",-401.35539659,0.00016998,2,"2025-08-11T04:30:39.905",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489631,1754886639915,"fUSD",-154.787602,0.00016998,2,"2025-08-11T04:30:39.915",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489633,1754886639924,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:39.924",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489635,1754886639934,"fUSD",-151.837471,0.00016998,2,"2025-08-11T04:30:39.934",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489637,1754886639943,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:39.943",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489639,1754886639953,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:39.953",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489641,1754886639962,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:39.962",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489643,1754886639972,"fUSD",-872.521428,0.00016998,2,"2025-08-11T04:30:39.972",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489645,1754886639981,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:39.981",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489647,1754886639990,"fUSD",-515.391656,0.00016998,2,"2025-08-11T04:30:39.990",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489649,1754886640002,"fUSD",-1163.2,0.00016998,2,"2025-08-11T04:30:40.002",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489651,1754886640012,"fUSD",-160.87409099,0.00016998,2,"2025-08-11T04:30:40.012",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489653,1754886640021,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.021",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489655,1754886640031,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.031",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489657,1754886640040,"fUSD",-911.89,0.00016998,2,"2025-08-11T04:30:40.040",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489659,1754886640050,"fUSD",-801.19,0.00016998,2,"2025-08-11T04:30:40.050",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489662,1754886640060,"fUSD",-440.36,0.00016998,2,"2025-08-11T04:30:40.060",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489663,1754886640070,"fUSD",-1277.31,0.00016998,2,"2025-08-11T04:30:40.070",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489665,1754886640079,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.079",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489667,1754886640088,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.088",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489669,1754886640097,"fUSD",-514.07,0.00016998,2,"2025-08-11T04:30:40.097",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489671,1754886640106,"fUSD",-868.29,0.00016998,2,"2025-08-11T04:30:40.106",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489674,1754886640117,"fUSD",-198.273586,0.00016998,2,"2025-08-11T04:30:40.117",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489675,1754886640126,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.126",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489677,1754886640136,"fUSD",-404.24476716,0.00016998,2,"2025-08-11T04:30:40.136",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489680,1754886640146,"fUSD",-668.83,0.00016998,2,"2025-08-11T04:30:40.146",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489682,1754886640156,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.156",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489684,1754886640166,"fUSD",-1375.88,0.00016998,2,"2025-08-11T04:30:40.166",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489685,1754886640175,"fUSD",-577.53,0.00016998,2,"2025-08-11T04:30:40.175",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489687,1754886640184,"fUSD",-501.83486115,0.00016998,2,"2025-08-11T04:30:40.184",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489690,1754886640194,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.194",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489691,1754886640203,"fUSD",-8456.03,0.00016998,2,"2025-08-11T04:30:40.203",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489694,1754886640214,"fUSD",-209.518731,0.00016998,2,"2025-08-11T04:30:40.214",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489696,1754886640223,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.223",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489697,1754886640233,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.233",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489699,1754886640242,"fUSD",-160.830308,0.00016998,2,"2025-08-11T04:30:40.242",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489701,1754886640251,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.251",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489703,1754886640260,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.260",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489705,1754886640270,"fUSD",-153.910943,0.00016998,2,"2025-08-11T04:30:40.270",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489707,1754886640279,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.279",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489709,1754886640288,"fUSD",-649.48,0.00016998,2,"2025-08-11T04:30:40.288",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489710,1754886640298,"fUSD",-163.053297,0.00016998,2,"2025-08-11T04:30:40.298",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489711,1754886640307,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.307",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489712,1754886640316,"fUSD",-1680.21,0.00016998,2,"2025-08-11T04:30:40.316",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489713,1754886640326,"fUSD",-1049.17,0.00016998,2,"2025-08-11T04:30:40.326",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489714,1754886640335,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.335",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489715,1754886640344,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.344",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489716,1754886640354,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.354",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489717,1754886640363,"fUSD",-402.72852814,0.00016998,2,"2025-08-11T04:30:40.363",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489718,1754886640373,"fUSD",-951.39,0.00016998,2,"2025-08-11T04:30:40.373",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489719,1754886640382,"fUSD",-454.86,0.00016998,2,"2025-08-11T04:30:40.382",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489720,1754886640392,"fUSD",-401.94875303,0.00016998,2,"2025-08-11T04:30:40.392",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489721,1754886640402,"fUSD",-164.067735,0.00016998,2,"2025-08-11T04:30:40.402",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489722,1754886640412,"fUSD",-824.89,0.00016998,2,"2025-08-11T04:30:40.412",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489723,1754886640422,"fUSD",-407.63,0.00016998,2,"2025-08-11T04:30:40.422",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489724,1754886640431,"fUSD",-300.81317108,0.00016998,2,"2025-08-11T04:30:40.431",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489725,1754886640441,"fUSD",-585.0,0.00016998,2,"2025-08-11T04:30:40.441",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489726,1754886640450,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.450",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489727,1754886640460,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.460",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489728,1754886640470,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.470",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489729,1754886640479,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.479",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489730,1754886640488,"fUSD",-401.93782188,0.00016998,2,"2025-08-11T04:30:40.488",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489731,1754886640498,"fUSD",-1455.85,0.00016998,2,"2025-08-11T04:30:40.498",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489733,1754886640507,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.507",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489735,1754886640517,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.517",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489737,1754886640526,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.526",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489738,1754886640535,"fUSD",-465.11205962,0.00016998,2,"2025-08-11T04:30:40.535",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489739,1754886640545,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.545",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489740,1754886640554,"fUSD",-769.24,0.00016998,2,"2025-08-11T04:30:40.554",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489741,1754886640564,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.564",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489742,1754886640574,"fUSD",-2199.58,0.00016998,2,"2025-08-11T04:30:40.574",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489743,1754886640587,"fUSD",-153.910935,0.00016998,2,"2025-08-11T04:30:40.587",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489744,1754886640597,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.597",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489745,1754886640606,"fUSD",-655.83,0.00016998,2,"2025-08-11T04:30:40.606",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489746,1754886640615,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.615",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489747,1754886640626,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.626",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489748,1754886640635,"fUSD",-460.0,0.00016998,2,"2025-08-11T04:30:40.635",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489749,1754886640644,"fUSD",-668.14,0.00016998,2,"2025-08-11T04:30:40.644",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489750,1754886640655,"fUSD",-2114.03,0.00016998,2,"2025-08-11T04:30:40.655",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489751,1754886640665,"fUSD",-406.71268513,0.00016998,2,"2025-08-11T04:30:40.665",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489752,1754886640675,"fUSD",-410.79,0.00016998,2,"2025-08-11T04:30:40.675",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489753,1754886640684,"fUSD",-717.01,0.00016998,2,"2025-08-11T04:30:40.684",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489754,1754886640694,"fUSD",-526.86,0.00016998,2,"2025-08-11T04:30:40.694",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489755,1754886640703,"fUSD",-1612.96,0.00016998,2,"2025-08-11T04:30:40.703",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489756,1754886640712,"fUSD",-401.62570318,0.00016998,2,"2025-08-11T04:30:40.712",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489757,1754886640722,"fUSD",-1228.52,0.00016998,2,"2025-08-11T04:30:40.722",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489758,1754886640731,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.731",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489759,1754886640742,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.742",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489760,1754886640751,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.751",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489761,1754886640760,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.760",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489762,1754886640770,"fUSD",-2955.4,0.00016998,2,"2025-08-11T04:30:40.770",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489763,1754886640779,"fUSD",-2031.05,0.00016998,2,"2025-08-11T04:30:40.779",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489764,1754886640788,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.788",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489765,1754886640797,"fUSD",-383.66169539,0.00016998,2,"2025-08-11T04:30:40.797",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489766,1754886640806,"fUSD",-882.39,0.00016998,2,"2025-08-11T04:30:40.806",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489767,1754886640815,"fUSD",-401.85166245,0.00016998,2,"2025-08-11T04:30:40.815",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489768,1754886640824,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.824",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489769,1754886640833,"fUSD",-1330.79,0.00016998,2,"2025-08-11T04:30:40.833",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489770,1754886640843,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.843",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489771,1754886640852,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.852",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489772,1754886640861,"fUSD",-270.37728341,0.00016998,2,"2025-08-11T04:30:40.861",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489773,1754886640870,"fUSD",-1272.39,0.00016998,2,"2025-08-11T04:30:40.870",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489774,1754886640880,"fUSD",-715.05,0.00016998,2,"2025-08-11T04:30:40.880",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489775,1754886640890,"fUSD",-8173.14,0.00016998,2,"2025-08-11T04:30:40.890",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489776,1754886640901,"fUSD",-1781.66,0.00016998,2,"2025-08-11T04:30:40.901",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489777,1754886640911,"fUSD",-477.68,0.00016998,2,"2025-08-11T04:30:40.911",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489778,1754886640920,"fUSD",-406.73543629,0.00016998,2,"2025-08-11T04:30:40.920",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489779,1754886640930,"fUSD",-150.858985,0.00016998,2,"2025-08-11T04:30:40.930",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489780,1754886640939,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.939",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489781,1754886640948,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.948",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489782,1754886640959,"fUSD",-1122.75,0.00016998,2,"2025-08-11T04:30:40.959",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489783,1754886640969,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.969",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489784,1754886640978,"fUSD",-1331.68,0.00016998,2,"2025-08-11T04:30:40.978",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489785,1754886640988,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:40.988",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489786,1754886640998,"fUSD",-888.75,0.00016998,2,"2025-08-11T04:30:40.998",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489787,1754886641007,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.007",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489788,1754886641016,"fUSD",-164.616795,0.00016998,2,"2025-08-11T04:30:41.016",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489789,1754886641025,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.025",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489790,1754886641035,"fUSD",-400.66207967,0.00016998,2,"2025-08-11T04:30:41.035",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489791,1754886641044,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.044",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489792,1754886641053,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.053",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489793,1754886641062,"fUSD",-2038.29,0.00016998,2,"2025-08-11T04:30:41.062",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489794,1754886641071,"fUSD",-152.78879,0.00016998,2,"2025-08-11T04:30:41.071",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489795,1754886641079,"fUSD",-401.09672719,0.00016998,2,"2025-08-11T04:30:41.079",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489796,1754886641088,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.088",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489797,1754886641099,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.099",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489798,1754886641108,"fUSD",-554.01,0.00016998,2,"2025-08-11T04:30:41.108",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489799,1754886641117,"fUSD",-209.468062,0.00016998,2,"2025-08-11T04:30:41.117",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489800,1754886641126,"fUSD",-500.0,0.00016998,2,"2025-08-11T04:30:41.126",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489801,1754886641135,"fUSD",-162.114801,0.00016998,2,"2025-08-11T04:30:41.135",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489802,1754886641144,"fUSD",-400.65938908,0.00016998,2,"2025-08-11T04:30:41.144",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489803,1754886641153,"fUSD",-651.43,0.00016998,2,"2025-08-11T04:30:41.153",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489804,1754886641162,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.162",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489805,1754886641172,"fUSD",-227.29202456,0.00016998,2,"2025-08-11T04:30:41.172",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489806,1754886641181,"fUSD",-1369.36,0.00016998,2,"2025-08-11T04:30:41.181",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489807,1754886641190,"fUSD",-1339.24,0.00016998,2,"2025-08-11T04:30:41.190",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489808,1754886641199,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.199",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489809,1754886641209,"fUSD",-402.05926554,0.00016998,2,"2025-08-11T04:30:41.209",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489810,1754886641218,"fUSD",-1803.47,0.00016998,2,"2025-08-11T04:30:41.218",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489811,1754886641227,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.227",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489812,1754886641236,"fUSD",-1113.52,0.00016998,2,"2025-08-11T04:30:41.236",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489813,1754886641247,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.247",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489814,1754886641261,"fUSD",-494.13042245,0.00016998,2,"2025-08-11T04:30:41.261",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489815,1754886641270,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.270",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489816,1754886641280,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.280",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489817,1754886641289,"fUSD",-2663.6,0.00016998,2,"2025-08-11T04:30:41.289",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489818,1754886641298,"fUSD",-400.83974667,0.00016998,2,"2025-08-11T04:30:41.298",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489819,1754886641308,"fUSD",-400.74588257,0.00016998,2,"2025-08-11T04:30:41.308",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489820,1754886641317,"fUSD",-3713.7,0.00016998,2,"2025-08-11T04:30:41.317",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489821,1754886641326,"fUSD",-514.05068105,0.00016998,2,"2025-08-11T04:30:41.326",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489822,1754886641335,"fUSD",-401.16335559,0.00016998,2,"2025-08-11T04:30:41.335",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489823,1754886641345,"fUSD",-1153.98,0.00016998,2,"2025-08-11T04:30:41.345",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489824,1754886641354,"fUSD",-1944.28,0.00016998,2,"2025-08-11T04:30:41.354",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489825,1754886641363,"fUSD",-319.75260238,0.00016998,2,"2025-08-11T04:30:41.363",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489826,1754886641372,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.372",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489827,1754886641381,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.381",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489828,1754886641391,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.391",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489829,1754886641400,"fUSD",-400.64037143,0.00016998,2,"2025-08-11T04:30:41.400",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489830,1754886641409,"fUSD",-1435.98,0.00016998,2,"2025-08-11T04:30:41.409",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489831,1754886641419,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.419",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489832,1754886641428,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.428",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489833,1754886641439,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.439",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489834,1754886641449,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.449",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489835,1754886641458,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.458",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489836,1754886641467,"fUSD",-2243.73,0.00016998,2,"2025-08-11T04:30:41.467",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489837,1754886641478,"fUSD",-3812.9,0.00016998,2,"2025-08-11T04:30:41.478",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489838,1754886641487,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.487",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489839,1754886641496,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.496",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489840,1754886641505,"fUSD",-592.95,0.00016998,2,"2025-08-11T04:30:41.505",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489841,1754886641515,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.515",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489842,1754886641524,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.524",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489843,1754886641534,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.534",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489844,1754886641543,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.543",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489845,1754886641552,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.552",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489846,1754886641561,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.561",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489847,1754886641571,"fUSD",-995125.64,0.00016998,2,"2025-08-11T04:30:41.571",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489848,1754886641584,"fUSD",-1891.0,0.00016998,2,"2025-08-11T04:30:41.584",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489849,1754886641594,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.594",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489850,1754886641603,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.603",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489851,1754886641612,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.612",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489852,1754886641622,"fUSD",-513.59,0.00016998,2,"2025-08-11T04:30:41.622",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489853,1754886641632,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.632",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489854,1754886641641,"fUSD",-1087.1,0.00016998,2,"2025-08-11T04:30:41.641",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489855,1754886641650,"fUSD",-1589.93,0.00016998,2,"2025-08-11T04:30:41.650",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489856,1754886641660,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.660",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489857,1754886641669,"fUSD",-1124.67,0.00016998,2,"2025-08-11T04:30:41.669",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489858,1754886641678,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.678",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489859,1754886641688,"fUSD",-2878.68,0.00016998,2,"2025-08-11T04:30:41.688",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489860,1754886641697,"fUSD",-172.85855646,0.00016998,2,"2025-08-11T04:30:41.697",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489861,1754886641706,"fUSD",-495.91,0.00016998,2,"2025-08-11T04:30:41.706",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489862,1754886641715,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.715",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489863,1754886641724,"fUSD",-950.56,0.00016998,2,"2025-08-11T04:30:41.724",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489864,1754886641733,"fUSD",-1307.49,0.00016998,2,"2025-08-11T04:30:41.733",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489865,1754886641743,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.743",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489866,1754886641752,"fUSD",-2695.27,0.00016998,2,"2025-08-11T04:30:41.752",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489867,1754886641762,"fUSD",-856.38,0.00016998,2,"2025-08-11T04:30:41.762",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489868,1754886641771,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.771",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489869,1754886641780,"fUSD",-739.41,0.00016998,2,"2025-08-11T04:30:41.780",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489870,1754886641789,"fUSD",-401.77623803,0.00016998,2,"2025-08-11T04:30:41.789",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489871,1754886641798,"fUSD",-403.58810168,0.00016998,2,"2025-08-11T04:30:41.798",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489872,1754886641808,"fUSD",-1363.59,0.00016998,2,"2025-08-11T04:30:41.808",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489873,1754886641817,"fUSD",-855.45,0.00016998,2,"2025-08-11T04:30:41.817",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489874,1754886641826,"fUSD",-812.2,0.00016998,2,"2025-08-11T04:30:41.826",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489875,1754886641835,"fUSD",-5196.27,0.00016998,2,"2025-08-11T04:30:41.835",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489876,1754886641845,"fUSD",-402.91920822,0.00016998,2,"2025-08-11T04:30:41.845",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489877,1754886641855,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.855",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489878,1754886641866,"fUSD",-5397.17,0.00016998,2,"2025-08-11T04:30:41.866",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489879,1754886641875,"fUSD",-1486.27,0.00016998,2,"2025-08-11T04:30:41.875",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489880,1754886641885,"fUSD",-1285.96,0.00016998,2,"2025-08-11T04:30:41.885",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489881,1754886641895,"fUSD",-404.23849743,0.00016998,2,"2025-08-11T04:30:41.895",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489882,1754886641906,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.906",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489883,1754886641915,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.915",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489884,1754886641925,"fUSD",-1895.73,0.00016998,2,"2025-08-11T04:30:41.925",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489885,1754886641934,"fUSD",-2798.96,0.00016998,2,"2025-08-11T04:30:41.934",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489886,1754886641943,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.943",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489887,1754886641952,"fUSD",-806.53,0.00016998,2,"2025-08-11T04:30:41.952",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489888,1754886641961,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.961",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489889,1754886641970,"fUSD",-1274.2,0.00016998,2,"2025-08-11T04:30:41.970",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489890,1754886641979,"fUSD",-164.56156826,0.00016998,2,"2025-08-11T04:30:41.979",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489891,1754886641989,"fUSD",-1651.76,0.00016998,2,"2025-08-11T04:30:41.989",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489892,1754886641998,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:41.998",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489893,1754886642007,"fUSD",-1256.2,0.00016998,2,"2025-08-11T04:30:42.007",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489894,1754886642017,"fUSD",-849.98,0.00016998,2,"2025-08-11T04:30:42.017",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489895,1754886642027,"fUSD",-635.75,0.00016998,2,"2025-08-11T04:30:42.027",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489896,1754886642040,"fUSD",-516.31822468,0.00016998,2,"2025-08-11T04:30:42.040",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489897,1754886642049,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:42.049",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489898,1754886642060,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:42.060",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489899,1754886642069,"fUSD",-507.68,0.00016998,2,"2025-08-11T04:30:42.069",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489900,1754886642079,"fUSD",-3620.19,0.00016998,2,"2025-08-11T04:30:42.079",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489901,1754886642088,"fUSD",-538.52,0.00016998,2,"2025-08-11T04:30:42.088",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489902,1754886642099,"fUSD",-1899.18,0.00016998,2,"2025-08-11T04:30:42.099",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489903,1754886642108,"fUSD",-1899.18,0.00016998,2,"2025-08-11T04:30:42.108",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489904,1754886642117,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:42.117",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489905,1754886642126,"fUSD",-1287.03,0.00016998,2,"2025-08-11T04:30:42.126",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489906,1754886642136,"fUSD",-539.41,0.00016998,2,"2025-08-11T04:30:42.136",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489907,1754886642145,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:42.145",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489908,1754886642155,"fUSD",-675.45,0.00016998,2,"2025-08-11T04:30:42.155",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489909,1754886642164,"fUSD",-500.0,0.00016998,2,"2025-08-11T04:30:42.164",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489910,1754886642173,"fUSD",-500.0,0.00016998,2,"2025-08-11T04:30:42.173",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489911,1754886642182,"fUSD",-340.0,0.00016998,2,"2025-08-11T04:30:42.182",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489912,1754886642191,"fUSD",-1583.18,0.00016998,2,"2025-08-11T04:30:42.191",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489913,1754886642200,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:42.200",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489915,1754886642209,"fUSD",-701.46,0.00016998,2,"2025-08-11T04:30:42.209",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489917,1754886642218,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:42.218",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489918,1754886642228,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:42.228",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489919,1754886642237,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:30:42.237",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489920,1754886642246,"fUSD",-1000.0,0.00016999,2,"2025-08-11T04:30:42.246",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489921,1754886642255,"fUSD",-184.94266458,0.00016999,2,"2025-08-11T04:30:42.255",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489922,1754886642264,"fUSD",-671.51131588,0.00016999,2,"2025-08-11T04:30:42.264",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489923,1754886642273,"fUSD",-666.0,0.00016999,2,"2025-08-11T04:30:42.273",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489924,1754886642283,"fUSD",-261.56765156,0.00016999,2,"2025-08-11T04:30:42.283",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489925,1754886642292,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:42.292",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489926,1754886642302,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:42.302",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489928,1754886642311,"fUSD",-470.2,0.00016999,2,"2025-08-11T04:30:42.311",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489929,1754886642321,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:42.321",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489930,1754886642330,"fUSD",-401.58063056,0.00016999,2,"2025-08-11T04:30:42.330",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489931,1754886642339,"fUSD",-406.85,0.00016999,2,"2025-08-11T04:30:42.339",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489932,1754886642348,"fUSD",-403.9151524,0.00016999,2,"2025-08-11T04:30:42.348",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489933,1754886642357,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:42.357",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489934,1754886642367,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:42.367",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489935,1754886642376,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:42.376",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489936,1754886642386,"fUSD",-461.66910327,0.00016999,2,"2025-08-11T04:30:42.386",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489937,1754886642395,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:42.395",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489938,1754886642406,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:42.406",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489939,1754886642415,"fUSD",-711.84,0.00016999,2,"2025-08-11T04:30:42.415",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489940,1754886642425,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:42.425",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489941,1754886642434,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:42.434",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489942,1754886642443,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:42.443",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489943,1754886642453,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:42.453",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489944,1754886642463,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:42.463",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489945,1754886642473,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:42.473",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489946,1754886642482,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:42.482",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489947,1754886642492,"fUSD",-431.4255485,0.00016999,2,"2025-08-11T04:30:42.492",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489948,1754886642501,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:42.501",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489949,1754886642511,"fUSD",-391.28977982,0.00016999,2,"2025-08-11T04:30:42.511",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489950,1754886642520,"fUSD",-413.56158554,0.00016999,2,"2025-08-11T04:30:42.520",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489951,1754886642529,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:42.529",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489952,1754886642539,"fUSD",-524.02,0.00016999,2,"2025-08-11T04:30:42.539",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489953,1754886642548,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:42.548",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489954,1754886642559,"fUSD",-696.17503839,0.00016999,2,"2025-08-11T04:30:42.559",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489955,1754886642568,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:42.568",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489956,1754886642816,"fUSD",-604.75,0.00016999,2,"2025-08-11T04:30:42.816",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489957,1754886642827,"fUSD",-599.12,0.00016999,2,"2025-08-11T04:30:42.827",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489958,1754886642837,"fUSD",-403.2089389,0.00016999,2,"2025-08-11T04:30:42.837",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489959,1754886642848,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:42.848",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489960,1754886642858,"fUSD",-402.23912827,0.00016999,2,"2025-08-11T04:30:42.858",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489961,1754886642869,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:42.869",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489962,1754886642879,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:42.879",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489963,1754886642889,"fUSD",-403.33179295,0.00016999,2,"2025-08-11T04:30:42.889",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489964,1754886642899,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:42.899",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489965,1754886642909,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:42.909",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489966,1754886642918,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:42.918",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489967,1754886642927,"fUSD",-404.18532659,0.00016999,2,"2025-08-11T04:30:42.927",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489968,1754886642937,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:42.937",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489969,1754886642946,"fUSD",-406.77,0.00016999,2,"2025-08-11T04:30:42.946",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489970,1754886642956,"fUSD",-410.14445178,0.00016999,2,"2025-08-11T04:30:42.956",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489971,1754886642965,"fUSD",-982.92,0.00016999,2,"2025-08-11T04:30:42.965",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489972,1754886642975,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:42.975",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489973,1754886642984,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:42.984",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489974,1754886642993,"fUSD",-402.41298764,0.00016999,2,"2025-08-11T04:30:42.993",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489975,1754886643002,"fUSD",-766.83,0.00016999,2,"2025-08-11T04:30:43.002",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489976,1754886643012,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.012",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489977,1754886643021,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.021",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489979,1754886643032,"fUSD",-402.47245949,0.00016999,2,"2025-08-11T04:30:43.032",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489980,1754886643045,"fUSD",-442.27,0.00016999,2,"2025-08-11T04:30:43.045",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489981,1754886643055,"fUSD",-502.43,0.00016999,2,"2025-08-11T04:30:43.055",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489982,1754886643064,"fUSD",-443.75,0.00016999,2,"2025-08-11T04:30:43.064",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489983,1754886643074,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.074",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489984,1754886643083,"fUSD",-593.67,0.00016999,2,"2025-08-11T04:30:43.083",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489985,1754886643093,"fUSD",-402.642155,0.00016999,2,"2025-08-11T04:30:43.093",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489987,1754886643102,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.102",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489989,1754886643112,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.112",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489991,1754886643121,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.121",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489993,1754886643130,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.130",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489994,1754886643139,"fUSD",-300.0,0.00016999,2,"2025-08-11T04:30:43.139",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489995,1754886643149,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.149",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489996,1754886643158,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.158",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489997,1754886643167,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.167",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489998,1754886643177,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.177",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378489999,1754886643187,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.187",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490000,1754886643196,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.196",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490001,1754886643206,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.206",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490002,1754886643215,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.215",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490003,1754886643224,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.224",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490004,1754886643234,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.234",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490005,1754886643243,"fUSD",-984.1,0.00016999,2,"2025-08-11T04:30:43.243",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490006,1754886643253,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.253",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490007,1754886643262,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.262",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490008,1754886643272,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.272",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490009,1754886643281,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.281",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490010,1754886643290,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.290",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490011,1754886643299,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.299",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490012,1754886643309,"fUSD",-530.59,0.00016999,2,"2025-08-11T04:30:43.309",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490013,1754886643318,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.318",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490014,1754886643327,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.327",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490015,1754886643336,"fUSD",-408.13,0.00016999,2,"2025-08-11T04:30:43.336",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490016,1754886643345,"fUSD",-796.23,0.00016999,2,"2025-08-11T04:30:43.345",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490017,1754886643354,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.354",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490018,1754886643364,"fUSD",-459.01,0.00016999,2,"2025-08-11T04:30:43.364",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490019,1754886643374,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.374",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490020,1754886643383,"fUSD",-1031.28,0.00016999,2,"2025-08-11T04:30:43.383",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490021,1754886643392,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.392",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490022,1754886643402,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.402",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490023,1754886643411,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.411",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490024,1754886643420,"fUSD",-402.81429842,0.00016999,2,"2025-08-11T04:30:43.420",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490025,1754886643430,"fUSD",-490.33,0.00016999,2,"2025-08-11T04:30:43.430",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490026,1754886643443,"fUSD",-562.38,0.00016999,2,"2025-08-11T04:30:43.443",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490027,1754886643451,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.451",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490028,1754886643461,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.461",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490029,1754886643470,"fUSD",-589.46,0.00016999,2,"2025-08-11T04:30:43.470",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490030,1754886643479,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.479",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490031,1754886643489,"fUSD",-401.76777896,0.00016999,2,"2025-08-11T04:30:43.489",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490032,1754886643498,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.498",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490033,1754886643507,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.507",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490034,1754886643517,"fUSD",-435.55,0.00016999,2,"2025-08-11T04:30:43.517",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490035,1754886643526,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.526",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490036,1754886643535,"fUSD",-498.17,0.00016999,2,"2025-08-11T04:30:43.535",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490037,1754886643544,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.544",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490038,1754886643553,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.553",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490039,1754886643563,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.563",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490040,1754886643572,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.572",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490041,1754886643588,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.588",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490042,1754886643597,"fUSD",-498.63,0.00016999,2,"2025-08-11T04:30:43.597",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490043,1754886643606,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.606",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490044,1754886643615,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.615",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490045,1754886643626,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.626",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490046,1754886643635,"fUSD",-409.56,0.00016999,2,"2025-08-11T04:30:43.635",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490047,1754886643644,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.644",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490048,1754886643655,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.655",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490049,1754886643664,"fUSD",-403.06827535,0.00016999,2,"2025-08-11T04:30:43.664",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490050,1754886643673,"fUSD",-567.63,0.00016999,2,"2025-08-11T04:30:43.673",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490051,1754886643682,"fUSD",-690.83,0.00016999,2,"2025-08-11T04:30:43.682",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490052,1754886643691,"fUSD",-401.99392166,0.00016999,2,"2025-08-11T04:30:43.691",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490053,1754886643701,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.701",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490054,1754886643710,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.710",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490055,1754886643719,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.719",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490056,1754886643728,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.728",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490057,1754886643737,"fUSD",-402.90829555,0.00016999,2,"2025-08-11T04:30:43.737",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490058,1754886643747,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.747",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490059,1754886643756,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.756",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490060,1754886643765,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.765",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490061,1754886643774,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.774",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490062,1754886643784,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.784",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490063,1754886643794,"fUSD",-710.53,0.00016999,2,"2025-08-11T04:30:43.794",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490064,1754886643803,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.803",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490065,1754886643812,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.812",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490066,1754886643822,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.822",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490067,1754886643832,"fUSD",-436.05,0.00016999,2,"2025-08-11T04:30:43.832",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490068,1754886643841,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.841",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490069,1754886643851,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.851",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490070,1754886643860,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.860",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490071,1754886643869,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.869",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490072,1754886643878,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.878",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490073,1754886643888,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.888",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490074,1754886643897,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.897",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490075,1754886643907,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.907",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490076,1754886643916,"fUSD",-411.85258956,0.00016999,2,"2025-08-11T04:30:43.916",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490077,1754886643925,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.925",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490078,1754886643934,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.934",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490079,1754886643943,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.943",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490080,1754886643953,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.953",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490081,1754886643964,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.964",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490082,1754886643974,"fUSD",-502.26,0.00016999,2,"2025-08-11T04:30:43.974",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490083,1754886643984,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.984",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490084,1754886643994,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:43.994",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490085,1754886644004,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.004",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490086,1754886644014,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.014",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490087,1754886644023,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.023",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490088,1754886644033,"fUSD",-564.3,0.00016999,2,"2025-08-11T04:30:44.033",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490089,1754886644042,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.042",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490090,1754886644052,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.052",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490091,1754886644063,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.063",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490092,1754886644072,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.072",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490093,1754886644082,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.082",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490094,1754886644092,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.092",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490095,1754886644102,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.102",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490096,1754886644113,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.113",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490097,1754886644122,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.122",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490098,1754886644132,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.132",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490099,1754886644142,"fUSD",-402.85504396,0.00016999,2,"2025-08-11T04:30:44.142",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490100,1754886644151,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.151",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490101,1754886644161,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.161",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490102,1754886644171,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.171",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490103,1754886644181,"fUSD",-638.71,0.00016999,2,"2025-08-11T04:30:44.181",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490104,1754886644191,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.191",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490105,1754886644200,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.200",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490106,1754886644209,"fUSD",-512.9,0.00016999,2,"2025-08-11T04:30:44.209",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490107,1754886644220,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.220",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490108,1754886644229,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.229",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490109,1754886644238,"fUSD",-816.18,0.00016999,2,"2025-08-11T04:30:44.238",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490110,1754886644248,"fUSD",-1168.39,0.00016999,2,"2025-08-11T04:30:44.248",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490111,1754886644257,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.257",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490112,1754886644267,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.267",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490113,1754886644277,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.277",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490114,1754886644286,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.286",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490115,1754886644295,"fUSD",-1319.27,0.00016999,2,"2025-08-11T04:30:44.295",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490116,1754886644305,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.305",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490117,1754886644314,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.314",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490118,1754886644323,"fUSD",-848.1,0.00016999,2,"2025-08-11T04:30:44.323",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490119,1754886644332,"fUSD",-1000.0,0.00016999,2,"2025-08-11T04:30:44.332",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490120,1754886644342,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.342",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490121,1754886644351,"fUSD",-452.23,0.00016999,2,"2025-08-11T04:30:44.351",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490122,1754886644360,"fUSD",-763.33,0.00016999,2,"2025-08-11T04:30:44.360",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490123,1754886644370,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.370",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490124,1754886644379,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.379",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490125,1754886644388,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.388",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490126,1754886644398,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.398",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490127,1754886644408,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.408",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490128,1754886644417,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.417",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490129,1754886644426,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.426",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490130,1754886644436,"fUSD",-534.83,0.00016999,2,"2025-08-11T04:30:44.436",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490131,1754886644445,"fUSD",-1432.31,0.00016999,2,"2025-08-11T04:30:44.445",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490132,1754886644454,"fUSD",-307.08986628,0.00016999,2,"2025-08-11T04:30:44.454",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490133,1754886644463,"fUSD",-402.1240455,0.00016999,2,"2025-08-11T04:30:44.463",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490134,1754886644472,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.472",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490135,1754886644481,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.481",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490136,1754886644491,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.491",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490137,1754886644501,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.501",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490138,1754886644510,"fUSD",-1096.29,0.00016999,2,"2025-08-11T04:30:44.510",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490139,1754886644519,"fUSD",-481.17,0.00016999,2,"2025-08-11T04:30:44.519",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490140,1754886644528,"fUSD",-500.1,0.00016999,2,"2025-08-11T04:30:44.528",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490141,1754886644537,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.537",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490142,1754886644547,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.547",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490143,1754886644556,"fUSD",-1173.96,0.00016999,2,"2025-08-11T04:30:44.556",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490144,1754886644565,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.565",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490145,1754886644575,"fUSD",-402.28,0.00016999,2,"2025-08-11T04:30:44.575",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490146,1754886644588,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.588",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490147,1754886644597,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.597",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490148,1754886644607,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.607",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490149,1754886644616,"fUSD",-1368.54,0.00016999,2,"2025-08-11T04:30:44.616",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490150,1754886644625,"fUSD",-231308.76276349,0.00016999,2,"2025-08-11T04:30:44.625",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490151,1754886644634,"fUSD",-460.0,0.00016999,2,"2025-08-11T04:30:44.634",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490152,1754886644643,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.643",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490153,1754886644653,"fUSD",-752.63,0.00016999,2,"2025-08-11T04:30:44.653",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490154,1754886644664,"fUSD",-403.67333903,0.00016999,2,"2025-08-11T04:30:44.664",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490155,1754886644673,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.673",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490156,1754886644683,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.683",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490157,1754886644693,"fUSD",-538.48,0.00016999,2,"2025-08-11T04:30:44.693",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490158,1754886644703,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.703",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490159,1754886644712,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.712",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490160,1754886644721,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.721",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490161,1754886644731,"fUSD",-673.3,0.00016999,2,"2025-08-11T04:30:44.731",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490162,1754886644740,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.740",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490163,1754886644750,"fUSD",-1433.44,0.00016999,2,"2025-08-11T04:30:44.750",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490164,1754886644759,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.759",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490165,1754886644769,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.769",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490166,1754886644778,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.778",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490167,1754886644788,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.788",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490168,1754886644797,"fUSD",-401.73482229,0.00016999,2,"2025-08-11T04:30:44.797",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490169,1754886644807,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.807",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490170,1754886644816,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.816",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490171,1754886644826,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.826",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490172,1754886644835,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:44.835",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490173,1754886644844,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:44.844",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490174,1754886644854,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.854",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490175,1754886644863,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:44.863",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490176,1754886644872,"fUSD",-347.64,0.00016999,2,"2025-08-11T04:30:44.872",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490177,1754886644881,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.881",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490178,1754886644891,"fUSD",-1225.04,0.00016999,2,"2025-08-11T04:30:44.891",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490179,1754886644900,"fUSD",-1059.77,0.00016999,2,"2025-08-11T04:30:44.900",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490180,1754886644909,"fUSD",-740.04,0.00016999,2,"2025-08-11T04:30:44.909",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490181,1754886644919,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.919",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490182,1754886644928,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.928",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490183,1754886644937,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.937",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490184,1754886644946,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.946",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490185,1754886644955,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.955",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490186,1754886644965,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.965",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490187,1754886644974,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.974",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490188,1754886644983,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:44.983",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490189,1754886644993,"fUSD",-1292.83,0.00016999,2,"2025-08-11T04:30:44.993",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490190,1754886645002,"fUSD",-2940.45,0.00016999,2,"2025-08-11T04:30:45.002",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490191,1754886645011,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.011",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490192,1754886645021,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.021",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490193,1754886645030,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.030",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490194,1754886645040,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.040",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490195,1754886645049,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.049",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490196,1754886645059,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.059",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490197,1754886645070,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.070",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490198,1754886645080,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.080",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490199,1754886645090,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.090",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490200,1754886645100,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.100",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490202,1754886645197,"fUSD",-1244.19,0.00016999,2,"2025-08-11T04:30:45.197",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490204,1754886645206,"fUSD",-704.09,0.00016999,2,"2025-08-11T04:30:45.206",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490205,1754886645216,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.216",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490206,1754886645225,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.225",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490207,1754886645234,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.234",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490208,1754886645243,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:45.243",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490209,1754886645252,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:45.252",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490210,1754886645261,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:45.261",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490211,1754886645270,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:45.270",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490212,1754886645279,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:45.279",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490213,1754886645289,"fUSD",-963.23,0.00016999,2,"2025-08-11T04:30:45.289",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490214,1754886645298,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.298",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490216,1754886645307,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:45.307",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490217,1754886645316,"fUSD",-503.46,0.00016999,2,"2025-08-11T04:30:45.316",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490218,1754886645325,"fUSD",-505.67,0.00016999,2,"2025-08-11T04:30:45.325",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490219,1754886645335,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:45.335",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490220,1754886645344,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:45.344",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490221,1754886645352,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:45.352",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490222,1754886645362,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:45.362",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490223,1754886645371,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:45.371",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490224,1754886645380,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:45.380",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490225,1754886645389,"fUSD",-501.92611367,0.00016999,2,"2025-08-11T04:30:45.389",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490226,1754886645398,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.398",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490227,1754886645408,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.408",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490228,1754886645416,"fUSD",-1351.37,0.00016999,2,"2025-08-11T04:30:45.416",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490229,1754886645425,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.425",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490230,1754886645434,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.434",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490231,1754886645443,"fUSD",-1548.12,0.00016999,2,"2025-08-11T04:30:45.443",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490232,1754886645452,"fUSD",-478.24749965,0.00016999,2,"2025-08-11T04:30:45.452",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490233,1754886645461,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:45.461",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490234,1754886645470,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:45.470",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490235,1754886645479,"fUSD",-615.23665865,0.00016999,2,"2025-08-11T04:30:45.479",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490236,1754886645488,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.488",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490237,1754886645497,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.497",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490238,1754886645506,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.506",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490239,1754886645515,"fUSD",-439.78,0.00016999,2,"2025-08-11T04:30:45.515",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490240,1754886645524,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.524",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490241,1754886645534,"fUSD",-808.08,0.00016999,2,"2025-08-11T04:30:45.534",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490242,1754886645543,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.543",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490243,1754886645552,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:45.552",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490244,1754886645562,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:45.562",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490245,1754886645571,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:45.571",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490246,1754886645585,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:45.585",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490247,1754886645594,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:45.594",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490248,1754886645603,"fUSD",-1408.18,0.00016999,2,"2025-08-11T04:30:45.603",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490249,1754886645612,"fUSD",-507.02926924,0.00016999,2,"2025-08-11T04:30:45.612",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490250,1754886645622,"fUSD",-2199.24,0.00016999,2,"2025-08-11T04:30:45.622",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490251,1754886645632,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.632",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490252,1754886645641,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.641",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490253,1754886645651,"fUSD",-753.75,0.00016999,2,"2025-08-11T04:30:45.651",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490254,1754886645661,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.661",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490255,1754886645670,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.670",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490256,1754886645679,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.679",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490257,1754886645688,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.688",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490258,1754886645697,"fUSD",-533.78,0.00016999,2,"2025-08-11T04:30:45.697",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490259,1754886645707,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.707",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490260,1754886645716,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.716",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490261,1754886645725,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.725",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490262,1754886645734,"fUSD",-412.49493264,0.00016999,2,"2025-08-11T04:30:45.734",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490263,1754886645744,"fUSD",-516.94,0.00016999,2,"2025-08-11T04:30:45.744",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490264,1754886645753,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.753",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490265,1754886645762,"fUSD",-1025.15,0.00016999,2,"2025-08-11T04:30:45.762",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490266,1754886645771,"fUSD",-409.89774534,0.00016999,2,"2025-08-11T04:30:45.771",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490267,1754886645780,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.780",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490268,1754886645789,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.789",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490269,1754886645798,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.798",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490270,1754886645807,"fUSD",-1428.05,0.00016999,2,"2025-08-11T04:30:45.807",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490271,1754886645816,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.816",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490272,1754886645825,"fUSD",-1684.69,0.00016999,2,"2025-08-11T04:30:45.825",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490273,1754886645834,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.834",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490274,1754886645843,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.843",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490275,1754886645852,"fUSD",-464.28829347,0.00016999,2,"2025-08-11T04:30:45.852",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490276,1754886645861,"fUSD",-537.1806603,0.00016999,2,"2025-08-11T04:30:45.861",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490277,1754886645871,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.871",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490278,1754886645881,"fUSD",-293.24063718,0.00016999,2,"2025-08-11T04:30:45.881",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490279,1754886645892,"fUSD",-1041.68,0.00016999,2,"2025-08-11T04:30:45.892",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490281,1754886645902,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.902",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490282,1754886645912,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.912",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490283,1754886645921,"fUSD",-1024.18,0.00016999,2,"2025-08-11T04:30:45.921",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490284,1754886645931,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.931",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490285,1754886645941,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.941",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490286,1754886645951,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:45.951",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490287,1754886645961,"fUSD",-300.0,0.00016999,2,"2025-08-11T04:30:45.961",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490288,1754886645972,"fUSD",-1016.3,0.00016999,2,"2025-08-11T04:30:45.972",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490289,1754886645982,"fUSD",-475.42540731,0.00016999,2,"2025-08-11T04:30:45.982",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490290,1754886645991,"fUSD",-819.85,0.00016999,2,"2025-08-11T04:30:45.991",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490291,1754886646005,"fUSD",-403.82056069,0.00016999,2,"2025-08-11T04:30:46.005",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490292,1754886646014,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.014",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490293,1754886646024,"fUSD",-401.66379107,0.00016999,2,"2025-08-11T04:30:46.024",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490294,1754886646034,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.034",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490295,1754886646043,"fUSD",-1791.52,0.00016999,2,"2025-08-11T04:30:46.043",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490296,1754886646053,"fUSD",-448.18,0.00016999,2,"2025-08-11T04:30:46.053",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490297,1754886646065,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.065",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490298,1754886646074,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.074",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490299,1754886646084,"fUSD",-973.65,0.00016999,2,"2025-08-11T04:30:46.084",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490300,1754886646093,"fUSD",-718.62,0.00016999,2,"2025-08-11T04:30:46.093",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490301,1754886646104,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.104",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490302,1754886646113,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.113",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490303,1754886646121,"fUSD",-454.71,0.00016999,2,"2025-08-11T04:30:46.121",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490304,1754886646131,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.131",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490305,1754886646140,"fUSD",-538.94,0.00016999,2,"2025-08-11T04:30:46.140",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490306,1754886646150,"fUSD",-420.94,0.00016999,2,"2025-08-11T04:30:46.150",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490307,1754886646160,"fUSD",-460.0,0.00016999,2,"2025-08-11T04:30:46.160",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490308,1754886646169,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.169",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490309,1754886646179,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.179",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490310,1754886646188,"fUSD",-464.08513095,0.00016999,2,"2025-08-11T04:30:46.188",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490311,1754886646197,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.197",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490312,1754886646207,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.207",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490313,1754886646216,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.216",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490314,1754886646225,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.225",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490315,1754886646234,"fUSD",-634.12,0.00016999,2,"2025-08-11T04:30:46.234",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490316,1754886646243,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.243",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490317,1754886646253,"fUSD",-708.01,0.00016999,2,"2025-08-11T04:30:46.253",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490318,1754886646263,"fUSD",-556.52,0.00016999,2,"2025-08-11T04:30:46.263",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490319,1754886646272,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:46.272",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490320,1754886646281,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:46.281",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490321,1754886646290,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.290",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490322,1754886646300,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:46.300",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490323,1754886646309,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:46.309",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490324,1754886646319,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:46.319",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490325,1754886646328,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:46.328",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490326,1754886646338,"fUSD",-578.65063624,0.00016999,2,"2025-08-11T04:30:46.338",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490327,1754886646347,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.347",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490328,1754886646356,"fUSD",-1061.75,0.00016999,2,"2025-08-11T04:30:46.356",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490329,1754886646366,"fUSD",-467.15037931,0.00016999,2,"2025-08-11T04:30:46.366",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490330,1754886646375,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.375",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490331,1754886646384,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.384",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490332,1754886646393,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.393",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490333,1754886646402,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.402",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490334,1754886646412,"fUSD",-300.0,0.00016999,2,"2025-08-11T04:30:46.412",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490335,1754886646422,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.422",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490336,1754886646431,"fUSD",-527.12347248,0.00016999,2,"2025-08-11T04:30:46.431",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490337,1754886646440,"fUSD",-403.15500832,0.00016999,2,"2025-08-11T04:30:46.440",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490338,1754886646450,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.450",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490339,1754886646459,"fUSD",-914.47,0.00016999,2,"2025-08-11T04:30:46.459",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490340,1754886646469,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.469",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490341,1754886646478,"fUSD",-2216.94,0.00016999,2,"2025-08-11T04:30:46.478",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490342,1754886646487,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.487",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490343,1754886646496,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.496",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490344,1754886646506,"fUSD",-492.53650154,0.00016999,2,"2025-08-11T04:30:46.506",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490345,1754886646515,"fUSD",-461.66410071,0.00016999,2,"2025-08-11T04:30:46.515",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490346,1754886646524,"fUSD",-504.42,0.00016999,2,"2025-08-11T04:30:46.524",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490347,1754886646533,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.533",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490348,1754886646543,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.543",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490349,1754886646552,"fUSD",-852.11,0.00016999,2,"2025-08-11T04:30:46.552",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490350,1754886646561,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.561",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490351,1754886646570,"fUSD",-929.86,0.00016999,2,"2025-08-11T04:30:46.570",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490352,1754886646583,"fUSD",-2132.0,0.00016999,2,"2025-08-11T04:30:46.583",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490353,1754886646592,"fUSD",-1043.97,0.00016999,2,"2025-08-11T04:30:46.592",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490354,1754886646602,"fUSD",-1784.51,0.00016999,2,"2025-08-11T04:30:46.602",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490355,1754886646611,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.611",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490356,1754886646621,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.621",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490357,1754886646630,"fUSD",-1951.39,0.00016999,2,"2025-08-11T04:30:46.630",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490358,1754886646639,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.639",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490359,1754886646648,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.648",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490360,1754886646658,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.658",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490361,1754886646667,"fUSD",-2489.93,0.00016999,2,"2025-08-11T04:30:46.667",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490362,1754886646677,"fUSD",-466.31,0.00016999,2,"2025-08-11T04:30:46.677",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490363,1754886646686,"fUSD",-1184.34,0.00016999,2,"2025-08-11T04:30:46.686",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490364,1754886646695,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.695",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490365,1754886646704,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.704",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490366,1754886646714,"fUSD",-933.41,0.00016999,2,"2025-08-11T04:30:46.714",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490367,1754886646724,"fUSD",-937.87,0.00016999,2,"2025-08-11T04:30:46.724",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490368,1754886646734,"fUSD",-673.61,0.00016999,2,"2025-08-11T04:30:46.734",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490369,1754886646744,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.744",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490370,1754886646754,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.754",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490371,1754886646763,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.763",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490372,1754886646773,"fUSD",-400.919969,0.00016999,2,"2025-08-11T04:30:46.773",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490373,1754886646782,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.782",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490374,1754886646791,"fUSD",-2511.12,0.00016999,2,"2025-08-11T04:30:46.791",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490375,1754886646802,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.802",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490376,1754886646811,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:46.811",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490377,1754886646821,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:46.821",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490378,1754886646831,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.831",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490379,1754886646840,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:46.840",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490380,1754886646850,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:46.850",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490381,1754886646859,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:46.859",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490382,1754886646869,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:46.869",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490383,1754886646878,"fUSD",-1694.6,0.00016999,2,"2025-08-11T04:30:46.878",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490384,1754886646888,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:46.888",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490385,1754886646897,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:46.897",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490386,1754886646907,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.907",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490387,1754886646916,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.916",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490388,1754886646926,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:46.926",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490389,1754886646935,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:46.935",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490390,1754886646945,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:46.945",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490391,1754886646954,"fUSD",-400.58856298,0.00016999,2,"2025-08-11T04:30:46.954",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490392,1754886646964,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:46.964",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490393,1754886646973,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:46.973",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490394,1754886646983,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:46.983",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490395,1754886646992,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:46.992",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490396,1754886647002,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:47.002",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490397,1754886647012,"fUSD",-471.5,0.00016999,2,"2025-08-11T04:30:47.012",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490398,1754886647021,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:47.021",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490399,1754886647032,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:47.032",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490400,1754886647043,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:47.043",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490401,1754886647054,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:47.054",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490402,1754886647063,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:47.063",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490403,1754886647074,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:47.074",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490404,1754886647084,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:47.084",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490405,1754886647094,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:47.094",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490406,1754886647104,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:47.104",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490407,1754886647114,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:47.114",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490408,1754886647123,"fUSD",-500.0,0.00016999,2,"2025-08-11T04:30:47.123",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490409,1754886647134,"fUSD",-163.89120964,0.00016999,2,"2025-08-11T04:30:47.134",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490410,1754886647143,"fUSD",-1957.86,0.00016999,2,"2025-08-11T04:30:47.143",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490411,1754886647153,"fUSD",-501.92201324,0.00016999,2,"2025-08-11T04:30:47.153",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490412,1754886647163,"fUSD",-844.51,0.00016999,2,"2025-08-11T04:30:47.163",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490413,1754886647172,"fUSD",-2350.99,0.00016999,2,"2025-08-11T04:30:47.172",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490414,1754886647182,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:47.182",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490415,1754886647192,"fUSD",-3867.29,0.00016999,2,"2025-08-11T04:30:47.192",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490416,1754886647201,"fUSD",-2350.99,0.00016999,2,"2025-08-11T04:30:47.201",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490417,1754886647211,"fUSD",-2350.99,0.00016999,2,"2025-08-11T04:30:47.211",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490418,1754886647221,"fUSD",-2350.99,0.00016999,2,"2025-08-11T04:30:47.221",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490419,1754886647231,"fUSD",-2350.99,0.00016999,2,"2025-08-11T04:30:47.231",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490420,1754886647242,"fUSD",-2350.99,0.00016999,2,"2025-08-11T04:30:47.242",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490421,1754886647252,"fUSD",-2350.99,0.00016999,2,"2025-08-11T04:30:47.252",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490422,1754886647262,"fUSD",-2350.99,0.00016999,2,"2025-08-11T04:30:47.262",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490423,1754886647272,"fUSD",-2350.99,0.00016999,2,"2025-08-11T04:30:47.272",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490424,1754886647281,"fUSD",-2350.99,0.00016999,2,"2025-08-11T04:30:47.281",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490425,1754886647291,"fUSD",-475.7698205,0.00016999,2,"2025-08-11T04:30:47.291",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490426,1754886647301,"fUSD",-2350.99,0.00016999,2,"2025-08-11T04:30:47.301",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490427,1754886647310,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:47.310",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490428,1754886647320,"fUSD",-2350.99,0.00016999,2,"2025-08-11T04:30:47.320",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490429,1754886647329,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:47.329",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490430,1754886647339,"fUSD",-2350.99,0.00016999,2,"2025-08-11T04:30:47.339",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490431,1754886647348,"fUSD",-2350.99,0.00016999,2,"2025-08-11T04:30:47.348",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490432,1754886647358,"fUSD",-2350.99,0.00016999,2,"2025-08-11T04:30:47.358",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490433,1754886647367,"fUSD",-2350.99,0.00016999,2,"2025-08-11T04:30:47.367",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490434,1754886647377,"fUSD",-2350.99,0.00016999,2,"2025-08-11T04:30:47.377",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490435,1754886647387,"fUSD",-420.28,0.00016999,2,"2025-08-11T04:30:47.387",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490436,1754886647396,"fUSD",-2350.99,0.00016999,2,"2025-08-11T04:30:47.396",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490437,1754886647407,"fUSD",-2350.99,0.00016999,2,"2025-08-11T04:30:47.407",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490438,1754886647417,"fUSD",-2350.99,0.00016999,2,"2025-08-11T04:30:47.417",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490439,1754886647428,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:47.428",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490440,1754886647437,"fUSD",-2350.99,0.00016999,2,"2025-08-11T04:30:47.437",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490441,1754886647448,"fUSD",-2350.99,0.00016999,2,"2025-08-11T04:30:47.448",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490442,1754886647458,"fUSD",-2350.99,0.00016999,2,"2025-08-11T04:30:47.458",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490443,1754886647468,"fUSD",-2351.18244616,0.00016999,2,"2025-08-11T04:30:47.468",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490444,1754886647478,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:47.478",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490445,1754886647487,"fUSD",-400.57864191,0.00016999,2,"2025-08-11T04:30:47.487",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490446,1754886647497,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:47.497",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490447,1754886647508,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:47.508",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490448,1754886647517,"fUSD",-1922.57,0.00016999,2,"2025-08-11T04:30:47.517",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490449,1754886647527,"fUSD",-2073.51,0.00016999,2,"2025-08-11T04:30:47.527",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490450,1754886647537,"fUSD",-2662.56,0.00016999,2,"2025-08-11T04:30:47.537",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490451,1754886647546,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:47.546",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490452,1754886647556,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:47.556",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490453,1754886647566,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:47.566",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490454,1754886647577,"fUSD",-649.45,0.00016999,2,"2025-08-11T04:30:47.577",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490455,1754886647589,"fUSD",-965.39,0.00016999,2,"2025-08-11T04:30:47.589",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490456,1754886647599,"fUSD",-2303.33,0.00016999,2,"2025-08-11T04:30:47.599",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490457,1754886647609,"fUSD",-1938.9,0.00016999,2,"2025-08-11T04:30:47.609",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490458,1754886647620,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:47.620",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490459,1754886647629,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:47.629",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490460,1754886647639,"fUSD",-4737.79,0.00016999,2,"2025-08-11T04:30:47.639",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490461,1754886647648,"fUSD",-443.09,0.00016999,2,"2025-08-11T04:30:47.648",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490462,1754886647659,"fUSD",-465.42023738,0.00016999,2,"2025-08-11T04:30:47.659",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490463,1754886647669,"fUSD",-380.53574265,0.00016999,2,"2025-08-11T04:30:47.669",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490464,1754886647679,"fUSD",-1611.6,0.00016999,2,"2025-08-11T04:30:47.679",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490465,1754886647688,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:47.688",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490466,1754886647697,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:47.697",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490467,1754886647707,"fUSD",-620.19,0.00016999,2,"2025-08-11T04:30:47.707",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490468,1754886647716,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:47.716",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490469,1754886647726,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:47.726",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490470,1754886647735,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:47.735",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490471,1754886647746,"fUSD",-494.05,0.00016999,2,"2025-08-11T04:30:47.746",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490472,1754886647756,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:47.756",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490473,1754886647765,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:47.765",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490474,1754886647775,"fUSD",-3411.58,0.00016999,2,"2025-08-11T04:30:47.775",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490475,1754886647785,"fUSD",-402.9848652,0.00016999,2,"2025-08-11T04:30:47.785",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490476,1754886647794,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:47.794",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490477,1754886647804,"fUSD",-1364.24,0.00016999,2,"2025-08-11T04:30:47.804",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490478,1754886647813,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:47.813",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490479,1754886647823,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:47.823",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490480,1754886647832,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:47.832",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490481,1754886647842,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:47.842",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490482,1754886647851,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:47.851",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490483,1754886647861,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:47.861",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490484,1754886647871,"fUSD",-928.56,0.00016999,2,"2025-08-11T04:30:47.871",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490485,1754886647880,"fUSD",-734.37,0.00016999,2,"2025-08-11T04:30:47.880",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490486,1754886647889,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:47.889",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490487,1754886647899,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:47.899",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490488,1754886647909,"fUSD",-453.0,0.00016999,2,"2025-08-11T04:30:47.909",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490489,1754886647919,"fUSD",-1639.26,0.00016999,2,"2025-08-11T04:30:47.919",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490490,1754886647929,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:47.929",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490491,1754886647940,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:47.940",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490492,1754886647950,"fUSD",-964.97,0.00016999,2,"2025-08-11T04:30:47.950",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490493,1754886647959,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:47.959",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490494,1754886647969,"fUSD",-2514.27,0.00016999,2,"2025-08-11T04:30:47.969",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490495,1754886647978,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:47.978",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490496,1754886647988,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:47.988",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490497,1754886647999,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:47.999",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490498,1754886648009,"fUSD",-426.85,0.00016999,2,"2025-08-11T04:30:48.009",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490499,1754886648019,"fUSD",-1646.59,0.00016999,2,"2025-08-11T04:30:48.019",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490500,1754886648028,"fUSD",-566.96,0.00016999,2,"2025-08-11T04:30:48.028",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490501,1754886648038,"fUSD",-460.0,0.00016999,2,"2025-08-11T04:30:48.038",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490502,1754886648048,"fUSD",-4613.12,0.00016999,2,"2025-08-11T04:30:48.048",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490503,1754886648057,"fUSD",-489.19,0.00016999,2,"2025-08-11T04:30:48.057",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490504,1754886648067,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.067",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490505,1754886648077,"fUSD",-990.1,0.00016999,2,"2025-08-11T04:30:48.077",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490506,1754886648087,"fUSD",-1627.5,0.00016999,2,"2025-08-11T04:30:48.087",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490507,1754886648097,"fUSD",-1052.13,0.00016999,2,"2025-08-11T04:30:48.097",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490508,1754886648107,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.107",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490509,1754886648116,"fUSD",-1864.85,0.00016999,2,"2025-08-11T04:30:48.116",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490510,1754886648126,"fUSD",-403.47150873,0.00016999,2,"2025-08-11T04:30:48.126",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490511,1754886648136,"fUSD",-1421.55,0.00016999,2,"2025-08-11T04:30:48.136",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490512,1754886648146,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.146",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490513,1754886648156,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.156",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490514,1754886648166,"fUSD",-507.87447138,0.00016999,2,"2025-08-11T04:30:48.166",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490515,1754886648176,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.176",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490516,1754886648187,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.187",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490517,1754886648197,"fUSD",-667.49,0.00016999,2,"2025-08-11T04:30:48.197",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490518,1754886648207,"fUSD",-415.00270403,0.00016999,2,"2025-08-11T04:30:48.207",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490519,1754886648217,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.217",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490520,1754886648227,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.227",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490521,1754886648236,"fUSD",-2035.68,0.00016999,2,"2025-08-11T04:30:48.236",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490522,1754886648246,"fUSD",-402.91738767,0.00016999,2,"2025-08-11T04:30:48.246",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490523,1754886648256,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.256",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490524,1754886648266,"fUSD",-408.08045575,0.00016999,2,"2025-08-11T04:30:48.266",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490525,1754886648276,"fUSD",-300.0,0.00016999,2,"2025-08-11T04:30:48.276",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490526,1754886648287,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.287",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490527,1754886648296,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.296",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490528,1754886648306,"fUSD",-404.92154349,0.00016999,2,"2025-08-11T04:30:48.306",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490529,1754886648316,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.316",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490530,1754886648326,"fUSD",-2455.42,0.00016999,2,"2025-08-11T04:30:48.326",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490531,1754886648336,"fUSD",-963.99,0.00016999,2,"2025-08-11T04:30:48.336",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490532,1754886648345,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.345",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490533,1754886648356,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.356",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490534,1754886648366,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.366",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490535,1754886648376,"fUSD",-1921.78,0.00016999,2,"2025-08-11T04:30:48.376",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490536,1754886648386,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.386",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490537,1754886648395,"fUSD",-411.06453621,0.00016999,2,"2025-08-11T04:30:48.395",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490538,1754886648405,"fUSD",-402.08215763,0.00016999,2,"2025-08-11T04:30:48.405",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490539,1754886648415,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.415",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490540,1754886648425,"fUSD",-522.31034555,0.00016999,2,"2025-08-11T04:30:48.425",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490541,1754886648434,"fUSD",-857.46,0.00016999,2,"2025-08-11T04:30:48.434",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490542,1754886648443,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.443",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490543,1754886648453,"fUSD",-401.02107694,0.00016999,2,"2025-08-11T04:30:48.453",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490544,1754886648463,"fUSD",-1592.26,0.00016999,2,"2025-08-11T04:30:48.463",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490545,1754886648472,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.472",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490546,1754886648481,"fUSD",-7913.38,0.00016999,2,"2025-08-11T04:30:48.481",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490547,1754886648491,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.491",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490548,1754886648500,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.500",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490549,1754886648510,"fUSD",-405.02322792,0.00016999,2,"2025-08-11T04:30:48.510",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490550,1754886648519,"fUSD",-879.48,0.00016999,2,"2025-08-11T04:30:48.519",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490551,1754886648529,"fUSD",-740.94,0.00016999,2,"2025-08-11T04:30:48.529",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490552,1754886648539,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.539",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490553,1754886648549,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.549",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490554,1754886648559,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.559",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490555,1754886648568,"fUSD",-1614.05,0.00016999,2,"2025-08-11T04:30:48.568",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490556,1754886648581,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.581",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490557,1754886648592,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.592",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490558,1754886648602,"fUSD",-565.32,0.00016999,2,"2025-08-11T04:30:48.602",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490559,1754886648611,"fUSD",-403.59,0.00016999,2,"2025-08-11T04:30:48.611",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490560,1754886648621,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.621",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490561,1754886648631,"fUSD",-2321.56,0.00016999,2,"2025-08-11T04:30:48.631",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490562,1754886648641,"fUSD",-839.55,0.00016999,2,"2025-08-11T04:30:48.641",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490563,1754886648651,"fUSD",-290.9680933,0.00016999,2,"2025-08-11T04:30:48.651",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490564,1754886648661,"fUSD",-504.78,0.00016999,2,"2025-08-11T04:30:48.661",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490565,1754886648671,"fUSD",-639.29,0.00016999,2,"2025-08-11T04:30:48.671",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490566,1754886648681,"fUSD",-1629.58,0.00016999,2,"2025-08-11T04:30:48.681",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490567,1754886648691,"fUSD",-1323.73,0.00016999,2,"2025-08-11T04:30:48.691",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490568,1754886648701,"fUSD",-939.98,0.00016999,2,"2025-08-11T04:30:48.701",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490569,1754886648711,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.711",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490570,1754886648720,"fUSD",-1738.72,0.00016999,2,"2025-08-11T04:30:48.720",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490571,1754886648730,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.730",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490572,1754886648739,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.739",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490573,1754886648751,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.751",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490574,1754886648762,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.762",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490575,1754886648771,"fUSD",-2334.26,0.00016999,2,"2025-08-11T04:30:48.771",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490576,1754886648781,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.781",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490577,1754886648791,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.791",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490578,1754886648800,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.800",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490579,1754886648810,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.810",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490580,1754886648820,"fUSD",-2203.02,0.00016999,2,"2025-08-11T04:30:48.820",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490581,1754886648830,"fUSD",-368.56003411,0.00016999,2,"2025-08-11T04:30:48.830",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490582,1754886648840,"fUSD",-401.05143,0.00016999,2,"2025-08-11T04:30:48.840",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490583,1754886648850,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.850",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490584,1754886648860,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:48.860",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490585,1754886648870,"fUSD",-866.1,0.00016999,2,"2025-08-11T04:30:48.870",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490586,1754886649142,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:49.142",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490587,1754886649152,"fUSD",-454.63,0.00016999,2,"2025-08-11T04:30:49.152",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490588,1754886649167,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:49.167",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490589,1754886649177,"fUSD",-590.93,0.00016999,2,"2025-08-11T04:30:49.177",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490590,1754886649186,"fUSD",-1370.62,0.00016999,2,"2025-08-11T04:30:49.186",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490591,1754886649197,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:49.197",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490592,1754886649207,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:49.207",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490593,1754886649216,"fUSD",-428.1,0.00016999,2,"2025-08-11T04:30:49.216",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490594,1754886649226,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:49.226",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490595,1754886649236,"fUSD",-792.73,0.00016999,2,"2025-08-11T04:30:49.236",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490596,1754886649245,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:49.245",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490597,1754886649255,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:49.255",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490598,1754886649265,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:49.265",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490599,1754886649275,"fUSD",-1841.0,0.00016999,2,"2025-08-11T04:30:49.275",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490600,1754886649285,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:49.285",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490601,1754886649294,"fUSD",-446.28280575,0.00016999,2,"2025-08-11T04:30:49.294",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490602,1754886649304,"fUSD",-822.77,0.00016999,2,"2025-08-11T04:30:49.304",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490603,1754886649314,"fUSD",-400.41475505,0.00016999,2,"2025-08-11T04:30:49.314",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490604,1754886649323,"fUSD",-1944.13,0.00016999,2,"2025-08-11T04:30:49.323",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490605,1754886649334,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:49.334",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490606,1754886649343,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:49.343",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490607,1754886649353,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:49.353",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490608,1754886649363,"fUSD",-621.88,0.00016999,2,"2025-08-11T04:30:49.363",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490609,1754886649373,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:49.373",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490610,1754886649383,"fUSD",-404.55063894,0.00016999,2,"2025-08-11T04:30:49.383",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490611,1754886649393,"fUSD",-3548.7,0.00016999,2,"2025-08-11T04:30:49.393",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490612,1754886649402,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:49.402",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490613,1754886649413,"fUSD",-808.04,0.00016999,2,"2025-08-11T04:30:49.413",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490614,1754886649423,"fUSD",-406.56047495,0.00016999,2,"2025-08-11T04:30:49.423",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490615,1754886649436,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:49.436",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490616,1754886649445,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:49.445",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490617,1754886649455,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:49.455",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490618,1754886649465,"fUSD",-1925.87,0.00016999,2,"2025-08-11T04:30:49.465",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490619,1754886649474,"fUSD",-622.61717546,0.00016999,2,"2025-08-11T04:30:49.474",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490620,1754886649484,"fUSD",-421.99,0.00016999,2,"2025-08-11T04:30:49.484",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490621,1754886649494,"fUSD",-1150.74,0.00016999,2,"2025-08-11T04:30:49.494",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490622,1754886649503,"fUSD",-1979.32,0.00016999,2,"2025-08-11T04:30:49.503",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490623,1754886649513,"fUSD",-431.67833088,0.00016999,2,"2025-08-11T04:30:49.513",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490624,1754886649522,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:49.522",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490625,1754886649532,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:49.532",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490626,1754886649542,"fUSD",-499.88,0.00016999,2,"2025-08-11T04:30:49.542",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490627,1754886649551,"fUSD",-1899.18,0.00016999,2,"2025-08-11T04:30:49.551",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490628,1754886649561,"fUSD",-1899.18,0.00016999,2,"2025-08-11T04:30:49.561",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490629,1754886649571,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:49.571",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490630,1754886649583,"fUSD",-1899.18,0.00016999,2,"2025-08-11T04:30:49.583",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490631,1754886649592,"fUSD",-1899.18,0.00016999,2,"2025-08-11T04:30:49.592",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490632,1754886649602,"fUSD",-1899.18,0.00016999,2,"2025-08-11T04:30:49.602",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490633,1754886649611,"fUSD",-1899.18,0.00016999,2,"2025-08-11T04:30:49.611",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490634,1754886649622,"fUSD",-1899.18,0.00016999,2,"2025-08-11T04:30:49.622",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490635,1754886649631,"fUSD",-436.14,0.00016999,2,"2025-08-11T04:30:49.631",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490636,1754886649641,"fUSD",-1899.18,0.00016999,2,"2025-08-11T04:30:49.641",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490637,1754886649650,"fUSD",-1899.18,0.00016999,2,"2025-08-11T04:30:49.650",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490638,1754886649663,"fUSD",-1899.18,0.00016999,2,"2025-08-11T04:30:49.663",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490639,1754886649673,"fUSD",-1899.18,0.00016999,2,"2025-08-11T04:30:49.673",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490640,1754886649682,"fUSD",-1899.18,0.00016999,2,"2025-08-11T04:30:49.682",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490641,1754886649692,"fUSD",-1899.18,0.00016999,2,"2025-08-11T04:30:49.692",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490642,1754886649702,"fUSD",-1899.18,0.00016999,2,"2025-08-11T04:30:49.702",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490643,1754886649711,"fUSD",-1899.18,0.00016999,2,"2025-08-11T04:30:49.711",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490644,1754886649723,"fUSD",-1899.18,0.00016999,2,"2025-08-11T04:30:49.723",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490645,1754886649734,"fUSD",-450.76,0.00016999,2,"2025-08-11T04:30:49.734",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490646,1754886649743,"fUSD",-1899.18,0.00016999,2,"2025-08-11T04:30:49.743",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490647,1754886649753,"fUSD",-1899.18,0.00016999,2,"2025-08-11T04:30:49.753",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490648,1754886649762,"fUSD",-1899.18,0.00016999,2,"2025-08-11T04:30:49.762",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490649,1754886649772,"fUSD",-1899.18,0.00016999,2,"2025-08-11T04:30:49.772",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490650,1754886649781,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:49.781",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490651,1754886649791,"fUSD",-848.85,0.00016999,2,"2025-08-11T04:30:49.791",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490652,1754886649800,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:49.800",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490653,1754886649809,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:49.809",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490654,1754886649818,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:49.818",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490655,1754886649828,"fUSD",-1899.30166308,0.00016999,2,"2025-08-11T04:30:49.828",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490656,1754886649837,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:49.837",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490657,1754886649847,"fUSD",-5480.49,0.00016999,2,"2025-08-11T04:30:49.847",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490658,1754886649857,"fUSD",-449.78,0.00016999,2,"2025-08-11T04:30:49.857",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490659,1754886649866,"fUSD",-5480.49,0.00016999,2,"2025-08-11T04:30:49.866",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490660,1754886649876,"fUSD",-4500.31,0.00016999,2,"2025-08-11T04:30:49.876",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490661,1754886649885,"fUSD",-5480.49,0.00016999,2,"2025-08-11T04:30:49.885",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490662,1754886649895,"fUSD",-5480.49,0.00016999,2,"2025-08-11T04:30:49.895",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490663,1754886649905,"fUSD",-5480.49,0.00016999,2,"2025-08-11T04:30:49.905",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490664,1754886649914,"fUSD",-5480.49,0.00016999,2,"2025-08-11T04:30:49.914",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490665,1754886649924,"fUSD",-473.7326058,0.00016999,2,"2025-08-11T04:30:49.924",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490666,1754886649933,"fUSD",-5480.49,0.00016999,2,"2025-08-11T04:30:49.933",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490667,1754886649943,"fUSD",-5480.49,0.00016999,2,"2025-08-11T04:30:49.943",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490668,1754886649952,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:49.952",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490669,1754886649962,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:49.962",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490670,1754886649971,"fUSD",-1272.95,0.00016999,2,"2025-08-11T04:30:49.971",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490671,1754886649981,"fUSD",-5480.49,0.00016999,2,"2025-08-11T04:30:49.981",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490672,1754886649990,"fUSD",-5480.49,0.00016999,2,"2025-08-11T04:30:49.990",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490673,1754886650000,"fUSD",-5480.49,0.00016999,2,"2025-08-11T04:30:50.000",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490674,1754886650010,"fUSD",-5480.49,0.00016999,2,"2025-08-11T04:30:50.010",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490675,1754886650019,"fUSD",-5480.49,0.00016999,2,"2025-08-11T04:30:50.019",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490676,1754886650029,"fUSD",-5480.49,0.00016999,2,"2025-08-11T04:30:50.029",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490677,1754886650038,"fUSD",-5480.49,0.00016999,2,"2025-08-11T04:30:50.038",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490678,1754886650048,"fUSD",-2845.53,0.00016999,2,"2025-08-11T04:30:50.048",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490679,1754886650057,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:50.057",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490680,1754886650067,"fUSD",-5480.49,0.00016999,2,"2025-08-11T04:30:50.067",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490681,1754886650077,"fUSD",-5480.49,0.00016999,2,"2025-08-11T04:30:50.077",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490682,1754886650086,"fUSD",-5480.49,0.00016999,2,"2025-08-11T04:30:50.086",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490683,1754886650096,"fUSD",-5480.49,0.00016999,2,"2025-08-11T04:30:50.096",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490684,1754886650105,"fUSD",-5480.49,0.00016999,2,"2025-08-11T04:30:50.105",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490685,1754886650115,"fUSD",-5480.49,0.00016999,2,"2025-08-11T04:30:50.115",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490686,1754886650124,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:50.124",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490687,1754886650134,"fUSD",-2568.52,0.00016999,2,"2025-08-11T04:30:50.134",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490688,1754886650144,"fUSD",-5480.49,0.00016999,2,"2025-08-11T04:30:50.144",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490689,1754886650154,"fUSD",-5480.49,0.00016999,2,"2025-08-11T04:30:50.154",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490690,1754886650164,"fUSD",-5480.71400357,0.00016999,2,"2025-08-11T04:30:50.164",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490691,1754886650174,"fUSD",-906.0,0.00016999,2,"2025-08-11T04:30:50.174",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490692,1754886650184,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:50.184",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490693,1754886650194,"fUSD",-150.0,0.00016999,2,"2025-08-11T04:30:50.194",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490694,1754886650203,"fUSD",-5336.15,0.00016999,2,"2025-08-11T04:30:50.203",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490695,1754886650213,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:50.213",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490696,1754886650223,"fUSD",-405.79912736,0.00016999,2,"2025-08-11T04:30:50.223",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490697,1754886650233,"fUSD",-464.15149189,0.00016999,2,"2025-08-11T04:30:50.233",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490698,1754886650243,"fUSD",-1189.6,0.00016999,2,"2025-08-11T04:30:50.243",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490699,1754886650260,"fUSD",-817.46,0.00016999,2,"2025-08-11T04:30:50.260",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490700,1754886650272,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:50.272",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490701,1754886650282,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:50.282",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490702,1754886650292,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:30:50.292",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490703,1754886650303,"fUSD",-706.28,0.00016999,2,"2025-08-11T04:30:50.303",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490704,1754886650313,"fUSD",-1139701.91382516,0.00017,2,"2025-08-11T04:30:50.313",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490705,1754886650322,"fUSD",-9045294.04595036,0.00017,2,"2025-08-11T04:30:50.322",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490706,1754886650332,"fUSD",-14209878.76521334,0.00017,2,"2025-08-11T04:30:50.332",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490707,1754886650342,"fUSD",-173.27,0.00017,2,"2025-08-11T04:30:50.342",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490708,1754886650352,"fUSD",-173.27,0.00017,2,"2025-08-11T04:30:50.352",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490709,1754886650362,"fUSD",-359.87,0.00017,2,"2025-08-11T04:30:50.362",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490710,1754886650372,"fUSD",-150.0,0.00017,2,"2025-08-11T04:30:50.372",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490711,1754886650382,"fUSD",-359.87,0.00017,2,"2025-08-11T04:30:50.382",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490712,1754886650392,"fUSD",-173.27,0.00017,2,"2025-08-11T04:30:50.392",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490713,1754886650402,"fUSD",-158.31389046,0.00017,2,"2025-08-11T04:30:50.402",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490714,1754886650413,"fUSD",-73893.68208315,0.00017,2,"2025-08-11T04:30:50.413",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490715,1754886650423,"fUSD",-178.0,0.00017,2,"2025-08-11T04:30:50.423",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490716,1754886650433,"fUSD",-500.0,0.00017004,2,"2025-08-11T04:30:50.433",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490717,1754886650444,"fUSD",-150.0,0.00017029,2,"2025-08-11T04:30:50.444",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490718,1754886650454,"fUSD",-150.0,0.00017029,2,"2025-08-11T04:30:50.454",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490719,1754886650464,"fUSD",-150.0,0.00017029,2,"2025-08-11T04:30:50.464",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490720,1754886650475,"fUSD",-150.0,0.00017029,2,"2025-08-11T04:30:50.475",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490721,1754886650485,"fUSD",-201.27594546,0.00017029,2,"2025-08-11T04:30:50.485",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490722,1754886650495,"fUSD",-500.0,0.00017059,2,"2025-08-11T04:30:50.495",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490723,1754886650505,"fUSD",-161.26,0.00017078,2,"2025-08-11T04:30:50.505",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490724,1754886650515,"fUSD",-359.87,0.000171,2,"2025-08-11T04:30:50.515",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490725,1754886650525,"fUSD",-173.27,0.000171,2,"2025-08-11T04:30:50.525",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490726,1754886650535,"fUSD",-150.0,0.000171,2,"2025-08-11T04:30:50.535",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490727,1754886650545,"fUSD",-320.96,0.000171,2,"2025-08-11T04:30:50.545",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490728,1754886650555,"fUSD",-165.73,0.000171,2,"2025-08-11T04:30:50.555",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490729,1754886650565,"fUSD",-317.19,0.000171,2,"2025-08-11T04:30:50.565",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490730,1754886650575,"fUSD",-165.73,0.000171,2,"2025-08-11T04:30:50.575",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490731,1754886650588,"fUSD",-359.87,0.000171,2,"2025-08-11T04:30:50.588",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490732,1754886650598,"fUSD",-173.27,0.000171,2,"2025-08-11T04:30:50.598",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490733,1754886650607,"fUSD",-150.0,0.000171,2,"2025-08-11T04:30:50.607",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490734,1754886650618,"fUSD",-359.87,0.000171,2,"2025-08-11T04:30:50.618",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490735,1754886650627,"fUSD",-165.73,0.000171,2,"2025-08-11T04:30:50.627",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490736,1754886650638,"fUSD",-500.0,0.00017114,2,"2025-08-11T04:30:50.638",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490737,1754886650648,"fUSD",-467.96,0.00017117,2,"2025-08-11T04:30:50.648",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490738,1754886650659,"fUSD",-238.93,0.00017139,2,"2025-08-11T04:30:50.659",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490739,1754886650669,"fUSD",-828.55,0.00017169,2,"2025-08-11T04:30:50.669",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490740,1754886650679,"fUSD",-1186.71,0.00017169,2,"2025-08-11T04:30:50.679",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490741,1754886650688,"fUSD",-400.0,0.00017169,2,"2025-08-11T04:30:50.688",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490742,1754886650698,"fUSD",-400.0,0.00017169,2,"2025-08-11T04:30:50.698",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490743,1754886650708,"fUSD",-1147.62,0.00017169,2,"2025-08-11T04:30:50.708",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490744,1754886650717,"fUSD",-400.0,0.00017169,2,"2025-08-11T04:30:50.717",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490745,1754886650727,"fUSD",-1449.09,0.00017169,2,"2025-08-11T04:30:50.727",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490746,1754886650737,"fUSD",-400.0,0.00017169,2,"2025-08-11T04:30:50.737",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490747,1754886650747,"fUSD",-400.0,0.00017169,2,"2025-08-11T04:30:50.747",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490748,1754886650756,"fUSD",-403.39,0.00017169,2,"2025-08-11T04:30:50.756",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490749,1754886650766,"fUSD",-1645.25,0.00017169,2,"2025-08-11T04:30:50.766",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490750,1754886650775,"fUSD",-400.0,0.00017169,2,"2025-08-11T04:30:50.775",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490751,1754886650785,"fUSD",-479.53,0.00017169,2,"2025-08-11T04:30:50.785",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490752,1754886650795,"fUSD",-400.0,0.00017169,2,"2025-08-11T04:30:50.795",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490753,1754886650804,"fUSD",-400.0,0.00017169,2,"2025-08-11T04:30:50.804",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490754,1754886650814,"fUSD",-400.0,0.00017169,2,"2025-08-11T04:30:50.814",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490755,1754886650823,"fUSD",-400.0,0.00017169,2,"2025-08-11T04:30:50.823",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490756,1754886650833,"fUSD",-400.0,0.00017169,2,"2025-08-11T04:30:50.833",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490757,1754886650842,"fUSD",-400.0,0.00017169,2,"2025-08-11T04:30:50.842",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490758,1754886650852,"fUSD",-400.0,0.00017169,2,"2025-08-11T04:30:50.852",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490759,1754886650862,"fUSD",-400.0,0.00017169,2,"2025-08-11T04:30:50.862",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490760,1754886650871,"fUSD",-400.0,0.00017169,2,"2025-08-11T04:30:50.871",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490761,1754886650881,"fUSD",-401.99550419,0.00017169,2,"2025-08-11T04:30:50.881",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490762,1754886650891,"fUSD",-1000.0,0.00017203,2,"2025-08-11T04:30:50.891",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490763,1754886650900,"fUSD",-500.0,0.00017203,2,"2025-08-11T04:30:50.900",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490764,1754886650910,"fUSD",-300.0,0.00017215,2,"2025-08-11T04:30:50.910",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490765,1754886650920,"fUSD",-420.0,0.00017215,2,"2025-08-11T04:30:50.920",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490766,1754886650929,"fUSD",-209.57,0.00017244,2,"2025-08-11T04:30:50.929",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490767,1754886650939,"fUSD",-1506.75,0.00017246,2,"2025-08-11T04:30:50.939",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490768,1754886650948,"fUSD",-2092.88,0.00017246,2,"2025-08-11T04:30:50.948",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490769,1754886650961,"fUSD",-1484.73,0.00017246,2,"2025-08-11T04:30:50.961",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490770,1754886650971,"fUSD",-1352.34,0.00017246,2,"2025-08-11T04:30:50.971",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490771,1754886650981,"fUSD",-7378.0,0.00017246,2,"2025-08-11T04:30:50.981",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490772,1754886650991,"fUSD",-1869.19,0.00017246,2,"2025-08-11T04:30:50.991",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490773,1754886651000,"fUSD",-2590.55,0.00017246,2,"2025-08-11T04:30:51.000",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490774,1754886651010,"fUSD",-4686.95,0.00017246,2,"2025-08-11T04:30:51.010",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490775,1754886651020,"fUSD",-3658.33,0.00017246,2,"2025-08-11T04:30:51.020",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490776,1754886651030,"fUSD",-887.4206,0.0001725,2,"2025-08-11T04:30:51.030",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490777,1754886651039,"fUSD",-887.42061,0.0001725,2,"2025-08-11T04:30:51.039",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490778,1754886651049,"fUSD",-887.4206,0.0001725,2,"2025-08-11T04:30:51.049",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490779,1754886651059,"fUSD",-887.4206,0.0001725,2,"2025-08-11T04:30:51.059",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490780,1754886651069,"fUSD",-887.4206,0.0001725,2,"2025-08-11T04:30:51.069",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490781,1754886651079,"fUSD",-487.31868,0.0001725,2,"2025-08-11T04:30:51.079",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490782,1754886651089,"fUSD",-309.83457,0.0001725,2,"2025-08-11T04:30:51.089",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490783,1754886651099,"fUSD",-150.0,0.00017256,2,"2025-08-11T04:30:51.099",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490784,1754886651110,"fUSD",-325.19827488,0.00017256,2,"2025-08-11T04:30:51.110",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490785,1754886651120,"fUSD",-414.46838955,0.00017257,2,"2025-08-11T04:30:51.120",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490786,1754886651130,"fUSD",-503.73850422,0.00017258,2,"2025-08-11T04:30:51.130",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490787,1754886651140,"fUSD",-593.00861889,0.00017259,2,"2025-08-11T04:30:51.140",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490788,1754886651151,"fUSD",-682.27873356,0.0001726,2,"2025-08-11T04:30:51.151",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490789,1754886651161,"fUSD",-771.54884823,0.0001726,2,"2025-08-11T04:30:51.161",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490790,1754886651171,"fUSD",-860.81896291,0.00017261,2,"2025-08-11T04:30:51.171",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490791,1754886651181,"fUSD",-950.08907758,0.00017262,2,"2025-08-11T04:30:51.181",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490792,1754886651191,"fUSD",-1039.35919225,0.00017263,2,"2025-08-11T04:30:51.191",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490793,1754886651201,"fUSD",-522.22540168,0.00017271,2,"2025-08-11T04:30:51.201",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490794,1754886651211,"fUSD",-530.39844865,0.00017271,2,"2025-08-11T04:30:51.211",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490795,1754886651221,"fUSD",-527.59614528,0.00017271,2,"2025-08-11T04:30:51.221",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490796,1754886651231,"fUSD",-400.0,0.00017271,2,"2025-08-11T04:30:51.231",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490797,1754886651241,"fUSD",-1669.89,0.00017271,2,"2025-08-11T04:30:51.241",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490798,1754886651251,"fUSD",-747.03,0.00017271,2,"2025-08-11T04:30:51.251",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490799,1754886651262,"fUSD",-2364.88,0.00017271,2,"2025-08-11T04:30:51.262",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490800,1754886651271,"fUSD",-400.0,0.00017271,2,"2025-08-11T04:30:51.271",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490801,1754886651282,"fUSD",-2423.22,0.00017271,2,"2025-08-11T04:30:51.282",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490802,1754886651291,"fUSD",-1881.34,0.00017271,2,"2025-08-11T04:30:51.291",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490803,1754886651301,"fUSD",-1965.12,0.00017271,2,"2025-08-11T04:30:51.301",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490804,1754886651312,"fUSD",-1429.66,0.00017271,2,"2025-08-11T04:30:51.312",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490805,1754886651322,"fUSD",-1438.72,0.00017271,2,"2025-08-11T04:30:51.322",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490806,1754886651332,"fUSD",-1146.62,0.00017271,2,"2025-08-11T04:30:51.332",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490807,1754886651342,"fUSD",-2833.62,0.00017271,2,"2025-08-11T04:30:51.342",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490808,1754886651352,"fUSD",-782.18,0.00017271,2,"2025-08-11T04:30:51.352",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490809,1754886651362,"fUSD",-374.78151713,0.00017272,2,"2025-08-11T04:30:51.362",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490810,1754886651372,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:51.372",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490811,1754886651382,"fUSD",-617.49,0.00017272,2,"2025-08-11T04:30:51.382",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490812,1754886651392,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:51.392",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490813,1754886651402,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:51.402",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490814,1754886651412,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:51.412",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490815,1754886651423,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:51.423",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490816,1754886651433,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:51.433",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490817,1754886651443,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:51.443",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490818,1754886651452,"fUSD",-1019.54,0.00017272,2,"2025-08-11T04:30:51.452",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490819,1754886651463,"fUSD",-262.68319736,0.00017272,2,"2025-08-11T04:30:51.463",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490820,1754886651472,"fUSD",-1059.04,0.00017272,2,"2025-08-11T04:30:51.472",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490821,1754886651486,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:51.486",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490822,1754886651496,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:51.496",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490823,1754886651507,"fUSD",-865.35,0.00017272,2,"2025-08-11T04:30:51.507",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490824,1754886651516,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:51.516",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490825,1754886651526,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:51.526",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490826,1754886651536,"fUSD",-2310.21,0.00017272,2,"2025-08-11T04:30:51.536",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490827,1754886651546,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:51.546",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490828,1754886651557,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:51.557",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490829,1754886651567,"fUSD",-1030.57,0.00017272,2,"2025-08-11T04:30:51.567",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490830,1754886651578,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:51.578",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490831,1754886651591,"fUSD",-898.11,0.00017272,2,"2025-08-11T04:30:51.591",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490832,1754886651600,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:51.600",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490833,1754886651611,"fUSD",-474.3,0.00017272,2,"2025-08-11T04:30:51.611",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490834,1754886651620,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:51.620",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490835,1754886651630,"fUSD",-445.35,0.00017272,2,"2025-08-11T04:30:51.630",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490836,1754886651640,"fUSD",-754.81,0.00017272,2,"2025-08-11T04:30:51.640",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490837,1754886651650,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:51.650",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490838,1754886651660,"fUSD",-780.7,0.00017272,2,"2025-08-11T04:30:51.660",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490839,1754886651670,"fUSD",-600.96,0.00017272,2,"2025-08-11T04:30:51.670",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490840,1754886651680,"fUSD",-401.9255145,0.00017272,2,"2025-08-11T04:30:51.680",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490841,1754886651690,"fUSD",-822.971514,0.00017272,2,"2025-08-11T04:30:51.690",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490842,1754886651700,"fUSD",-830.43,0.00017272,2,"2025-08-11T04:30:51.700",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490843,1754886651709,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:51.709",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490844,1754886651719,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:51.719",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490845,1754886651729,"fUSD",-906.92,0.00017272,2,"2025-08-11T04:30:51.729",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490846,1754886651739,"fUSD",-452.87,0.00017272,2,"2025-08-11T04:30:51.739",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490847,1754886651748,"fUSD",-905.61,0.00017272,2,"2025-08-11T04:30:51.748",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490848,1754886651758,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:51.758",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490849,1754886651768,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:51.768",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490850,1754886651778,"fUSD",-779.35,0.00017272,2,"2025-08-11T04:30:51.778",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490851,1754886651787,"fUSD",-414.38986336,0.00017272,2,"2025-08-11T04:30:51.787",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490852,1754886651797,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:51.797",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490853,1754886651807,"fUSD",-872.521428,0.00017272,2,"2025-08-11T04:30:51.807",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490854,1754886651816,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:51.816",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490855,1754886651826,"fUSD",-515.391656,0.00017272,2,"2025-08-11T04:30:51.826",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490856,1754886651835,"fUSD",-1163.2,0.00017272,2,"2025-08-11T04:30:51.835",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490857,1754886651845,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:51.845",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490858,1754886651855,"fUSD",-911.89,0.00017272,2,"2025-08-11T04:30:51.855",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490859,1754886651865,"fUSD",-801.19,0.00017272,2,"2025-08-11T04:30:51.865",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490860,1754886651874,"fUSD",-440.36,0.00017272,2,"2025-08-11T04:30:51.874",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490861,1754886651884,"fUSD",-1277.31,0.00017272,2,"2025-08-11T04:30:51.884",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490862,1754886651894,"fUSD",-492.3032167,0.00017272,2,"2025-08-11T04:30:51.894",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490863,1754886651903,"fUSD",-489.13654852,0.00017272,2,"2025-08-11T04:30:51.903",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490864,1754886651914,"fUSD",-514.07,0.00017272,2,"2025-08-11T04:30:51.914",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490865,1754886651924,"fUSD",-868.29,0.00017272,2,"2025-08-11T04:30:51.924",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490866,1754886651933,"fUSD",-668.83,0.00017272,2,"2025-08-11T04:30:51.933",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490867,1754886651943,"fUSD",-220.0,0.00017272,2,"2025-08-11T04:30:51.943",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490868,1754886651953,"fUSD",-1375.88,0.00017272,2,"2025-08-11T04:30:51.953",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490869,1754886651962,"fUSD",-577.53,0.00017272,2,"2025-08-11T04:30:51.962",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490870,1754886651972,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:51.972",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490871,1754886651982,"fUSD",-8456.03,0.00017272,2,"2025-08-11T04:30:51.982",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490872,1754886651991,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:51.991",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490873,1754886652001,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:52.001",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490874,1754886652010,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:52.010",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490875,1754886652019,"fUSD",-404.23404948,0.00017272,2,"2025-08-11T04:30:52.019",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490876,1754886652032,"fUSD",-649.48,0.00017272,2,"2025-08-11T04:30:52.032",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490877,1754886652042,"fUSD",-1680.21,0.00017272,2,"2025-08-11T04:30:52.042",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490878,1754886652051,"fUSD",-1049.17,0.00017272,2,"2025-08-11T04:30:52.051",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490879,1754886652061,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:52.061",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490880,1754886652070,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:52.070",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490881,1754886652080,"fUSD",-951.39,0.00017272,2,"2025-08-11T04:30:52.080",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490882,1754886652090,"fUSD",-454.86,0.00017272,2,"2025-08-11T04:30:52.090",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490883,1754886652100,"fUSD",-824.89,0.00017272,2,"2025-08-11T04:30:52.100",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490884,1754886652110,"fUSD",-407.63,0.00017272,2,"2025-08-11T04:30:52.110",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490885,1754886652119,"fUSD",-585.0,0.00017272,2,"2025-08-11T04:30:52.119",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490886,1754886652129,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:52.129",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490887,1754886652139,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:52.139",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490888,1754886652149,"fUSD",-1455.85,0.00017272,2,"2025-08-11T04:30:52.149",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490889,1754886652159,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:52.159",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490890,1754886652168,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:52.168",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490891,1754886652178,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:52.178",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490892,1754886652188,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:52.188",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490893,1754886652198,"fUSD",-769.24,0.00017272,2,"2025-08-11T04:30:52.198",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490894,1754886652208,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:52.208",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490895,1754886652218,"fUSD",-2199.58,0.00017272,2,"2025-08-11T04:30:52.218",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490896,1754886652228,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:52.228",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490897,1754886652238,"fUSD",-655.83,0.00017272,2,"2025-08-11T04:30:52.238",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490898,1754886652247,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:52.247",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490899,1754886652257,"fUSD",-668.14,0.00017272,2,"2025-08-11T04:30:52.257",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490900,1754886652267,"fUSD",-2114.03,0.00017272,2,"2025-08-11T04:30:52.267",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490901,1754886652277,"fUSD",-410.79,0.00017272,2,"2025-08-11T04:30:52.277",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490902,1754886652287,"fUSD",-717.01,0.00017272,2,"2025-08-11T04:30:52.287",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490903,1754886652298,"fUSD",-526.86,0.00017272,2,"2025-08-11T04:30:52.298",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490904,1754886652307,"fUSD",-1612.96,0.00017272,2,"2025-08-11T04:30:52.307",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490905,1754886652317,"fUSD",-1228.52,0.00017272,2,"2025-08-11T04:30:52.317",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490906,1754886652327,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:52.327",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490907,1754886652336,"fUSD",-2955.4,0.00017272,2,"2025-08-11T04:30:52.336",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490908,1754886652347,"fUSD",-2031.05,0.00017272,2,"2025-08-11T04:30:52.347",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490909,1754886652357,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:52.357",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490910,1754886652367,"fUSD",-882.39,0.00017272,2,"2025-08-11T04:30:52.367",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490911,1754886652377,"fUSD",-1330.79,0.00017272,2,"2025-08-11T04:30:52.377",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490912,1754886652387,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:52.387",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490913,1754886652396,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:52.396",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490914,1754886652406,"fUSD",-1272.39,0.00017272,2,"2025-08-11T04:30:52.406",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490915,1754886652416,"fUSD",-715.05,0.00017272,2,"2025-08-11T04:30:52.416",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490916,1754886652426,"fUSD",-8173.14,0.00017272,2,"2025-08-11T04:30:52.426",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490917,1754886652436,"fUSD",-1781.66,0.00017272,2,"2025-08-11T04:30:52.436",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490918,1754886652447,"fUSD",-477.68,0.00017272,2,"2025-08-11T04:30:52.447",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490919,1754886652457,"fUSD",-1122.75,0.00017272,2,"2025-08-11T04:30:52.457",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490920,1754886652467,"fUSD",-401.67816881,0.00017272,2,"2025-08-11T04:30:52.467",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490921,1754886652477,"fUSD",-1331.68,0.00017272,2,"2025-08-11T04:30:52.477",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490922,1754886652488,"fUSD",-400.93831374,0.00017272,2,"2025-08-11T04:30:52.488",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490923,1754886652498,"fUSD",-888.75,0.00017272,2,"2025-08-11T04:30:52.498",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490924,1754886652508,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:52.508",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490925,1754886652518,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:52.518",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490926,1754886652528,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:52.528",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490927,1754886652537,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:52.537",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490928,1754886652547,"fUSD",-2038.29,0.00017272,2,"2025-08-11T04:30:52.547",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490929,1754886652559,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:52.559",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490930,1754886652568,"fUSD",-403.00421894,0.00017272,2,"2025-08-11T04:30:52.568",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490931,1754886652581,"fUSD",-554.01,0.00017272,2,"2025-08-11T04:30:52.581",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490932,1754886652591,"fUSD",-651.43,0.00017272,2,"2025-08-11T04:30:52.591",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490933,1754886652600,"fUSD",-1369.36,0.00017272,2,"2025-08-11T04:30:52.600",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490934,1754886652611,"fUSD",-1339.24,0.00017272,2,"2025-08-11T04:30:52.611",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490935,1754886652621,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:52.621",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490936,1754886652631,"fUSD",-1803.47,0.00017272,2,"2025-08-11T04:30:52.631",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490937,1754886652937,"fUSD",-1113.52,0.00017272,2,"2025-08-11T04:30:52.937",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490938,1754886652970,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:52.970",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490939,1754886652979,"fUSD",-401.07369387,0.00017272,2,"2025-08-11T04:30:52.979",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490940,1754886652989,"fUSD",-402.04810351,0.00017272,2,"2025-08-11T04:30:52.989",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490941,1754886652998,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:52.998",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490942,1754886653007,"fUSD",-2663.6,0.00017272,2,"2025-08-11T04:30:53.007",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490943,1754886653017,"fUSD",-3713.7,0.00017272,2,"2025-08-11T04:30:53.017",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490944,1754886653026,"fUSD",-1153.98,0.00017272,2,"2025-08-11T04:30:53.026",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490945,1754886653035,"fUSD",-1944.28,0.00017272,2,"2025-08-11T04:30:53.035",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490946,1754886653045,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:53.045",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490947,1754886653054,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:53.054",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490948,1754886653064,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:53.064",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490949,1754886653074,"fUSD",-1435.98,0.00017272,2,"2025-08-11T04:30:53.074",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490950,1754886653083,"fUSD",-477.92811248,0.00017272,2,"2025-08-11T04:30:53.083",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490951,1754886653093,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:53.093",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490952,1754886653102,"fUSD",-402.64961067,0.00017272,2,"2025-08-11T04:30:53.102",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490953,1754886653112,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:53.112",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490954,1754886653122,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:53.122",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490955,1754886653131,"fUSD",-2243.73,0.00017272,2,"2025-08-11T04:30:53.131",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490956,1754886653140,"fUSD",-3812.9,0.00017272,2,"2025-08-11T04:30:53.140",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490957,1754886653150,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:53.150",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490958,1754886653161,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:53.161",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490959,1754886653171,"fUSD",-592.95,0.00017272,2,"2025-08-11T04:30:53.171",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490960,1754886653181,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:53.181",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490961,1754886653191,"fUSD",-235.96286017,0.00017272,2,"2025-08-11T04:30:53.191",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490962,1754886653200,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:53.200",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490963,1754886653210,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:53.210",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490964,1754886653219,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:53.219",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490965,1754886653229,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:53.229",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490966,1754886653239,"fUSD",-1891.0,0.00017272,2,"2025-08-11T04:30:53.239",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490967,1754886653248,"fUSD",-307.53012104,0.00017272,2,"2025-08-11T04:30:53.248",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490968,1754886653257,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:53.257",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490969,1754886653267,"fUSD",-401.57774578,0.00017272,2,"2025-08-11T04:30:53.267",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490970,1754886653276,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:53.276",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490971,1754886653286,"fUSD",-1087.1,0.00017272,2,"2025-08-11T04:30:53.286",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490972,1754886653296,"fUSD",-1589.93,0.00017272,2,"2025-08-11T04:30:53.296",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490973,1754886653306,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:53.306",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490974,1754886653316,"fUSD",-1124.67,0.00017272,2,"2025-08-11T04:30:53.316",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490975,1754886653326,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:53.326",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490976,1754886653335,"fUSD",-2878.68,0.00017272,2,"2025-08-11T04:30:53.335",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490977,1754886653344,"fUSD",-495.91,0.00017272,2,"2025-08-11T04:30:53.344",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490978,1754886653354,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:53.354",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490979,1754886653363,"fUSD",-950.56,0.00017272,2,"2025-08-11T04:30:53.363",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490980,1754886653372,"fUSD",-1307.49,0.00017272,2,"2025-08-11T04:30:53.372",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490981,1754886653382,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:53.382",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490982,1754886653392,"fUSD",-2695.27,0.00017272,2,"2025-08-11T04:30:53.392",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490983,1754886653401,"fUSD",-856.38,0.00017272,2,"2025-08-11T04:30:53.401",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490984,1754886653410,"fUSD",-404.26041613,0.00017272,2,"2025-08-11T04:30:53.410",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490985,1754886653420,"fUSD",-739.41,0.00017272,2,"2025-08-11T04:30:53.420",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490986,1754886653429,"fUSD",-1363.59,0.00017272,2,"2025-08-11T04:30:53.429",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490987,1754886653438,"fUSD",-855.45,0.00017272,2,"2025-08-11T04:30:53.438",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490988,1754886653448,"fUSD",-812.2,0.00017272,2,"2025-08-11T04:30:53.448",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490989,1754886653457,"fUSD",-5196.27,0.00017272,2,"2025-08-11T04:30:53.457",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490990,1754886653466,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:53.466",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490991,1754886653476,"fUSD",-5397.17,0.00017272,2,"2025-08-11T04:30:53.476",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490992,1754886653485,"fUSD",-1486.27,0.00017272,2,"2025-08-11T04:30:53.485",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490993,1754886653494,"fUSD",-1285.96,0.00017272,2,"2025-08-11T04:30:53.494",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490994,1754886653504,"fUSD",-403.43258121,0.00017272,2,"2025-08-11T04:30:53.504",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490995,1754886653514,"fUSD",-1895.73,0.00017272,2,"2025-08-11T04:30:53.514",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490996,1754886653524,"fUSD",-2798.96,0.00017272,2,"2025-08-11T04:30:53.524",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490997,1754886653543,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:53.543",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490998,1754886653554,"fUSD",-806.53,0.00017272,2,"2025-08-11T04:30:53.554",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378490999,1754886653563,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:53.563",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491000,1754886653573,"fUSD",-1274.2,0.00017272,2,"2025-08-11T04:30:53.573",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491001,1754886653585,"fUSD",-1651.76,0.00017272,2,"2025-08-11T04:30:53.585",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491002,1754886653595,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:53.595",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491003,1754886653604,"fUSD",-1256.2,0.00017272,2,"2025-08-11T04:30:53.604",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491004,1754886653614,"fUSD",-635.75,0.00017272,2,"2025-08-11T04:30:53.614",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491005,1754886653623,"fUSD",-849.98,0.00017272,2,"2025-08-11T04:30:53.623",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491006,1754886653633,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:53.633",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491007,1754886653645,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:53.645",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491008,1754886653664,"fUSD",-507.68,0.00017272,2,"2025-08-11T04:30:53.664",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491009,1754886653675,"fUSD",-3620.19,0.00017272,2,"2025-08-11T04:30:53.675",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491010,1754886653684,"fUSD",-538.52,0.00017272,2,"2025-08-11T04:30:53.684",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491011,1754886653694,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:53.694",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491012,1754886653703,"fUSD",-1287.03,0.00017272,2,"2025-08-11T04:30:53.703",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491013,1754886653713,"fUSD",-539.41,0.00017272,2,"2025-08-11T04:30:53.713",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491014,1754886653724,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:53.724",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491015,1754886653734,"fUSD",-675.45,0.00017272,2,"2025-08-11T04:30:53.734",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491016,1754886653743,"fUSD",-1583.18,0.00017272,2,"2025-08-11T04:30:53.743",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491017,1754886653753,"fUSD",-701.46,0.00017272,2,"2025-08-11T04:30:53.753",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491018,1754886653763,"fUSD",-403.38697008,0.00017272,2,"2025-08-11T04:30:53.763",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491019,1754886653773,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:53.773",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491020,1754886653785,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:30:53.785",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491021,1754886653795,"fUSD",-300.0,0.00017272,2,"2025-08-11T04:30:53.795",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491022,1754886653804,"fUSD",-300.0,0.00017272,2,"2025-08-11T04:30:53.804",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491023,1754886653814,"fUSD",-265.36140729,0.00017273,2,"2025-08-11T04:30:53.814",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491024,1754886653823,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:53.823",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491025,1754886653833,"fUSD",-470.2,0.00017273,2,"2025-08-11T04:30:53.833",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491026,1754886653843,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:53.843",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491027,1754886653853,"fUSD",-406.85,0.00017273,2,"2025-08-11T04:30:53.853",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491028,1754886653862,"fUSD",-403.63278534,0.00017273,2,"2025-08-11T04:30:53.862",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491029,1754886653872,"fUSD",-420.6275953,0.00017273,2,"2025-08-11T04:30:53.872",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491030,1754886653882,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:53.882",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491031,1754886653891,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:53.891",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491032,1754886653902,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:53.902",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491033,1754886653912,"fUSD",-711.84,0.00017273,2,"2025-08-11T04:30:53.912",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491034,1754886653921,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:53.921",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491035,1754886653931,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:53.931",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491036,1754886653940,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:53.940",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491037,1754886653950,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:53.950",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491038,1754886653959,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:53.959",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491039,1754886653969,"fUSD",-524.02,0.00017273,2,"2025-08-11T04:30:53.969",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491040,1754886653979,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:53.979",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491041,1754886653989,"fUSD",-604.75,0.00017273,2,"2025-08-11T04:30:53.989",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491042,1754886654001,"fUSD",-599.12,0.00017273,2,"2025-08-11T04:30:54.001",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491043,1754886654011,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.011",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491044,1754886654022,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.022",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491045,1754886654032,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.032",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491046,1754886654042,"fUSD",-449.7861853,0.00017273,2,"2025-08-11T04:30:54.042",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491047,1754886654052,"fUSD",-982.92,0.00017273,2,"2025-08-11T04:30:54.052",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491048,1754886654061,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.061",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491049,1754886654071,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.071",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491050,1754886654081,"fUSD",-766.83,0.00017273,2,"2025-08-11T04:30:54.081",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491051,1754886654090,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.090",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491052,1754886654100,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.100",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491053,1754886654109,"fUSD",-442.27,0.00017273,2,"2025-08-11T04:30:54.109",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491054,1754886654119,"fUSD",-502.43,0.00017273,2,"2025-08-11T04:30:54.119",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491055,1754886654128,"fUSD",-443.75,0.00017273,2,"2025-08-11T04:30:54.128",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491056,1754886654139,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.139",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491057,1754886654148,"fUSD",-593.67,0.00017273,2,"2025-08-11T04:30:54.148",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491058,1754886654158,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.158",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491059,1754886654168,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.168",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491060,1754886654178,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.178",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491061,1754886654188,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.188",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491062,1754886654197,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.197",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491063,1754886654207,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.207",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491064,1754886654216,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.216",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491065,1754886654226,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.226",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491066,1754886654236,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.236",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491067,1754886654246,"fUSD",-404.79003473,0.00017273,2,"2025-08-11T04:30:54.246",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491068,1754886654255,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.255",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491069,1754886654265,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.265",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491070,1754886654275,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.275",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491071,1754886654284,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.284",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491072,1754886654293,"fUSD",-984.1,0.00017273,2,"2025-08-11T04:30:54.293",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491073,1754886654303,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.303",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491074,1754886654312,"fUSD",-402.61739546,0.00017273,2,"2025-08-11T04:30:54.312",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491075,1754886654321,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.321",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491076,1754886654330,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.330",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491077,1754886654340,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.340",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491078,1754886654349,"fUSD",-398.61487412,0.00017273,2,"2025-08-11T04:30:54.349",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491079,1754886654359,"fUSD",-530.59,0.00017273,2,"2025-08-11T04:30:54.359",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491080,1754886654368,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.368",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491081,1754886654378,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.378",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491082,1754886654387,"fUSD",-408.13,0.00017273,2,"2025-08-11T04:30:54.387",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491083,1754886654396,"fUSD",-796.23,0.00017273,2,"2025-08-11T04:30:54.396",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491084,1754886654406,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.406",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491085,1754886654416,"fUSD",-459.01,0.00017273,2,"2025-08-11T04:30:54.416",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491086,1754886654425,"fUSD",-158.86847076,0.00017273,2,"2025-08-11T04:30:54.425",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491087,1754886654434,"fUSD",-1031.28,0.00017273,2,"2025-08-11T04:30:54.434",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491088,1754886654444,"fUSD",-232.55167138,0.00017273,2,"2025-08-11T04:30:54.444",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491089,1754886654453,"fUSD",-402.86350064,0.00017273,2,"2025-08-11T04:30:54.453",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491090,1754886654462,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.462",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491091,1754886654471,"fUSD",-490.33,0.00017273,2,"2025-08-11T04:30:54.471",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491092,1754886654481,"fUSD",-562.38,0.00017273,2,"2025-08-11T04:30:54.481",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491093,1754886654490,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.490",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491094,1754886654499,"fUSD",-403.40453937,0.00017273,2,"2025-08-11T04:30:54.499",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491095,1754886654509,"fUSD",-589.46,0.00017273,2,"2025-08-11T04:30:54.509",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491096,1754886654518,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.518",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491097,1754886654527,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.527",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491098,1754886654537,"fUSD",-435.55,0.00017273,2,"2025-08-11T04:30:54.537",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491099,1754886654546,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.546",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491100,1754886654556,"fUSD",-498.17,0.00017273,2,"2025-08-11T04:30:54.556",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491101,1754886654565,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.565",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491102,1754886654576,"fUSD",-402.96061166,0.00017273,2,"2025-08-11T04:30:54.576",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491103,1754886654588,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.588",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491104,1754886654597,"fUSD",-516.64382036,0.00017273,2,"2025-08-11T04:30:54.597",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491105,1754886654607,"fUSD",-283.34916505,0.00017273,2,"2025-08-11T04:30:54.607",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491106,1754886654616,"fUSD",-498.63,0.00017273,2,"2025-08-11T04:30:54.616",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491107,1754886654627,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.627",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491108,1754886654636,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.636",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491109,1754886654645,"fUSD",-413.61548608,0.00017273,2,"2025-08-11T04:30:54.645",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491110,1754886654656,"fUSD",-409.56,0.00017273,2,"2025-08-11T04:30:54.656",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491111,1754886654666,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.666",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491112,1754886654675,"fUSD",-403.83202441,0.00017273,2,"2025-08-11T04:30:54.675",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491113,1754886654685,"fUSD",-567.63,0.00017273,2,"2025-08-11T04:30:54.685",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491114,1754886654694,"fUSD",-690.83,0.00017273,2,"2025-08-11T04:30:54.694",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491115,1754886654704,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.704",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491116,1754886654714,"fUSD",-403.2774582,0.00017273,2,"2025-08-11T04:30:54.714",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491117,1754886654723,"fUSD",-416.09198416,0.00017273,2,"2025-08-11T04:30:54.723",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491118,1754886654733,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.733",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491119,1754886654742,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.742",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491120,1754886654756,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.756",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491121,1754886654766,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.766",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491122,1754886654775,"fUSD",-458.89227167,0.00017273,2,"2025-08-11T04:30:54.775",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491123,1754886654785,"fUSD",-710.53,0.00017273,2,"2025-08-11T04:30:54.785",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491124,1754886654795,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.795",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491125,1754886654804,"fUSD",-404.10905706,0.00017273,2,"2025-08-11T04:30:54.804",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491126,1754886654814,"fUSD",-436.05,0.00017273,2,"2025-08-11T04:30:54.814",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491127,1754886654823,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.823",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491128,1754886654833,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.833",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491129,1754886654842,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.842",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491130,1754886654851,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.851",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491131,1754886654861,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.861",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491132,1754886654871,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.871",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491133,1754886654880,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.880",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491134,1754886654890,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.890",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491135,1754886654900,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.900",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491136,1754886654910,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.910",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491137,1754886654920,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.920",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491138,1754886654929,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.929",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491139,1754886654939,"fUSD",-502.26,0.00017273,2,"2025-08-11T04:30:54.939",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491140,1754886654948,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.948",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491141,1754886654958,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.958",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491142,1754886654970,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.970",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491143,1754886654980,"fUSD",-403.34544017,0.00017273,2,"2025-08-11T04:30:54.980",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491144,1754886654990,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:54.990",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491145,1754886654999,"fUSD",-564.3,0.00017273,2,"2025-08-11T04:30:54.999",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491146,1754886655011,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.011",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491147,1754886655021,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.021",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491148,1754886655031,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.031",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491149,1754886655042,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.042",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491150,1754886655052,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.052",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491151,1754886655063,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.063",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491152,1754886655073,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.073",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491153,1754886655084,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.084",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491154,1754886655095,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.095",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491155,1754886655107,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.107",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491156,1754886655116,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.116",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491157,1754886655125,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.125",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491158,1754886655134,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.134",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491159,1754886655144,"fUSD",-638.71,0.00017273,2,"2025-08-11T04:30:55.144",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491160,1754886655154,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.154",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491161,1754886655163,"fUSD",-242.65033189,0.00017273,2,"2025-08-11T04:30:55.163",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491162,1754886655173,"fUSD",-512.9,0.00017273,2,"2025-08-11T04:30:55.173",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491163,1754886655183,"fUSD",-401.37630403,0.00017273,2,"2025-08-11T04:30:55.183",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491164,1754886655192,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.192",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491165,1754886655201,"fUSD",-1168.39,0.00017273,2,"2025-08-11T04:30:55.201",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491166,1754886655210,"fUSD",-816.18,0.00017273,2,"2025-08-11T04:30:55.210",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491167,1754886655220,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.220",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491168,1754886655229,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.229",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491169,1754886655239,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.239",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491170,1754886655248,"fUSD",-1319.27,0.00017273,2,"2025-08-11T04:30:55.248",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491171,1754886655258,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.258",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491172,1754886655267,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.267",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491173,1754886655277,"fUSD",-848.1,0.00017273,2,"2025-08-11T04:30:55.277",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491174,1754886655286,"fUSD",-1000.0,0.00017273,2,"2025-08-11T04:30:55.286",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491175,1754886655296,"fUSD",-452.23,0.00017273,2,"2025-08-11T04:30:55.296",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491176,1754886655306,"fUSD",-763.33,0.00017273,2,"2025-08-11T04:30:55.306",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491177,1754886655315,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.315",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491178,1754886655324,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.324",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491179,1754886655334,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.334",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491180,1754886655344,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.344",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491181,1754886655354,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.354",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491182,1754886655364,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.364",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491183,1754886655374,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.374",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491184,1754886655384,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.384",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491185,1754886655395,"fUSD",-534.83,0.00017273,2,"2025-08-11T04:30:55.395",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491186,1754886655405,"fUSD",-1432.31,0.00017273,2,"2025-08-11T04:30:55.405",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491187,1754886655415,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.415",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491188,1754886655424,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.424",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491189,1754886655433,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.433",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491190,1754886655444,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.444",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491191,1754886655454,"fUSD",-1096.29,0.00017273,2,"2025-08-11T04:30:55.454",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491192,1754886655464,"fUSD",-481.17,0.00017273,2,"2025-08-11T04:30:55.464",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491193,1754886655477,"fUSD",-500.1,0.00017273,2,"2025-08-11T04:30:55.477",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491194,1754886655486,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.486",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491195,1754886655497,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.497",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491196,1754886655508,"fUSD",-1173.96,0.00017273,2,"2025-08-11T04:30:55.508",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491197,1754886655519,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.519",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491198,1754886655530,"fUSD",-402.28,0.00017273,2,"2025-08-11T04:30:55.530",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491199,1754886655539,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.539",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491200,1754886655548,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.548",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491201,1754886655557,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.557",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491202,1754886655567,"fUSD",-1368.54,0.00017273,2,"2025-08-11T04:30:55.567",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491203,1754886655578,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.578",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491204,1754886655590,"fUSD",-752.63,0.00017273,2,"2025-08-11T04:30:55.590",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491205,1754886655600,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.600",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491206,1754886655611,"fUSD",-532.24020992,0.00017273,2,"2025-08-11T04:30:55.611",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491207,1754886655621,"fUSD",-538.48,0.00017273,2,"2025-08-11T04:30:55.621",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491208,1754886655633,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.633",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491209,1754886655650,"fUSD",-460.0,0.00017273,2,"2025-08-11T04:30:55.650",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491210,1754886655661,"fUSD",-459.28361922,0.00017273,2,"2025-08-11T04:30:55.661",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491211,1754886655671,"fUSD",-673.3,0.00017273,2,"2025-08-11T04:30:55.671",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491212,1754886655680,"fUSD",-402.86550882,0.00017273,2,"2025-08-11T04:30:55.680",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491213,1754886655690,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.690",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491214,1754886655699,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.699",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491215,1754886655707,"fUSD",-394.58736049,0.00017273,2,"2025-08-11T04:30:55.707",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491216,1754886655717,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.717",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491217,1754886655727,"fUSD",-1433.44,0.00017273,2,"2025-08-11T04:30:55.727",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491218,1754886655737,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.737",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491219,1754886655747,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.747",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491220,1754886655756,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.756",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491221,1754886655765,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.765",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491222,1754886655774,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.774",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491223,1754886655784,"fUSD",-1225.04,0.00017273,2,"2025-08-11T04:30:55.784",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491224,1754886655793,"fUSD",-1059.77,0.00017273,2,"2025-08-11T04:30:55.793",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491225,1754886655802,"fUSD",-740.04,0.00017273,2,"2025-08-11T04:30:55.802",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491226,1754886655811,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.811",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491227,1754886655820,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.820",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491228,1754886655830,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.830",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491229,1754886655839,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.839",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491230,1754886655848,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.848",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491231,1754886655857,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.857",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491232,1754886655866,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.866",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491233,1754886655875,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.875",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491234,1754886655885,"fUSD",-1292.83,0.00017273,2,"2025-08-11T04:30:55.885",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491235,1754886655895,"fUSD",-2940.45,0.00017273,2,"2025-08-11T04:30:55.895",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491236,1754886655905,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.905",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491237,1754886655915,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.915",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491238,1754886655924,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.924",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491239,1754886655933,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.933",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491240,1754886655943,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.943",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491241,1754886655953,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.953",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491242,1754886655963,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.963",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491243,1754886655972,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.972",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491244,1754886655981,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.981",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491245,1754886655990,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:55.990",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491246,1754886656000,"fUSD",-704.09,0.00017273,2,"2025-08-11T04:30:56.000",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491247,1754886656009,"fUSD",-1244.19,0.00017273,2,"2025-08-11T04:30:56.009",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491248,1754886656018,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.018",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491249,1754886656027,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.027",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491250,1754886656037,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.037",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491251,1754886656046,"fUSD",-963.23,0.00017273,2,"2025-08-11T04:30:56.046",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491252,1754886656055,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.055",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491253,1754886656065,"fUSD",-505.67,0.00017273,2,"2025-08-11T04:30:56.065",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491254,1754886656075,"fUSD",-503.46,0.00017273,2,"2025-08-11T04:30:56.075",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491255,1754886656085,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.085",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491256,1754886656096,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.096",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491257,1754886656106,"fUSD",-1351.37,0.00017273,2,"2025-08-11T04:30:56.106",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491258,1754886656115,"fUSD",-405.84895936,0.00017273,2,"2025-08-11T04:30:56.115",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491259,1754886656125,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.125",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491260,1754886656139,"fUSD",-1548.12,0.00017273,2,"2025-08-11T04:30:56.139",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491261,1754886656374,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.374",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491262,1754886656384,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.384",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491263,1754886656393,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.393",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491264,1754886656403,"fUSD",-439.78,0.00017273,2,"2025-08-11T04:30:56.403",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491265,1754886656411,"fUSD",-808.08,0.00017273,2,"2025-08-11T04:30:56.411",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491266,1754886656421,"fUSD",-402.35040224,0.00017273,2,"2025-08-11T04:30:56.421",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491267,1754886656430,"fUSD",-1408.18,0.00017273,2,"2025-08-11T04:30:56.430",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491268,1754886656440,"fUSD",-2199.24,0.00017273,2,"2025-08-11T04:30:56.440",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491269,1754886656449,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.449",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491270,1754886656459,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.459",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491271,1754886656468,"fUSD",-753.75,0.00017273,2,"2025-08-11T04:30:56.468",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491272,1754886656477,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.477",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491273,1754886656487,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.487",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491274,1754886656495,"fUSD",-435.24201758,0.00017273,2,"2025-08-11T04:30:56.495",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491275,1754886656505,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.505",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491276,1754886656514,"fUSD",-533.78,0.00017273,2,"2025-08-11T04:30:56.514",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491277,1754886656524,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.524",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491278,1754886656533,"fUSD",-403.0927122,0.00017273,2,"2025-08-11T04:30:56.533",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491279,1754886656543,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.543",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491280,1754886656552,"fUSD",-516.94,0.00017273,2,"2025-08-11T04:30:56.552",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491281,1754886656561,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.561",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491282,1754886656571,"fUSD",-1025.15,0.00017273,2,"2025-08-11T04:30:56.571",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491283,1754886656583,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.583",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491284,1754886656593,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.593",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491285,1754886656603,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.603",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491286,1754886656612,"fUSD",-1428.05,0.00017273,2,"2025-08-11T04:30:56.612",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491287,1754886656623,"fUSD",-402.6576125,0.00017273,2,"2025-08-11T04:30:56.623",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491288,1754886656632,"fUSD",-1684.69,0.00017273,2,"2025-08-11T04:30:56.632",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491289,1754886656641,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.641",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491290,1754886656650,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.650",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491291,1754886656661,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.661",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491292,1754886656671,"fUSD",-1041.68,0.00017273,2,"2025-08-11T04:30:56.671",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491293,1754886656680,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.680",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491294,1754886656689,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.689",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491295,1754886656698,"fUSD",-1024.18,0.00017273,2,"2025-08-11T04:30:56.698",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491296,1754886656707,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.707",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491297,1754886656716,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.716",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491298,1754886656725,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.725",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491299,1754886656735,"fUSD",-1016.3,0.00017273,2,"2025-08-11T04:30:56.735",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491300,1754886656744,"fUSD",-819.85,0.00017273,2,"2025-08-11T04:30:56.744",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491301,1754886656754,"fUSD",-413.39702748,0.00017273,2,"2025-08-11T04:30:56.754",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491302,1754886656764,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.764",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491303,1754886656773,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.773",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491304,1754886656782,"fUSD",-1791.52,0.00017273,2,"2025-08-11T04:30:56.782",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491305,1754886656792,"fUSD",-448.18,0.00017273,2,"2025-08-11T04:30:56.792",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491306,1754886656801,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.801",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491307,1754886656810,"fUSD",-973.65,0.00017273,2,"2025-08-11T04:30:56.810",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491308,1754886656819,"fUSD",-718.62,0.00017273,2,"2025-08-11T04:30:56.819",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491309,1754886656828,"fUSD",-402.65344757,0.00017273,2,"2025-08-11T04:30:56.828",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491310,1754886656837,"fUSD",-403.42345112,0.00017273,2,"2025-08-11T04:30:56.837",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491311,1754886656847,"fUSD",-454.71,0.00017273,2,"2025-08-11T04:30:56.847",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491312,1754886656856,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.856",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491313,1754886656865,"fUSD",-538.94,0.00017273,2,"2025-08-11T04:30:56.865",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491314,1754886656875,"fUSD",-420.94,0.00017273,2,"2025-08-11T04:30:56.875",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491315,1754886656884,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.884",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491316,1754886656894,"fUSD",-427.8916695,0.00017273,2,"2025-08-11T04:30:56.894",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491317,1754886656903,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.903",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491318,1754886656913,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.913",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491319,1754886656923,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.923",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491320,1754886656932,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.932",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491321,1754886656943,"fUSD",-634.12,0.00017273,2,"2025-08-11T04:30:56.943",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491322,1754886656953,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.953",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491323,1754886656963,"fUSD",-708.01,0.00017273,2,"2025-08-11T04:30:56.963",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491324,1754886656972,"fUSD",-556.52,0.00017273,2,"2025-08-11T04:30:56.972",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491325,1754886656981,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.981",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491326,1754886656991,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:56.991",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491327,1754886657000,"fUSD",-1061.75,0.00017273,2,"2025-08-11T04:30:57.000",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491328,1754886657009,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.009",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491329,1754886657018,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.018",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491330,1754886657027,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.027",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491331,1754886657036,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.036",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491332,1754886657045,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.045",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491333,1754886657054,"fUSD",-914.47,0.00017273,2,"2025-08-11T04:30:57.054",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491334,1754886657064,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.064",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491335,1754886657073,"fUSD",-520.0,0.00017273,2,"2025-08-11T04:30:57.073",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491336,1754886657083,"fUSD",-2216.94,0.00017273,2,"2025-08-11T04:30:57.083",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491337,1754886657092,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.092",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491338,1754886657101,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.101",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491339,1754886657110,"fUSD",-504.42,0.00017273,2,"2025-08-11T04:30:57.110",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491340,1754886657119,"fUSD",-425.30031361,0.00017273,2,"2025-08-11T04:30:57.119",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491341,1754886657128,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.128",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491342,1754886657137,"fUSD",-852.11,0.00017273,2,"2025-08-11T04:30:57.137",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491343,1754886657147,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.147",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491344,1754886657156,"fUSD",-929.86,0.00017273,2,"2025-08-11T04:30:57.156",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491345,1754886657166,"fUSD",-2132.0,0.00017273,2,"2025-08-11T04:30:57.166",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491346,1754886657175,"fUSD",-1043.97,0.00017273,2,"2025-08-11T04:30:57.175",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491347,1754886657184,"fUSD",-1784.51,0.00017273,2,"2025-08-11T04:30:57.184",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491348,1754886657193,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.193",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491349,1754886657202,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.202",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491350,1754886657211,"fUSD",-1951.39,0.00017273,2,"2025-08-11T04:30:57.211",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491351,1754886657221,"fUSD",-401.90735291,0.00017273,2,"2025-08-11T04:30:57.221",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491352,1754886657231,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.231",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491353,1754886657240,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.240",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491354,1754886657250,"fUSD",-2489.93,0.00017273,2,"2025-08-11T04:30:57.250",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491355,1754886657261,"fUSD",-466.31,0.00017273,2,"2025-08-11T04:30:57.261",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491356,1754886657270,"fUSD",-1184.34,0.00017273,2,"2025-08-11T04:30:57.270",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491357,1754886657280,"fUSD",-402.37400357,0.00017273,2,"2025-08-11T04:30:57.280",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491358,1754886657289,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.289",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491359,1754886657299,"fUSD",-933.41,0.00017273,2,"2025-08-11T04:30:57.299",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491360,1754886657309,"fUSD",-937.87,0.00017273,2,"2025-08-11T04:30:57.309",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491361,1754886657319,"fUSD",-673.61,0.00017273,2,"2025-08-11T04:30:57.319",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491362,1754886657329,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.329",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491363,1754886657338,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.338",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491364,1754886657347,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.347",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491365,1754886657357,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.357",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491366,1754886657366,"fUSD",-2511.12,0.00017273,2,"2025-08-11T04:30:57.366",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491367,1754886657375,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.375",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491368,1754886657384,"fUSD",-530.12005398,0.00017273,2,"2025-08-11T04:30:57.384",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491369,1754886657393,"fUSD",-1694.6,0.00017273,2,"2025-08-11T04:30:57.393",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491370,1754886657403,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.403",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491371,1754886657412,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.412",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491372,1754886657422,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.422",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491373,1754886657431,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.431",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491374,1754886657441,"fUSD",-471.5,0.00017273,2,"2025-08-11T04:30:57.441",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491375,1754886657450,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.450",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491376,1754886657459,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.459",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491377,1754886657468,"fUSD",-1957.86,0.00017273,2,"2025-08-11T04:30:57.468",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491378,1754886657477,"fUSD",-844.51,0.00017273,2,"2025-08-11T04:30:57.477",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491379,1754886657486,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.486",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491380,1754886657495,"fUSD",-3867.29,0.00017273,2,"2025-08-11T04:30:57.495",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491381,1754886657505,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.505",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491382,1754886657514,"fUSD",-420.28,0.00017273,2,"2025-08-11T04:30:57.514",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491383,1754886657523,"fUSD",-466.0345764,0.00017273,2,"2025-08-11T04:30:57.523",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491384,1754886657533,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.533",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491385,1754886657543,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.543",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491386,1754886657553,"fUSD",-468.60401151,0.00017273,2,"2025-08-11T04:30:57.553",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491387,1754886657562,"fUSD",-1922.57,0.00017273,2,"2025-08-11T04:30:57.562",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491388,1754886657571,"fUSD",-2073.51,0.00017273,2,"2025-08-11T04:30:57.571",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491389,1754886657586,"fUSD",-2662.56,0.00017273,2,"2025-08-11T04:30:57.586",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491390,1754886657595,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.595",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491391,1754886657604,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.604",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491392,1754886657614,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.614",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491393,1754886657624,"fUSD",-649.45,0.00017273,2,"2025-08-11T04:30:57.624",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491394,1754886657633,"fUSD",-965.39,0.00017273,2,"2025-08-11T04:30:57.633",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491395,1754886657642,"fUSD",-2303.33,0.00017273,2,"2025-08-11T04:30:57.642",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491396,1754886657652,"fUSD",-1938.9,0.00017273,2,"2025-08-11T04:30:57.652",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491397,1754886657661,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.661",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491398,1754886657671,"fUSD",-403.65760501,0.00017273,2,"2025-08-11T04:30:57.671",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491399,1754886657681,"fUSD",-4737.79,0.00017273,2,"2025-08-11T04:30:57.681",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491400,1754886657690,"fUSD",-443.09,0.00017273,2,"2025-08-11T04:30:57.690",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491401,1754886657700,"fUSD",-1611.6,0.00017273,2,"2025-08-11T04:30:57.700",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491402,1754886657709,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.709",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491403,1754886657719,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.719",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491404,1754886657728,"fUSD",-620.19,0.00017273,2,"2025-08-11T04:30:57.728",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491405,1754886657737,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.737",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491406,1754886657749,"fUSD",-485.63891661,0.00017273,2,"2025-08-11T04:30:57.749",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491407,1754886657760,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.760",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491408,1754886657769,"fUSD",-494.05,0.00017273,2,"2025-08-11T04:30:57.769",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491409,1754886657779,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.779",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491410,1754886657789,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.789",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491411,1754886657799,"fUSD",-3411.58,0.00017273,2,"2025-08-11T04:30:57.799",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491412,1754886657808,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.808",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491413,1754886657817,"fUSD",-1364.24,0.00017273,2,"2025-08-11T04:30:57.817",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491414,1754886657827,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.827",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491415,1754886657837,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.837",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491416,1754886657847,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.847",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491417,1754886657856,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.856",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491418,1754886657865,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.865",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491419,1754886657876,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.876",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491420,1754886657887,"fUSD",-928.56,0.00017273,2,"2025-08-11T04:30:57.887",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491421,1754886657898,"fUSD",-734.37,0.00017273,2,"2025-08-11T04:30:57.898",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491422,1754886657908,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.908",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491423,1754886657918,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.918",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491424,1754886657927,"fUSD",-453.0,0.00017273,2,"2025-08-11T04:30:57.927",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491425,1754886657937,"fUSD",-1639.26,0.00017273,2,"2025-08-11T04:30:57.937",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491426,1754886657946,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.946",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491427,1754886657955,"fUSD",-410.8470884,0.00017273,2,"2025-08-11T04:30:57.955",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491428,1754886657964,"fUSD",-964.97,0.00017273,2,"2025-08-11T04:30:57.964",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491429,1754886657973,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.973",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491430,1754886657982,"fUSD",-2514.27,0.00017273,2,"2025-08-11T04:30:57.982",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491431,1754886657991,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:57.991",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491432,1754886658001,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.001",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491433,1754886658010,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.010",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491434,1754886658019,"fUSD",-426.85,0.00017273,2,"2025-08-11T04:30:58.019",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491435,1754886658028,"fUSD",-1646.59,0.00017273,2,"2025-08-11T04:30:58.028",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491436,1754886658037,"fUSD",-566.96,0.00017273,2,"2025-08-11T04:30:58.037",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491437,1754886658047,"fUSD",-4613.12,0.00017273,2,"2025-08-11T04:30:58.047",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491438,1754886658055,"fUSD",-489.19,0.00017273,2,"2025-08-11T04:30:58.055",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491439,1754886658065,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.065",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491440,1754886658074,"fUSD",-990.1,0.00017273,2,"2025-08-11T04:30:58.074",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491441,1754886658083,"fUSD",-1627.5,0.00017273,2,"2025-08-11T04:30:58.083",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491442,1754886658092,"fUSD",-1052.13,0.00017273,2,"2025-08-11T04:30:58.092",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491443,1754886658101,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.101",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491444,1754886658111,"fUSD",-1864.85,0.00017273,2,"2025-08-11T04:30:58.111",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491445,1754886658120,"fUSD",-1421.55,0.00017273,2,"2025-08-11T04:30:58.120",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491446,1754886658130,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.130",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491447,1754886658139,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.139",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491448,1754886658148,"fUSD",-460.0,0.00017273,2,"2025-08-11T04:30:58.148",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491449,1754886658157,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.157",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491450,1754886658167,"fUSD",-667.49,0.00017273,2,"2025-08-11T04:30:58.167",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491451,1754886658176,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.176",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491452,1754886658185,"fUSD",-2035.68,0.00017273,2,"2025-08-11T04:30:58.185",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491453,1754886658195,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.195",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491454,1754886658204,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.204",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491455,1754886658214,"fUSD",-403.73618737,0.00017273,2,"2025-08-11T04:30:58.214",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491456,1754886658223,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.223",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491457,1754886658232,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.232",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491458,1754886658241,"fUSD",-2455.42,0.00017273,2,"2025-08-11T04:30:58.241",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491459,1754886658250,"fUSD",-963.99,0.00017273,2,"2025-08-11T04:30:58.250",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491460,1754886658260,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.260",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491461,1754886658269,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.269",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491462,1754886658279,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.279",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491463,1754886658289,"fUSD",-388.56231347,0.00017273,2,"2025-08-11T04:30:58.289",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491464,1754886658299,"fUSD",-1921.78,0.00017273,2,"2025-08-11T04:30:58.299",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491465,1754886658308,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.308",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491466,1754886658317,"fUSD",-857.46,0.00017273,2,"2025-08-11T04:30:58.317",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491467,1754886658327,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.327",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491468,1754886658336,"fUSD",-1592.26,0.00017273,2,"2025-08-11T04:30:58.336",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491469,1754886658345,"fUSD",-402.03582961,0.00017273,2,"2025-08-11T04:30:58.345",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491470,1754886658355,"fUSD",-7913.38,0.00017273,2,"2025-08-11T04:30:58.355",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491471,1754886658365,"fUSD",-174.34141517,0.00017273,2,"2025-08-11T04:30:58.365",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491472,1754886658375,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.375",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491473,1754886658384,"fUSD",-879.48,0.00017273,2,"2025-08-11T04:30:58.384",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491474,1754886658394,"fUSD",-740.94,0.00017273,2,"2025-08-11T04:30:58.394",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491475,1754886658403,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.403",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491476,1754886658412,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.412",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491477,1754886658422,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.422",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491478,1754886658431,"fUSD",-1614.05,0.00017273,2,"2025-08-11T04:30:58.431",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491479,1754886658439,"fUSD",-355.75742447,0.00017273,2,"2025-08-11T04:30:58.439",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491480,1754886658448,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.448",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491481,1754886658458,"fUSD",-565.32,0.00017273,2,"2025-08-11T04:30:58.458",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491482,1754886658467,"fUSD",-403.59,0.00017273,2,"2025-08-11T04:30:58.467",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491483,1754886658476,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.476",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491484,1754886658485,"fUSD",-2321.56,0.00017273,2,"2025-08-11T04:30:58.485",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491485,1754886658494,"fUSD",-839.55,0.00017273,2,"2025-08-11T04:30:58.494",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491486,1754886658503,"fUSD",-504.78,0.00017273,2,"2025-08-11T04:30:58.503",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491487,1754886658512,"fUSD",-639.29,0.00017273,2,"2025-08-11T04:30:58.512",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491488,1754886658521,"fUSD",-1629.58,0.00017273,2,"2025-08-11T04:30:58.521",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491489,1754886658530,"fUSD",-939.98,0.00017273,2,"2025-08-11T04:30:58.530",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491490,1754886658539,"fUSD",-1323.73,0.00017273,2,"2025-08-11T04:30:58.539",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491491,1754886658549,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.549",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491492,1754886658558,"fUSD",-1738.72,0.00017273,2,"2025-08-11T04:30:58.558",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491493,1754886658567,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.567",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491494,1754886658578,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.578",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491495,1754886658587,"fUSD",-401.83381073,0.00017273,2,"2025-08-11T04:30:58.587",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491496,1754886658596,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.596",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491497,1754886658605,"fUSD",-2334.26,0.00017273,2,"2025-08-11T04:30:58.605",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491498,1754886658614,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.614",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491499,1754886658624,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.624",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491500,1754886658634,"fUSD",-402.76909378,0.00017273,2,"2025-08-11T04:30:58.634",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491501,1754886658643,"fUSD",-153.23770444,0.00017273,2,"2025-08-11T04:30:58.643",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491502,1754886658653,"fUSD",-2203.02,0.00017273,2,"2025-08-11T04:30:58.653",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491503,1754886658663,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.663",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491504,1754886658672,"fUSD",-866.1,0.00017273,2,"2025-08-11T04:30:58.672",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491505,1754886658682,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.682",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491506,1754886658691,"fUSD",-454.63,0.00017273,2,"2025-08-11T04:30:58.691",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491507,1754886658700,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.700",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491508,1754886658710,"fUSD",-590.93,0.00017273,2,"2025-08-11T04:30:58.710",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491509,1754886658719,"fUSD",-1370.62,0.00017273,2,"2025-08-11T04:30:58.719",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491510,1754886658728,"fUSD",-428.1,0.00017273,2,"2025-08-11T04:30:58.728",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491511,1754886658738,"fUSD",-532.55695677,0.00017273,2,"2025-08-11T04:30:58.738",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491512,1754886658747,"fUSD",-413.99396499,0.00017273,2,"2025-08-11T04:30:58.747",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491513,1754886658756,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.756",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491514,1754886658765,"fUSD",-792.73,0.00017273,2,"2025-08-11T04:30:58.765",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491515,1754886658775,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.775",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491516,1754886658784,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.784",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491517,1754886658793,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.793",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491518,1754886658802,"fUSD",-1841.0,0.00017273,2,"2025-08-11T04:30:58.802",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491519,1754886658812,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.812",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491520,1754886658821,"fUSD",-822.77,0.00017273,2,"2025-08-11T04:30:58.821",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491521,1754886658830,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.830",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491522,1754886658839,"fUSD",-405.22049993,0.00017273,2,"2025-08-11T04:30:58.839",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491523,1754886658849,"fUSD",-1944.13,0.00017273,2,"2025-08-11T04:30:58.849",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491524,1754886658858,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.858",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491525,1754886658867,"fUSD",-621.88,0.00017273,2,"2025-08-11T04:30:58.867",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491526,1754886658876,"fUSD",-402.41149928,0.00017273,2,"2025-08-11T04:30:58.876",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491527,1754886658886,"fUSD",-3548.7,0.00017273,2,"2025-08-11T04:30:58.886",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491528,1754886658896,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.896",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491529,1754886658905,"fUSD",-808.04,0.00017273,2,"2025-08-11T04:30:58.905",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491530,1754886658915,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.915",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491531,1754886658925,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.925",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491532,1754886658934,"fUSD",-417.06870239,0.00017273,2,"2025-08-11T04:30:58.934",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491533,1754886658943,"fUSD",-1925.87,0.00017273,2,"2025-08-11T04:30:58.943",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491534,1754886658952,"fUSD",-421.99,0.00017273,2,"2025-08-11T04:30:58.952",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491535,1754886658961,"fUSD",-1150.74,0.00017273,2,"2025-08-11T04:30:58.961",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491536,1754886658970,"fUSD",-1979.32,0.00017273,2,"2025-08-11T04:30:58.970",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491537,1754886658980,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.980",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491538,1754886658989,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:58.989",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491539,1754886658998,"fUSD",-499.88,0.00017273,2,"2025-08-11T04:30:58.998",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491540,1754886659007,"fUSD",-436.14,0.00017273,2,"2025-08-11T04:30:59.007",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491541,1754886659016,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:59.016",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491542,1754886659025,"fUSD",-450.76,0.00017273,2,"2025-08-11T04:30:59.025",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491543,1754886659035,"fUSD",-848.85,0.00017273,2,"2025-08-11T04:30:59.035",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491544,1754886659044,"fUSD",-401.86173856,0.00017273,2,"2025-08-11T04:30:59.044",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491545,1754886659053,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:59.053",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491546,1754886659062,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:59.062",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491547,1754886659071,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:59.071",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491548,1754886659080,"fUSD",-449.78,0.00017273,2,"2025-08-11T04:30:59.080",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491549,1754886659090,"fUSD",-4500.31,0.00017273,2,"2025-08-11T04:30:59.090",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491550,1754886659100,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:59.100",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491551,1754886659109,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:59.109",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491552,1754886659119,"fUSD",-1272.95,0.00017273,2,"2025-08-11T04:30:59.119",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491553,1754886659128,"fUSD",-2845.53,0.00017273,2,"2025-08-11T04:30:59.128",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491554,1754886659138,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:59.138",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491555,1754886659147,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:59.147",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491556,1754886659156,"fUSD",-2568.52,0.00017273,2,"2025-08-11T04:30:59.156",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491557,1754886659165,"fUSD",-906.0,0.00017273,2,"2025-08-11T04:30:59.165",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491558,1754886659369,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:59.369",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491559,1754886659380,"fUSD",-5336.15,0.00017273,2,"2025-08-11T04:30:59.380",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491560,1754886659389,"fUSD",-472.63988565,0.00017273,2,"2025-08-11T04:30:59.389",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491561,1754886659399,"fUSD",-1189.6,0.00017273,2,"2025-08-11T04:30:59.399",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491562,1754886659408,"fUSD",-817.46,0.00017273,2,"2025-08-11T04:30:59.408",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491563,1754886659418,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:59.418",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491564,1754886659428,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:59.428",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491565,1754886659437,"fUSD",-400.0,0.00017273,2,"2025-08-11T04:30:59.437",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491566,1754886659446,"fUSD",-1680.0,0.00017302,2,"2025-08-11T04:30:59.446",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491567,1754886659455,"fUSD",-1309.58,0.00017378,2,"2025-08-11T04:30:59.455",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491568,1754886659464,"fUSD",-828.55,0.00017443,2,"2025-08-11T04:30:59.464",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491569,1754886659474,"fUSD",-1186.71,0.00017443,2,"2025-08-11T04:30:59.474",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491570,1754886659483,"fUSD",-400.0,0.00017443,2,"2025-08-11T04:30:59.483",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491571,1754886659492,"fUSD",-401.94823118,0.00017443,2,"2025-08-11T04:30:59.492",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491572,1754886659501,"fUSD",-1147.62,0.00017443,2,"2025-08-11T04:30:59.501",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491573,1754886659511,"fUSD",-462.24133816,0.00017443,2,"2025-08-11T04:30:59.511",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491574,1754886659520,"fUSD",-1449.09,0.00017443,2,"2025-08-11T04:30:59.520",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491575,1754886659530,"fUSD",-400.0,0.00017443,2,"2025-08-11T04:30:59.530",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491576,1754886659539,"fUSD",-400.0,0.00017443,2,"2025-08-11T04:30:59.539",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491577,1754886659548,"fUSD",-403.39,0.00017443,2,"2025-08-11T04:30:59.548",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491578,1754886659557,"fUSD",-400.0,0.00017443,2,"2025-08-11T04:30:59.557",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491579,1754886659567,"fUSD",-1645.25,0.00017443,2,"2025-08-11T04:30:59.567",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491580,1754886659577,"fUSD",-479.53,0.00017443,2,"2025-08-11T04:30:59.577",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491581,1754886659590,"fUSD",-400.0,0.00017443,2,"2025-08-11T04:30:59.590",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491582,1754886659599,"fUSD",-400.0,0.00017443,2,"2025-08-11T04:30:59.599",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491583,1754886659609,"fUSD",-400.0,0.00017443,2,"2025-08-11T04:30:59.609",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491584,1754886659618,"fUSD",-400.0,0.00017443,2,"2025-08-11T04:30:59.618",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491585,1754886659627,"fUSD",-400.0,0.00017443,2,"2025-08-11T04:30:59.627",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491586,1754886659637,"fUSD",-400.0,0.00017443,2,"2025-08-11T04:30:59.637",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491587,1754886659646,"fUSD",-271.06,0.00017443,2,"2025-08-11T04:30:59.646",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491588,1754886659656,"fUSD",-151.0,0.00017471,2,"2025-08-11T04:30:59.656",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491589,1754886659666,"fUSD",-151.0,0.00017494,2,"2025-08-11T04:30:59.666",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491590,1754886659674,"fUSD",-151.0,0.00017497,2,"2025-08-11T04:30:59.674",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491591,1754886659684,"fUSD",-1506.75,0.0001752,2,"2025-08-11T04:30:59.684",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491592,1754886659693,"fUSD",-2092.88,0.0001752,2,"2025-08-11T04:30:59.693",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491593,1754886659702,"fUSD",-1484.73,0.0001752,2,"2025-08-11T04:30:59.702",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491594,1754886659711,"fUSD",-1352.34,0.0001752,2,"2025-08-11T04:30:59.711",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491595,1754886659721,"fUSD",-7378.0,0.0001752,2,"2025-08-11T04:30:59.721",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491596,1754886659730,"fUSD",-1869.19,0.0001752,2,"2025-08-11T04:30:59.730",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491597,1754886659739,"fUSD",-2590.55,0.0001752,2,"2025-08-11T04:30:59.739",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491598,1754886659748,"fUSD",-4686.95,0.0001752,2,"2025-08-11T04:30:59.748",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491599,1754886659758,"fUSD",-3658.33,0.0001752,2,"2025-08-11T04:30:59.758",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491600,1754886659767,"fUSD",-1000.0,0.00017521,2,"2025-08-11T04:30:59.767",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491601,1754886659776,"fUSD",-1000.0,0.00017521,2,"2025-08-11T04:30:59.776",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491602,1754886659785,"fUSD",-1002.01200657,0.00017521,2,"2025-08-11T04:30:59.785",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491603,1754886659794,"fUSD",-1000.0,0.00017521,2,"2025-08-11T04:30:59.794",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491604,1754886659803,"fUSD",-1000.0,0.00017521,2,"2025-08-11T04:30:59.803",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491605,1754886659813,"fUSD",-1004.48052608,0.00017521,2,"2025-08-11T04:30:59.813",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491606,1754886659822,"fUSD",-701.61764773,0.00017521,2,"2025-08-11T04:30:59.822",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491607,1754886659831,"fUSD",-1000.0,0.00017521,2,"2025-08-11T04:30:59.831",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491608,1754886659840,"fUSD",-1000.0,0.00017521,2,"2025-08-11T04:30:59.840",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491609,1754886659850,"fUSD",-1006.67658515,0.00017521,2,"2025-08-11T04:30:59.850",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491610,1754886659859,"fUSD",-509.6072783,0.00017521,2,"2025-08-11T04:30:59.859",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491611,1754886659868,"fUSD",-514.94763564,0.00017521,2,"2025-08-11T04:30:59.868",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491612,1754886659878,"fUSD",-1000.0,0.00017521,2,"2025-08-11T04:30:59.878",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491613,1754886659886,"fUSD",-1000.0,0.00017521,2,"2025-08-11T04:30:59.886",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491614,1754886659895,"fUSD",-1000.0,0.00017521,2,"2025-08-11T04:30:59.895",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491615,1754886659904,"fUSD",-1000.0,0.00017521,2,"2025-08-11T04:30:59.904",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491616,1754886659913,"fUSD",-1000.0,0.00017521,2,"2025-08-11T04:30:59.913",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491617,1754886659923,"fUSD",-986.60648538,0.00017521,2,"2025-08-11T04:30:59.923",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491618,1754886659932,"fUSD",-1000.0,0.00017521,2,"2025-08-11T04:30:59.932",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491619,1754886659941,"fUSD",-501.31311314,0.00017521,2,"2025-08-11T04:30:59.941",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491620,1754886659951,"fUSD",-647.17581921,0.00017521,2,"2025-08-11T04:30:59.951",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491621,1754886659961,"fUSD",-1000.0,0.00017521,2,"2025-08-11T04:30:59.961",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491622,1754886659970,"fUSD",-151.0,0.00017535,2,"2025-08-11T04:30:59.970",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491623,1754886659980,"fUSD",-300.0,0.00017535,2,"2025-08-11T04:30:59.980",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491624,1754886659989,"fUSD",-2500.0,0.00017536,2,"2025-08-11T04:30:59.989",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491625,1754886659999,"fUSD",-1000.0,0.00017536,5,"2025-08-11T04:30:59.999",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491626,1754886660009,"fUSD",-400.0,0.00017545,2,"2025-08-11T04:31:00.009",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491627,1754886660018,"fUSD",-1669.89,0.00017545,2,"2025-08-11T04:31:00.018",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491628,1754886660027,"fUSD",-747.03,0.00017545,2,"2025-08-11T04:31:00.027",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491629,1754886660037,"fUSD",-2364.88,0.00017545,2,"2025-08-11T04:31:00.037",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491630,1754886660046,"fUSD",-359.07,0.00017545,2,"2025-08-11T04:31:00.046",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491631,1754886660056,"fUSD",-2423.22,0.00017545,2,"2025-08-11T04:31:00.056",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491632,1754886660066,"fUSD",-1881.34,0.00017545,2,"2025-08-11T04:31:00.066",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491633,1754886660075,"fUSD",-1965.12,0.00017545,2,"2025-08-11T04:31:00.075",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491634,1754886660085,"fUSD",-1429.66,0.00017545,2,"2025-08-11T04:31:00.085",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491635,1754886660094,"fUSD",-1438.72,0.00017545,2,"2025-08-11T04:31:00.094",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491636,1754886660104,"fUSD",-1146.62,0.00017545,2,"2025-08-11T04:31:00.104",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491637,1754886660113,"fUSD",-2833.62,0.00017545,2,"2025-08-11T04:31:00.113",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491638,1754886660122,"fUSD",-782.18,0.00017545,2,"2025-08-11T04:31:00.122",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491639,1754886660132,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:00.132",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491640,1754886660141,"fUSD",-617.49,0.00017546,2,"2025-08-11T04:31:00.141",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491641,1754886660150,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:00.150",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491642,1754886660160,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:00.160",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491643,1754886660170,"fUSD",-1995.24,0.00017546,2,"2025-08-11T04:31:00.170",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491644,1754886660179,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:00.179",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491645,1754886660189,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:00.189",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491646,1754886660199,"fUSD",-1019.54,0.00017546,2,"2025-08-11T04:31:00.199",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491647,1754886660209,"fUSD",-1059.04,0.00017546,2,"2025-08-11T04:31:00.209",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491648,1754886660219,"fUSD",-865.35,0.00017546,2,"2025-08-11T04:31:00.219",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491649,1754886660229,"fUSD",-460.0,0.00017546,2,"2025-08-11T04:31:00.229",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491650,1754886660238,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:00.238",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491651,1754886660247,"fUSD",-2310.21,0.00017546,2,"2025-08-11T04:31:00.247",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491652,1754886660257,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:00.257",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491653,1754886660266,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:00.266",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491654,1754886660276,"fUSD",-1030.57,0.00017546,2,"2025-08-11T04:31:00.276",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491655,1754886660285,"fUSD",-240.27758889,0.00017546,2,"2025-08-11T04:31:00.285",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491656,1754886660295,"fUSD",-898.11,0.00017546,2,"2025-08-11T04:31:00.295",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491657,1754886660304,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:00.304",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491658,1754886660313,"fUSD",-474.3,0.00017546,2,"2025-08-11T04:31:00.313",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491659,1754886660322,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:00.322",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491660,1754886660331,"fUSD",-445.35,0.00017546,2,"2025-08-11T04:31:00.331",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491661,1754886660341,"fUSD",-754.81,0.00017546,2,"2025-08-11T04:31:00.341",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491662,1754886660350,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:00.350",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491663,1754886660360,"fUSD",-780.7,0.00017546,2,"2025-08-11T04:31:00.360",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491664,1754886660369,"fUSD",-600.96,0.00017546,2,"2025-08-11T04:31:00.369",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491665,1754886660379,"fUSD",-822.971514,0.00017546,2,"2025-08-11T04:31:00.379",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491666,1754886660388,"fUSD",-830.43,0.00017546,2,"2025-08-11T04:31:00.388",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491667,1754886660397,"fUSD",-517.27734954,0.00017546,2,"2025-08-11T04:31:00.397",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491668,1754886660407,"fUSD",-410.71531411,0.00017546,2,"2025-08-11T04:31:00.407",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491669,1754886660417,"fUSD",-906.92,0.00017546,2,"2025-08-11T04:31:00.417",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491670,1754886660427,"fUSD",-452.87,0.00017546,2,"2025-08-11T04:31:00.427",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491671,1754886660436,"fUSD",-905.61,0.00017546,2,"2025-08-11T04:31:00.436",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491672,1754886660445,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:00.445",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491673,1754886660455,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:00.455",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491674,1754886660464,"fUSD",-779.35,0.00017546,2,"2025-08-11T04:31:00.464",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491675,1754886660473,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:00.473",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491676,1754886660483,"fUSD",-872.521428,0.00017546,2,"2025-08-11T04:31:00.483",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491677,1754886660492,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:00.492",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491678,1754886660501,"fUSD",-515.391656,0.00017546,2,"2025-08-11T04:31:00.501",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491679,1754886660510,"fUSD",-1163.2,0.00017546,2,"2025-08-11T04:31:00.510",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491680,1754886660520,"fUSD",-518.26,0.00017546,2,"2025-08-11T04:31:00.520",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491681,1754886660530,"fUSD",-911.89,0.00017546,2,"2025-08-11T04:31:00.530",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491682,1754886660539,"fUSD",-801.19,0.00017546,2,"2025-08-11T04:31:00.539",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491683,1754886660549,"fUSD",-440.36,0.00017546,2,"2025-08-11T04:31:00.549",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491684,1754886660559,"fUSD",-1277.31,0.00017546,2,"2025-08-11T04:31:00.559",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491685,1754886660569,"fUSD",-514.07,0.00017546,2,"2025-08-11T04:31:00.569",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491686,1754886660582,"fUSD",-868.29,0.00017546,2,"2025-08-11T04:31:00.582",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491687,1754886660591,"fUSD",-668.83,0.00017546,2,"2025-08-11T04:31:00.591",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491688,1754886660601,"fUSD",-1375.88,0.00017546,2,"2025-08-11T04:31:00.601",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491689,1754886660610,"fUSD",-577.53,0.00017546,2,"2025-08-11T04:31:00.610",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491690,1754886660620,"fUSD",-429.81389646,0.00017546,2,"2025-08-11T04:31:00.620",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491691,1754886660630,"fUSD",-343.8171236,0.00017546,2,"2025-08-11T04:31:00.630",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491692,1754886660640,"fUSD",-8456.03,0.00017546,2,"2025-08-11T04:31:00.640",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491693,1754886660664,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:00.664",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491694,1754886660681,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:00.681",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491695,1754886660700,"fUSD",-649.48,0.00017546,2,"2025-08-11T04:31:00.700",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491696,1754886660720,"fUSD",-1680.21,0.00017546,2,"2025-08-11T04:31:00.720",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491697,1754886660735,"fUSD",-1049.17,0.00017546,2,"2025-08-11T04:31:00.735",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491698,1754886660753,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:00.753",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491699,1754886660772,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:00.772",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491700,1754886660790,"fUSD",-951.39,0.00017546,2,"2025-08-11T04:31:00.790",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491701,1754886660808,"fUSD",-454.86,0.00017546,2,"2025-08-11T04:31:00.808",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491702,1754886660826,"fUSD",-824.89,0.00017546,2,"2025-08-11T04:31:00.826",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491703,1754886660844,"fUSD",-407.63,0.00017546,2,"2025-08-11T04:31:00.844",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491704,1754886660860,"fUSD",-585.0,0.00017546,2,"2025-08-11T04:31:00.860",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491705,1754886660873,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:00.873",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491706,1754886660892,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:00.892",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491707,1754886660904,"fUSD",-1455.85,0.00017546,2,"2025-08-11T04:31:00.904",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491708,1754886660923,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:00.923",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491709,1754886660935,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:00.935",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491710,1754886660950,"fUSD",-769.24,0.00017546,2,"2025-08-11T04:31:00.950",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491711,1754886660965,"fUSD",-2199.58,0.00017546,2,"2025-08-11T04:31:00.965",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491712,1754886660979,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:00.979",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491713,1754886660994,"fUSD",-655.83,0.00017546,2,"2025-08-11T04:31:00.994",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491714,1754886661009,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:01.009",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491715,1754886661023,"fUSD",-668.14,0.00017546,2,"2025-08-11T04:31:01.023",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491716,1754886661037,"fUSD",-2114.03,0.00017546,2,"2025-08-11T04:31:01.037",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491717,1754886661053,"fUSD",-410.79,0.00017546,2,"2025-08-11T04:31:01.053",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491718,1754886661067,"fUSD",-717.01,0.00017546,2,"2025-08-11T04:31:01.067",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491719,1754886661083,"fUSD",-526.86,0.00017546,2,"2025-08-11T04:31:01.083",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491720,1754886661098,"fUSD",-1612.96,0.00017546,2,"2025-08-11T04:31:01.098",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491721,1754886661113,"fUSD",-1228.52,0.00017546,2,"2025-08-11T04:31:01.113",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491722,1754886661127,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:01.127",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491723,1754886661142,"fUSD",-2955.4,0.00017546,2,"2025-08-11T04:31:01.142",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491724,1754886661157,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:01.157",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491725,1754886661173,"fUSD",-2031.05,0.00017546,2,"2025-08-11T04:31:01.173",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491726,1754886661188,"fUSD",-882.39,0.00017546,2,"2025-08-11T04:31:01.188",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491727,1754886661203,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:01.203",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491728,1754886661218,"fUSD",-1330.79,0.00017546,2,"2025-08-11T04:31:01.218",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491729,1754886661233,"fUSD",-1272.39,0.00017546,2,"2025-08-11T04:31:01.233",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491730,1754886661249,"fUSD",-715.05,0.00017546,2,"2025-08-11T04:31:01.249",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491731,1754886661264,"fUSD",-8173.14,0.00017546,2,"2025-08-11T04:31:01.264",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491732,1754886661279,"fUSD",-1781.66,0.00017546,2,"2025-08-11T04:31:01.279",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491733,1754886661294,"fUSD",-477.68,0.00017546,2,"2025-08-11T04:31:01.294",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491734,1754886661315,"fUSD",-1122.75,0.00017546,2,"2025-08-11T04:31:01.315",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491735,1754886661331,"fUSD",-1331.68,0.00017546,2,"2025-08-11T04:31:01.331",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491736,1754886661352,"fUSD",-888.75,0.00017546,2,"2025-08-11T04:31:01.352",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491737,1754886661366,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:01.366",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491738,1754886661381,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:01.381",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491739,1754886661396,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:01.396",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491740,1754886661410,"fUSD",-238.40311478,0.00017546,2,"2025-08-11T04:31:01.410",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491741,1754886661425,"fUSD",-2038.29,0.00017546,2,"2025-08-11T04:31:01.425",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491742,1754886661440,"fUSD",-403.27423138,0.00017546,2,"2025-08-11T04:31:01.440",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491743,1754886661454,"fUSD",-554.01,0.00017546,2,"2025-08-11T04:31:01.454",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491744,1754886661469,"fUSD",-651.43,0.00017546,2,"2025-08-11T04:31:01.469",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491745,1754886661483,"fUSD",-1369.36,0.00017546,2,"2025-08-11T04:31:01.483",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491746,1754886661497,"fUSD",-1339.24,0.00017546,2,"2025-08-11T04:31:01.497",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491747,1754886661512,"fUSD",-401.78474596,0.00017546,2,"2025-08-11T04:31:01.512",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491748,1754886661527,"fUSD",-1803.47,0.00017546,2,"2025-08-11T04:31:01.527",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491749,1754886661541,"fUSD",-1113.52,0.00017546,2,"2025-08-11T04:31:01.541",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491750,1754886661556,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:01.556",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491751,1754886661570,"fUSD",-2663.6,0.00017546,2,"2025-08-11T04:31:01.570",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491752,1754886661588,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:01.588",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491753,1754886661603,"fUSD",-3713.7,0.00017546,2,"2025-08-11T04:31:01.603",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491754,1754886661617,"fUSD",-1153.98,0.00017546,2,"2025-08-11T04:31:01.617",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491755,1754886661634,"fUSD",-1944.28,0.00017546,2,"2025-08-11T04:31:01.634",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491756,1754886661649,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:01.649",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491757,1754886661664,"fUSD",-401.5654409,0.00017546,2,"2025-08-11T04:31:01.664",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491758,1754886661681,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:01.681",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491759,1754886661695,"fUSD",-1435.98,0.00017546,2,"2025-08-11T04:31:01.695",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491760,1754886661710,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:01.710",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491761,1754886661725,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:01.725",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491762,1754886661741,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:01.741",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491763,1754886661756,"fUSD",-2243.73,0.00017546,2,"2025-08-11T04:31:01.756",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491764,1754886661772,"fUSD",-3812.9,0.00017546,2,"2025-08-11T04:31:01.772",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491765,1754886661787,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:01.787",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491766,1754886661803,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:01.803",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491767,1754886661819,"fUSD",-592.95,0.00017546,2,"2025-08-11T04:31:01.819",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491768,1754886661835,"fUSD",-404.8419443,0.00017546,2,"2025-08-11T04:31:01.835",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491769,1754886661849,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:01.849",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491770,1754886661865,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:01.865",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491771,1754886661881,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:01.881",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491772,1754886661895,"fUSD",-1891.0,0.00017546,2,"2025-08-11T04:31:01.895",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491773,1754886661911,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:01.911",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491774,1754886661927,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:01.927",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491775,1754886661943,"fUSD",-1087.1,0.00017546,2,"2025-08-11T04:31:01.943",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491776,1754886661958,"fUSD",-1589.93,0.00017546,2,"2025-08-11T04:31:01.958",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491777,1754886661973,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:01.973",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491778,1754886661988,"fUSD",-1124.67,0.00017546,2,"2025-08-11T04:31:01.988",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491779,1754886662004,"fUSD",-401.03034303,0.00017546,2,"2025-08-11T04:31:02.004",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491780,1754886662018,"fUSD",-2878.68,0.00017546,2,"2025-08-11T04:31:02.018",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491781,1754886662034,"fUSD",-495.91,0.00017546,2,"2025-08-11T04:31:02.034",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491782,1754886662048,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:02.048",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491783,1754886662063,"fUSD",-950.56,0.00017546,2,"2025-08-11T04:31:02.063",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491784,1754886662077,"fUSD",-1307.49,0.00017546,2,"2025-08-11T04:31:02.077",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491785,1754886662092,"fUSD",-402.40374285,0.00017546,2,"2025-08-11T04:31:02.092",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491786,1754886662108,"fUSD",-2695.27,0.00017546,2,"2025-08-11T04:31:02.108",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491787,1754886662123,"fUSD",-856.38,0.00017546,2,"2025-08-11T04:31:02.123",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491788,1754886662139,"fUSD",-739.41,0.00017546,2,"2025-08-11T04:31:02.139",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491789,1754886662153,"fUSD",-1363.59,0.00017546,2,"2025-08-11T04:31:02.153",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491790,1754886662168,"fUSD",-855.45,0.00017546,2,"2025-08-11T04:31:02.168",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491791,1754886662183,"fUSD",-812.2,0.00017546,2,"2025-08-11T04:31:02.183",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491792,1754886662198,"fUSD",-5196.27,0.00017546,2,"2025-08-11T04:31:02.198",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491793,1754886662212,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:02.212",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491794,1754886662227,"fUSD",-5397.17,0.00017546,2,"2025-08-11T04:31:02.227",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491795,1754886662242,"fUSD",-1486.27,0.00017546,2,"2025-08-11T04:31:02.242",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491796,1754886662256,"fUSD",-1285.96,0.00017546,2,"2025-08-11T04:31:02.256",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491797,1754886662274,"fUSD",-2798.96,0.00017546,2,"2025-08-11T04:31:02.274",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491798,1754886662288,"fUSD",-1895.73,0.00017546,2,"2025-08-11T04:31:02.288",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491799,1754886662309,"fUSD",-806.53,0.00017546,2,"2025-08-11T04:31:02.309",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491800,1754886662326,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:02.326",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491801,1754886662341,"fUSD",-1274.2,0.00017546,2,"2025-08-11T04:31:02.341",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491802,1754886662356,"fUSD",-1651.76,0.00017546,2,"2025-08-11T04:31:02.356",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491803,1754886662370,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:02.370",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491804,1754886662384,"fUSD",-1256.2,0.00017546,2,"2025-08-11T04:31:02.384",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491805,1754886662400,"fUSD",-635.75,0.00017546,2,"2025-08-11T04:31:02.400",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491806,1754886662414,"fUSD",-849.98,0.00017546,2,"2025-08-11T04:31:02.414",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491807,1754886662429,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:02.429",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491808,1754886662444,"fUSD",-507.68,0.00017546,2,"2025-08-11T04:31:02.444",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491809,1754886662458,"fUSD",-3620.19,0.00017546,2,"2025-08-11T04:31:02.458",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491810,1754886662473,"fUSD",-538.52,0.00017546,2,"2025-08-11T04:31:02.473",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491811,1754886662487,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:02.487",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491812,1754886662502,"fUSD",-1287.03,0.00017546,2,"2025-08-11T04:31:02.502",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491813,1754886662516,"fUSD",-539.41,0.00017546,2,"2025-08-11T04:31:02.516",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491814,1754886662530,"fUSD",-675.45,0.00017546,2,"2025-08-11T04:31:02.530",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491815,1754886662546,"fUSD",-1583.18,0.00017546,2,"2025-08-11T04:31:02.546",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491816,1754886662560,"fUSD",-701.46,0.00017546,2,"2025-08-11T04:31:02.560",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491817,1754886662575,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:02.575",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491818,1754886662594,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:31:02.594",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491819,1754886662608,"fUSD",-300.0,0.00017546,2,"2025-08-11T04:31:02.608",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491820,1754886662623,"fUSD",-307.20797227,0.00017546,2,"2025-08-11T04:31:02.623",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491821,1754886662638,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:02.638",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491822,1754886662653,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:02.653",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491823,1754886662669,"fUSD",-406.85,0.00017547,2,"2025-08-11T04:31:02.669",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491824,1754886662684,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:02.684",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491825,1754886662698,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:02.698",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491826,1754886662713,"fUSD",-405.67339013,0.00017547,2,"2025-08-11T04:31:02.713",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491827,1754886662728,"fUSD",-711.84,0.00017547,2,"2025-08-11T04:31:02.728",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491828,1754886662743,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:02.743",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491829,1754886662756,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:02.756",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491830,1754886662770,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:02.770",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491831,1754886662784,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:02.784",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491832,1754886663098,"fUSD",-524.02,0.00017547,2,"2025-08-11T04:31:03.098",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491833,1754886663138,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.138",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491834,1754886663152,"fUSD",-604.75,0.00017547,2,"2025-08-11T04:31:03.152",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491835,1754886663162,"fUSD",-599.12,0.00017547,2,"2025-08-11T04:31:03.162",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491836,1754886663172,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.172",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491837,1754886663182,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.182",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491838,1754886663191,"fUSD",-982.92,0.00017547,2,"2025-08-11T04:31:03.191",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491839,1754886663201,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.201",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491840,1754886663211,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.211",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491841,1754886663221,"fUSD",-766.83,0.00017547,2,"2025-08-11T04:31:03.221",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491842,1754886663230,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.230",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491843,1754886663240,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.240",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491844,1754886663250,"fUSD",-442.27,0.00017547,2,"2025-08-11T04:31:03.250",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491845,1754886663260,"fUSD",-502.43,0.00017547,2,"2025-08-11T04:31:03.260",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491846,1754886663269,"fUSD",-443.75,0.00017547,2,"2025-08-11T04:31:03.269",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491847,1754886663279,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.279",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491848,1754886663288,"fUSD",-593.67,0.00017547,2,"2025-08-11T04:31:03.288",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491849,1754886663298,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.298",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491850,1754886663308,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.308",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491851,1754886663317,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.317",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491852,1754886663327,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.327",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491853,1754886663337,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.337",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491854,1754886663346,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.346",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491855,1754886663356,"fUSD",-427.68242627,0.00017547,2,"2025-08-11T04:31:03.356",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491856,1754886663365,"fUSD",-404.96504553,0.00017547,2,"2025-08-11T04:31:03.365",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491857,1754886663374,"fUSD",-435.63740966,0.00017547,2,"2025-08-11T04:31:03.374",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491858,1754886663384,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.384",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491859,1754886663393,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.393",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491860,1754886663403,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.403",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491861,1754886663412,"fUSD",-984.1,0.00017547,2,"2025-08-11T04:31:03.412",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491862,1754886663422,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.422",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491863,1754886663432,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.432",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491864,1754886663442,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.442",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491865,1754886663451,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.451",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491866,1754886663461,"fUSD",-530.59,0.00017547,2,"2025-08-11T04:31:03.461",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491867,1754886663470,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.470",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491868,1754886663480,"fUSD",-365.99347099,0.00017547,2,"2025-08-11T04:31:03.480",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491869,1754886663489,"fUSD",-408.13,0.00017547,2,"2025-08-11T04:31:03.489",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491870,1754886663499,"fUSD",-796.23,0.00017547,2,"2025-08-11T04:31:03.499",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491871,1754886663508,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.508",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491872,1754886663517,"fUSD",-459.01,0.00017547,2,"2025-08-11T04:31:03.517",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491873,1754886663526,"fUSD",-1031.28,0.00017547,2,"2025-08-11T04:31:03.526",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491874,1754886663536,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.536",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491875,1754886663546,"fUSD",-490.33,0.00017547,2,"2025-08-11T04:31:03.546",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491876,1754886663556,"fUSD",-562.38,0.00017547,2,"2025-08-11T04:31:03.556",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491877,1754886663565,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.565",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491878,1754886663575,"fUSD",-589.46,0.00017547,2,"2025-08-11T04:31:03.575",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491879,1754886663589,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.589",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491880,1754886663598,"fUSD",-435.55,0.00017547,2,"2025-08-11T04:31:03.598",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491881,1754886663608,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.608",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491882,1754886663617,"fUSD",-498.17,0.00017547,2,"2025-08-11T04:31:03.617",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491883,1754886663628,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.628",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491884,1754886663638,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.638",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491885,1754886663647,"fUSD",-498.63,0.00017547,2,"2025-08-11T04:31:03.647",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491886,1754886663658,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.658",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491887,1754886663668,"fUSD",-402.87478159,0.00017547,2,"2025-08-11T04:31:03.668",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491888,1754886663678,"fUSD",-409.56,0.00017547,2,"2025-08-11T04:31:03.678",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491889,1754886663687,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.687",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491890,1754886663697,"fUSD",-567.63,0.00017547,2,"2025-08-11T04:31:03.697",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491891,1754886663706,"fUSD",-690.83,0.00017547,2,"2025-08-11T04:31:03.706",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491892,1754886663716,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.716",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491893,1754886663725,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.725",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491894,1754886663734,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.734",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491895,1754886663744,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.744",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491896,1754886663753,"fUSD",-207.41319656,0.00017547,2,"2025-08-11T04:31:03.753",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491897,1754886663762,"fUSD",-710.53,0.00017547,2,"2025-08-11T04:31:03.762",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491898,1754886663772,"fUSD",-436.05,0.00017547,2,"2025-08-11T04:31:03.772",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491899,1754886663782,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.782",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491900,1754886663791,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.791",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491901,1754886663801,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.801",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491903,1754886663810,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.810",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491904,1754886663819,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.819",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491905,1754886663829,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.829",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491906,1754886663838,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.838",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491907,1754886663849,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.849",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491908,1754886663858,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.858",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491909,1754886663868,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.868",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491910,1754886663877,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.877",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491911,1754886663886,"fUSD",-502.26,0.00017547,2,"2025-08-11T04:31:03.886",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491912,1754886663895,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.895",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491913,1754886663905,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.905",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491914,1754886663914,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.914",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491915,1754886663924,"fUSD",-404.02463376,0.00017547,2,"2025-08-11T04:31:03.924",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491916,1754886663934,"fUSD",-564.3,0.00017547,2,"2025-08-11T04:31:03.934",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491917,1754886663943,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.943",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491918,1754886663953,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.953",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491919,1754886663962,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.962",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491920,1754886663972,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.972",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491921,1754886663983,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.983",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491922,1754886663992,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:03.992",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491923,1754886664002,"fUSD",-402.66277957,0.00017547,2,"2025-08-11T04:31:04.002",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491924,1754886664012,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.012",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491925,1754886664021,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.021",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491926,1754886664031,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.031",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491927,1754886664041,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.041",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491928,1754886664051,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.051",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491929,1754886664060,"fUSD",-404.96646543,0.00017547,2,"2025-08-11T04:31:04.060",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491930,1754886664069,"fUSD",-638.71,0.00017547,2,"2025-08-11T04:31:04.069",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491931,1754886664079,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.079",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491932,1754886664088,"fUSD",-512.9,0.00017547,2,"2025-08-11T04:31:04.088",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491933,1754886664098,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.098",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491934,1754886664108,"fUSD",-1168.39,0.00017547,2,"2025-08-11T04:31:04.108",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491935,1754886664118,"fUSD",-816.18,0.00017547,2,"2025-08-11T04:31:04.118",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491936,1754886664127,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.127",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491937,1754886664137,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.137",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491938,1754886664146,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.146",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491939,1754886664156,"fUSD",-1319.27,0.00017547,2,"2025-08-11T04:31:04.156",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491940,1754886664166,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.166",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491941,1754886664179,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.179",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491942,1754886664189,"fUSD",-848.1,0.00017547,2,"2025-08-11T04:31:04.189",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491943,1754886664199,"fUSD",-1000.0,0.00017547,2,"2025-08-11T04:31:04.199",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491944,1754886664208,"fUSD",-452.23,0.00017547,2,"2025-08-11T04:31:04.208",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491945,1754886664218,"fUSD",-763.33,0.00017547,2,"2025-08-11T04:31:04.218",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491946,1754886664227,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.227",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491947,1754886664237,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.237",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491948,1754886664246,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.246",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491949,1754886664256,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.256",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491950,1754886664265,"fUSD",-402.55998138,0.00017547,2,"2025-08-11T04:31:04.265",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491951,1754886664275,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.275",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491952,1754886664284,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.284",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491953,1754886664293,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.293",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491954,1754886664302,"fUSD",-534.83,0.00017547,2,"2025-08-11T04:31:04.302",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491955,1754886664311,"fUSD",-1432.31,0.00017547,2,"2025-08-11T04:31:04.311",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491956,1754886664321,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.321",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491957,1754886664330,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.330",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491958,1754886664340,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.340",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491959,1754886664349,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.349",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491960,1754886664359,"fUSD",-1096.29,0.00017547,2,"2025-08-11T04:31:04.359",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491961,1754886664368,"fUSD",-481.17,0.00017547,2,"2025-08-11T04:31:04.368",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491962,1754886664378,"fUSD",-500.1,0.00017547,2,"2025-08-11T04:31:04.378",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491963,1754886664387,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.387",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491964,1754886664396,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.396",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491965,1754886664405,"fUSD",-1173.96,0.00017547,2,"2025-08-11T04:31:04.405",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491966,1754886664415,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.415",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491967,1754886664427,"fUSD",-402.28,0.00017547,2,"2025-08-11T04:31:04.427",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491968,1754886664436,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.436",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491969,1754886664445,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.445",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491970,1754886664454,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.454",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491971,1754886664464,"fUSD",-1368.54,0.00017547,2,"2025-08-11T04:31:04.464",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491972,1754886664473,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.473",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491973,1754886664482,"fUSD",-752.63,0.00017547,2,"2025-08-11T04:31:04.482",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491974,1754886664492,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.492",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491975,1754886664501,"fUSD",-538.48,0.00017547,2,"2025-08-11T04:31:04.501",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491976,1754886664510,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.510",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491977,1754886664520,"fUSD",-673.3,0.00017547,2,"2025-08-11T04:31:04.520",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491978,1754886664529,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.529",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491979,1754886664539,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.539",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491980,1754886664548,"fUSD",-1433.44,0.00017547,2,"2025-08-11T04:31:04.548",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491981,1754886664558,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.558",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491982,1754886664567,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.567",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491983,1754886664576,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.576",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491984,1754886664590,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.590",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491985,1754886664599,"fUSD",-1225.04,0.00017547,2,"2025-08-11T04:31:04.599",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491986,1754886664609,"fUSD",-740.04,0.00017547,2,"2025-08-11T04:31:04.609",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491987,1754886664618,"fUSD",-1059.77,0.00017547,2,"2025-08-11T04:31:04.618",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491988,1754886664630,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.630",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491989,1754886664639,"fUSD",-467.48973886,0.00017547,2,"2025-08-11T04:31:04.639",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491990,1754886664648,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.648",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491991,1754886664659,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.659",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491992,1754886664669,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.669",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491993,1754886664679,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.679",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491994,1754886664688,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.688",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491995,1754886664698,"fUSD",-1292.83,0.00017547,2,"2025-08-11T04:31:04.698",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491996,1754886664707,"fUSD",-2940.45,0.00017547,2,"2025-08-11T04:31:04.707",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491997,1754886664716,"fUSD",-455.0,0.00017547,2,"2025-08-11T04:31:04.716",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491998,1754886664725,"fUSD",-403.37411496,0.00017547,2,"2025-08-11T04:31:04.725",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378491999,1754886664735,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.735",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492000,1754886664744,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.744",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492001,1754886664753,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.753",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492002,1754886664762,"fUSD",-416.50957661,0.00017547,2,"2025-08-11T04:31:04.762",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492003,1754886664771,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.771",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492004,1754886664781,"fUSD",-520.0,0.00017547,2,"2025-08-11T04:31:04.781",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492005,1754886664790,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.790",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492006,1754886664799,"fUSD",-426.08153707,0.00017547,2,"2025-08-11T04:31:04.799",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492007,1754886664808,"fUSD",-704.09,0.00017547,2,"2025-08-11T04:31:04.808",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492008,1754886664818,"fUSD",-1244.19,0.00017547,2,"2025-08-11T04:31:04.818",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492009,1754886664827,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.827",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492010,1754886664836,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.836",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492011,1754886664846,"fUSD",-462.2676948,0.00017547,2,"2025-08-11T04:31:04.846",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492012,1754886664855,"fUSD",-963.23,0.00017547,2,"2025-08-11T04:31:04.855",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492013,1754886664864,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.864",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492014,1754886664873,"fUSD",-505.67,0.00017547,2,"2025-08-11T04:31:04.873",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492015,1754886664883,"fUSD",-503.46,0.00017547,2,"2025-08-11T04:31:04.883",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492016,1754886664891,"fUSD",-368.75387287,0.00017547,2,"2025-08-11T04:31:04.891",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492017,1754886664901,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.901",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492018,1754886664910,"fUSD",-1351.37,0.00017547,2,"2025-08-11T04:31:04.910",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492019,1754886664920,"fUSD",-325.72494073,0.00017547,2,"2025-08-11T04:31:04.920",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492020,1754886664930,"fUSD",-1548.12,0.00017547,2,"2025-08-11T04:31:04.930",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492021,1754886664939,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.939",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492022,1754886664949,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.949",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492023,1754886664959,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:04.959",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492024,1754886664970,"fUSD",-439.78,0.00017547,2,"2025-08-11T04:31:04.970",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492025,1754886664979,"fUSD",-808.08,0.00017547,2,"2025-08-11T04:31:04.979",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492026,1754886664989,"fUSD",-2199.24,0.00017547,2,"2025-08-11T04:31:04.989",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492027,1754886664998,"fUSD",-1408.18,0.00017547,2,"2025-08-11T04:31:04.998",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492028,1754886665007,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.007",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492029,1754886665018,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.018",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492030,1754886665030,"fUSD",-753.75,0.00017547,2,"2025-08-11T04:31:05.030",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492031,1754886665040,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.040",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492032,1754886665050,"fUSD",-412.53805641,0.00017547,2,"2025-08-11T04:31:05.050",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492033,1754886665059,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.059",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492034,1754886665069,"fUSD",-533.78,0.00017547,2,"2025-08-11T04:31:05.069",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492035,1754886665079,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.079",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492036,1754886665090,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.090",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492037,1754886665100,"fUSD",-516.94,0.00017547,2,"2025-08-11T04:31:05.100",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492038,1754886665110,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.110",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492039,1754886665119,"fUSD",-1025.15,0.00017547,2,"2025-08-11T04:31:05.119",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492040,1754886665129,"fUSD",-259.87094072,0.00017547,2,"2025-08-11T04:31:05.129",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492041,1754886665138,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.138",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492042,1754886665148,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.148",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492043,1754886665157,"fUSD",-1428.05,0.00017547,2,"2025-08-11T04:31:05.157",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492044,1754886665167,"fUSD",-1684.69,0.00017547,2,"2025-08-11T04:31:05.167",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492045,1754886665177,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.177",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492046,1754886665187,"fUSD",-403.61991792,0.00017547,2,"2025-08-11T04:31:05.187",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492047,1754886665197,"fUSD",-403.97442033,0.00017547,2,"2025-08-11T04:31:05.197",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492048,1754886665206,"fUSD",-1041.68,0.00017547,2,"2025-08-11T04:31:05.206",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492049,1754886665215,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.215",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492050,1754886665225,"fUSD",-404.45095026,0.00017547,2,"2025-08-11T04:31:05.225",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492051,1754886665234,"fUSD",-1024.18,0.00017547,2,"2025-08-11T04:31:05.234",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492052,1754886665244,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.244",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492053,1754886665253,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.253",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492054,1754886665263,"fUSD",-1016.3,0.00017547,2,"2025-08-11T04:31:05.263",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492055,1754886665272,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.272",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492056,1754886665282,"fUSD",-819.85,0.00017547,2,"2025-08-11T04:31:05.282",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492057,1754886665292,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.292",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492058,1754886665301,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.301",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492059,1754886665311,"fUSD",-1791.52,0.00017547,2,"2025-08-11T04:31:05.311",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492060,1754886665320,"fUSD",-448.18,0.00017547,2,"2025-08-11T04:31:05.320",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492061,1754886665330,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.330",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492062,1754886665339,"fUSD",-973.65,0.00017547,2,"2025-08-11T04:31:05.339",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492063,1754886665348,"fUSD",-718.62,0.00017547,2,"2025-08-11T04:31:05.348",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492064,1754886665358,"fUSD",-454.71,0.00017547,2,"2025-08-11T04:31:05.358",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492065,1754886665367,"fUSD",-401.75914511,0.00017547,2,"2025-08-11T04:31:05.367",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492066,1754886665376,"fUSD",-538.94,0.00017547,2,"2025-08-11T04:31:05.376",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492067,1754886665386,"fUSD",-420.94,0.00017547,2,"2025-08-11T04:31:05.386",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492068,1754886665396,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.396",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492069,1754886665405,"fUSD",-420.20507559,0.00017547,2,"2025-08-11T04:31:05.405",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492070,1754886665415,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.415",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492071,1754886665426,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.426",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492072,1754886665435,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.435",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492073,1754886665444,"fUSD",-634.12,0.00017547,2,"2025-08-11T04:31:05.444",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492074,1754886665454,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.454",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492075,1754886665463,"fUSD",-708.01,0.00017547,2,"2025-08-11T04:31:05.463",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492076,1754886665472,"fUSD",-556.52,0.00017547,2,"2025-08-11T04:31:05.472",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492077,1754886665482,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.482",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492078,1754886665491,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.491",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492079,1754886665501,"fUSD",-1061.75,0.00017547,2,"2025-08-11T04:31:05.501",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492080,1754886665510,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.510",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492081,1754886665520,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.520",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492082,1754886665529,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.529",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492083,1754886665539,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.539",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492084,1754886665548,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.548",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492085,1754886665558,"fUSD",-914.47,0.00017547,2,"2025-08-11T04:31:05.558",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492086,1754886665568,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.568",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492087,1754886665580,"fUSD",-2216.94,0.00017547,2,"2025-08-11T04:31:05.580",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492088,1754886665591,"fUSD",-519.50888545,0.00017547,2,"2025-08-11T04:31:05.591",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492089,1754886665600,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.600",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492090,1754886665610,"fUSD",-504.42,0.00017547,2,"2025-08-11T04:31:05.610",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492091,1754886665620,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.620",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492092,1754886665630,"fUSD",-852.11,0.00017547,2,"2025-08-11T04:31:05.630",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492093,1754886665639,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.639",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492094,1754886665649,"fUSD",-929.86,0.00017547,2,"2025-08-11T04:31:05.649",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492095,1754886665658,"fUSD",-2132.0,0.00017547,2,"2025-08-11T04:31:05.658",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492096,1754886665668,"fUSD",-1043.97,0.00017547,2,"2025-08-11T04:31:05.668",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492097,1754886665679,"fUSD",-1784.51,0.00017547,2,"2025-08-11T04:31:05.679",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492098,1754886665688,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.688",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492099,1754886665697,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.697",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492100,1754886665707,"fUSD",-1951.39,0.00017547,2,"2025-08-11T04:31:05.707",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492101,1754886665717,"fUSD",-428.39709549,0.00017547,2,"2025-08-11T04:31:05.717",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492102,1754886665726,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.726",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492103,1754886665735,"fUSD",-2489.93,0.00017547,2,"2025-08-11T04:31:05.735",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492104,1754886665745,"fUSD",-466.31,0.00017547,2,"2025-08-11T04:31:05.745",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492105,1754886665755,"fUSD",-1184.34,0.00017547,2,"2025-08-11T04:31:05.755",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492106,1754886665764,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.764",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492107,1754886665773,"fUSD",-933.41,0.00017547,2,"2025-08-11T04:31:05.773",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492108,1754886665783,"fUSD",-937.87,0.00017547,2,"2025-08-11T04:31:05.783",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492109,1754886665792,"fUSD",-673.61,0.00017547,2,"2025-08-11T04:31:05.792",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492110,1754886665801,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.801",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492111,1754886665811,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.811",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492112,1754886665820,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.820",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492113,1754886665830,"fUSD",-354.91387081,0.00017547,2,"2025-08-11T04:31:05.830",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492114,1754886665839,"fUSD",-2511.12,0.00017547,2,"2025-08-11T04:31:05.839",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492115,1754886665849,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.849",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492116,1754886665859,"fUSD",-1694.6,0.00017547,2,"2025-08-11T04:31:05.859",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492117,1754886665868,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.868",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492118,1754886665878,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.878",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492119,1754886665887,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.887",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492120,1754886665897,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.897",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492121,1754886665906,"fUSD",-471.5,0.00017547,2,"2025-08-11T04:31:05.906",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492122,1754886665915,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.915",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492123,1754886665926,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.926",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492124,1754886665936,"fUSD",-1957.86,0.00017547,2,"2025-08-11T04:31:05.936",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492125,1754886665945,"fUSD",-844.51,0.00017547,2,"2025-08-11T04:31:05.945",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492126,1754886665955,"fUSD",-410.81343716,0.00017547,2,"2025-08-11T04:31:05.955",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492127,1754886665964,"fUSD",-3867.29,0.00017547,2,"2025-08-11T04:31:05.964",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492128,1754886665973,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.973",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492129,1754886665983,"fUSD",-420.28,0.00017547,2,"2025-08-11T04:31:05.983",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492130,1754886665992,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:05.992",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492131,1754886666002,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:06.002",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492132,1754886666012,"fUSD",-1922.57,0.00017547,2,"2025-08-11T04:31:06.012",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492133,1754886666021,"fUSD",-2073.51,0.00017547,2,"2025-08-11T04:31:06.021",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492134,1754886666031,"fUSD",-2662.56,0.00017547,2,"2025-08-11T04:31:06.031",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492135,1754886666041,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:06.041",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492136,1754886666050,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:06.050",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492137,1754886666060,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:06.060",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492138,1754886666069,"fUSD",-649.45,0.00017547,2,"2025-08-11T04:31:06.069",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492139,1754886666079,"fUSD",-965.39,0.00017547,2,"2025-08-11T04:31:06.079",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492140,1754886666088,"fUSD",-2303.33,0.00017547,2,"2025-08-11T04:31:06.088",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492141,1754886666098,"fUSD",-1938.9,0.00017547,2,"2025-08-11T04:31:06.098",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492142,1754886666109,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:06.109",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492143,1754886666119,"fUSD",-4737.79,0.00017547,2,"2025-08-11T04:31:06.119",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492144,1754886666128,"fUSD",-443.09,0.00017547,2,"2025-08-11T04:31:06.128",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492145,1754886666137,"fUSD",-1611.6,0.00017547,2,"2025-08-11T04:31:06.137",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492146,1754886666146,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:06.146",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492147,1754886666156,"fUSD",-430.26781181,0.00017547,2,"2025-08-11T04:31:06.156",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492148,1754886666165,"fUSD",-620.19,0.00017547,2,"2025-08-11T04:31:06.165",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492149,1754886666178,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:06.178",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492150,1754886666187,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:06.187",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492151,1754886666197,"fUSD",-494.05,0.00017547,2,"2025-08-11T04:31:06.197",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492152,1754886666207,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:06.207",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492153,1754886666218,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:06.218",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492154,1754886666228,"fUSD",-3411.58,0.00017547,2,"2025-08-11T04:31:06.228",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492155,1754886666238,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:06.238",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492156,1754886666247,"fUSD",-1364.24,0.00017547,2,"2025-08-11T04:31:06.247",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492157,1754886666257,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:06.257",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492158,1754886666267,"fUSD",-173.73863782,0.00017547,2,"2025-08-11T04:31:06.267",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492159,1754886666277,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:06.277",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492160,1754886666287,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:06.287",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492161,1754886666298,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:06.298",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492162,1754886666308,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:06.308",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492163,1754886666318,"fUSD",-928.56,0.00017547,2,"2025-08-11T04:31:06.318",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492164,1754886666509,"fUSD",-734.37,0.00017547,2,"2025-08-11T04:31:06.509",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492165,1754886666545,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:06.545",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492166,1754886666555,"fUSD",-407.69652657,0.00017547,2,"2025-08-11T04:31:06.555",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492167,1754886666565,"fUSD",-1639.26,0.00017547,2,"2025-08-11T04:31:06.565",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492168,1754886666575,"fUSD",-453.0,0.00017547,2,"2025-08-11T04:31:06.575",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492169,1754886666589,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:06.589",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492170,1754886666600,"fUSD",-964.97,0.00017547,2,"2025-08-11T04:31:06.600",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492171,1754886666609,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:06.609",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492172,1754886666619,"fUSD",-2514.27,0.00017547,2,"2025-08-11T04:31:06.619",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492173,1754886666628,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:06.628",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492174,1754886666637,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:06.637",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492175,1754886666646,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:06.646",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492176,1754886666655,"fUSD",-426.85,0.00017547,2,"2025-08-11T04:31:06.655",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492177,1754886666666,"fUSD",-1646.59,0.00017547,2,"2025-08-11T04:31:06.666",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492178,1754886666679,"fUSD",-566.96,0.00017547,2,"2025-08-11T04:31:06.679",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492179,1754886666689,"fUSD",-489.19,0.00017547,2,"2025-08-11T04:31:06.689",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492180,1754886666699,"fUSD",-4613.12,0.00017547,2,"2025-08-11T04:31:06.699",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492181,1754886666708,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:06.708",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492182,1754886666718,"fUSD",-990.1,0.00017547,2,"2025-08-11T04:31:06.718",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492183,1754886666727,"fUSD",-1627.5,0.00017547,2,"2025-08-11T04:31:06.727",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492184,1754886666736,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:06.736",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492185,1754886666746,"fUSD",-1052.13,0.00017547,2,"2025-08-11T04:31:06.746",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492186,1754886666756,"fUSD",-1864.85,0.00017547,2,"2025-08-11T04:31:06.756",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492187,1754886666765,"fUSD",-1421.55,0.00017547,2,"2025-08-11T04:31:06.765",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492188,1754886666775,"fUSD",-237.43995428,0.00017547,2,"2025-08-11T04:31:06.775",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492189,1754886666784,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:06.784",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492190,1754886666793,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:06.793",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492191,1754886666802,"fUSD",-667.49,0.00017547,2,"2025-08-11T04:31:06.802",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492192,1754886666812,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:06.812",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492193,1754886666821,"fUSD",-2035.68,0.00017547,2,"2025-08-11T04:31:06.821",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492194,1754886666831,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:06.831",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492195,1754886666840,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:06.840",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492196,1754886666850,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:06.850",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492197,1754886666859,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:06.859",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492198,1754886666868,"fUSD",-2455.42,0.00017547,2,"2025-08-11T04:31:06.868",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492199,1754886666880,"fUSD",-963.99,0.00017547,2,"2025-08-11T04:31:06.880",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492200,1754886666892,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:06.892",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492201,1754886666904,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:06.904",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492202,1754886666913,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:06.913",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492203,1754886666922,"fUSD",-1921.78,0.00017547,2,"2025-08-11T04:31:06.922",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492204,1754886666932,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:06.932",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492205,1754886666943,"fUSD",-857.46,0.00017547,2,"2025-08-11T04:31:06.943",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492206,1754886666961,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:06.961",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492207,1754886666971,"fUSD",-1592.26,0.00017547,2,"2025-08-11T04:31:06.971",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492208,1754886666980,"fUSD",-7913.38,0.00017547,2,"2025-08-11T04:31:06.980",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492209,1754886666990,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:06.990",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492210,1754886666999,"fUSD",-879.48,0.00017547,2,"2025-08-11T04:31:06.999",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492211,1754886667009,"fUSD",-740.94,0.00017547,2,"2025-08-11T04:31:07.009",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492212,1754886667018,"fUSD",-402.32646436,0.00017547,2,"2025-08-11T04:31:07.018",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492213,1754886667028,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:07.028",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492214,1754886667038,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:07.038",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492215,1754886667047,"fUSD",-1614.05,0.00017547,2,"2025-08-11T04:31:07.047",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492216,1754886667056,"fUSD",-209.64302393,0.00017547,2,"2025-08-11T04:31:07.056",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492217,1754886667066,"fUSD",-403.59,0.00017547,2,"2025-08-11T04:31:07.066",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492218,1754886667075,"fUSD",-565.32,0.00017547,2,"2025-08-11T04:31:07.075",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492219,1754886667085,"fUSD",-385.85850267,0.00017547,2,"2025-08-11T04:31:07.085",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492220,1754886667094,"fUSD",-839.55,0.00017547,2,"2025-08-11T04:31:07.094",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492221,1754886667104,"fUSD",-504.78,0.00017547,2,"2025-08-11T04:31:07.104",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492222,1754886667113,"fUSD",-2321.56,0.00017547,2,"2025-08-11T04:31:07.113",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492223,1754886667122,"fUSD",-639.29,0.00017547,2,"2025-08-11T04:31:07.122",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492224,1754886667132,"fUSD",-1629.58,0.00017547,2,"2025-08-11T04:31:07.132",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492225,1754886667141,"fUSD",-939.98,0.00017547,2,"2025-08-11T04:31:07.141",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492226,1754886667151,"fUSD",-1323.73,0.00017547,2,"2025-08-11T04:31:07.151",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492227,1754886667160,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:07.160",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492228,1754886667169,"fUSD",-1738.72,0.00017547,2,"2025-08-11T04:31:07.169",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492229,1754886667181,"fUSD",-194.11736201,0.00017547,2,"2025-08-11T04:31:07.181",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492230,1754886667190,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:07.190",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492231,1754886667200,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:07.200",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492232,1754886667209,"fUSD",-2334.26,0.00017547,2,"2025-08-11T04:31:07.209",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492233,1754886667219,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:07.219",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492234,1754886667228,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:07.228",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492235,1754886667238,"fUSD",-2203.02,0.00017547,2,"2025-08-11T04:31:07.238",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492236,1754886667249,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:07.249",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492237,1754886667259,"fUSD",-866.1,0.00017547,2,"2025-08-11T04:31:07.259",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492238,1754886667268,"fUSD",-454.63,0.00017547,2,"2025-08-11T04:31:07.268",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492239,1754886667278,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:07.278",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492240,1754886667287,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:07.287",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492241,1754886667297,"fUSD",-590.93,0.00017547,2,"2025-08-11T04:31:07.297",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492242,1754886667307,"fUSD",-1370.62,0.00017547,2,"2025-08-11T04:31:07.307",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492243,1754886667317,"fUSD",-428.1,0.00017547,2,"2025-08-11T04:31:07.317",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492244,1754886667326,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:07.326",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492245,1754886667336,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:07.336",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492246,1754886667346,"fUSD",-403.04253222,0.00017547,2,"2025-08-11T04:31:07.346",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492247,1754886667356,"fUSD",-792.73,0.00017547,2,"2025-08-11T04:31:07.356",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492248,1754886667365,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:07.365",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492249,1754886667374,"fUSD",-1841.0,0.00017547,2,"2025-08-11T04:31:07.374",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492250,1754886667384,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:07.384",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492251,1754886667393,"fUSD",-822.77,0.00017547,2,"2025-08-11T04:31:07.393",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492252,1754886667403,"fUSD",-1944.13,0.00017547,2,"2025-08-11T04:31:07.403",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492253,1754886667412,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:07.412",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492254,1754886667422,"fUSD",-621.88,0.00017547,2,"2025-08-11T04:31:07.422",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492255,1754886667433,"fUSD",-3548.7,0.00017547,2,"2025-08-11T04:31:07.433",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492256,1754886667442,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:07.442",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492257,1754886667451,"fUSD",-808.04,0.00017547,2,"2025-08-11T04:31:07.451",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492258,1754886667461,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:07.461",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492259,1754886667478,"fUSD",-477.57321269,0.00017547,2,"2025-08-11T04:31:07.478",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492260,1754886667488,"fUSD",-1925.87,0.00017547,2,"2025-08-11T04:31:07.488",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492261,1754886667498,"fUSD",-1150.74,0.00017547,2,"2025-08-11T04:31:07.498",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492262,1754886667507,"fUSD",-421.99,0.00017547,2,"2025-08-11T04:31:07.507",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492263,1754886667517,"fUSD",-1979.32,0.00017547,2,"2025-08-11T04:31:07.517",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492264,1754886667526,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:07.526",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492265,1754886667536,"fUSD",-499.88,0.00017547,2,"2025-08-11T04:31:07.536",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492266,1754886667546,"fUSD",-436.14,0.00017547,2,"2025-08-11T04:31:07.546",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492267,1754886667556,"fUSD",-402.3898779,0.00017547,2,"2025-08-11T04:31:07.556",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492268,1754886667566,"fUSD",-450.76,0.00017547,2,"2025-08-11T04:31:07.566",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492269,1754886667576,"fUSD",-848.85,0.00017547,2,"2025-08-11T04:31:07.576",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492270,1754886667592,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:07.592",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492271,1754886667602,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:07.602",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492272,1754886667611,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:07.611",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492273,1754886667621,"fUSD",-449.78,0.00017547,2,"2025-08-11T04:31:07.621",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492274,1754886667638,"fUSD",-4500.31,0.00017547,2,"2025-08-11T04:31:07.638",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492275,1754886667647,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:07.647",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492276,1754886667656,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:07.656",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492277,1754886667666,"fUSD",-1272.95,0.00017547,2,"2025-08-11T04:31:07.666",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492278,1754886667678,"fUSD",-2845.53,0.00017547,2,"2025-08-11T04:31:07.678",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492279,1754886667688,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:07.688",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492280,1754886667697,"fUSD",-402.13861711,0.00017547,2,"2025-08-11T04:31:07.697",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492281,1754886667706,"fUSD",-2568.52,0.00017547,2,"2025-08-11T04:31:07.706",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492282,1754886667715,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:07.715",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492283,1754886667725,"fUSD",-5336.15,0.00017547,2,"2025-08-11T04:31:07.725",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492284,1754886667735,"fUSD",-906.0,0.00017547,2,"2025-08-11T04:31:07.735",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492285,1754886667744,"fUSD",-1189.6,0.00017547,2,"2025-08-11T04:31:07.744",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492286,1754886667754,"fUSD",-817.46,0.00017547,2,"2025-08-11T04:31:07.754",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492287,1754886667763,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:07.763",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492288,1754886667772,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:07.772",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492289,1754886667781,"fUSD",-400.0,0.00017547,2,"2025-08-11T04:31:07.781",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492290,1754886667791,"fUSD",-474.44,0.00017551,2,"2025-08-11T04:31:07.791",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492291,1754886667800,"fUSD",-150.0,0.00017577,2,"2025-08-11T04:31:07.800",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492292,1754886667810,"fUSD",-1000.0,0.00017594,2,"2025-08-11T04:31:07.810",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492293,1754886667819,"fUSD",-150.0,0.000176,2,"2025-08-11T04:31:07.819",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492294,1754886667828,"fUSD",-1000.0,0.00017609,2,"2025-08-11T04:31:07.828",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492295,1754886667838,"fUSD",-150.0,0.00017614,2,"2025-08-11T04:31:07.838",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492296,1754886667847,"fUSD",-150.0,0.00017619,2,"2025-08-11T04:31:07.847",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492297,1754886667856,"fUSD",-150.0,0.00017622,2,"2025-08-11T04:31:07.856",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492298,1754886667866,"fUSD",-150.0,0.00017626,2,"2025-08-11T04:31:07.866",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492299,1754886667875,"fUSD",-150.0,0.0001763,2,"2025-08-11T04:31:07.875",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492300,1754886667884,"fUSD",-236.95100455,0.00017636,2,"2025-08-11T04:31:07.884",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492301,1754886667893,"fUSD",-150.0,0.00017659,2,"2025-08-11T04:31:07.893",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492302,1754886667903,"fUSD",-150.0,0.00017675,2,"2025-08-11T04:31:07.903",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492303,1754886667912,"fUSD",-150.0,0.0001768,2,"2025-08-11T04:31:07.912",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492304,1754886667921,"fUSD",-150.0,0.00017691,2,"2025-08-11T04:31:07.921",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492305,1754886667931,"fUSD",-150.0,0.00017698,2,"2025-08-11T04:31:07.931",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492306,1754886667942,"fUSD",-150.0,0.00017699,2,"2025-08-11T04:31:07.942",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492307,1754886667951,"fUSD",-150.0,0.00017705,2,"2025-08-11T04:31:07.951",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492308,1754886667960,"fUSD",-150.0,0.00017708,2,"2025-08-11T04:31:07.960",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492309,1754886667970,"fUSD",-109224.28788625,0.0001771,2,"2025-08-11T04:31:07.970",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492310,1754886667979,"fUSD",-1000.0,0.00017714,2,"2025-08-11T04:31:07.979",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492311,1754886667989,"fUSD",-1000.0,0.00017715,2,"2025-08-11T04:31:07.989",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492312,1754886667999,"fUSD",-828.55,0.00017717,2,"2025-08-11T04:31:07.999",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492313,1754886668008,"fUSD",-1186.71,0.00017717,2,"2025-08-11T04:31:08.008",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492314,1754886668018,"fUSD",-400.0,0.00017717,2,"2025-08-11T04:31:08.018",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492315,1754886668028,"fUSD",-1147.62,0.00017717,2,"2025-08-11T04:31:08.028",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492316,1754886668038,"fUSD",-1449.09,0.00017717,2,"2025-08-11T04:31:08.038",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492317,1754886668047,"fUSD",-400.0,0.00017717,2,"2025-08-11T04:31:08.047",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492318,1754886668056,"fUSD",-400.0,0.00017717,2,"2025-08-11T04:31:08.056",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492319,1754886668065,"fUSD",-403.39,0.00017717,2,"2025-08-11T04:31:08.065",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492320,1754886668075,"fUSD",-400.0,0.00017717,2,"2025-08-11T04:31:08.075",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492321,1754886668084,"fUSD",-1645.25,0.00017717,2,"2025-08-11T04:31:08.084",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492322,1754886668094,"fUSD",-479.53,0.00017717,2,"2025-08-11T04:31:08.094",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492323,1754886668104,"fUSD",-400.0,0.00017717,2,"2025-08-11T04:31:08.104",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492324,1754886668113,"fUSD",-400.0,0.00017717,2,"2025-08-11T04:31:08.113",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492325,1754886668123,"fUSD",-400.0,0.00017717,2,"2025-08-11T04:31:08.123",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492326,1754886668133,"fUSD",-400.0,0.00017717,2,"2025-08-11T04:31:08.133",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492327,1754886668143,"fUSD",-400.0,0.00017717,2,"2025-08-11T04:31:08.143",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492328,1754886668153,"fUSD",-400.0,0.00017717,2,"2025-08-11T04:31:08.153",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492329,1754886668162,"fUSD",-150.0,0.00017723,2,"2025-08-11T04:31:08.162",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492330,1754886668172,"fUSD",-238.93,0.00017737,2,"2025-08-11T04:31:08.172",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492331,1754886668182,"fUSD",-150.0,0.00017742,2,"2025-08-11T04:31:08.182",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492332,1754886668191,"fUSD",-150.0,0.00017758,2,"2025-08-11T04:31:08.191",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492333,1754886668200,"fUSD",-204.23976139,0.00017767,2,"2025-08-11T04:31:08.200",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492334,1754886668210,"fUSD",-204.25,0.00017769,2,"2025-08-11T04:31:08.210",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492335,1754886668219,"fUSD",-231.61663843,0.00017771,2,"2025-08-11T04:31:08.219",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492336,1754886668229,"fUSD",-600.0,0.00017778,2,"2025-08-11T04:31:08.229",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492337,1754886668239,"fUSD",-600.0,0.00017778,2,"2025-08-11T04:31:08.239",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492338,1754886668248,"fUSD",-215.94,0.00017778,2,"2025-08-11T04:31:08.248",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492339,1754886668257,"fUSD",-150.0,0.00017778,2,"2025-08-11T04:31:08.257",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492340,1754886668267,"fUSD",-1506.75,0.00017794,2,"2025-08-11T04:31:08.267",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492341,1754886668276,"fUSD",-2092.88,0.00017794,2,"2025-08-11T04:31:08.276",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492342,1754886668286,"fUSD",-1484.73,0.00017794,2,"2025-08-11T04:31:08.286",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492343,1754886668295,"fUSD",-1352.34,0.00017794,2,"2025-08-11T04:31:08.295",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492344,1754886668306,"fUSD",-7378.0,0.00017794,2,"2025-08-11T04:31:08.306",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492345,1754886668315,"fUSD",-1869.19,0.00017794,2,"2025-08-11T04:31:08.315",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492346,1754886668324,"fUSD",-2590.55,0.00017794,2,"2025-08-11T04:31:08.324",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492347,1754886668334,"fUSD",-4686.95,0.00017794,2,"2025-08-11T04:31:08.334",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492348,1754886668343,"fUSD",-3658.33,0.00017794,2,"2025-08-11T04:31:08.343",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492349,1754886668353,"fUSD",-150.0,0.00017796,2,"2025-08-11T04:31:08.353",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492350,1754886668363,"fUSD",-150.0,0.00017798,2,"2025-08-11T04:31:08.363",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492351,1754886668373,"fUSD",-150.0,0.00017803,2,"2025-08-11T04:31:08.373",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492352,1754886668383,"fUSD",-878.58004442,0.00017805,2,"2025-08-11T04:31:08.383",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492353,1754886668392,"fUSD",-150.0,0.00017811,2,"2025-08-11T04:31:08.392",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492354,1754886668402,"fUSD",-408.66,0.00017819,2,"2025-08-11T04:31:08.402",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492355,1754886668411,"fUSD",-1669.89,0.00017819,2,"2025-08-11T04:31:08.411",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492356,1754886668420,"fUSD",-747.03,0.00017819,2,"2025-08-11T04:31:08.420",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492357,1754886668431,"fUSD",-2364.88,0.00017819,2,"2025-08-11T04:31:08.431",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492358,1754886668440,"fUSD",-2423.22,0.00017819,2,"2025-08-11T04:31:08.440",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492359,1754886668449,"fUSD",-1881.34,0.00017819,2,"2025-08-11T04:31:08.449",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492360,1754886668459,"fUSD",-1965.12,0.00017819,2,"2025-08-11T04:31:08.459",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492361,1754886668468,"fUSD",-1429.66,0.00017819,2,"2025-08-11T04:31:08.468",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492362,1754886668477,"fUSD",-1438.72,0.00017819,2,"2025-08-11T04:31:08.477",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492363,1754886668486,"fUSD",-1146.62,0.00017819,2,"2025-08-11T04:31:08.486",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492364,1754886668497,"fUSD",-2833.62,0.00017819,2,"2025-08-11T04:31:08.497",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492365,1754886668506,"fUSD",-782.18,0.00017819,2,"2025-08-11T04:31:08.506",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492366,1754886668516,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:08.516",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492367,1754886668525,"fUSD",-617.49,0.0001782,2,"2025-08-11T04:31:08.525",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492368,1754886668535,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:08.535",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492369,1754886668545,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:08.545",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492370,1754886668555,"fUSD",-1995.24,0.0001782,2,"2025-08-11T04:31:08.555",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492371,1754886668564,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:08.564",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492372,1754886668574,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:08.574",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492373,1754886668588,"fUSD",-1019.54,0.0001782,2,"2025-08-11T04:31:08.588",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492374,1754886668598,"fUSD",-1059.04,0.0001782,2,"2025-08-11T04:31:08.598",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492375,1754886668607,"fUSD",-865.35,0.0001782,2,"2025-08-11T04:31:08.607",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492376,1754886668618,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:08.618",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492377,1754886668628,"fUSD",-2310.21,0.0001782,2,"2025-08-11T04:31:08.628",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492378,1754886668638,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:08.638",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492379,1754886668648,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:08.648",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492380,1754886668658,"fUSD",-1030.57,0.0001782,2,"2025-08-11T04:31:08.658",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492381,1754886668669,"fUSD",-898.11,0.0001782,2,"2025-08-11T04:31:08.669",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492382,1754886668680,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:08.680",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492383,1754886668690,"fUSD",-474.3,0.0001782,2,"2025-08-11T04:31:08.690",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492384,1754886668699,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:08.699",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492385,1754886668709,"fUSD",-445.35,0.0001782,2,"2025-08-11T04:31:08.709",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492386,1754886668718,"fUSD",-754.81,0.0001782,2,"2025-08-11T04:31:08.718",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492387,1754886668727,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:08.727",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492388,1754886668737,"fUSD",-780.7,0.0001782,2,"2025-08-11T04:31:08.737",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492389,1754886668746,"fUSD",-600.96,0.0001782,2,"2025-08-11T04:31:08.746",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492390,1754886668756,"fUSD",-822.971514,0.0001782,2,"2025-08-11T04:31:08.756",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492391,1754886668766,"fUSD",-830.43,0.0001782,2,"2025-08-11T04:31:08.766",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492392,1754886668775,"fUSD",-906.92,0.0001782,2,"2025-08-11T04:31:08.775",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492393,1754886668785,"fUSD",-452.87,0.0001782,2,"2025-08-11T04:31:08.785",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492394,1754886668794,"fUSD",-905.61,0.0001782,2,"2025-08-11T04:31:08.794",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492395,1754886668803,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:08.803",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492396,1754886668813,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:08.813",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492397,1754886668822,"fUSD",-779.35,0.0001782,2,"2025-08-11T04:31:08.822",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492398,1754886668832,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:08.832",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492399,1754886668841,"fUSD",-872.521428,0.0001782,2,"2025-08-11T04:31:08.841",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492400,1754886668851,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:08.851",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492401,1754886668860,"fUSD",-515.391656,0.0001782,2,"2025-08-11T04:31:08.860",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492402,1754886668870,"fUSD",-1163.2,0.0001782,2,"2025-08-11T04:31:08.870",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492403,1754886668880,"fUSD",-911.89,0.0001782,2,"2025-08-11T04:31:08.880",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492404,1754886668889,"fUSD",-801.19,0.0001782,2,"2025-08-11T04:31:08.889",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492405,1754886668899,"fUSD",-440.36,0.0001782,2,"2025-08-11T04:31:08.899",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492406,1754886668909,"fUSD",-1277.31,0.0001782,2,"2025-08-11T04:31:08.909",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492407,1754886668919,"fUSD",-514.07,0.0001782,2,"2025-08-11T04:31:08.919",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492408,1754886668930,"fUSD",-868.29,0.0001782,2,"2025-08-11T04:31:08.930",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492409,1754886668939,"fUSD",-668.83,0.0001782,2,"2025-08-11T04:31:08.939",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492410,1754886668949,"fUSD",-1375.88,0.0001782,2,"2025-08-11T04:31:08.949",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492411,1754886668958,"fUSD",-577.53,0.0001782,2,"2025-08-11T04:31:08.958",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492412,1754886668967,"fUSD",-8456.03,0.0001782,2,"2025-08-11T04:31:08.967",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492413,1754886669063,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:09.063",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492414,1754886669072,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:09.072",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492415,1754886669082,"fUSD",-649.48,0.0001782,2,"2025-08-11T04:31:09.082",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492416,1754886669091,"fUSD",-1680.21,0.0001782,2,"2025-08-11T04:31:09.091",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492417,1754886669099,"fUSD",-1049.17,0.0001782,2,"2025-08-11T04:31:09.099",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492418,1754886669108,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:09.108",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492419,1754886669118,"fUSD",-951.39,0.0001782,2,"2025-08-11T04:31:09.118",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492420,1754886669127,"fUSD",-454.86,0.0001782,2,"2025-08-11T04:31:09.127",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492421,1754886669137,"fUSD",-824.89,0.0001782,2,"2025-08-11T04:31:09.137",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492422,1754886669146,"fUSD",-407.63,0.0001782,2,"2025-08-11T04:31:09.146",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492423,1754886669158,"fUSD",-585.0,0.0001782,2,"2025-08-11T04:31:09.158",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492424,1754886669167,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:09.167",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492425,1754886669178,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:09.178",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492426,1754886669187,"fUSD",-1455.85,0.0001782,2,"2025-08-11T04:31:09.187",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492427,1754886669197,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:09.197",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492428,1754886669206,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:09.206",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492429,1754886669215,"fUSD",-769.24,0.0001782,2,"2025-08-11T04:31:09.215",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492430,1754886669224,"fUSD",-2199.58,0.0001782,2,"2025-08-11T04:31:09.224",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492431,1754886669233,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:09.233",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492432,1754886669242,"fUSD",-655.83,0.0001782,2,"2025-08-11T04:31:09.242",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492433,1754886669251,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:09.251",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492434,1754886669261,"fUSD",-668.14,0.0001782,2,"2025-08-11T04:31:09.261",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492435,1754886669271,"fUSD",-2114.03,0.0001782,2,"2025-08-11T04:31:09.271",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492436,1754886669280,"fUSD",-410.79,0.0001782,2,"2025-08-11T04:31:09.280",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492437,1754886669289,"fUSD",-717.01,0.0001782,2,"2025-08-11T04:31:09.289",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492438,1754886669299,"fUSD",-526.86,0.0001782,2,"2025-08-11T04:31:09.299",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492439,1754886669307,"fUSD",-1612.96,0.0001782,2,"2025-08-11T04:31:09.307",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492440,1754886669320,"fUSD",-1228.52,0.0001782,2,"2025-08-11T04:31:09.320",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492441,1754886669330,"fUSD",-258.02831829,0.0001782,2,"2025-08-11T04:31:09.330",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492442,1754886669339,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:09.339",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492443,1754886669348,"fUSD",-2955.4,0.0001782,2,"2025-08-11T04:31:09.348",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492444,1754886669358,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:09.358",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492445,1754886669367,"fUSD",-2031.05,0.0001782,2,"2025-08-11T04:31:09.367",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492446,1754886669376,"fUSD",-882.39,0.0001782,2,"2025-08-11T04:31:09.376",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492447,1754886669386,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:09.386",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492448,1754886669395,"fUSD",-1330.79,0.0001782,2,"2025-08-11T04:31:09.395",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492449,1754886669405,"fUSD",-715.05,0.0001782,2,"2025-08-11T04:31:09.405",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492450,1754886669415,"fUSD",-1272.39,0.0001782,2,"2025-08-11T04:31:09.415",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492451,1754886669425,"fUSD",-8173.14,0.0001782,2,"2025-08-11T04:31:09.425",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492452,1754886669434,"fUSD",-1781.66,0.0001782,2,"2025-08-11T04:31:09.434",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492453,1754886669444,"fUSD",-477.68,0.0001782,2,"2025-08-11T04:31:09.444",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492454,1754886669453,"fUSD",-1122.75,0.0001782,2,"2025-08-11T04:31:09.453",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492455,1754886669463,"fUSD",-1331.68,0.0001782,2,"2025-08-11T04:31:09.463",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492456,1754886669472,"fUSD",-888.75,0.0001782,2,"2025-08-11T04:31:09.472",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492457,1754886669482,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:09.482",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492458,1754886669492,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:09.492",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492459,1754886669502,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:09.502",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492460,1754886669512,"fUSD",-2038.29,0.0001782,2,"2025-08-11T04:31:09.512",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492461,1754886669523,"fUSD",-554.01,0.0001782,2,"2025-08-11T04:31:09.523",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492462,1754886669533,"fUSD",-651.43,0.0001782,2,"2025-08-11T04:31:09.533",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492463,1754886669543,"fUSD",-1369.36,0.0001782,2,"2025-08-11T04:31:09.543",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492464,1754886669552,"fUSD",-1339.24,0.0001782,2,"2025-08-11T04:31:09.552",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492465,1754886669562,"fUSD",-1803.47,0.0001782,2,"2025-08-11T04:31:09.562",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492466,1754886669572,"fUSD",-1113.52,0.0001782,2,"2025-08-11T04:31:09.572",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492467,1754886669584,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:09.584",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492468,1754886669594,"fUSD",-2663.6,0.0001782,2,"2025-08-11T04:31:09.594",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492469,1754886669603,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:09.603",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492470,1754886669612,"fUSD",-3713.7,0.0001782,2,"2025-08-11T04:31:09.612",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492471,1754886669622,"fUSD",-1153.98,0.0001782,2,"2025-08-11T04:31:09.622",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492472,1754886669631,"fUSD",-1944.28,0.0001782,2,"2025-08-11T04:31:09.631",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492473,1754886669641,"fUSD",-306.57152995,0.0001782,2,"2025-08-11T04:31:09.641",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492474,1754886669650,"fUSD",-1435.98,0.0001782,2,"2025-08-11T04:31:09.650",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492475,1754886669660,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:09.660",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492476,1754886669670,"fUSD",-402.20034348,0.0001782,2,"2025-08-11T04:31:09.670",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492477,1754886669682,"fUSD",-461.94057588,0.0001782,2,"2025-08-11T04:31:09.682",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492478,1754886669692,"fUSD",-2243.73,0.0001782,2,"2025-08-11T04:31:09.692",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492479,1754886669701,"fUSD",-3812.9,0.0001782,2,"2025-08-11T04:31:09.701",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492480,1754886669710,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:09.710",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492481,1754886669720,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:09.720",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492482,1754886669729,"fUSD",-592.95,0.0001782,2,"2025-08-11T04:31:09.729",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492483,1754886669739,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:09.739",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492484,1754886669750,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:09.750",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492485,1754886669760,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:09.760",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492486,1754886669769,"fUSD",-1891.0,0.0001782,2,"2025-08-11T04:31:09.769",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492487,1754886669779,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:09.779",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492488,1754886669788,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:09.788",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492489,1754886669798,"fUSD",-1087.1,0.0001782,2,"2025-08-11T04:31:09.798",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492490,1754886669808,"fUSD",-1589.93,0.0001782,2,"2025-08-11T04:31:09.808",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492491,1754886669818,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:09.818",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492492,1754886669828,"fUSD",-1124.67,0.0001782,2,"2025-08-11T04:31:09.828",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492493,1754886669837,"fUSD",-2878.68,0.0001782,2,"2025-08-11T04:31:09.837",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492494,1754886669847,"fUSD",-495.91,0.0001782,2,"2025-08-11T04:31:09.847",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492495,1754886669856,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:09.856",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492496,1754886669866,"fUSD",-950.56,0.0001782,2,"2025-08-11T04:31:09.866",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492497,1754886669876,"fUSD",-1307.49,0.0001782,2,"2025-08-11T04:31:09.876",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492498,1754886669886,"fUSD",-2695.27,0.0001782,2,"2025-08-11T04:31:09.886",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492499,1754886669896,"fUSD",-856.38,0.0001782,2,"2025-08-11T04:31:09.896",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492500,1754886669906,"fUSD",-739.41,0.0001782,2,"2025-08-11T04:31:09.906",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492501,1754886669915,"fUSD",-1363.59,0.0001782,2,"2025-08-11T04:31:09.915",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492502,1754886669925,"fUSD",-855.45,0.0001782,2,"2025-08-11T04:31:09.925",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492503,1754886669934,"fUSD",-812.2,0.0001782,2,"2025-08-11T04:31:09.934",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492504,1754886669944,"fUSD",-5196.27,0.0001782,2,"2025-08-11T04:31:09.944",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492505,1754886669954,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:09.954",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492506,1754886669963,"fUSD",-5397.17,0.0001782,2,"2025-08-11T04:31:09.963",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492507,1754886669972,"fUSD",-1486.27,0.0001782,2,"2025-08-11T04:31:09.972",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492508,1754886669981,"fUSD",-1285.96,0.0001782,2,"2025-08-11T04:31:09.981",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492509,1754886669991,"fUSD",-2798.96,0.0001782,2,"2025-08-11T04:31:09.991",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492510,1754886670000,"fUSD",-1895.73,0.0001782,2,"2025-08-11T04:31:10.000",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492511,1754886670009,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:10.009",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492512,1754886670018,"fUSD",-806.53,0.0001782,2,"2025-08-11T04:31:10.018",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492513,1754886670028,"fUSD",-1274.2,0.0001782,2,"2025-08-11T04:31:10.028",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492514,1754886670037,"fUSD",-1651.76,0.0001782,2,"2025-08-11T04:31:10.037",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492515,1754886670047,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:10.047",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492516,1754886670057,"fUSD",-1256.2,0.0001782,2,"2025-08-11T04:31:10.057",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492517,1754886670066,"fUSD",-635.75,0.0001782,2,"2025-08-11T04:31:10.066",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492518,1754886670076,"fUSD",-849.98,0.0001782,2,"2025-08-11T04:31:10.076",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492519,1754886670086,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:10.086",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492520,1754886670095,"fUSD",-507.68,0.0001782,2,"2025-08-11T04:31:10.095",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492521,1754886670105,"fUSD",-3620.19,0.0001782,2,"2025-08-11T04:31:10.105",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492522,1754886670116,"fUSD",-538.52,0.0001782,2,"2025-08-11T04:31:10.116",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492523,1754886670126,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:10.126",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492524,1754886670135,"fUSD",-1287.03,0.0001782,2,"2025-08-11T04:31:10.135",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492525,1754886670145,"fUSD",-539.41,0.0001782,2,"2025-08-11T04:31:10.145",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492526,1754886670155,"fUSD",-675.45,0.0001782,2,"2025-08-11T04:31:10.155",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492527,1754886670165,"fUSD",-1583.18,0.0001782,2,"2025-08-11T04:31:10.165",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492528,1754886670174,"fUSD",-701.46,0.0001782,2,"2025-08-11T04:31:10.174",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492529,1754886670184,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:10.184",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492530,1754886670194,"fUSD",-400.0,0.0001782,2,"2025-08-11T04:31:10.194",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492531,1754886670204,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.204",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492532,1754886670214,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.214",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492533,1754886670223,"fUSD",-406.85,0.00017821,2,"2025-08-11T04:31:10.223",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492534,1754886670234,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.234",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492535,1754886670243,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.243",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492536,1754886670253,"fUSD",-711.84,0.00017821,2,"2025-08-11T04:31:10.253",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492537,1754886670264,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.264",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492538,1754886670274,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.274",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492539,1754886670284,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.284",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492540,1754886670293,"fUSD",-524.02,0.00017821,2,"2025-08-11T04:31:10.293",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492541,1754886670303,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.303",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492542,1754886670313,"fUSD",-604.75,0.00017821,2,"2025-08-11T04:31:10.313",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492543,1754886670323,"fUSD",-599.12,0.00017821,2,"2025-08-11T04:31:10.323",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492544,1754886670333,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.333",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492545,1754886670343,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.343",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492546,1754886670353,"fUSD",-982.92,0.00017821,2,"2025-08-11T04:31:10.353",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492547,1754886670362,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.362",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492548,1754886670372,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.372",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492549,1754886670385,"fUSD",-766.83,0.00017821,2,"2025-08-11T04:31:10.385",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492550,1754886670396,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.396",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492551,1754886670405,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.405",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492552,1754886670416,"fUSD",-442.27,0.00017821,2,"2025-08-11T04:31:10.416",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492553,1754886670426,"fUSD",-502.43,0.00017821,2,"2025-08-11T04:31:10.426",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492554,1754886670436,"fUSD",-443.75,0.00017821,2,"2025-08-11T04:31:10.436",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492555,1754886670446,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.446",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492556,1754886670456,"fUSD",-593.67,0.00017821,2,"2025-08-11T04:31:10.456",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492557,1754886670466,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.466",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492558,1754886670476,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.476",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492559,1754886670486,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.486",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492560,1754886670496,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.496",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492561,1754886670507,"fUSD",-222.56257077,0.00017821,2,"2025-08-11T04:31:10.507",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492562,1754886670517,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.517",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492563,1754886670527,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.527",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492564,1754886670537,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.537",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492565,1754886670548,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.548",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492566,1754886670558,"fUSD",-984.1,0.00017821,2,"2025-08-11T04:31:10.558",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492567,1754886670568,"fUSD",-270.42955711,0.00017821,2,"2025-08-11T04:31:10.568",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492568,1754886670580,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.580",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492569,1754886670593,"fUSD",-530.48005159,0.00017821,2,"2025-08-11T04:31:10.593",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492570,1754886670603,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.603",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492571,1754886670613,"fUSD",-530.59,0.00017821,2,"2025-08-11T04:31:10.613",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492572,1754886670624,"fUSD",-268.01,0.00017821,2,"2025-08-11T04:31:10.624",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492573,1754886670634,"fUSD",-408.13,0.00017821,2,"2025-08-11T04:31:10.634",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492574,1754886670644,"fUSD",-796.23,0.00017821,2,"2025-08-11T04:31:10.644",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492575,1754886670655,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.655",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492576,1754886670666,"fUSD",-459.01,0.00017821,2,"2025-08-11T04:31:10.666",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492577,1754886670676,"fUSD",-1031.28,0.00017821,2,"2025-08-11T04:31:10.676",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492578,1754886670686,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.686",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492579,1754886670698,"fUSD",-490.33,0.00017821,2,"2025-08-11T04:31:10.698",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492580,1754886670708,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.708",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492581,1754886670720,"fUSD",-562.38,0.00017821,2,"2025-08-11T04:31:10.720",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492582,1754886670731,"fUSD",-589.46,0.00017821,2,"2025-08-11T04:31:10.731",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492583,1754886670741,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.741",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492584,1754886670752,"fUSD",-435.55,0.00017821,2,"2025-08-11T04:31:10.752",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492585,1754886670762,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.762",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492586,1754886670772,"fUSD",-498.17,0.00017821,2,"2025-08-11T04:31:10.772",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492587,1754886670783,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.783",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492588,1754886670792,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.792",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492589,1754886670803,"fUSD",-498.63,0.00017821,2,"2025-08-11T04:31:10.803",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492590,1754886670812,"fUSD",-460.0,0.00017821,2,"2025-08-11T04:31:10.812",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492591,1754886670822,"fUSD",-409.56,0.00017821,2,"2025-08-11T04:31:10.822",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492592,1754886670832,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.832",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492593,1754886670842,"fUSD",-567.63,0.00017821,2,"2025-08-11T04:31:10.842",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492594,1754886670852,"fUSD",-690.83,0.00017821,2,"2025-08-11T04:31:10.852",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492595,1754886670863,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.863",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492596,1754886670873,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.873",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492597,1754886670883,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.883",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492598,1754886670893,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.893",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492599,1754886670903,"fUSD",-710.53,0.00017821,2,"2025-08-11T04:31:10.903",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492600,1754886670914,"fUSD",-436.05,0.00017821,2,"2025-08-11T04:31:10.914",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492601,1754886670924,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.924",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492602,1754886670935,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.935",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492603,1754886670944,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.944",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492604,1754886670954,"fUSD",-175.06985073,0.00017821,2,"2025-08-11T04:31:10.954",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492605,1754886670964,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.964",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492606,1754886670974,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.974",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492607,1754886670983,"fUSD",-342.71754254,0.00017821,2,"2025-08-11T04:31:10.983",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492608,1754886670993,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:10.993",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492609,1754886671003,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.003",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492610,1754886671012,"fUSD",-502.26,0.00017821,2,"2025-08-11T04:31:11.012",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492611,1754886671022,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.022",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492612,1754886671032,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.032",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492613,1754886671042,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.042",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492614,1754886671052,"fUSD",-564.3,0.00017821,2,"2025-08-11T04:31:11.052",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492615,1754886671063,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.063",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492616,1754886671073,"fUSD",-249.51767764,0.00017821,2,"2025-08-11T04:31:11.073",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492617,1754886671083,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.083",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492618,1754886671094,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.094",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492619,1754886671104,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.104",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492620,1754886671114,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.114",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492621,1754886671124,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.124",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492622,1754886671134,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.134",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492623,1754886671143,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.143",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492624,1754886671153,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.153",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492625,1754886671163,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.163",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492626,1754886671173,"fUSD",-638.71,0.00017821,2,"2025-08-11T04:31:11.173",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492627,1754886671184,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.184",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492628,1754886671194,"fUSD",-512.9,0.00017821,2,"2025-08-11T04:31:11.194",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492629,1754886671204,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.204",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492630,1754886671214,"fUSD",-1168.39,0.00017821,2,"2025-08-11T04:31:11.214",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492631,1754886671224,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.224",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492632,1754886671233,"fUSD",-816.18,0.00017821,2,"2025-08-11T04:31:11.233",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492633,1754886671243,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.243",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492634,1754886671253,"fUSD",-408.21469106,0.00017821,2,"2025-08-11T04:31:11.253",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492635,1754886671262,"fUSD",-1319.27,0.00017821,2,"2025-08-11T04:31:11.262",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492636,1754886671272,"fUSD",-404.75014074,0.00017821,2,"2025-08-11T04:31:11.272",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492637,1754886671282,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.282",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492638,1754886671292,"fUSD",-848.1,0.00017821,2,"2025-08-11T04:31:11.292",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492639,1754886671302,"fUSD",-1000.0,0.00017821,2,"2025-08-11T04:31:11.302",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492640,1754886671312,"fUSD",-452.23,0.00017821,2,"2025-08-11T04:31:11.312",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492641,1754886671322,"fUSD",-763.33,0.00017821,2,"2025-08-11T04:31:11.322",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492642,1754886671332,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.332",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492643,1754886671342,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.342",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492644,1754886671352,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.352",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492645,1754886671362,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.362",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492646,1754886671372,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.372",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492647,1754886671382,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.382",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492648,1754886671392,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.392",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492649,1754886671402,"fUSD",-534.83,0.00017821,2,"2025-08-11T04:31:11.402",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492650,1754886671412,"fUSD",-1432.31,0.00017821,2,"2025-08-11T04:31:11.412",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492651,1754886671422,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.422",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492652,1754886671436,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.436",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492653,1754886671450,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.450",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492654,1754886671460,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.460",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492655,1754886671471,"fUSD",-1096.29,0.00017821,2,"2025-08-11T04:31:11.471",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492656,1754886671481,"fUSD",-481.17,0.00017821,2,"2025-08-11T04:31:11.481",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492657,1754886671492,"fUSD",-500.1,0.00017821,2,"2025-08-11T04:31:11.492",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492658,1754886671502,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.502",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492659,1754886671512,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.512",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492660,1754886671522,"fUSD",-1173.96,0.00017821,2,"2025-08-11T04:31:11.522",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492661,1754886671532,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.532",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492662,1754886671542,"fUSD",-402.28,0.00017821,2,"2025-08-11T04:31:11.542",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492663,1754886671552,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.552",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492664,1754886671562,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.562",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492665,1754886671573,"fUSD",-1368.54,0.00017821,2,"2025-08-11T04:31:11.573",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492666,1754886671585,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.585",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492667,1754886671595,"fUSD",-752.63,0.00017821,2,"2025-08-11T04:31:11.595",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492668,1754886671605,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.605",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492669,1754886671616,"fUSD",-538.48,0.00017821,2,"2025-08-11T04:31:11.616",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492670,1754886671628,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.628",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492671,1754886671638,"fUSD",-673.3,0.00017821,2,"2025-08-11T04:31:11.638",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492672,1754886671649,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.649",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492673,1754886671659,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.659",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492674,1754886671671,"fUSD",-1433.44,0.00017821,2,"2025-08-11T04:31:11.671",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492675,1754886671685,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.685",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492676,1754886671695,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.695",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492677,1754886671704,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.704",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492678,1754886671714,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.714",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492679,1754886671725,"fUSD",-1225.04,0.00017821,2,"2025-08-11T04:31:11.725",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492680,1754886671735,"fUSD",-740.04,0.00017821,2,"2025-08-11T04:31:11.735",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492681,1754886671744,"fUSD",-1059.77,0.00017821,2,"2025-08-11T04:31:11.744",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492682,1754886671755,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.755",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492683,1754886671765,"fUSD",-524.56755932,0.00017821,2,"2025-08-11T04:31:11.765",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492684,1754886671775,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.775",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492685,1754886671785,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.785",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492686,1754886671796,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.796",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492687,1754886671805,"fUSD",-291.55485447,0.00017821,2,"2025-08-11T04:31:11.805",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492688,1754886671815,"fUSD",-1292.83,0.00017821,2,"2025-08-11T04:31:11.815",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492689,1754886671825,"fUSD",-2940.45,0.00017821,2,"2025-08-11T04:31:11.825",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492690,1754886671835,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.835",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492691,1754886671846,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.846",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492692,1754886671856,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.856",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492693,1754886671866,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.866",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492694,1754886671876,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.876",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492695,1754886671886,"fUSD",-704.09,0.00017821,2,"2025-08-11T04:31:11.886",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492696,1754886671895,"fUSD",-1244.19,0.00017821,2,"2025-08-11T04:31:11.895",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492697,1754886671906,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.906",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492698,1754886671915,"fUSD",-963.23,0.00017821,2,"2025-08-11T04:31:11.915",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492699,1754886671926,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.926",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492700,1754886671937,"fUSD",-505.67,0.00017821,2,"2025-08-11T04:31:11.937",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492701,1754886671948,"fUSD",-503.46,0.00017821,2,"2025-08-11T04:31:11.948",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492702,1754886671958,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.958",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492703,1754886671969,"fUSD",-1351.37,0.00017821,2,"2025-08-11T04:31:11.969",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492704,1754886671979,"fUSD",-1548.12,0.00017821,2,"2025-08-11T04:31:11.979",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492705,1754886671990,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:11.990",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492706,1754886672000,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:12.000",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492707,1754886672011,"fUSD",-439.78,0.00017821,2,"2025-08-11T04:31:12.011",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492708,1754886672021,"fUSD",-808.08,0.00017821,2,"2025-08-11T04:31:12.021",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492709,1754886672032,"fUSD",-2199.24,0.00017821,2,"2025-08-11T04:31:12.032",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492710,1754886672042,"fUSD",-1408.18,0.00017821,2,"2025-08-11T04:31:12.042",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492711,1754886672052,"fUSD",-500.32454,0.00017821,2,"2025-08-11T04:31:12.052",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492712,1754886672062,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:12.062",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492713,1754886672073,"fUSD",-753.75,0.00017821,2,"2025-08-11T04:31:12.073",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492714,1754886672084,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:12.084",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492715,1754886672094,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:12.094",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492716,1754886672105,"fUSD",-533.78,0.00017821,2,"2025-08-11T04:31:12.105",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492717,1754886672115,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:12.115",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492718,1754886672125,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:12.125",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492719,1754886672136,"fUSD",-516.94,0.00017821,2,"2025-08-11T04:31:12.136",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492720,1754886672146,"fUSD",-522.70959398,0.00017821,2,"2025-08-11T04:31:12.146",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492721,1754886672156,"fUSD",-1025.15,0.00017821,2,"2025-08-11T04:31:12.156",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492722,1754886672165,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:12.165",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492723,1754886672175,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:12.175",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492724,1754886672186,"fUSD",-1428.05,0.00017821,2,"2025-08-11T04:31:12.186",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492725,1754886672195,"fUSD",-1684.69,0.00017821,2,"2025-08-11T04:31:12.195",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492726,1754886672205,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:12.205",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492727,1754886672216,"fUSD",-1041.68,0.00017821,2,"2025-08-11T04:31:12.216",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492728,1754886672226,"fUSD",-403.11143765,0.00017821,2,"2025-08-11T04:31:12.226",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492729,1754886672235,"fUSD",-1024.18,0.00017821,2,"2025-08-11T04:31:12.235",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492730,1754886672245,"fUSD",-460.06398876,0.00017821,2,"2025-08-11T04:31:12.245",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492731,1754886672254,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:12.254",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492732,1754886672264,"fUSD",-1016.3,0.00017821,2,"2025-08-11T04:31:12.264",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492733,1754886672274,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:12.274",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492734,1754886672284,"fUSD",-819.85,0.00017821,2,"2025-08-11T04:31:12.284",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492735,1754886672294,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:12.294",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492736,1754886672304,"fUSD",-234.9069106,0.00017821,2,"2025-08-11T04:31:12.304",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492737,1754886672313,"fUSD",-1791.52,0.00017821,2,"2025-08-11T04:31:12.313",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492738,1754886672324,"fUSD",-448.18,0.00017821,2,"2025-08-11T04:31:12.324",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492739,1754886672334,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:12.334",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492740,1754886672344,"fUSD",-973.65,0.00017821,2,"2025-08-11T04:31:12.344",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492741,1754886672353,"fUSD",-718.62,0.00017821,2,"2025-08-11T04:31:12.353",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492742,1754886672363,"fUSD",-454.71,0.00017821,2,"2025-08-11T04:31:12.363",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492743,1754886672372,"fUSD",-538.94,0.00017821,2,"2025-08-11T04:31:12.372",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492744,1754886672382,"fUSD",-420.94,0.00017821,2,"2025-08-11T04:31:12.382",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492745,1754886672392,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:12.392",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492746,1754886672402,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:12.402",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492747,1754886672412,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:12.412",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492748,1754886672422,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:12.422",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492749,1754886672659,"fUSD",-634.12,0.00017821,2,"2025-08-11T04:31:12.659",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492750,1754886672677,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:12.677",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492751,1754886672691,"fUSD",-708.01,0.00017821,2,"2025-08-11T04:31:12.691",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492752,1754886672701,"fUSD",-556.52,0.00017821,2,"2025-08-11T04:31:12.701",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492753,1754886672710,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:12.710",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492754,1754886672719,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:12.719",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492755,1754886672727,"fUSD",-1061.75,0.00017821,2,"2025-08-11T04:31:12.727",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492756,1754886672736,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:12.736",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492757,1754886672745,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:12.745",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492758,1754886672754,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:12.754",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492759,1754886672763,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:12.763",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492760,1754886672772,"fUSD",-525.70047935,0.00017821,2,"2025-08-11T04:31:12.772",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492761,1754886672782,"fUSD",-914.47,0.00017821,2,"2025-08-11T04:31:12.782",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492762,1754886672791,"fUSD",-299.39408956,0.00017821,2,"2025-08-11T04:31:12.791",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492763,1754886672800,"fUSD",-2216.94,0.00017821,2,"2025-08-11T04:31:12.800",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492764,1754886672809,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:12.809",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492765,1754886672819,"fUSD",-504.42,0.00017821,2,"2025-08-11T04:31:12.819",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492766,1754886672828,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:12.828",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492767,1754886672838,"fUSD",-852.11,0.00017821,2,"2025-08-11T04:31:12.838",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492768,1754886672847,"fUSD",-428.45853223,0.00017821,2,"2025-08-11T04:31:12.847",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492769,1754886672857,"fUSD",-2132.0,0.00017821,2,"2025-08-11T04:31:12.857",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492770,1754886672866,"fUSD",-929.86,0.00017821,2,"2025-08-11T04:31:12.866",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492771,1754886672875,"fUSD",-1043.97,0.00017821,2,"2025-08-11T04:31:12.875",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492772,1754886672885,"fUSD",-1784.51,0.00017821,2,"2025-08-11T04:31:12.885",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492773,1754886672894,"fUSD",-161.06069301,0.00017821,2,"2025-08-11T04:31:12.894",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492774,1754886672904,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:12.904",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492775,1754886672916,"fUSD",-1951.39,0.00017821,2,"2025-08-11T04:31:12.916",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492776,1754886672927,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:12.927",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492777,1754886672936,"fUSD",-2489.93,0.00017821,2,"2025-08-11T04:31:12.936",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492778,1754886672945,"fUSD",-466.31,0.00017821,2,"2025-08-11T04:31:12.945",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492779,1754886672954,"fUSD",-1184.34,0.00017821,2,"2025-08-11T04:31:12.954",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492780,1754886672964,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:12.964",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492781,1754886672973,"fUSD",-933.41,0.00017821,2,"2025-08-11T04:31:12.973",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492782,1754886672982,"fUSD",-937.87,0.00017821,2,"2025-08-11T04:31:12.982",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492783,1754886672991,"fUSD",-673.61,0.00017821,2,"2025-08-11T04:31:12.991",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492784,1754886673000,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:13.000",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492785,1754886673010,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:13.010",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492786,1754886673019,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:13.019",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492787,1754886673028,"fUSD",-2511.12,0.00017821,2,"2025-08-11T04:31:13.028",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492788,1754886673037,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:13.037",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492789,1754886673046,"fUSD",-1694.6,0.00017821,2,"2025-08-11T04:31:13.046",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492790,1754886673056,"fUSD",-460.89664741,0.00017821,2,"2025-08-11T04:31:13.056",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492791,1754886673065,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:13.065",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492792,1754886673076,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:13.076",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492793,1754886673087,"fUSD",-471.33808039,0.00017821,2,"2025-08-11T04:31:13.087",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492794,1754886673097,"fUSD",-471.5,0.00017821,2,"2025-08-11T04:31:13.097",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492795,1754886673106,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:13.106",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492796,1754886673116,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:13.116",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492797,1754886673126,"fUSD",-1957.86,0.00017821,2,"2025-08-11T04:31:13.126",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492798,1754886673136,"fUSD",-844.51,0.00017821,2,"2025-08-11T04:31:13.136",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492799,1754886673146,"fUSD",-3867.29,0.00017821,2,"2025-08-11T04:31:13.146",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492800,1754886673155,"fUSD",-467.28502337,0.00017821,2,"2025-08-11T04:31:13.155",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492801,1754886673164,"fUSD",-420.28,0.00017821,2,"2025-08-11T04:31:13.164",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492802,1754886673174,"fUSD",-252.5709185,0.00017821,2,"2025-08-11T04:31:13.174",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492803,1754886673184,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:13.184",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492804,1754886673194,"fUSD",-1922.57,0.00017821,2,"2025-08-11T04:31:13.194",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492805,1754886673203,"fUSD",-2073.51,0.00017821,2,"2025-08-11T04:31:13.203",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492806,1754886673212,"fUSD",-2662.56,0.00017821,2,"2025-08-11T04:31:13.212",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492807,1754886673222,"fUSD",-541.33935679,0.00017821,2,"2025-08-11T04:31:13.222",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492808,1754886673231,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:13.231",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492809,1754886673240,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:13.240",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492810,1754886673249,"fUSD",-649.45,0.00017821,2,"2025-08-11T04:31:13.249",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492811,1754886673259,"fUSD",-965.39,0.00017821,2,"2025-08-11T04:31:13.259",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492812,1754886673269,"fUSD",-2303.33,0.00017821,2,"2025-08-11T04:31:13.269",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492813,1754886673278,"fUSD",-1938.9,0.00017821,2,"2025-08-11T04:31:13.278",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492814,1754886673288,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:13.288",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492815,1754886673297,"fUSD",-4737.79,0.00017821,2,"2025-08-11T04:31:13.297",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492816,1754886673307,"fUSD",-443.09,0.00017821,2,"2025-08-11T04:31:13.307",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492817,1754886673317,"fUSD",-1611.6,0.00017821,2,"2025-08-11T04:31:13.317",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492818,1754886673326,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:13.326",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492819,1754886673335,"fUSD",-620.19,0.00017821,2,"2025-08-11T04:31:13.335",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492820,1754886673345,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:13.345",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492821,1754886673354,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:13.354",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492822,1754886673364,"fUSD",-494.05,0.00017821,2,"2025-08-11T04:31:13.364",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492823,1754886673373,"fUSD",-406.81540151,0.00017821,2,"2025-08-11T04:31:13.373",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492824,1754886673382,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:13.382",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492825,1754886673392,"fUSD",-3411.58,0.00017821,2,"2025-08-11T04:31:13.392",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492826,1754886673402,"fUSD",-531.09891513,0.00017821,2,"2025-08-11T04:31:13.402",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492827,1754886673413,"fUSD",-1364.24,0.00017821,2,"2025-08-11T04:31:13.413",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492828,1754886673423,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:13.423",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492829,1754886673432,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:13.432",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492830,1754886673441,"fUSD",-414.40153782,0.00017821,2,"2025-08-11T04:31:13.441",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492831,1754886673450,"fUSD",-471.79860661,0.00017821,2,"2025-08-11T04:31:13.450",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492832,1754886673460,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:13.460",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492833,1754886673469,"fUSD",-928.56,0.00017821,2,"2025-08-11T04:31:13.469",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492834,1754886673479,"fUSD",-734.37,0.00017821,2,"2025-08-11T04:31:13.479",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492835,1754886673488,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:13.488",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492836,1754886673498,"fUSD",-1639.26,0.00017821,2,"2025-08-11T04:31:13.498",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492837,1754886673507,"fUSD",-453.0,0.00017821,2,"2025-08-11T04:31:13.507",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492838,1754886673516,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:13.516",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492839,1754886673526,"fUSD",-964.97,0.00017821,2,"2025-08-11T04:31:13.526",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492840,1754886673535,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:13.535",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492841,1754886673545,"fUSD",-2514.27,0.00017821,2,"2025-08-11T04:31:13.545",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492842,1754886673555,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:13.555",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492843,1754886673564,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:13.564",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492844,1754886673573,"fUSD",-403.57631305,0.00017821,2,"2025-08-11T04:31:13.573",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492845,1754886673583,"fUSD",-426.85,0.00017821,2,"2025-08-11T04:31:13.583",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492846,1754886673594,"fUSD",-1646.59,0.00017821,2,"2025-08-11T04:31:13.594",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492847,1754886673604,"fUSD",-566.96,0.00017821,2,"2025-08-11T04:31:13.604",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492848,1754886673613,"fUSD",-489.19,0.00017821,2,"2025-08-11T04:31:13.613",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492849,1754886673623,"fUSD",-4613.12,0.00017821,2,"2025-08-11T04:31:13.623",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492850,1754886673632,"fUSD",-990.1,0.00017821,2,"2025-08-11T04:31:13.632",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492851,1754886673642,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:13.642",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492852,1754886673651,"fUSD",-1627.5,0.00017821,2,"2025-08-11T04:31:13.651",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492853,1754886673660,"fUSD",-539.83868269,0.00017821,2,"2025-08-11T04:31:13.660",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492854,1754886673670,"fUSD",-1052.13,0.00017821,2,"2025-08-11T04:31:13.670",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492855,1754886673680,"fUSD",-1864.85,0.00017821,2,"2025-08-11T04:31:13.680",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492856,1754886673690,"fUSD",-1421.55,0.00017821,2,"2025-08-11T04:31:13.690",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492857,1754886673699,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:13.699",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492858,1754886673709,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:13.709",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492859,1754886673718,"fUSD",-667.49,0.00017821,2,"2025-08-11T04:31:13.718",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492860,1754886673727,"fUSD",-520.0,0.00017821,2,"2025-08-11T04:31:13.727",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492861,1754886673737,"fUSD",-2035.68,0.00017821,2,"2025-08-11T04:31:13.737",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492862,1754886673746,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:13.746",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492863,1754886673756,"fUSD",-219.76638308,0.00017821,2,"2025-08-11T04:31:13.756",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492864,1754886673765,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:13.765",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492865,1754886673775,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:13.775",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492866,1754886673784,"fUSD",-2455.42,0.00017821,2,"2025-08-11T04:31:13.784",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492867,1754886673793,"fUSD",-963.99,0.00017821,2,"2025-08-11T04:31:13.793",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492868,1754886673802,"fUSD",-233.7604655,0.00017821,2,"2025-08-11T04:31:13.802",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492869,1754886673812,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:13.812",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492870,1754886673822,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:13.822",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492871,1754886673831,"fUSD",-1921.78,0.00017821,2,"2025-08-11T04:31:13.831",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492872,1754886673841,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:13.841",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492873,1754886673850,"fUSD",-857.46,0.00017821,2,"2025-08-11T04:31:13.850",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492874,1754886673860,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:13.860",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492875,1754886673869,"fUSD",-1592.26,0.00017821,2,"2025-08-11T04:31:13.869",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492876,1754886673879,"fUSD",-7913.38,0.00017821,2,"2025-08-11T04:31:13.879",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492877,1754886673889,"fUSD",-192.63711539,0.00017821,2,"2025-08-11T04:31:13.889",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492878,1754886673898,"fUSD",-879.48,0.00017821,2,"2025-08-11T04:31:13.898",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492879,1754886673907,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:13.907",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492880,1754886673916,"fUSD",-740.94,0.00017821,2,"2025-08-11T04:31:13.916",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492881,1754886673925,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:13.925",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492882,1754886673936,"fUSD",-1614.05,0.00017821,2,"2025-08-11T04:31:13.936",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492883,1754886673945,"fUSD",-403.59,0.00017821,2,"2025-08-11T04:31:13.945",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492884,1754886673954,"fUSD",-565.32,0.00017821,2,"2025-08-11T04:31:13.954",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492885,1754886673964,"fUSD",-839.55,0.00017821,2,"2025-08-11T04:31:13.964",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492886,1754886673975,"fUSD",-504.78,0.00017821,2,"2025-08-11T04:31:13.975",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492887,1754886673987,"fUSD",-2321.56,0.00017821,2,"2025-08-11T04:31:13.987",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492888,1754886673997,"fUSD",-639.29,0.00017821,2,"2025-08-11T04:31:13.997",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492889,1754886674007,"fUSD",-1629.58,0.00017821,2,"2025-08-11T04:31:14.007",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492890,1754886674017,"fUSD",-939.98,0.00017821,2,"2025-08-11T04:31:14.017",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492891,1754886674027,"fUSD",-1323.73,0.00017821,2,"2025-08-11T04:31:14.027",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492892,1754886674036,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:14.036",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492893,1754886674046,"fUSD",-1738.72,0.00017821,2,"2025-08-11T04:31:14.046",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492894,1754886674055,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:14.055",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492895,1754886674065,"fUSD",-474.63234673,0.00017821,2,"2025-08-11T04:31:14.065",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492896,1754886674074,"fUSD",-2334.26,0.00017821,2,"2025-08-11T04:31:14.074",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492897,1754886674084,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:14.084",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492898,1754886674094,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:14.094",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492899,1754886674103,"fUSD",-2203.02,0.00017821,2,"2025-08-11T04:31:14.103",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492900,1754886674112,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:14.112",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492901,1754886674122,"fUSD",-866.1,0.00017821,2,"2025-08-11T04:31:14.122",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492902,1754886674131,"fUSD",-454.63,0.00017821,2,"2025-08-11T04:31:14.131",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492903,1754886674141,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:14.141",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492904,1754886674150,"fUSD",-590.93,0.00017821,2,"2025-08-11T04:31:14.150",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492905,1754886674159,"fUSD",-1370.62,0.00017821,2,"2025-08-11T04:31:14.159",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492906,1754886674169,"fUSD",-428.1,0.00017821,2,"2025-08-11T04:31:14.169",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492907,1754886674178,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:14.178",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492908,1754886674187,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:14.187",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492909,1754886674197,"fUSD",-792.73,0.00017821,2,"2025-08-11T04:31:14.197",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492910,1754886674206,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:14.206",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492911,1754886674215,"fUSD",-1841.0,0.00017821,2,"2025-08-11T04:31:14.215",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492912,1754886674224,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:14.224",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492913,1754886674234,"fUSD",-822.77,0.00017821,2,"2025-08-11T04:31:14.234",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492914,1754886674243,"fUSD",-1944.13,0.00017821,2,"2025-08-11T04:31:14.243",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492915,1754886674253,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:14.253",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492916,1754886674262,"fUSD",-621.88,0.00017821,2,"2025-08-11T04:31:14.262",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492917,1754886674271,"fUSD",-3548.7,0.00017821,2,"2025-08-11T04:31:14.271",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492918,1754886674280,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:14.280",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492919,1754886674290,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:14.290",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492920,1754886674299,"fUSD",-808.04,0.00017821,2,"2025-08-11T04:31:14.299",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492921,1754886674308,"fUSD",-1925.87,0.00017821,2,"2025-08-11T04:31:14.308",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492922,1754886674317,"fUSD",-1150.74,0.00017821,2,"2025-08-11T04:31:14.317",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492923,1754886674326,"fUSD",-421.99,0.00017821,2,"2025-08-11T04:31:14.326",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492924,1754886674335,"fUSD",-1979.32,0.00017821,2,"2025-08-11T04:31:14.335",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492925,1754886674345,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:14.345",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492926,1754886674354,"fUSD",-499.88,0.00017821,2,"2025-08-11T04:31:14.354",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492927,1754886674363,"fUSD",-436.14,0.00017821,2,"2025-08-11T04:31:14.363",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492928,1754886674372,"fUSD",-450.76,0.00017821,2,"2025-08-11T04:31:14.372",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492929,1754886674381,"fUSD",-848.85,0.00017821,2,"2025-08-11T04:31:14.381",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492930,1754886674390,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:14.390",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492931,1754886674399,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:14.399",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492932,1754886674409,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:14.409",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492933,1754886674418,"fUSD",-449.78,0.00017821,2,"2025-08-11T04:31:14.418",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492934,1754886674427,"fUSD",-4500.31,0.00017821,2,"2025-08-11T04:31:14.427",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492935,1754886674437,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:14.437",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492936,1754886674446,"fUSD",-526.54031001,0.00017821,2,"2025-08-11T04:31:14.446",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492937,1754886674456,"fUSD",-1272.95,0.00017821,2,"2025-08-11T04:31:14.456",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492938,1754886674465,"fUSD",-2845.53,0.00017821,2,"2025-08-11T04:31:14.465",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492939,1754886674475,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:14.475",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492940,1754886674484,"fUSD",-2568.52,0.00017821,2,"2025-08-11T04:31:14.484",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492941,1754886674493,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:14.493",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492942,1754886674502,"fUSD",-5336.15,0.00017821,2,"2025-08-11T04:31:14.502",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492943,1754886674512,"fUSD",-906.0,0.00017821,2,"2025-08-11T04:31:14.512",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492944,1754886674521,"fUSD",-817.46,0.00017821,2,"2025-08-11T04:31:14.521",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492945,1754886674530,"fUSD",-1189.6,0.00017821,2,"2025-08-11T04:31:14.530",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492946,1754886674539,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:14.539",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492947,1754886674549,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:14.549",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492948,1754886674558,"fUSD",-400.0,0.00017821,2,"2025-08-11T04:31:14.558",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492949,1754886674567,"fUSD",-298.03,0.00017826,2,"2025-08-11T04:31:14.567",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492950,1754886674577,"fUSD",-150.0,0.00017831,2,"2025-08-11T04:31:14.577",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492951,1754886674589,"fUSD",-150.0,0.00017839,2,"2025-08-11T04:31:14.589",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492952,1754886674598,"fUSD",-150.0,0.00017841,2,"2025-08-11T04:31:14.598",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492953,1754886674607,"fUSD",-150.0,0.00017841,2,"2025-08-11T04:31:14.607",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492954,1754886674617,"fUSD",-1000.0,0.00017842,2,"2025-08-11T04:31:14.617",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492955,1754886674626,"fUSD",-205.0,0.0001786,2,"2025-08-11T04:31:14.626",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492956,1754886674635,"fUSD",-150.0,0.00017862,2,"2025-08-11T04:31:14.635",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492957,1754886674645,"fUSD",-350.0,0.00017866,2,"2025-08-11T04:31:14.645",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492958,1754886674654,"fUSD",-168.0,0.00017866,2,"2025-08-11T04:31:14.654",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492959,1754886674664,"fUSD",-168.0,0.00017869,2,"2025-08-11T04:31:14.664",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492960,1754886674674,"fUSD",-376.0,0.00017881,2,"2025-08-11T04:31:14.674",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492961,1754886674685,"fUSD",-1216.0,0.00017884,2,"2025-08-11T04:31:14.685",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492962,1754886674694,"fUSD",-387.53783239,0.000179,2,"2025-08-11T04:31:14.694",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492963,1754886674703,"fUSD",-387.53783237,0.000179,2,"2025-08-11T04:31:14.703",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492964,1754886674712,"fUSD",-387.53783237,0.000179,2,"2025-08-11T04:31:14.712",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492965,1754886674721,"fUSD",-387.53783237,0.000179,2,"2025-08-11T04:31:14.721",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492966,1754886674730,"fUSD",-387.53783237,0.000179,2,"2025-08-11T04:31:14.730",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492967,1754886674740,"fUSD",-387.53783237,0.000179,2,"2025-08-11T04:31:14.740",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492968,1754886674749,"fUSD",-387.53783237,0.000179,2,"2025-08-11T04:31:14.749",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492969,1754886674758,"fUSD",-387.53783237,0.000179,2,"2025-08-11T04:31:14.758",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492970,1754886674767,"fUSD",-387.53783237,0.000179,2,"2025-08-11T04:31:14.767",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492971,1754886674776,"fUSD",-387.53783237,0.000179,2,"2025-08-11T04:31:14.776",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492972,1754886674785,"fUSD",-387.53783237,0.000179,2,"2025-08-11T04:31:14.785",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492973,1754886674794,"fUSD",-387.53783237,0.000179,2,"2025-08-11T04:31:14.794",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492974,1754886674803,"fUSD",-387.53783237,0.000179,2,"2025-08-11T04:31:14.803",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492975,1754886674812,"fUSD",-387.53783237,0.000179,2,"2025-08-11T04:31:14.812",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492976,1754886674822,"fUSD",-387.53783237,0.000179,2,"2025-08-11T04:31:14.822",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492977,1754886674831,"fUSD",-387.53783237,0.000179,2,"2025-08-11T04:31:14.831",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492978,1754886674841,"fUSD",-387.53783237,0.000179,2,"2025-08-11T04:31:14.841",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492979,1754886674850,"fUSD",-387.53783237,0.000179,2,"2025-08-11T04:31:14.850",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492980,1754886674859,"fUSD",-387.53783237,0.000179,2,"2025-08-11T04:31:14.859",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492981,1754886674868,"fUSD",-387.53783237,0.000179,2,"2025-08-11T04:31:14.868",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492982,1754886674877,"fUSD",-168.0,0.00017919,2,"2025-08-11T04:31:14.877",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492983,1754886674886,"fUSD",-500.0,0.00017964,2,"2025-08-11T04:31:14.886",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492984,1754886674896,"fUSD",-1000.0,0.00017965,2,"2025-08-11T04:31:14.896",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492985,1754886674905,"fUSD",-160.24718503,0.00017969,2,"2025-08-11T04:31:14.905",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492986,1754886674914,"fUSD",-500.0,0.00017969,2,"2025-08-11T04:31:14.914",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492987,1754886674923,"fUSD",-500.0,0.00017973,2,"2025-08-11T04:31:14.923",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492988,1754886674933,"fUSD",-500.0,0.00017973,2,"2025-08-11T04:31:14.933",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492989,1754886674943,"fUSD",-500.0,0.00017973,2,"2025-08-11T04:31:14.943",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492990,1754886674952,"fUSD",-500.0,0.00017973,2,"2025-08-11T04:31:14.952",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492991,1754886674961,"fUSD",-500.0,0.00017973,2,"2025-08-11T04:31:14.961",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492992,1754886674971,"fUSD",-500.0,0.00017973,2,"2025-08-11T04:31:14.971",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492993,1754886674980,"fUSD",-501.35361219,0.00017973,2,"2025-08-11T04:31:14.980",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492994,1754886674989,"fUSD",-500.0,0.00017973,2,"2025-08-11T04:31:14.989",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492995,1754886674999,"fUSD",-500.0,0.00017973,2,"2025-08-11T04:31:14.999",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492996,1754886675008,"fUSD",-500.0,0.00017973,2,"2025-08-11T04:31:15.008",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492997,1754886675017,"fUSD",-500.0,0.00017973,2,"2025-08-11T04:31:15.017",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492998,1754886675027,"fUSD",-500.0,0.00017973,2,"2025-08-11T04:31:15.027",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378492999,1754886675036,"fUSD",-502.79054434,0.00017973,2,"2025-08-11T04:31:15.036",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493000,1754886675045,"fUSD",-501.2657223,0.00017973,2,"2025-08-11T04:31:15.045",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493001,1754886675055,"fUSD",-500.0,0.00017973,2,"2025-08-11T04:31:15.055",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493002,1754886675064,"fUSD",-500.0,0.00017973,2,"2025-08-11T04:31:15.064",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493003,1754886675073,"fUSD",-500.0,0.00017973,2,"2025-08-11T04:31:15.073",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493004,1754886675083,"fUSD",-520.30856992,0.00017973,2,"2025-08-11T04:31:15.083",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493005,1754886675092,"fUSD",-500.59583664,0.00017973,2,"2025-08-11T04:31:15.092",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493006,1754886675102,"fUSD",-500.0,0.00017973,2,"2025-08-11T04:31:15.102",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493007,1754886675111,"fUSD",-502.25756683,0.00017973,2,"2025-08-11T04:31:15.111",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493008,1754886675120,"fUSD",-500.0,0.00017973,2,"2025-08-11T04:31:15.120",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493009,1754886675129,"fUSD",-500.61272097,0.00017973,2,"2025-08-11T04:31:15.129",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493010,1754886675139,"fUSD",-376.0,0.00017981,2,"2025-08-11T04:31:15.139",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493011,1754886675148,"fUSD",-828.55,0.00017991,2,"2025-08-11T04:31:15.148",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493012,1754886675158,"fUSD",-1186.71,0.00017991,2,"2025-08-11T04:31:15.158",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493013,1754886675168,"fUSD",-1147.62,0.00017991,2,"2025-08-11T04:31:15.168",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493014,1754886675178,"fUSD",-1449.09,0.00017991,2,"2025-08-11T04:31:15.178",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493015,1754886675187,"fUSD",-451.88,0.00017991,2,"2025-08-11T04:31:15.187",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493016,1754886675197,"fUSD",-471.10612273,0.00017991,2,"2025-08-11T04:31:15.197",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493017,1754886675206,"fUSD",-403.39,0.00017991,2,"2025-08-11T04:31:15.206",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493018,1754886675215,"fUSD",-479.53,0.00017991,2,"2025-08-11T04:31:15.215",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493019,1754886675225,"fUSD",-1645.25,0.00017991,2,"2025-08-11T04:31:15.225",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493020,1754886675235,"fUSD",-400.0,0.00017991,2,"2025-08-11T04:31:15.235",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493021,1754886675244,"fUSD",-400.0,0.00017991,2,"2025-08-11T04:31:15.244",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493022,1754886675253,"fUSD",-400.0,0.00017991,2,"2025-08-11T04:31:15.253",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493023,1754886675262,"fUSD",-400.0,0.00017991,2,"2025-08-11T04:31:15.262",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493024,1754886675272,"fUSD",-400.0,0.00017991,2,"2025-08-11T04:31:15.272",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493025,1754886675281,"fUSD",-1000.0,0.00017999,2,"2025-08-11T04:31:15.281",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493026,1754886675290,"fUSD",-1000.0,0.00017999,2,"2025-08-11T04:31:15.290",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493027,1754886675299,"fUSD",-35829.3137,0.00018,2,"2025-08-11T04:31:15.299",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493028,1754886675308,"fUSD",-500.0,0.00018,2,"2025-08-11T04:31:15.308",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493029,1754886675317,"fUSD",-500.0,0.00018,2,"2025-08-11T04:31:15.317",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493030,1754886675327,"fUSD",-501.20244797,0.00018,2,"2025-08-11T04:31:15.327",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493031,1754886675336,"fUSD",-500.0,0.00018,2,"2025-08-11T04:31:15.336",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493032,1754886675345,"fUSD",-500.0,0.00018,2,"2025-08-11T04:31:15.345",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493033,1754886675354,"fUSD",-500.0,0.00018,2,"2025-08-11T04:31:15.354",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493034,1754886675364,"fUSD",-500.98663761,0.00018,2,"2025-08-11T04:31:15.364",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493035,1754886675373,"fUSD",-500.15179162,0.00018,2,"2025-08-11T04:31:15.373",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493036,1754886675382,"fUSD",-500.0,0.00018,2,"2025-08-11T04:31:15.382",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493037,1754886675391,"fUSD",-160.30038782,0.00018,2,"2025-08-11T04:31:15.391",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493038,1754886675401,"fUSD",-165.29135572,0.00018,2,"2025-08-11T04:31:15.401",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493039,1754886675410,"fUSD",-500.0,0.00018,2,"2025-08-11T04:31:15.410",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493040,1754886675419,"fUSD",-500.0,0.00018,2,"2025-08-11T04:31:15.419",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493041,1754886675430,"fUSD",-376.0,0.00018003,2,"2025-08-11T04:31:15.430",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493042,1754886675439,"fUSD",-576.59179543,0.00018011,2,"2025-08-11T04:31:15.439",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493043,1754886675448,"fUSD",-467.96,0.00018027,2,"2025-08-11T04:31:15.448",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493044,1754886675457,"fUSD",-1221.42,0.00018027,2,"2025-08-11T04:31:15.457",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493045,1754886675466,"fUSD",-467.96,0.00018027,2,"2025-08-11T04:31:15.466",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493046,1754886675475,"fUSD",-467.96,0.00018027,2,"2025-08-11T04:31:15.475",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493047,1754886675485,"fUSD",-467.96,0.00018027,2,"2025-08-11T04:31:15.485",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493048,1754886675494,"fUSD",-151.0,0.00018045,2,"2025-08-11T04:31:15.494",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493049,1754886675503,"fUSD",-151.0,0.00018049,2,"2025-08-11T04:31:15.503",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493050,1754886675512,"fUSD",-151.0,0.00018049,2,"2025-08-11T04:31:15.512",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493051,1754886675521,"fUSD",-7022.537974,0.00018049,2,"2025-08-11T04:31:15.521",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493052,1754886675531,"fUSD",-7022.537974,0.00018049,2,"2025-08-11T04:31:15.531",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493053,1754886675540,"fUSD",-300.0,0.00018049,2,"2025-08-11T04:31:15.540",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493054,1754886675550,"fUSD",-346.92554585,0.00018049,2,"2025-08-11T04:31:15.550",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493055,1754886675559,"fUSD",-160.0,0.00018049,2,"2025-08-11T04:31:15.559",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493056,1754886675569,"fUSD",-300.0,0.00018049,2,"2025-08-11T04:31:15.569",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493057,1754886675579,"fUSD",-300.0,0.00018049,2,"2025-08-11T04:31:15.579",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493058,1754886675593,"fUSD",-600.0,0.00018049,2,"2025-08-11T04:31:15.593",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493059,1754886675802,"fUSD",-300.0,0.00018049,2,"2025-08-11T04:31:15.802",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493060,1754886675812,"fUSD",-311.89661038,0.00018049,2,"2025-08-11T04:31:15.812",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493061,1754886675821,"fUSD",-500.0,0.00018049,2,"2025-08-11T04:31:15.821",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493062,1754886675830,"fUSD",-300.0,0.00018049,2,"2025-08-11T04:31:15.830",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493063,1754886675840,"fUSD",-500.0,0.00018049,2,"2025-08-11T04:31:15.840",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493064,1754886675850,"fUSD",-300.0,0.00018049,2,"2025-08-11T04:31:15.850",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493065,1754886675860,"fUSD",-300.0,0.00018049,2,"2025-08-11T04:31:15.860",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493066,1754886675869,"fUSD",-300.0,0.00018049,2,"2025-08-11T04:31:15.869",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493067,1754886675878,"fUSD",-2183.31810187,0.00018049,2,"2025-08-11T04:31:15.878",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493068,1754886675888,"fUSD",-300.0,0.00018049,2,"2025-08-11T04:31:15.888",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493069,1754886675897,"fUSD",-300.0,0.00018049,2,"2025-08-11T04:31:15.897",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493070,1754886675907,"fUSD",-300.0,0.00018049,2,"2025-08-11T04:31:15.907",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493071,1754886675916,"fUSD",-500.0,0.00018049,2,"2025-08-11T04:31:15.916",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493072,1754886675925,"fUSD",-152.86643145,0.00018049,2,"2025-08-11T04:31:15.925",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493073,1754886675935,"fUSD",-315.18853138,0.00018049,2,"2025-08-11T04:31:15.935",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493074,1754886675945,"fUSD",-250.0,0.00018049,2,"2025-08-11T04:31:15.945",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493075,1754886675955,"fUSD",-524.86800719,0.00018049,2,"2025-08-11T04:31:15.955",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493076,1754886675965,"fUSD",-152.52655812,0.00018049,2,"2025-08-11T04:31:15.965",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493077,1754886675974,"fUSD",-417.95351277,0.00018049,2,"2025-08-11T04:31:15.974",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493078,1754886675984,"fUSD",-500.0,0.00018049,2,"2025-08-11T04:31:15.984",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493079,1754886675993,"fUSD",-500.0,0.00018049,2,"2025-08-11T04:31:15.993",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493080,1754886676002,"fUSD",-210.81078031,0.00018049,2,"2025-08-11T04:31:16.002",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493081,1754886676012,"fUSD",-231.28369723,0.00018049,2,"2025-08-11T04:31:16.012",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493082,1754886676021,"fUSD",-151.0,0.00018049,2,"2025-08-11T04:31:16.021",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493083,1754886676031,"fUSD",-500.0,0.00018049,2,"2025-08-11T04:31:16.031",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493084,1754886676040,"fUSD",-500.0,0.00018049,2,"2025-08-11T04:31:16.040",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493085,1754886676049,"fUSD",-500.0,0.00018049,2,"2025-08-11T04:31:16.049",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493086,1754886676059,"fUSD",-500.0,0.00018049,2,"2025-08-11T04:31:16.059",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493087,1754886676068,"fUSD",-500.0,0.00018049,2,"2025-08-11T04:31:16.068",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493088,1754886676077,"fUSD",-500.0,0.00018049,2,"2025-08-11T04:31:16.077",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493089,1754886676086,"fUSD",-152.13629053,0.00018049,2,"2025-08-11T04:31:16.086",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493090,1754886676096,"fUSD",-174.61919141,0.00018049,2,"2025-08-11T04:31:16.096",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493091,1754886676105,"fUSD",-262.51541034,0.00018049,2,"2025-08-11T04:31:16.105",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493092,1754886676115,"fUSD",-500.0,0.00018049,2,"2025-08-11T04:31:16.115",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493093,1754886676124,"fUSD",-500.0,0.00018049,2,"2025-08-11T04:31:16.124",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493094,1754886676134,"fUSD",-500.0,0.00018049,2,"2025-08-11T04:31:16.134",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493095,1754886676143,"fUSD",-500.0,0.00018049,2,"2025-08-11T04:31:16.143",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493096,1754886676153,"fUSD",-500.0,0.00018049,2,"2025-08-11T04:31:16.153",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493097,1754886676163,"fUSD",-500.0,0.00018049,2,"2025-08-11T04:31:16.163",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493098,1754886676172,"fUSD",-500.0,0.00018049,2,"2025-08-11T04:31:16.172",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493099,1754886676183,"fUSD",-250.0,0.00018049,2,"2025-08-11T04:31:16.183",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493100,1754886676192,"fUSD",-500.0,0.00018049,2,"2025-08-11T04:31:16.192",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493101,1754886676201,"fUSD",-250.0,0.00018049,2,"2025-08-11T04:31:16.201",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493102,1754886676211,"fUSD",-183.23821515,0.00018049,2,"2025-08-11T04:31:16.211",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493103,1754886676220,"fUSD",-250.0,0.00018049,2,"2025-08-11T04:31:16.220",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493104,1754886676230,"fUSD",-162.03424589,0.00018049,2,"2025-08-11T04:31:16.230",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493105,1754886676240,"fUSD",-151.62252433,0.00018049,2,"2025-08-11T04:31:16.240",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493106,1754886676249,"fUSD",-1506.75,0.00018068,2,"2025-08-11T04:31:16.249",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493107,1754886676259,"fUSD",-2092.88,0.00018068,2,"2025-08-11T04:31:16.259",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493108,1754886676269,"fUSD",-1484.73,0.00018068,2,"2025-08-11T04:31:16.269",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493109,1754886676278,"fUSD",-1352.34,0.00018068,2,"2025-08-11T04:31:16.278",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493110,1754886676287,"fUSD",-7378.0,0.00018068,2,"2025-08-11T04:31:16.287",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493111,1754886676297,"fUSD",-1869.19,0.00018068,2,"2025-08-11T04:31:16.297",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493112,1754886676306,"fUSD",-2590.55,0.00018068,2,"2025-08-11T04:31:16.306",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493113,1754886676315,"fUSD",-4686.95,0.00018068,2,"2025-08-11T04:31:16.315",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493114,1754886676325,"fUSD",-3658.33,0.00018068,2,"2025-08-11T04:31:16.325",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493115,1754886676334,"fUSD",-502.52277984,0.00018068,2,"2025-08-11T04:31:16.334",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493116,1754886676343,"fUSD",-500.0,0.00018068,2,"2025-08-11T04:31:16.343",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493117,1754886676353,"fUSD",-298.5893574,0.00018068,2,"2025-08-11T04:31:16.353",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493118,1754886676362,"fUSD",-405.8711316,0.00018068,2,"2025-08-11T04:31:16.362",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493119,1754886676372,"fUSD",-1500.0,0.00018068,2,"2025-08-11T04:31:16.372",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493120,1754886676381,"fUSD",-1502.22534721,0.00018068,2,"2025-08-11T04:31:16.381",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493121,1754886676390,"fUSD",-1500.0,0.00018068,2,"2025-08-11T04:31:16.390",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493122,1754886676400,"fUSD",-1500.0,0.00018068,2,"2025-08-11T04:31:16.400",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493123,1754886676409,"fUSD",-773.29065405,0.00018068,2,"2025-08-11T04:31:16.409",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493124,1754886676418,"fUSD",-500.0,0.00018068,2,"2025-08-11T04:31:16.418",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493125,1754886676428,"fUSD",-1000.0,0.00018068,2,"2025-08-11T04:31:16.428",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493126,1754886676437,"fUSD",-1259.57596439,0.00018068,2,"2025-08-11T04:31:16.437",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493127,1754886676446,"fUSD",-503.03723788,0.00018068,2,"2025-08-11T04:31:16.446",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493128,1754886676456,"fUSD",-168.0,0.00018081,2,"2025-08-11T04:31:16.456",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493129,1754886676465,"fUSD",-1000.0,0.00018082,2,"2025-08-11T04:31:16.465",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493130,1754886676474,"fUSD",-1000.0,0.00018082,2,"2025-08-11T04:31:16.474",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493131,1754886676484,"fUSD",-1000.0,0.00018082,2,"2025-08-11T04:31:16.484",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493132,1754886676493,"fUSD",-1000.0,0.00018082,2,"2025-08-11T04:31:16.493",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493133,1754886676503,"fUSD",-1000.0,0.00018082,2,"2025-08-11T04:31:16.503",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493134,1754886676512,"fUSD",-1657.77003173,0.00018082,2,"2025-08-11T04:31:16.512",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493135,1754886676521,"fUSD",-1669.89,0.00018093,2,"2025-08-11T04:31:16.521",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493136,1754886676531,"fUSD",-747.03,0.00018093,2,"2025-08-11T04:31:16.531",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493137,1754886676540,"fUSD",-2364.88,0.00018093,2,"2025-08-11T04:31:16.540",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493138,1754886676550,"fUSD",-2423.22,0.00018093,2,"2025-08-11T04:31:16.550",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493139,1754886676560,"fUSD",-1881.34,0.00018093,2,"2025-08-11T04:31:16.560",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493140,1754886676570,"fUSD",-1965.12,0.00018093,2,"2025-08-11T04:31:16.570",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493141,1754886676580,"fUSD",-1429.66,0.00018093,2,"2025-08-11T04:31:16.580",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493142,1754886676592,"fUSD",-1438.72,0.00018093,2,"2025-08-11T04:31:16.592",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493143,1754886676601,"fUSD",-1146.62,0.00018093,2,"2025-08-11T04:31:16.601",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493144,1754886676611,"fUSD",-2833.62,0.00018093,2,"2025-08-11T04:31:16.611",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493145,1754886676620,"fUSD",-782.18,0.00018093,2,"2025-08-11T04:31:16.620",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493146,1754886676630,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:16.630",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493147,1754886676640,"fUSD",-617.49,0.00018094,2,"2025-08-11T04:31:16.640",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493148,1754886676649,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:16.649",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493149,1754886676659,"fUSD",-234.78680991,0.00018094,2,"2025-08-11T04:31:16.659",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493150,1754886676668,"fUSD",-1995.24,0.00018094,2,"2025-08-11T04:31:16.668",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493151,1754886676678,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:16.678",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493152,1754886676689,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:16.689",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493153,1754886676698,"fUSD",-1019.54,0.00018094,2,"2025-08-11T04:31:16.698",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493154,1754886676707,"fUSD",-1059.04,0.00018094,2,"2025-08-11T04:31:16.707",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493155,1754886676719,"fUSD",-865.35,0.00018094,2,"2025-08-11T04:31:16.719",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493156,1754886676729,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:16.729",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493157,1754886676738,"fUSD",-2310.21,0.00018094,2,"2025-08-11T04:31:16.738",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493158,1754886676747,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:16.747",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493159,1754886676756,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:16.756",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493160,1754886676766,"fUSD",-1030.57,0.00018094,2,"2025-08-11T04:31:16.766",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493161,1754886676779,"fUSD",-898.11,0.00018094,2,"2025-08-11T04:31:16.779",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493162,1754886676788,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:16.788",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493163,1754886676797,"fUSD",-474.3,0.00018094,2,"2025-08-11T04:31:16.797",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493164,1754886676807,"fUSD",-368.94387743,0.00018094,2,"2025-08-11T04:31:16.807",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493165,1754886676816,"fUSD",-445.35,0.00018094,2,"2025-08-11T04:31:16.816",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493166,1754886676825,"fUSD",-754.81,0.00018094,2,"2025-08-11T04:31:16.825",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493167,1754886676834,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:16.834",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493168,1754886676843,"fUSD",-780.7,0.00018094,2,"2025-08-11T04:31:16.843",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493169,1754886676853,"fUSD",-600.96,0.00018094,2,"2025-08-11T04:31:16.853",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493170,1754886676862,"fUSD",-822.971514,0.00018094,2,"2025-08-11T04:31:16.862",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493171,1754886676871,"fUSD",-830.43,0.00018094,2,"2025-08-11T04:31:16.871",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493172,1754886676881,"fUSD",-906.92,0.00018094,2,"2025-08-11T04:31:16.881",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493173,1754886676890,"fUSD",-452.87,0.00018094,2,"2025-08-11T04:31:16.890",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493174,1754886676899,"fUSD",-905.61,0.00018094,2,"2025-08-11T04:31:16.899",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493175,1754886676908,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:16.908",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493176,1754886676917,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:16.917",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493177,1754886676926,"fUSD",-779.35,0.00018094,2,"2025-08-11T04:31:16.926",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493178,1754886676940,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:16.940",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493179,1754886676949,"fUSD",-872.521428,0.00018094,2,"2025-08-11T04:31:16.949",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493180,1754886676958,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:16.958",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493181,1754886676967,"fUSD",-515.391656,0.00018094,2,"2025-08-11T04:31:16.967",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493182,1754886676976,"fUSD",-1163.2,0.00018094,2,"2025-08-11T04:31:16.976",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493183,1754886676985,"fUSD",-911.89,0.00018094,2,"2025-08-11T04:31:16.985",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493184,1754886676995,"fUSD",-801.19,0.00018094,2,"2025-08-11T04:31:16.995",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493185,1754886677004,"fUSD",-440.36,0.00018094,2,"2025-08-11T04:31:17.004",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493186,1754886677013,"fUSD",-1277.31,0.00018094,2,"2025-08-11T04:31:17.013",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493187,1754886677022,"fUSD",-514.07,0.00018094,2,"2025-08-11T04:31:17.022",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493188,1754886677031,"fUSD",-868.29,0.00018094,2,"2025-08-11T04:31:17.031",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493189,1754886677041,"fUSD",-668.83,0.00018094,2,"2025-08-11T04:31:17.041",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493190,1754886677050,"fUSD",-1375.88,0.00018094,2,"2025-08-11T04:31:17.050",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493191,1754886677059,"fUSD",-577.53,0.00018094,2,"2025-08-11T04:31:17.059",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493192,1754886677069,"fUSD",-8456.03,0.00018094,2,"2025-08-11T04:31:17.069",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493193,1754886677078,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:17.078",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493194,1754886677087,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:17.087",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493195,1754886677097,"fUSD",-649.48,0.00018094,2,"2025-08-11T04:31:17.097",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493196,1754886677106,"fUSD",-163.053297,0.00018094,2,"2025-08-11T04:31:17.106",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493197,1754886677116,"fUSD",-1680.21,0.00018094,2,"2025-08-11T04:31:17.116",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493198,1754886677125,"fUSD",-1049.17,0.00018094,2,"2025-08-11T04:31:17.125",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493199,1754886677135,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:17.135",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493200,1754886677144,"fUSD",-951.39,0.00018094,2,"2025-08-11T04:31:17.144",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493201,1754886677153,"fUSD",-454.86,0.00018094,2,"2025-08-11T04:31:17.153",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493202,1754886677162,"fUSD",-824.89,0.00018094,2,"2025-08-11T04:31:17.162",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493203,1754886677172,"fUSD",-407.63,0.00018094,2,"2025-08-11T04:31:17.172",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493204,1754886677183,"fUSD",-585.0,0.00018094,2,"2025-08-11T04:31:17.183",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493205,1754886677192,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:17.192",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493206,1754886677201,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:17.201",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493207,1754886677210,"fUSD",-1455.85,0.00018094,2,"2025-08-11T04:31:17.210",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493208,1754886677220,"fUSD",-473.07960834,0.00018094,2,"2025-08-11T04:31:17.220",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493209,1754886677229,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:17.229",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493210,1754886677239,"fUSD",-769.24,0.00018094,2,"2025-08-11T04:31:17.239",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493211,1754886677249,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:17.249",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493212,1754886677258,"fUSD",-2199.58,0.00018094,2,"2025-08-11T04:31:17.258",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493213,1754886677267,"fUSD",-655.83,0.00018094,2,"2025-08-11T04:31:17.267",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493214,1754886677276,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:17.276",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493215,1754886677286,"fUSD",-668.14,0.00018094,2,"2025-08-11T04:31:17.286",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493216,1754886677295,"fUSD",-2114.03,0.00018094,2,"2025-08-11T04:31:17.295",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493217,1754886677304,"fUSD",-410.79,0.00018094,2,"2025-08-11T04:31:17.304",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493218,1754886677315,"fUSD",-717.01,0.00018094,2,"2025-08-11T04:31:17.315",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493219,1754886677324,"fUSD",-526.86,0.00018094,2,"2025-08-11T04:31:17.324",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493220,1754886677333,"fUSD",-1612.96,0.00018094,2,"2025-08-11T04:31:17.333",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493221,1754886677342,"fUSD",-1228.52,0.00018094,2,"2025-08-11T04:31:17.342",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493222,1754886677351,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:17.351",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493223,1754886677360,"fUSD",-2955.4,0.00018094,2,"2025-08-11T04:31:17.360",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493224,1754886677369,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:17.369",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493225,1754886677378,"fUSD",-2031.05,0.00018094,2,"2025-08-11T04:31:17.378",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493226,1754886677387,"fUSD",-882.39,0.00018094,2,"2025-08-11T04:31:17.387",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493227,1754886677396,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:17.396",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493228,1754886677405,"fUSD",-1330.79,0.00018094,2,"2025-08-11T04:31:17.405",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493229,1754886677416,"fUSD",-715.05,0.00018094,2,"2025-08-11T04:31:17.416",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493230,1754886677426,"fUSD",-1272.39,0.00018094,2,"2025-08-11T04:31:17.426",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493231,1754886677438,"fUSD",-8173.14,0.00018094,2,"2025-08-11T04:31:17.438",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493232,1754886677447,"fUSD",-1781.66,0.00018094,2,"2025-08-11T04:31:17.447",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493233,1754886677456,"fUSD",-477.68,0.00018094,2,"2025-08-11T04:31:17.456",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493234,1754886677466,"fUSD",-1122.75,0.00018094,2,"2025-08-11T04:31:17.466",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493235,1754886677474,"fUSD",-1331.68,0.00018094,2,"2025-08-11T04:31:17.474",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493236,1754886677483,"fUSD",-888.75,0.00018094,2,"2025-08-11T04:31:17.483",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493237,1754886677492,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:17.492",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493238,1754886677502,"fUSD",-236.19400908,0.00018094,2,"2025-08-11T04:31:17.502",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493239,1754886677511,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:17.511",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493240,1754886677520,"fUSD",-2038.29,0.00018094,2,"2025-08-11T04:31:17.520",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493241,1754886677530,"fUSD",-554.01,0.00018094,2,"2025-08-11T04:31:17.530",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493242,1754886677539,"fUSD",-651.43,0.00018094,2,"2025-08-11T04:31:17.539",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493243,1754886677549,"fUSD",-1369.36,0.00018094,2,"2025-08-11T04:31:17.549",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493244,1754886677558,"fUSD",-1339.24,0.00018094,2,"2025-08-11T04:31:17.558",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493245,1754886677567,"fUSD",-1803.47,0.00018094,2,"2025-08-11T04:31:17.567",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493246,1754886677576,"fUSD",-1113.52,0.00018094,2,"2025-08-11T04:31:17.576",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493247,1754886677588,"fUSD",-2663.6,0.00018094,2,"2025-08-11T04:31:17.588",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493248,1754886677598,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:17.598",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493249,1754886677607,"fUSD",-3713.7,0.00018094,2,"2025-08-11T04:31:17.607",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493250,1754886677616,"fUSD",-1153.98,0.00018094,2,"2025-08-11T04:31:17.616",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493251,1754886677626,"fUSD",-1944.28,0.00018094,2,"2025-08-11T04:31:17.626",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493252,1754886677635,"fUSD",-1435.98,0.00018094,2,"2025-08-11T04:31:17.635",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493253,1754886677644,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:17.644",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493254,1754886677653,"fUSD",-2243.73,0.00018094,2,"2025-08-11T04:31:17.653",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493255,1754886677664,"fUSD",-3812.9,0.00018094,2,"2025-08-11T04:31:17.664",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493256,1754886677674,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:17.674",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493257,1754886677685,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:17.685",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493258,1754886677694,"fUSD",-592.95,0.00018094,2,"2025-08-11T04:31:17.694",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493259,1754886677703,"fUSD",-150.0,0.00018094,2,"2025-08-11T04:31:17.703",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493260,1754886677712,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:17.712",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493261,1754886677721,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:17.721",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493262,1754886677730,"fUSD",-1891.0,0.00018094,2,"2025-08-11T04:31:17.730",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493263,1754886677739,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:17.739",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493264,1754886677749,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:17.749",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493265,1754886677758,"fUSD",-1087.1,0.00018094,2,"2025-08-11T04:31:17.758",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493266,1754886677767,"fUSD",-1589.93,0.00018094,2,"2025-08-11T04:31:17.767",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493267,1754886677777,"fUSD",-1124.67,0.00018094,2,"2025-08-11T04:31:17.777",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493268,1754886677786,"fUSD",-2878.68,0.00018094,2,"2025-08-11T04:31:17.786",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493269,1754886677795,"fUSD",-495.91,0.00018094,2,"2025-08-11T04:31:17.795",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493270,1754886677804,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:17.804",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493271,1754886677814,"fUSD",-950.56,0.00018094,2,"2025-08-11T04:31:17.814",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493272,1754886677823,"fUSD",-1307.49,0.00018094,2,"2025-08-11T04:31:17.823",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493273,1754886677832,"fUSD",-2695.27,0.00018094,2,"2025-08-11T04:31:17.832",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493274,1754886677841,"fUSD",-856.38,0.00018094,2,"2025-08-11T04:31:17.841",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493275,1754886677850,"fUSD",-739.41,0.00018094,2,"2025-08-11T04:31:17.850",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493276,1754886677859,"fUSD",-1363.59,0.00018094,2,"2025-08-11T04:31:17.859",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493277,1754886678076,"fUSD",-812.2,0.00018094,2,"2025-08-11T04:31:18.076",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493278,1754886678085,"fUSD",-855.45,0.00018094,2,"2025-08-11T04:31:18.085",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493279,1754886678095,"fUSD",-5196.27,0.00018094,2,"2025-08-11T04:31:18.095",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493280,1754886678104,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:18.104",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493281,1754886678114,"fUSD",-5397.17,0.00018094,2,"2025-08-11T04:31:18.114",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493282,1754886678124,"fUSD",-1486.27,0.00018094,2,"2025-08-11T04:31:18.124",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493283,1754886678134,"fUSD",-1285.96,0.00018094,2,"2025-08-11T04:31:18.134",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493284,1754886678143,"fUSD",-2798.96,0.00018094,2,"2025-08-11T04:31:18.143",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493285,1754886678153,"fUSD",-1895.73,0.00018094,2,"2025-08-11T04:31:18.153",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493286,1754886678162,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:18.162",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493287,1754886678172,"fUSD",-806.53,0.00018094,2,"2025-08-11T04:31:18.172",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493288,1754886678182,"fUSD",-1274.2,0.00018094,2,"2025-08-11T04:31:18.182",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493289,1754886678192,"fUSD",-1651.76,0.00018094,2,"2025-08-11T04:31:18.192",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493290,1754886678202,"fUSD",-403.15854725,0.00018094,2,"2025-08-11T04:31:18.202",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493291,1754886678211,"fUSD",-1256.2,0.00018094,2,"2025-08-11T04:31:18.211",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493292,1754886678221,"fUSD",-635.75,0.00018094,2,"2025-08-11T04:31:18.221",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493293,1754886678230,"fUSD",-849.98,0.00018094,2,"2025-08-11T04:31:18.230",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493294,1754886678239,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:18.239",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493295,1754886678249,"fUSD",-507.68,0.00018094,2,"2025-08-11T04:31:18.249",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493296,1754886678258,"fUSD",-3620.19,0.00018094,2,"2025-08-11T04:31:18.258",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493297,1754886678268,"fUSD",-538.52,0.00018094,2,"2025-08-11T04:31:18.268",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493298,1754886678277,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:18.277",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493299,1754886678287,"fUSD",-1287.03,0.00018094,2,"2025-08-11T04:31:18.287",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493300,1754886678296,"fUSD",-539.41,0.00018094,2,"2025-08-11T04:31:18.296",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493301,1754886678306,"fUSD",-675.45,0.00018094,2,"2025-08-11T04:31:18.306",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493302,1754886678316,"fUSD",-1583.18,0.00018094,2,"2025-08-11T04:31:18.316",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493303,1754886678325,"fUSD",-701.46,0.00018094,2,"2025-08-11T04:31:18.325",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493304,1754886678335,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:18.335",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493305,1754886678344,"fUSD",-400.0,0.00018094,2,"2025-08-11T04:31:18.344",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493306,1754886678354,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:18.354",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493307,1754886678363,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:18.363",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493308,1754886678373,"fUSD",-406.85,0.00018095,2,"2025-08-11T04:31:18.373",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493309,1754886678382,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:18.382",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493310,1754886678391,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:18.391",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493311,1754886678400,"fUSD",-711.84,0.00018095,2,"2025-08-11T04:31:18.400",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493312,1754886678410,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:18.410",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493313,1754886678419,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:18.419",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493314,1754886678429,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:18.429",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493315,1754886678439,"fUSD",-524.02,0.00018095,2,"2025-08-11T04:31:18.439",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493316,1754886678448,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:18.448",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493317,1754886678458,"fUSD",-604.75,0.00018095,2,"2025-08-11T04:31:18.458",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493318,1754886678467,"fUSD",-599.12,0.00018095,2,"2025-08-11T04:31:18.467",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493319,1754886678476,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:18.476",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493320,1754886678486,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:18.486",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493321,1754886678496,"fUSD",-982.92,0.00018095,2,"2025-08-11T04:31:18.496",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493322,1754886678505,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:18.505",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493323,1754886678514,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:18.514",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493324,1754886678522,"fUSD",-766.83,0.00018095,2,"2025-08-11T04:31:18.522",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493325,1754886678532,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:18.532",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493326,1754886678541,"fUSD",-537.1623175,0.00018095,2,"2025-08-11T04:31:18.541",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493327,1754886678550,"fUSD",-442.27,0.00018095,2,"2025-08-11T04:31:18.550",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493328,1754886678560,"fUSD",-502.43,0.00018095,2,"2025-08-11T04:31:18.560",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493329,1754886678570,"fUSD",-443.75,0.00018095,2,"2025-08-11T04:31:18.570",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493330,1754886678579,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:18.579",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493331,1754886678592,"fUSD",-593.67,0.00018095,2,"2025-08-11T04:31:18.592",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493332,1754886678601,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:18.601",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493333,1754886678610,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:18.610",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493334,1754886678620,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:18.620",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493335,1754886678630,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:18.630",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493336,1754886678639,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:18.639",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493337,1754886678648,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:18.648",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493338,1754886678656,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:18.656",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493339,1754886678666,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:18.666",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493340,1754886678676,"fUSD",-984.1,0.00018095,2,"2025-08-11T04:31:18.676",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493341,1754886678686,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:18.686",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493342,1754886678695,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:18.695",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493343,1754886678704,"fUSD",-530.59,0.00018095,2,"2025-08-11T04:31:18.704",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493344,1754886678907,"fUSD",-408.13,0.00018095,2,"2025-08-11T04:31:18.907",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493345,1754886678917,"fUSD",-796.23,0.00018095,2,"2025-08-11T04:31:18.917",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493346,1754886678926,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:18.926",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493347,1754886678936,"fUSD",-459.01,0.00018095,2,"2025-08-11T04:31:18.936",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493348,1754886678945,"fUSD",-1031.28,0.00018095,2,"2025-08-11T04:31:18.945",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493349,1754886678954,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:18.954",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493350,1754886678964,"fUSD",-490.33,0.00018095,2,"2025-08-11T04:31:18.964",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493351,1754886678973,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:18.973",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493352,1754886678982,"fUSD",-562.38,0.00018095,2,"2025-08-11T04:31:18.982",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493353,1754886678991,"fUSD",-589.46,0.00018095,2,"2025-08-11T04:31:18.991",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493354,1754886679001,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.001",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493355,1754886679010,"fUSD",-435.55,0.00018095,2,"2025-08-11T04:31:19.010",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493356,1754886679020,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.020",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493357,1754886679029,"fUSD",-498.17,0.00018095,2,"2025-08-11T04:31:19.029",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493358,1754886679038,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.038",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493359,1754886679047,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.047",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493360,1754886679057,"fUSD",-498.63,0.00018095,2,"2025-08-11T04:31:19.057",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493361,1754886679067,"fUSD",-409.56,0.00018095,2,"2025-08-11T04:31:19.067",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493362,1754886679076,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.076",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493363,1754886679085,"fUSD",-567.63,0.00018095,2,"2025-08-11T04:31:19.085",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493364,1754886679095,"fUSD",-690.83,0.00018095,2,"2025-08-11T04:31:19.095",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493365,1754886679104,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.104",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493366,1754886679113,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.113",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493367,1754886679123,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.123",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493368,1754886679133,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.133",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493369,1754886679142,"fUSD",-710.53,0.00018095,2,"2025-08-11T04:31:19.142",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493370,1754886679151,"fUSD",-436.05,0.00018095,2,"2025-08-11T04:31:19.151",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493371,1754886679161,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.161",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493372,1754886679170,"fUSD",-520.92667259,0.00018095,2,"2025-08-11T04:31:19.170",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493373,1754886679179,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.179",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493374,1754886679189,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.189",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493375,1754886679199,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.199",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493376,1754886679208,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.208",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493377,1754886679217,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.217",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493378,1754886679226,"fUSD",-502.26,0.00018095,2,"2025-08-11T04:31:19.226",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493379,1754886679235,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.235",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493380,1754886679244,"fUSD",-549.87209619,0.00018095,2,"2025-08-11T04:31:19.244",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493381,1754886679253,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.253",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493382,1754886679262,"fUSD",-564.3,0.00018095,2,"2025-08-11T04:31:19.262",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493383,1754886679272,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.272",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493384,1754886679281,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.281",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493385,1754886679290,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.290",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493386,1754886679299,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.299",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493387,1754886679309,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.309",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493388,1754886679318,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.318",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493389,1754886679327,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.327",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493390,1754886679337,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.337",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493391,1754886679347,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.347",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493392,1754886679356,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.356",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493393,1754886679365,"fUSD",-638.71,0.00018095,2,"2025-08-11T04:31:19.365",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493394,1754886679374,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.374",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493395,1754886679383,"fUSD",-512.9,0.00018095,2,"2025-08-11T04:31:19.383",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493396,1754886679392,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.392",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493397,1754886679401,"fUSD",-1168.39,0.00018095,2,"2025-08-11T04:31:19.401",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493398,1754886679411,"fUSD",-816.18,0.00018095,2,"2025-08-11T04:31:19.411",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493399,1754886679420,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.420",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493400,1754886679429,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.429",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493401,1754886679440,"fUSD",-1319.27,0.00018095,2,"2025-08-11T04:31:19.440",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493402,1754886679449,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.449",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493403,1754886679459,"fUSD",-848.1,0.00018095,2,"2025-08-11T04:31:19.459",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493404,1754886679468,"fUSD",-981.99160235,0.00018095,2,"2025-08-11T04:31:19.468",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493405,1754886679477,"fUSD",-452.23,0.00018095,2,"2025-08-11T04:31:19.477",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493406,1754886679486,"fUSD",-763.33,0.00018095,2,"2025-08-11T04:31:19.486",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493407,1754886679496,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.496",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493408,1754886679506,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.506",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493409,1754886679516,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.516",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493410,1754886679525,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.525",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493411,1754886679535,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.535",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493412,1754886679545,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.545",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493413,1754886679554,"fUSD",-486.51277056,0.00018095,2,"2025-08-11T04:31:19.554",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493414,1754886679563,"fUSD",-534.83,0.00018095,2,"2025-08-11T04:31:19.563",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493415,1754886679572,"fUSD",-1432.31,0.00018095,2,"2025-08-11T04:31:19.572",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493416,1754886679583,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.583",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493417,1754886679593,"fUSD",-514.07771216,0.00018095,2,"2025-08-11T04:31:19.593",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493418,1754886679602,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.602",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493419,1754886679611,"fUSD",-520.0,0.00018095,2,"2025-08-11T04:31:19.611",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493420,1754886679620,"fUSD",-1096.29,0.00018095,2,"2025-08-11T04:31:19.620",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493421,1754886679630,"fUSD",-481.17,0.00018095,2,"2025-08-11T04:31:19.630",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493422,1754886679639,"fUSD",-500.1,0.00018095,2,"2025-08-11T04:31:19.639",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493423,1754886679648,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.648",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493424,1754886679657,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.657",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493425,1754886679668,"fUSD",-1173.96,0.00018095,2,"2025-08-11T04:31:19.668",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493426,1754886679677,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.677",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493427,1754886679689,"fUSD",-402.28,0.00018095,2,"2025-08-11T04:31:19.689",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493428,1754886679698,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.698",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493429,1754886679707,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.707",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493430,1754886679716,"fUSD",-1368.54,0.00018095,2,"2025-08-11T04:31:19.716",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493431,1754886679726,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.726",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493432,1754886679735,"fUSD",-752.63,0.00018095,2,"2025-08-11T04:31:19.735",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493433,1754886679744,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.744",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493434,1754886679754,"fUSD",-538.48,0.00018095,2,"2025-08-11T04:31:19.754",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493435,1754886679763,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.763",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493436,1754886679772,"fUSD",-673.3,0.00018095,2,"2025-08-11T04:31:19.772",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493437,1754886679781,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.781",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493438,1754886679791,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.791",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493439,1754886679800,"fUSD",-1433.44,0.00018095,2,"2025-08-11T04:31:19.800",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493440,1754886679809,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.809",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493441,1754886679818,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.818",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493442,1754886679828,"fUSD",-490.29606514,0.00018095,2,"2025-08-11T04:31:19.828",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493443,1754886679837,"fUSD",-1225.04,0.00018095,2,"2025-08-11T04:31:19.837",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493444,1754886679846,"fUSD",-740.04,0.00018095,2,"2025-08-11T04:31:19.846",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493445,1754886679855,"fUSD",-1059.77,0.00018095,2,"2025-08-11T04:31:19.855",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493446,1754886679864,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.864",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493447,1754886679873,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.873",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493448,1754886679883,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.883",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493449,1754886679892,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.892",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493450,1754886679901,"fUSD",-1292.83,0.00018095,2,"2025-08-11T04:31:19.901",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493451,1754886679911,"fUSD",-2940.45,0.00018095,2,"2025-08-11T04:31:19.911",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493452,1754886679920,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.920",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493453,1754886679929,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.929",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493454,1754886679941,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.941",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493455,1754886679950,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.950",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493456,1754886679959,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.959",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493457,1754886679968,"fUSD",-704.09,0.00018095,2,"2025-08-11T04:31:19.968",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493458,1754886679978,"fUSD",-1244.19,0.00018095,2,"2025-08-11T04:31:19.978",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493459,1754886679987,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:19.987",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493460,1754886679996,"fUSD",-963.23,0.00018095,2,"2025-08-11T04:31:19.996",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493461,1754886680005,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:20.005",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493462,1754886680014,"fUSD",-505.67,0.00018095,2,"2025-08-11T04:31:20.014",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493463,1754886680023,"fUSD",-503.46,0.00018095,2,"2025-08-11T04:31:20.023",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493464,1754886680032,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:20.032",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493465,1754886680041,"fUSD",-1351.37,0.00018095,2,"2025-08-11T04:31:20.041",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493466,1754886680050,"fUSD",-1548.12,0.00018095,2,"2025-08-11T04:31:20.050",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493467,1754886680059,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:20.059",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493468,1754886680068,"fUSD",-402.93110839,0.00018095,2,"2025-08-11T04:31:20.068",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493469,1754886680077,"fUSD",-439.78,0.00018095,2,"2025-08-11T04:31:20.077",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493470,1754886680087,"fUSD",-808.08,0.00018095,2,"2025-08-11T04:31:20.087",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493471,1754886680096,"fUSD",-2199.24,0.00018095,2,"2025-08-11T04:31:20.096",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493472,1754886680105,"fUSD",-1408.18,0.00018095,2,"2025-08-11T04:31:20.105",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493473,1754886680114,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:20.114",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493474,1754886680123,"fUSD",-753.75,0.00018095,2,"2025-08-11T04:31:20.123",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493475,1754886680133,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:20.133",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493476,1754886680142,"fUSD",-154.161624,0.00018095,2,"2025-08-11T04:31:20.142",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493477,1754886680157,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:20.157",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493478,1754886680175,"fUSD",-533.78,0.00018095,2,"2025-08-11T04:31:20.175",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493479,1754886680194,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:20.194",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493480,1754886680215,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:20.215",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493481,1754886680231,"fUSD",-516.94,0.00018095,2,"2025-08-11T04:31:20.231",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493482,1754886680248,"fUSD",-1025.15,0.00018095,2,"2025-08-11T04:31:20.248",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493483,1754886680267,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:20.267",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493484,1754886680288,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:20.288",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493485,1754886680306,"fUSD",-1428.05,0.00018095,2,"2025-08-11T04:31:20.306",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493486,1754886680325,"fUSD",-1684.69,0.00018095,2,"2025-08-11T04:31:20.325",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493487,1754886680344,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:20.344",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493488,1754886680359,"fUSD",-1041.68,0.00018095,2,"2025-08-11T04:31:20.359",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493489,1754886680377,"fUSD",-1024.18,0.00018095,2,"2025-08-11T04:31:20.377",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493490,1754886680389,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:20.389",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493491,1754886680408,"fUSD",-1016.3,0.00018095,2,"2025-08-11T04:31:20.408",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493492,1754886680422,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:20.422",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493493,1754886680438,"fUSD",-819.85,0.00018095,2,"2025-08-11T04:31:20.438",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493494,1754886680454,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:20.454",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493495,1754886680469,"fUSD",-1791.52,0.00018095,2,"2025-08-11T04:31:20.469",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493496,1754886680485,"fUSD",-448.18,0.00018095,2,"2025-08-11T04:31:20.485",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493497,1754886680501,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:20.501",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493498,1754886680516,"fUSD",-973.65,0.00018095,2,"2025-08-11T04:31:20.516",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493499,1754886680532,"fUSD",-718.62,0.00018095,2,"2025-08-11T04:31:20.532",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493500,1754886680547,"fUSD",-454.71,0.00018095,2,"2025-08-11T04:31:20.547",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493501,1754886680562,"fUSD",-538.94,0.00018095,2,"2025-08-11T04:31:20.562",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493502,1754886680579,"fUSD",-420.94,0.00018095,2,"2025-08-11T04:31:20.579",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493503,1754886680597,"fUSD",-403.21968044,0.00018095,2,"2025-08-11T04:31:20.597",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493504,1754886680613,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:20.613",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493505,1754886680628,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:20.628",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493506,1754886680643,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:20.643",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493507,1754886680659,"fUSD",-634.12,0.00018095,2,"2025-08-11T04:31:20.659",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493508,1754886680676,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:20.676",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493509,1754886680691,"fUSD",-708.01,0.00018095,2,"2025-08-11T04:31:20.691",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493510,1754886680705,"fUSD",-556.52,0.00018095,2,"2025-08-11T04:31:20.705",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493511,1754886680721,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:20.721",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493512,1754886680736,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:20.736",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493513,1754886680752,"fUSD",-1061.75,0.00018095,2,"2025-08-11T04:31:20.752",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493514,1754886680766,"fUSD",-151.0,0.00018095,2,"2025-08-11T04:31:20.766",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493515,1754886680782,"fUSD",-286.88103024,0.00018095,2,"2025-08-11T04:31:20.782",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493516,1754886680797,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:20.797",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493517,1754886680812,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:20.812",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493518,1754886680827,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:20.827",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493519,1754886680843,"fUSD",-155.133277,0.00018095,2,"2025-08-11T04:31:20.843",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493520,1754886680858,"fUSD",-914.47,0.00018095,2,"2025-08-11T04:31:20.858",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493521,1754886680873,"fUSD",-2216.94,0.00018095,2,"2025-08-11T04:31:20.873",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493522,1754886680890,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:20.890",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493523,1754886680905,"fUSD",-504.42,0.00018095,2,"2025-08-11T04:31:20.905",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493524,1754886680921,"fUSD",-852.11,0.00018095,2,"2025-08-11T04:31:20.921",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493525,1754886680937,"fUSD",-2132.0,0.00018095,2,"2025-08-11T04:31:20.937",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493526,1754886680952,"fUSD",-929.86,0.00018095,2,"2025-08-11T04:31:20.952",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493527,1754886680967,"fUSD",-1043.97,0.00018095,2,"2025-08-11T04:31:20.967",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493528,1754886680982,"fUSD",-1784.51,0.00018095,2,"2025-08-11T04:31:20.982",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493529,1754886680997,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:20.997",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493530,1754886681013,"fUSD",-1951.39,0.00018095,2,"2025-08-11T04:31:21.013",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493531,1754886681028,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:21.028",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493532,1754886681043,"fUSD",-2489.93,0.00018095,2,"2025-08-11T04:31:21.043",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493533,1754886681058,"fUSD",-466.31,0.00018095,2,"2025-08-11T04:31:21.058",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493534,1754886681073,"fUSD",-1184.34,0.00018095,2,"2025-08-11T04:31:21.073",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493535,1754886681089,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:21.089",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493536,1754886681111,"fUSD",-933.41,0.00018095,2,"2025-08-11T04:31:21.111",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493537,1754886681127,"fUSD",-937.87,0.00018095,2,"2025-08-11T04:31:21.127",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493538,1754886681144,"fUSD",-673.61,0.00018095,2,"2025-08-11T04:31:21.144",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493539,1754886681161,"fUSD",-282.55809603,0.00018095,2,"2025-08-11T04:31:21.161",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493540,1754886681178,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:21.178",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493541,1754886681196,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:21.196",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493542,1754886681212,"fUSD",-2511.12,0.00018095,2,"2025-08-11T04:31:21.212",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493543,1754886681229,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:21.229",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493544,1754886681246,"fUSD",-1694.6,0.00018095,2,"2025-08-11T04:31:21.246",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493545,1754886681272,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:21.272",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493546,1754886681289,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:21.289",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493547,1754886681305,"fUSD",-471.5,0.00018095,2,"2025-08-11T04:31:21.305",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493548,1754886681320,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:21.320",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493549,1754886681337,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:21.337",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493550,1754886681351,"fUSD",-1957.86,0.00018095,2,"2025-08-11T04:31:21.351",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493551,1754886681367,"fUSD",-844.51,0.00018095,2,"2025-08-11T04:31:21.367",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493552,1754886681384,"fUSD",-3867.29,0.00018095,2,"2025-08-11T04:31:21.384",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493553,1754886681398,"fUSD",-420.28,0.00018095,2,"2025-08-11T04:31:21.398",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493554,1754886681413,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:21.413",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493555,1754886681430,"fUSD",-1922.57,0.00018095,2,"2025-08-11T04:31:21.430",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493556,1754886681444,"fUSD",-2073.51,0.00018095,2,"2025-08-11T04:31:21.444",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493557,1754886681459,"fUSD",-2662.56,0.00018095,2,"2025-08-11T04:31:21.459",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493558,1754886681474,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:21.474",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493559,1754886681489,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:21.489",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493560,1754886681504,"fUSD",-649.45,0.00018095,2,"2025-08-11T04:31:21.504",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493561,1754886681519,"fUSD",-965.39,0.00018095,2,"2025-08-11T04:31:21.519",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493562,1754886681534,"fUSD",-2303.33,0.00018095,2,"2025-08-11T04:31:21.534",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493563,1754886681548,"fUSD",-1938.9,0.00018095,2,"2025-08-11T04:31:21.548",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493564,1754886681564,"fUSD",-524.79629626,0.00018095,2,"2025-08-11T04:31:21.564",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493565,1754886681579,"fUSD",-4737.79,0.00018095,2,"2025-08-11T04:31:21.579",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493566,1754886681599,"fUSD",-443.09,0.00018095,2,"2025-08-11T04:31:21.599",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493567,1754886681613,"fUSD",-1611.6,0.00018095,2,"2025-08-11T04:31:21.613",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493568,1754886681628,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:21.628",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493569,1754886681643,"fUSD",-620.19,0.00018095,2,"2025-08-11T04:31:21.643",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493570,1754886681658,"fUSD",-462.63848123,0.00018095,2,"2025-08-11T04:31:21.658",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493571,1754886681674,"fUSD",-411.44699682,0.00018095,2,"2025-08-11T04:31:21.674",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493572,1754886681688,"fUSD",-494.05,0.00018095,2,"2025-08-11T04:31:21.688",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493573,1754886681703,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:21.703",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493574,1754886681718,"fUSD",-3411.58,0.00018095,2,"2025-08-11T04:31:21.718",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493575,1754886681731,"fUSD",-1364.24,0.00018095,2,"2025-08-11T04:31:21.731",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493576,1754886681746,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:21.746",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493577,1754886681761,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:21.761",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493578,1754886681776,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:21.776",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493579,1754886681790,"fUSD",-928.56,0.00018095,2,"2025-08-11T04:31:21.790",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493580,1754886681805,"fUSD",-734.37,0.00018095,2,"2025-08-11T04:31:21.805",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493581,1754886681820,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:21.820",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493582,1754886681835,"fUSD",-1639.26,0.00018095,2,"2025-08-11T04:31:21.835",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493583,1754886681850,"fUSD",-453.0,0.00018095,2,"2025-08-11T04:31:21.850",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493584,1754886681865,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:21.865",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493585,1754886681880,"fUSD",-964.97,0.00018095,2,"2025-08-11T04:31:21.880",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493586,1754886681896,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:21.896",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493587,1754886681912,"fUSD",-2514.27,0.00018095,2,"2025-08-11T04:31:21.912",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493588,1754886681927,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:21.927",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493589,1754886681943,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:21.943",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493590,1754886681959,"fUSD",-426.85,0.00018095,2,"2025-08-11T04:31:21.959",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493591,1754886681974,"fUSD",-1646.59,0.00018095,2,"2025-08-11T04:31:21.974",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493592,1754886681989,"fUSD",-566.96,0.00018095,2,"2025-08-11T04:31:21.989",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493593,1754886682004,"fUSD",-489.19,0.00018095,2,"2025-08-11T04:31:22.004",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493594,1754886682019,"fUSD",-4613.12,0.00018095,2,"2025-08-11T04:31:22.019",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493595,1754886682034,"fUSD",-990.1,0.00018095,2,"2025-08-11T04:31:22.034",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493596,1754886682050,"fUSD",-402.7778793,0.00018095,2,"2025-08-11T04:31:22.050",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493597,1754886682065,"fUSD",-1627.5,0.00018095,2,"2025-08-11T04:31:22.065",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493598,1754886682080,"fUSD",-1052.13,0.00018095,2,"2025-08-11T04:31:22.080",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493599,1754886682095,"fUSD",-1864.85,0.00018095,2,"2025-08-11T04:31:22.095",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493600,1754886682112,"fUSD",-1421.55,0.00018095,2,"2025-08-11T04:31:22.112",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493601,1754886682127,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:22.127",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493602,1754886682142,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:22.142",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493603,1754886682157,"fUSD",-667.49,0.00018095,2,"2025-08-11T04:31:22.157",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493604,1754886682171,"fUSD",-2035.68,0.00018095,2,"2025-08-11T04:31:22.171",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493605,1754886682187,"fUSD",-276.89941037,0.00018095,2,"2025-08-11T04:31:22.187",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493606,1754886682458,"fUSD",-526.76483613,0.00018095,2,"2025-08-11T04:31:22.458",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493607,1754886682475,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:22.475",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493608,1754886682485,"fUSD",-2455.42,0.00018095,2,"2025-08-11T04:31:22.485",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493609,1754886682494,"fUSD",-963.99,0.00018095,2,"2025-08-11T04:31:22.494",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493610,1754886682503,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:22.503",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493611,1754886682512,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:22.512",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493612,1754886682521,"fUSD",-1921.78,0.00018095,2,"2025-08-11T04:31:22.521",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493613,1754886682532,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:22.532",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493614,1754886682541,"fUSD",-857.46,0.00018095,2,"2025-08-11T04:31:22.541",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493615,1754886682550,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:22.550",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493616,1754886682559,"fUSD",-1592.26,0.00018095,2,"2025-08-11T04:31:22.559",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493617,1754886682569,"fUSD",-7913.38,0.00018095,2,"2025-08-11T04:31:22.569",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493618,1754886682578,"fUSD",-879.48,0.00018095,2,"2025-08-11T04:31:22.578",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493619,1754886682591,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:22.591",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493620,1754886682599,"fUSD",-740.94,0.00018095,2,"2025-08-11T04:31:22.599",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493621,1754886682609,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:22.609",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493622,1754886682618,"fUSD",-1614.05,0.00018095,2,"2025-08-11T04:31:22.618",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493623,1754886682628,"fUSD",-403.59,0.00018095,2,"2025-08-11T04:31:22.628",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493624,1754886682638,"fUSD",-565.32,0.00018095,2,"2025-08-11T04:31:22.638",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493625,1754886682647,"fUSD",-839.55,0.00018095,2,"2025-08-11T04:31:22.647",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493626,1754886682656,"fUSD",-504.78,0.00018095,2,"2025-08-11T04:31:22.656",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493627,1754886682667,"fUSD",-2321.56,0.00018095,2,"2025-08-11T04:31:22.667",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493628,1754886682677,"fUSD",-639.29,0.00018095,2,"2025-08-11T04:31:22.677",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493629,1754886682688,"fUSD",-1629.58,0.00018095,2,"2025-08-11T04:31:22.688",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493630,1754886682697,"fUSD",-939.98,0.00018095,2,"2025-08-11T04:31:22.697",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493631,1754886682707,"fUSD",-1323.73,0.00018095,2,"2025-08-11T04:31:22.707",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493632,1754886682716,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:22.716",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493633,1754886682725,"fUSD",-1738.72,0.00018095,2,"2025-08-11T04:31:22.725",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493634,1754886682735,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:22.735",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493635,1754886682744,"fUSD",-2334.26,0.00018095,2,"2025-08-11T04:31:22.744",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493636,1754886682753,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:22.753",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493637,1754886682763,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:22.763",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493638,1754886682772,"fUSD",-2203.02,0.00018095,2,"2025-08-11T04:31:22.772",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493639,1754886682781,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:22.781",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493640,1754886682790,"fUSD",-866.1,0.00018095,2,"2025-08-11T04:31:22.790",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493641,1754886682799,"fUSD",-454.63,0.00018095,2,"2025-08-11T04:31:22.799",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493642,1754886682809,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:22.809",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493643,1754886682818,"fUSD",-590.93,0.00018095,2,"2025-08-11T04:31:22.818",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493644,1754886682827,"fUSD",-1370.62,0.00018095,2,"2025-08-11T04:31:22.827",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493645,1754886682837,"fUSD",-428.1,0.00018095,2,"2025-08-11T04:31:22.837",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493646,1754886682846,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:22.846",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493647,1754886682857,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:22.857",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493648,1754886682867,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:22.867",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493649,1754886682876,"fUSD",-792.73,0.00018095,2,"2025-08-11T04:31:22.876",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493650,1754886682885,"fUSD",-1841.0,0.00018095,2,"2025-08-11T04:31:22.885",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493651,1754886682895,"fUSD",-532.38154809,0.00018095,2,"2025-08-11T04:31:22.895",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493652,1754886682904,"fUSD",-822.77,0.00018095,2,"2025-08-11T04:31:22.904",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493653,1754886682913,"fUSD",-1944.13,0.00018095,2,"2025-08-11T04:31:22.913",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493654,1754886682922,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:22.922",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493655,1754886682933,"fUSD",-3548.7,0.00018095,2,"2025-08-11T04:31:22.933",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493656,1754886682942,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:22.942",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493657,1754886682952,"fUSD",-621.88,0.00018095,2,"2025-08-11T04:31:22.952",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493658,1754886682962,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:22.962",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493659,1754886682971,"fUSD",-808.04,0.00018095,2,"2025-08-11T04:31:22.971",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493660,1754886682981,"fUSD",-1925.87,0.00018095,2,"2025-08-11T04:31:22.981",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493661,1754886682990,"fUSD",-1150.74,0.00018095,2,"2025-08-11T04:31:22.990",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493662,1754886682999,"fUSD",-421.99,0.00018095,2,"2025-08-11T04:31:22.999",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493663,1754886683008,"fUSD",-1979.32,0.00018095,2,"2025-08-11T04:31:23.008",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493664,1754886683017,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:23.017",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493665,1754886683027,"fUSD",-499.88,0.00018095,2,"2025-08-11T04:31:23.027",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493666,1754886683036,"fUSD",-436.14,0.00018095,2,"2025-08-11T04:31:23.036",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493667,1754886683046,"fUSD",-450.76,0.00018095,2,"2025-08-11T04:31:23.046",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493668,1754886683055,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:23.055",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493669,1754886683065,"fUSD",-848.85,0.00018095,2,"2025-08-11T04:31:23.065",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493670,1754886683075,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:23.075",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493671,1754886683084,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:23.084",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493672,1754886683092,"fUSD",-4500.31,0.00018095,2,"2025-08-11T04:31:23.092",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493673,1754886683101,"fUSD",-449.78,0.00018095,2,"2025-08-11T04:31:23.101",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493674,1754886683111,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:23.111",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493675,1754886683121,"fUSD",-633.736289,0.00018095,2,"2025-08-11T04:31:23.121",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493676,1754886683130,"fUSD",-1272.95,0.00018095,2,"2025-08-11T04:31:23.130",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493677,1754886683140,"fUSD",-2845.53,0.00018095,2,"2025-08-11T04:31:23.140",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493678,1754886683150,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:23.150",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493679,1754886683159,"fUSD",-633.736289,0.00018095,2,"2025-08-11T04:31:23.159",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493680,1754886683169,"fUSD",-2568.52,0.00018095,2,"2025-08-11T04:31:23.169",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493681,1754886683178,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:23.178",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493682,1754886683189,"fUSD",-5336.15,0.00018095,2,"2025-08-11T04:31:23.189",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493683,1754886683199,"fUSD",-906.0,0.00018095,2,"2025-08-11T04:31:23.199",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493684,1754886683209,"fUSD",-817.46,0.00018095,2,"2025-08-11T04:31:23.209",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493685,1754886683218,"fUSD",-1189.6,0.00018095,2,"2025-08-11T04:31:23.218",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493686,1754886683228,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:23.228",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493687,1754886683237,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:23.237",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493688,1754886683247,"fUSD",-400.0,0.00018095,2,"2025-08-11T04:31:23.247",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493689,1754886683257,"fUSD",-2264.10087164,0.00018104,2,"2025-08-11T04:31:23.257",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493690,1754886683266,"fUSD",-209.57,0.00018136,2,"2025-08-11T04:31:23.266",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493691,1754886683276,"fUSD",-866.0,0.00018144,2,"2025-08-11T04:31:23.276",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493692,1754886683285,"fUSD",-2347.87260389,0.00018159,2,"2025-08-11T04:31:23.285",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493693,1754886683294,"fUSD",-345.44,0.00018164,2,"2025-08-11T04:31:23.294",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493694,1754886683303,"fUSD",-165.73,0.00018164,2,"2025-08-11T04:31:23.303",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493695,1754886683312,"fUSD",-359.87,0.00018164,2,"2025-08-11T04:31:23.312",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493696,1754886683321,"fUSD",-359.87,0.00018164,2,"2025-08-11T04:31:23.321",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493697,1754886683331,"fUSD",-165.73,0.00018164,2,"2025-08-11T04:31:23.331",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493698,1754886683340,"fUSD",-1181.7,0.00018164,2,"2025-08-11T04:31:23.340",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493699,1754886683349,"fUSD",-154.31,0.00018164,2,"2025-08-11T04:31:23.349",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493700,1754886683358,"fUSD",-303.58,0.00018164,2,"2025-08-11T04:31:23.358",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493701,1754886683367,"fUSD",-165.61,0.00018164,2,"2025-08-11T04:31:23.367",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493702,1754886683376,"fUSD",-1181.7,0.00018164,2,"2025-08-11T04:31:23.376",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493703,1754886683386,"fUSD",-359.6,0.00018164,2,"2025-08-11T04:31:23.386",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493704,1754886683395,"fUSD",-1181.7,0.00018164,2,"2025-08-11T04:31:23.395",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493705,1754886683404,"fUSD",-1181.7,0.00018164,2,"2025-08-11T04:31:23.404",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493706,1754886683413,"fUSD",-1181.7,0.00018164,2,"2025-08-11T04:31:23.413",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493707,1754886683427,"fUSD",-1181.7,0.00018164,2,"2025-08-11T04:31:23.427",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493708,1754886683447,"fUSD",-1181.7,0.00018164,2,"2025-08-11T04:31:23.447",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493709,1754886683456,"fUSD",-1181.7,0.00018164,2,"2025-08-11T04:31:23.456",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493710,1754886683466,"fUSD",-1181.7,0.00018164,2,"2025-08-11T04:31:23.466",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493711,1754886683475,"fUSD",-1181.7,0.00018164,2,"2025-08-11T04:31:23.475",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493712,1754886683484,"fUSD",-1181.7,0.00018164,2,"2025-08-11T04:31:23.484",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493713,1754886683493,"fUSD",-1181.7,0.00018164,2,"2025-08-11T04:31:23.493",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493714,1754886683502,"fUSD",-1181.7,0.00018164,2,"2025-08-11T04:31:23.502",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493715,1754886683512,"fUSD",-174.0,0.0001818,2,"2025-08-11T04:31:23.512",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493716,1754886683522,"fUSD",-2434.74389024,0.00018214,2,"2025-08-11T04:31:23.522",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493717,1754886683531,"fUSD",-376.0,0.00018248,2,"2025-08-11T04:31:23.531",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493718,1754886683541,"fUSD",-828.55,0.00018265,2,"2025-08-11T04:31:23.541",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493719,1754886683551,"fUSD",-1186.71,0.00018265,2,"2025-08-11T04:31:23.551",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493720,1754886683559,"fUSD",-1147.62,0.00018265,2,"2025-08-11T04:31:23.559",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493721,1754886683569,"fUSD",-1449.09,0.00018265,2,"2025-08-11T04:31:23.569",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493722,1754886683579,"fUSD",-403.39,0.00018265,2,"2025-08-11T04:31:23.579",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493723,1754886683593,"fUSD",-479.53,0.00018265,2,"2025-08-11T04:31:23.593",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493724,1754886683603,"fUSD",-1645.25,0.00018265,2,"2025-08-11T04:31:23.603",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493725,1754886683612,"fUSD",-400.0,0.00018265,2,"2025-08-11T04:31:23.612",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493726,1754886683622,"fUSD",-400.0,0.00018265,2,"2025-08-11T04:31:23.622",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493727,1754886683633,"fUSD",-400.0,0.00018265,2,"2025-08-11T04:31:23.633",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493728,1754886683642,"fUSD",-400.0,0.00018265,2,"2025-08-11T04:31:23.642",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493729,1754886683651,"fUSD",-2524.82941417,0.00018269,2,"2025-08-11T04:31:23.651",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493730,1754886683661,"fUSD",-204.25,0.00018288,2,"2025-08-11T04:31:23.661",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493731,1754886683671,"fUSD",-1503.65650653,0.00018298,2,"2025-08-11T04:31:23.671",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493732,1754886683680,"fUSD",-205.0,0.000183,2,"2025-08-11T04:31:23.680",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493733,1754886683689,"fUSD",-600.0,0.000183,2,"2025-08-11T04:31:23.689",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493734,1754886683699,"fUSD",-600.0,0.000183,2,"2025-08-11T04:31:23.699",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493735,1754886683708,"fUSD",-215.94,0.000183,2,"2025-08-11T04:31:23.708",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493736,1754886683718,"fUSD",-1243.57659104,0.00018318,2,"2025-08-11T04:31:23.718",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493737,1754886683727,"fUSD",-2618.2481025,0.00018324,2,"2025-08-11T04:31:23.727",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493738,1754886683736,"fUSD",-168.0,0.0001833,2,"2025-08-11T04:31:23.736",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493739,1754886683745,"fUSD",-238.93,0.00018334,2,"2025-08-11T04:31:23.745",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493740,1754886683755,"fUSD",-1506.75,0.00018342,2,"2025-08-11T04:31:23.755",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493741,1754886683764,"fUSD",-2092.88,0.00018342,2,"2025-08-11T04:31:23.764",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493742,1754886683773,"fUSD",-1484.73,0.00018342,2,"2025-08-11T04:31:23.773",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493743,1754886683782,"fUSD",-1352.34,0.00018342,2,"2025-08-11T04:31:23.782",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493744,1754886683791,"fUSD",-7378.0,0.00018342,2,"2025-08-11T04:31:23.791",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493745,1754886683801,"fUSD",-1869.19,0.00018342,2,"2025-08-11T04:31:23.801",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493746,1754886683810,"fUSD",-2590.55,0.00018342,2,"2025-08-11T04:31:23.810",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493747,1754886683819,"fUSD",-4686.95,0.00018342,2,"2025-08-11T04:31:23.819",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493748,1754886683829,"fUSD",-3658.33,0.00018342,2,"2025-08-11T04:31:23.829",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493749,1754886683838,"fUSD",-474.44,0.00018349,2,"2025-08-11T04:31:23.838",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493750,1754886683847,"fUSD",-37638.48,0.00018356,2,"2025-08-11T04:31:23.847",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493751,1754886683857,"fUSD",-1669.89,0.00018367,2,"2025-08-11T04:31:23.857",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493752,1754886683866,"fUSD",-747.03,0.00018367,2,"2025-08-11T04:31:23.866",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493753,1754886683875,"fUSD",-2364.88,0.00018367,2,"2025-08-11T04:31:23.875",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493754,1754886683884,"fUSD",-2423.22,0.00018367,2,"2025-08-11T04:31:23.884",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493755,1754886683893,"fUSD",-1881.34,0.00018367,2,"2025-08-11T04:31:23.893",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493756,1754886683903,"fUSD",-1965.12,0.00018367,2,"2025-08-11T04:31:23.903",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493757,1754886683912,"fUSD",-1429.66,0.00018367,2,"2025-08-11T04:31:23.912",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493758,1754886683922,"fUSD",-1438.72,0.00018367,2,"2025-08-11T04:31:23.922",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493759,1754886683931,"fUSD",-1146.62,0.00018367,2,"2025-08-11T04:31:23.931",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493760,1754886683941,"fUSD",-2833.62,0.00018367,2,"2025-08-11T04:31:23.941",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493761,1754886683950,"fUSD",-782.18,0.00018367,2,"2025-08-11T04:31:23.950",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493762,1754886683960,"fUSD",-400.0,0.00018368,2,"2025-08-11T04:31:23.960",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493763,1754886683970,"fUSD",-617.49,0.00018368,2,"2025-08-11T04:31:23.970",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493764,1754886683979,"fUSD",-400.0,0.00018368,2,"2025-08-11T04:31:23.979",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493765,1754886683991,"fUSD",-1995.24,0.00018368,2,"2025-08-11T04:31:23.991",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493766,1754886684000,"fUSD",-400.0,0.00018368,2,"2025-08-11T04:31:24.000",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493767,1754886684009,"fUSD",-400.0,0.00018368,2,"2025-08-11T04:31:24.009",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493768,1754886684019,"fUSD",-1019.54,0.00018368,2,"2025-08-11T04:31:24.019",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493769,1754886684028,"fUSD",-1059.04,0.00018368,2,"2025-08-11T04:31:24.028",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493770,1754886684038,"fUSD",-865.35,0.00018368,2,"2025-08-11T04:31:24.038",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493771,1754886684048,"fUSD",-400.0,0.00018368,2,"2025-08-11T04:31:24.048",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493772,1754886684058,"fUSD",-2310.21,0.00018368,2,"2025-08-11T04:31:24.058",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493773,1754886684067,"fUSD",-400.0,0.00018368,2,"2025-08-11T04:31:24.067",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493774,1754886684077,"fUSD",-1030.57,0.00018368,2,"2025-08-11T04:31:24.077",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493775,1754886684087,"fUSD",-898.11,0.00018368,2,"2025-08-11T04:31:24.087",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493776,1754886684097,"fUSD",-400.0,0.00018368,2,"2025-08-11T04:31:24.097",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493777,1754886684108,"fUSD",-474.3,0.00018368,2,"2025-08-11T04:31:24.108",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493778,1754886684118,"fUSD",-445.35,0.00018368,2,"2025-08-11T04:31:24.118",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493779,1754886684127,"fUSD",-754.81,0.00018368,2,"2025-08-11T04:31:24.127",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493780,1754886684136,"fUSD",-400.0,0.00018368,2,"2025-08-11T04:31:24.136",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493781,1754886684145,"fUSD",-780.7,0.00018368,2,"2025-08-11T04:31:24.145",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493782,1754886684154,"fUSD",-600.96,0.00018368,2,"2025-08-11T04:31:24.154",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493783,1754886684164,"fUSD",-822.971514,0.00018368,2,"2025-08-11T04:31:24.164",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493784,1754886684173,"fUSD",-830.43,0.00018368,2,"2025-08-11T04:31:24.173",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493785,1754886684183,"fUSD",-906.92,0.00018368,2,"2025-08-11T04:31:24.183",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493786,1754886684193,"fUSD",-452.87,0.00018368,2,"2025-08-11T04:31:24.193",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493787,1754886684202,"fUSD",-905.61,0.00018368,2,"2025-08-11T04:31:24.202",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493788,1754886684211,"fUSD",-400.0,0.00018368,2,"2025-08-11T04:31:24.211",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493789,1754886684221,"fUSD",-417.82705642,0.00018368,2,"2025-08-11T04:31:24.221",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493790,1754886684230,"fUSD",-779.35,0.00018368,2,"2025-08-11T04:31:24.230",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493791,1754886684239,"fUSD",-400.0,0.00018368,2,"2025-08-11T04:31:24.239",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493792,1754886684249,"fUSD",-872.521428,0.00018368,2,"2025-08-11T04:31:24.249",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493793,1754886684259,"fUSD",-400.0,0.00018368,2,"2025-08-11T04:31:24.259",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493794,1754886684269,"fUSD",-515.391656,0.00018368,2,"2025-08-11T04:31:24.269",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493795,1754886684278,"fUSD",-1163.2,0.00018368,2,"2025-08-11T04:31:24.278",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493796,1754886684288,"fUSD",-911.89,0.00018368,2,"2025-08-11T04:31:24.288",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493797,1754886684298,"fUSD",-801.19,0.00018368,2,"2025-08-11T04:31:24.298",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493798,1754886684309,"fUSD",-440.36,0.00018368,2,"2025-08-11T04:31:24.309",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493799,1754886684318,"fUSD",-1277.31,0.00018368,2,"2025-08-11T04:31:24.318",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493800,1754886684328,"fUSD",-514.07,0.00018368,2,"2025-08-11T04:31:24.328",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493801,1754886684337,"fUSD",-868.29,0.00018368,2,"2025-08-11T04:31:24.337",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493802,1754886684346,"fUSD",-668.83,0.00018368,2,"2025-08-11T04:31:24.346",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493803,1754886684355,"fUSD",-1375.88,0.00018368,2,"2025-08-11T04:31:24.355",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493804,1754886684364,"fUSD",-577.53,0.00018368,2,"2025-08-11T04:31:24.364",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493805,1754886684374,"fUSD",-8456.03,0.00018368,2,"2025-08-11T04:31:24.374",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493806,1754886684383,"fUSD",-400.0,0.00018368,2,"2025-08-11T04:31:24.383",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493807,1754886684392,"fUSD",-400.0,0.00018368,2,"2025-08-11T04:31:24.392",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493808,1754886684401,"fUSD",-649.48,0.00018368,2,"2025-08-11T04:31:24.401",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493809,1754886684411,"fUSD",-1680.21,0.00018368,2,"2025-08-11T04:31:24.411",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493810,1754886684420,"fUSD",-1049.17,0.00018368,2,"2025-08-11T04:31:24.420",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493811,1754886684429,"fUSD",-400.0,0.00018368,2,"2025-08-11T04:31:24.429",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493812,1754886684440,"fUSD",-951.39,0.00018368,2,"2025-08-11T04:31:24.440",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493813,1754886684450,"fUSD",-454.86,0.00018368,2,"2025-08-11T04:31:24.450",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493814,1754886684459,"fUSD",-824.89,0.00018368,2,"2025-08-11T04:31:24.459",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493815,1754886684468,"fUSD",-407.63,0.00018368,2,"2025-08-11T04:31:24.468",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493816,1754886684478,"fUSD",-585.0,0.00018368,2,"2025-08-11T04:31:24.478",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493817,1754886684487,"fUSD",-400.0,0.00018368,2,"2025-08-11T04:31:24.487",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493818,1754886684496,"fUSD",-400.0,0.00018368,2,"2025-08-11T04:31:24.496",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493819,1754886684506,"fUSD",-1455.85,0.00018368,2,"2025-08-11T04:31:24.506",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493820,1754886684515,"fUSD",-400.0,0.00018368,2,"2025-08-11T04:31:24.515",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493821,1754886684525,"fUSD",-769.24,0.00018368,2,"2025-08-11T04:31:24.525",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493822,1754886684535,"fUSD",-400.0,0.00018368,2,"2025-08-11T04:31:24.535",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493823,1754886684545,"fUSD",-2199.58,0.00018368,2,"2025-08-11T04:31:24.545",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493824,1754886684554,"fUSD",-655.83,0.00018368,2,"2025-08-11T04:31:24.554",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493825,1754886684564,"fUSD",-400.0,0.00018368,2,"2025-08-11T04:31:24.564",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493826,1754886684573,"fUSD",-668.14,0.00018368,2,"2025-08-11T04:31:24.573",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493827,1754886684583,"fUSD",-2114.03,0.00018368,2,"2025-08-11T04:31:24.583",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493828,1754886684595,"fUSD",-717.01,0.00018368,2,"2025-08-11T04:31:24.595",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493829,1754886684604,"fUSD",-410.79,0.00018368,2,"2025-08-11T04:31:24.604",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493830,1754886684614,"fUSD",-526.86,0.00018368,2,"2025-08-11T04:31:24.614",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493831,1754886684623,"fUSD",-1612.96,0.00018368,2,"2025-08-11T04:31:24.623",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493832,1754886684633,"fUSD",-1228.52,0.00018368,2,"2025-08-11T04:31:24.633",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493833,1754886684642,"fUSD",-400.0,0.00018368,2,"2025-08-11T04:31:24.642",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493834,1754886684651,"fUSD",-2955.4,0.00018368,2,"2025-08-11T04:31:24.651",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493835,1754886684661,"fUSD",-400.0,0.00018368,2,"2025-08-11T04:31:24.661",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493836,1754886684671,"fUSD",-2031.05,0.00018368,2,"2025-08-11T04:31:24.671",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493837,1754886684681,"fUSD",-882.39,0.00018368,2,"2025-08-11T04:31:24.681",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493838,1754886684690,"fUSD",-1330.79,0.00018368,2,"2025-08-11T04:31:24.690",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493839,1754886684699,"fUSD",-400.0,0.00018368,2,"2025-08-11T04:31:24.699",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493840,1754886684710,"fUSD",-715.05,0.00018368,2,"2025-08-11T04:31:24.710",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493841,1754886684719,"fUSD",-1272.39,0.00018368,2,"2025-08-11T04:31:24.719",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493842,1754886684729,"fUSD",-8173.14,0.00018368,2,"2025-08-11T04:31:24.729",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493843,1754886684739,"fUSD",-1781.66,0.00018368,2,"2025-08-11T04:31:24.739",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493844,1754886684751,"fUSD",-477.68,0.00018368,2,"2025-08-11T04:31:24.751",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493845,1754886684760,"fUSD",-1122.75,0.00018368,2,"2025-08-11T04:31:24.760",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493846,1754886684770,"fUSD",-1331.68,0.00018368,2,"2025-08-11T04:31:24.770",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493847,1754886684779,"fUSD",-400.0,0.00018368,2,"2025-08-11T04:31:24.779",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493848,1754886684788,"fUSD",-888.75,0.00018368,2,"2025-08-11T04:31:24.788",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493849,1754886684799,"fUSD",-400.0,0.00018368,2,"2025-08-11T04:31:24.799",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493850,1754886684809,"fUSD",-2038.29,0.00018368,2,"2025-08-11T04:31:24.809",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493851,1754886684818,"fUSD",-554.01,0.00018368,2,"2025-08-11T04:31:24.818",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493852,1754886684828,"fUSD",-651.43,0.00018368,2,"2025-08-11T04:31:24.828",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493853,1754886684838,"fUSD",-1369.36,0.00018368,2,"2025-08-11T04:31:24.838",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493854,1754886684847,"fUSD",-1339.24,0.00018368,2,"2025-08-11T04:31:24.847",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493855,1754886684856,"fUSD",-1803.47,0.00018368,2,"2025-08-11T04:31:24.856",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493856,1754886684866,"fUSD",-1113.52,0.00018368,2,"2025-08-11T04:31:24.866",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493857,1754886684875,"fUSD",-2663.6,0.00018368,2,"2025-08-11T04:31:24.875",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493858,1754886684884,"fUSD",-400.0,0.00018368,2,"2025-08-11T04:31:24.884",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493859,1754886684893,"fUSD",-3713.7,0.00018368,2,"2025-08-11T04:31:24.893",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493860,1754886684902,"fUSD",-1153.98,0.00018368,2,"2025-08-11T04:31:24.902",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493861,1754886684912,"fUSD",-1944.28,0.00018368,2,"2025-08-11T04:31:24.912",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493862,1754886684921,"fUSD",-1435.98,0.00018368,2,"2025-08-11T04:31:24.921",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493863,1754886684931,"fUSD",-400.0,0.00018368,2,"2025-08-11T04:31:24.931",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493864,1754886684941,"fUSD",-2243.73,0.00018368,2,"2025-08-11T04:31:24.941",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493865,1754886684950,"fUSD",-3812.9,0.00018368,2,"2025-08-11T04:31:24.950",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493866,1754886684959,"fUSD",-592.95,0.00018368,2,"2025-08-11T04:31:24.959",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493867,1754886684969,"fUSD",-400.0,0.00018368,2,"2025-08-11T04:31:24.969",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493868,1754886684979,"fUSD",-1891.0,0.00018368,2,"2025-08-11T04:31:24.979",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493869,1754886684988,"fUSD",-400.0,0.00018368,2,"2025-08-11T04:31:24.988",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493870,1754886684998,"fUSD",-400.0,0.00018368,2,"2025-08-11T04:31:24.998",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493871,1754886685007,"fUSD",-1087.1,0.00018368,2,"2025-08-11T04:31:25.007",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493872,1754886685017,"fUSD",-1589.93,0.00018368,2,"2025-08-11T04:31:25.017",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493873,1754886685026,"fUSD",-1124.67,0.00018368,2,"2025-08-11T04:31:25.026",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493874,1754886685035,"fUSD",-2878.68,0.00018368,2,"2025-08-11T04:31:25.035",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493875,1754886685044,"fUSD",-495.91,0.00018368,2,"2025-08-11T04:31:25.044",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493876,1754886685054,"fUSD",-400.0,0.00018368,2,"2025-08-11T04:31:25.054",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493877,1754886685062,"fUSD",-950.56,0.00018368,2,"2025-08-11T04:31:25.062",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493878,1754886685072,"fUSD",-1307.49,0.00018368,2,"2025-08-11T04:31:25.072",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493879,1754886685082,"fUSD",-2695.27,0.00018368,2,"2025-08-11T04:31:25.082",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493880,1754886685091,"fUSD",-856.38,0.00018368,2,"2025-08-11T04:31:25.091",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493881,1754886685100,"fUSD",-739.41,0.00018368,2,"2025-08-11T04:31:25.100",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493882,1754886685110,"fUSD",-1363.59,0.00018368,2,"2025-08-11T04:31:25.110",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493883,1754886685119,"fUSD",-812.2,0.00018368,2,"2025-08-11T04:31:25.119",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493884,1754886685129,"fUSD",-855.45,0.00018368,2,"2025-08-11T04:31:25.129",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493885,1754886685139,"fUSD",-5196.27,0.00018368,2,"2025-08-11T04:31:25.139",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493886,1754886685149,"fUSD",-400.0,0.00018368,2,"2025-08-11T04:31:25.149",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493887,1754886685160,"fUSD",-5397.17,0.00018368,2,"2025-08-11T04:31:25.160",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493888,1754886685170,"fUSD",-1486.27,0.00018368,2,"2025-08-11T04:31:25.170",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493889,1754886685181,"fUSD",-1285.96,0.00018368,2,"2025-08-11T04:31:25.181",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493890,1754886685193,"fUSD",-2798.96,0.00018368,2,"2025-08-11T04:31:25.193",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493891,1754886685203,"fUSD",-1895.73,0.00018368,2,"2025-08-11T04:31:25.203",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493892,1754886685213,"fUSD",-449.1,0.00018368,2,"2025-08-11T04:31:25.213",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493893,1754886685418,"fUSD",-806.53,0.00018368,2,"2025-08-11T04:31:25.418",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493894,1754886685428,"fUSD",-1274.2,0.00018368,2,"2025-08-11T04:31:25.428",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493895,1754886685437,"fUSD",-1651.76,0.00018368,2,"2025-08-11T04:31:25.437",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493896,1754886685447,"fUSD",-1256.2,0.00018368,2,"2025-08-11T04:31:25.447",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493897,1754886685457,"fUSD",-635.75,0.00018368,2,"2025-08-11T04:31:25.457",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493898,1754886685467,"fUSD",-849.98,0.00018368,2,"2025-08-11T04:31:25.467",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493899,1754886685477,"fUSD",-400.0,0.00018368,2,"2025-08-11T04:31:25.477",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493900,1754886685486,"fUSD",-507.68,0.00018368,2,"2025-08-11T04:31:25.486",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493901,1754886685496,"fUSD",-3777.59,0.00018368,2,"2025-08-11T04:31:25.496",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493902,1754886685505,"fUSD",-3620.19,0.00018368,2,"2025-08-11T04:31:25.505",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493903,1754886685516,"fUSD",-538.52,0.00018368,2,"2025-08-11T04:31:25.516",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493904,1754886685525,"fUSD",-400.0,0.00018368,2,"2025-08-11T04:31:25.525",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493905,1754886685535,"fUSD",-1287.03,0.00018368,2,"2025-08-11T04:31:25.535",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493906,1754886685544,"fUSD",-539.41,0.00018368,2,"2025-08-11T04:31:25.544",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493907,1754886685554,"fUSD",-675.45,0.00018368,2,"2025-08-11T04:31:25.554",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493908,1754886685564,"fUSD",-1583.18,0.00018368,2,"2025-08-11T04:31:25.564",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493909,1754886685573,"fUSD",-701.46,0.00018368,2,"2025-08-11T04:31:25.573",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493910,1754886685585,"fUSD",-400.0,0.00018368,2,"2025-08-11T04:31:25.585",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493911,1754886685597,"fUSD",-450.33,0.00018368,2,"2025-08-11T04:31:25.597",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493912,1754886685607,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:25.607",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493913,1754886685616,"fUSD",-404.03472849,0.00018369,2,"2025-08-11T04:31:25.616",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493914,1754886685627,"fUSD",-406.85,0.00018369,2,"2025-08-11T04:31:25.627",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493915,1754886685636,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:25.636",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493916,1754886685646,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:25.646",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493917,1754886685655,"fUSD",-711.84,0.00018369,2,"2025-08-11T04:31:25.655",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493918,1754886685666,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:25.666",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493919,1754886685675,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:25.675",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493920,1754886685684,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:25.684",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493921,1754886685694,"fUSD",-524.02,0.00018369,2,"2025-08-11T04:31:25.694",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493922,1754886685703,"fUSD",-604.75,0.00018369,2,"2025-08-11T04:31:25.703",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493923,1754886685713,"fUSD",-599.12,0.00018369,2,"2025-08-11T04:31:25.713",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493924,1754886685723,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:25.723",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493925,1754886685732,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:25.732",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493926,1754886685741,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:25.741",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493927,1754886685751,"fUSD",-982.92,0.00018369,2,"2025-08-11T04:31:25.751",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493928,1754886685760,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:25.760",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493929,1754886685769,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:25.769",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493930,1754886685779,"fUSD",-766.83,0.00018369,2,"2025-08-11T04:31:25.779",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493931,1754886685788,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:25.788",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493932,1754886685798,"fUSD",-442.27,0.00018369,2,"2025-08-11T04:31:25.798",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493933,1754886685807,"fUSD",-502.43,0.00018369,2,"2025-08-11T04:31:25.807",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493934,1754886685817,"fUSD",-443.75,0.00018369,2,"2025-08-11T04:31:25.817",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493935,1754886685827,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:25.827",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493936,1754886685836,"fUSD",-593.67,0.00018369,2,"2025-08-11T04:31:25.836",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493937,1754886685846,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:25.846",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493938,1754886685855,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:25.855",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493939,1754886685865,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:25.865",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493940,1754886685874,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:25.874",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493941,1754886685883,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:25.883",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493942,1754886685893,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:25.893",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493943,1754886685903,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:25.903",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493944,1754886685912,"fUSD",-984.1,0.00018369,2,"2025-08-11T04:31:25.912",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493945,1754886685922,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:25.922",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493946,1754886685931,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:25.931",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493947,1754886685942,"fUSD",-530.59,0.00018369,2,"2025-08-11T04:31:25.942",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493948,1754886685952,"fUSD",-408.13,0.00018369,2,"2025-08-11T04:31:25.952",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493949,1754886685961,"fUSD",-796.23,0.00018369,2,"2025-08-11T04:31:25.961",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493950,1754886685971,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:25.971",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493951,1754886685981,"fUSD",-459.01,0.00018369,2,"2025-08-11T04:31:25.981",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493952,1754886685993,"fUSD",-1031.28,0.00018369,2,"2025-08-11T04:31:25.993",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493953,1754886686003,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.003",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493954,1754886686014,"fUSD",-490.33,0.00018369,2,"2025-08-11T04:31:26.014",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493955,1754886686024,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.024",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493956,1754886686033,"fUSD",-562.38,0.00018369,2,"2025-08-11T04:31:26.033",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493957,1754886686043,"fUSD",-589.46,0.00018369,2,"2025-08-11T04:31:26.043",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493958,1754886686053,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.053",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493959,1754886686062,"fUSD",-435.55,0.00018369,2,"2025-08-11T04:31:26.062",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493960,1754886686072,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.072",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493961,1754886686081,"fUSD",-498.17,0.00018369,2,"2025-08-11T04:31:26.081",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493962,1754886686091,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.091",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493963,1754886686101,"fUSD",-518.65217434,0.00018369,2,"2025-08-11T04:31:26.101",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493964,1754886686111,"fUSD",-498.63,0.00018369,2,"2025-08-11T04:31:26.111",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493965,1754886686120,"fUSD",-409.56,0.00018369,2,"2025-08-11T04:31:26.120",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493966,1754886686129,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.129",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493967,1754886686139,"fUSD",-567.63,0.00018369,2,"2025-08-11T04:31:26.139",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493968,1754886686148,"fUSD",-690.83,0.00018369,2,"2025-08-11T04:31:26.148",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493969,1754886686158,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.158",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493970,1754886686168,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.168",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493971,1754886686178,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.178",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493972,1754886686187,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.187",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493973,1754886686198,"fUSD",-710.53,0.00018369,2,"2025-08-11T04:31:26.198",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493974,1754886686207,"fUSD",-436.05,0.00018369,2,"2025-08-11T04:31:26.207",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493975,1754886686217,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.217",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493976,1754886686227,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.227",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493977,1754886686237,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.237",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493978,1754886686247,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.247",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493979,1754886686256,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.256",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493980,1754886686265,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.265",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493981,1754886686275,"fUSD",-502.26,0.00018369,2,"2025-08-11T04:31:26.275",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493982,1754886686285,"fUSD",-478.19741507,0.00018369,2,"2025-08-11T04:31:26.285",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493983,1754886686294,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.294",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493984,1754886686303,"fUSD",-564.3,0.00018369,2,"2025-08-11T04:31:26.303",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493985,1754886686312,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.312",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493986,1754886686321,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.321",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493987,1754886686331,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.331",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493988,1754886686340,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.340",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493989,1754886686350,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.350",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493990,1754886686359,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.359",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493991,1754886686368,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.368",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493992,1754886686378,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.378",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493993,1754886686387,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.387",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493994,1754886686396,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.396",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493995,1754886686406,"fUSD",-638.71,0.00018369,2,"2025-08-11T04:31:26.406",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493996,1754886686416,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.416",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493997,1754886686426,"fUSD",-512.9,0.00018369,2,"2025-08-11T04:31:26.426",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493998,1754886686436,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.436",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378493999,1754886686446,"fUSD",-1168.39,0.00018369,2,"2025-08-11T04:31:26.446",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494000,1754886686455,"fUSD",-816.18,0.00018369,2,"2025-08-11T04:31:26.455",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494001,1754886686465,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.465",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494002,1754886686474,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.474",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494003,1754886686483,"fUSD",-1319.27,0.00018369,2,"2025-08-11T04:31:26.483",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494004,1754886686492,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.492",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494005,1754886686502,"fUSD",-848.1,0.00018369,2,"2025-08-11T04:31:26.502",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494006,1754886686512,"fUSD",-452.23,0.00018369,2,"2025-08-11T04:31:26.512",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494007,1754886686521,"fUSD",-763.33,0.00018369,2,"2025-08-11T04:31:26.521",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494008,1754886686530,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.530",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494009,1754886686540,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.540",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494010,1754886686549,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.549",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494011,1754886686559,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.559",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494012,1754886686568,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.568",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494013,1754886686577,"fUSD",-448.52507335,0.00018369,2,"2025-08-11T04:31:26.577",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494014,1754886686588,"fUSD",-534.83,0.00018369,2,"2025-08-11T04:31:26.588",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494015,1754886686598,"fUSD",-1432.31,0.00018369,2,"2025-08-11T04:31:26.598",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494016,1754886686607,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.607",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494017,1754886686616,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.616",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494018,1754886686625,"fUSD",-1096.29,0.00018369,2,"2025-08-11T04:31:26.625",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494019,1754886686636,"fUSD",-481.17,0.00018369,2,"2025-08-11T04:31:26.636",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494020,1754886686645,"fUSD",-500.1,0.00018369,2,"2025-08-11T04:31:26.645",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494021,1754886686654,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.654",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494022,1754886686665,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.665",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494023,1754886686675,"fUSD",-1173.96,0.00018369,2,"2025-08-11T04:31:26.675",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494024,1754886686684,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.684",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494025,1754886686696,"fUSD",-402.28,0.00018369,2,"2025-08-11T04:31:26.696",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494026,1754886686705,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.705",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494027,1754886686715,"fUSD",-202.25830114,0.00018369,2,"2025-08-11T04:31:26.715",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494028,1754886686724,"fUSD",-1368.54,0.00018369,2,"2025-08-11T04:31:26.724",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494029,1754886686734,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.734",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494030,1754886686743,"fUSD",-752.63,0.00018369,2,"2025-08-11T04:31:26.743",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494031,1754886686754,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.754",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494032,1754886686763,"fUSD",-538.48,0.00018369,2,"2025-08-11T04:31:26.763",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494033,1754886686773,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.773",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494034,1754886686783,"fUSD",-673.3,0.00018369,2,"2025-08-11T04:31:26.783",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494035,1754886686793,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.793",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494036,1754886686803,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.803",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494037,1754886686812,"fUSD",-1433.44,0.00018369,2,"2025-08-11T04:31:26.812",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494038,1754886686822,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.822",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494039,1754886686831,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.831",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494040,1754886686840,"fUSD",-1225.04,0.00018369,2,"2025-08-11T04:31:26.840",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494041,1754886686849,"fUSD",-740.04,0.00018369,2,"2025-08-11T04:31:26.849",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494042,1754886686859,"fUSD",-1059.77,0.00018369,2,"2025-08-11T04:31:26.859",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494043,1754886686868,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.868",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494044,1754886686878,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.878",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494045,1754886686887,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.887",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494046,1754886686897,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.897",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494047,1754886686906,"fUSD",-1292.83,0.00018369,2,"2025-08-11T04:31:26.906",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494048,1754886686915,"fUSD",-2940.45,0.00018369,2,"2025-08-11T04:31:26.915",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494049,1754886686925,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.925",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494050,1754886686934,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.934",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494051,1754886686944,"fUSD",-406.79281348,0.00018369,2,"2025-08-11T04:31:26.944",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494052,1754886686954,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.954",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494053,1754886686963,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.963",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494054,1754886686973,"fUSD",-704.09,0.00018369,2,"2025-08-11T04:31:26.973",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494055,1754886686983,"fUSD",-1244.19,0.00018369,2,"2025-08-11T04:31:26.983",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494056,1754886686992,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:26.992",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494057,1754886687001,"fUSD",-963.23,0.00018369,2,"2025-08-11T04:31:27.001",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494058,1754886687010,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:27.010",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494059,1754886687019,"fUSD",-503.46,0.00018369,2,"2025-08-11T04:31:27.019",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494060,1754886687029,"fUSD",-505.67,0.00018369,2,"2025-08-11T04:31:27.029",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494061,1754886687038,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:27.038",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494062,1754886687047,"fUSD",-1351.37,0.00018369,2,"2025-08-11T04:31:27.047",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494063,1754886687057,"fUSD",-1548.12,0.00018369,2,"2025-08-11T04:31:27.057",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494064,1754886687066,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:27.066",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494065,1754886687077,"fUSD",-439.78,0.00018369,2,"2025-08-11T04:31:27.077",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494066,1754886687087,"fUSD",-808.08,0.00018369,2,"2025-08-11T04:31:27.087",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494067,1754886687096,"fUSD",-2199.24,0.00018369,2,"2025-08-11T04:31:27.096",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494068,1754886687106,"fUSD",-1408.18,0.00018369,2,"2025-08-11T04:31:27.106",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494069,1754886687115,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:27.115",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494070,1754886687124,"fUSD",-753.75,0.00018369,2,"2025-08-11T04:31:27.124",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494071,1754886687134,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:27.134",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494072,1754886687143,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:27.143",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494073,1754886687153,"fUSD",-533.78,0.00018369,2,"2025-08-11T04:31:27.153",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494074,1754886687162,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:27.162",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494075,1754886687171,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:27.171",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494076,1754886687181,"fUSD",-516.94,0.00018369,2,"2025-08-11T04:31:27.181",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494077,1754886687190,"fUSD",-1025.15,0.00018369,2,"2025-08-11T04:31:27.190",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494078,1754886687199,"fUSD",-282.69672045,0.00018369,2,"2025-08-11T04:31:27.199",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494079,1754886687209,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:27.209",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494080,1754886687218,"fUSD",-1428.05,0.00018369,2,"2025-08-11T04:31:27.218",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494081,1754886687227,"fUSD",-1684.69,0.00018369,2,"2025-08-11T04:31:27.227",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494082,1754886687237,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:27.237",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494083,1754886687247,"fUSD",-1041.68,0.00018369,2,"2025-08-11T04:31:27.247",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494084,1754886687256,"fUSD",-1024.18,0.00018369,2,"2025-08-11T04:31:27.256",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494085,1754886687265,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:27.265",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494086,1754886687275,"fUSD",-1016.3,0.00018369,2,"2025-08-11T04:31:27.275",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494087,1754886687284,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:27.284",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494088,1754886687293,"fUSD",-819.85,0.00018369,2,"2025-08-11T04:31:27.293",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494089,1754886687303,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:27.303",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494090,1754886687312,"fUSD",-1791.52,0.00018369,2,"2025-08-11T04:31:27.312",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494091,1754886687321,"fUSD",-448.18,0.00018369,2,"2025-08-11T04:31:27.321",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494092,1754886687330,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:27.330",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494093,1754886687339,"fUSD",-973.65,0.00018369,2,"2025-08-11T04:31:27.339",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494094,1754886687348,"fUSD",-718.62,0.00018369,2,"2025-08-11T04:31:27.348",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494095,1754886687358,"fUSD",-454.71,0.00018369,2,"2025-08-11T04:31:27.358",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494096,1754886687367,"fUSD",-420.94,0.00018369,2,"2025-08-11T04:31:27.367",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494097,1754886687376,"fUSD",-538.94,0.00018369,2,"2025-08-11T04:31:27.376",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494098,1754886687385,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:27.385",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494099,1754886687394,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:27.394",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494100,1754886687403,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:27.403",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494101,1754886687412,"fUSD",-634.12,0.00018369,2,"2025-08-11T04:31:27.412",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494102,1754886687421,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:27.421",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494103,1754886687430,"fUSD",-708.01,0.00018369,2,"2025-08-11T04:31:27.430",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494104,1754886687440,"fUSD",-151.0,0.00018369,2,"2025-08-11T04:31:27.440",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494105,1754886687449,"fUSD",-556.52,0.00018369,2,"2025-08-11T04:31:27.449",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494106,1754886687462,"fUSD",-524.55893848,0.00018369,2,"2025-08-11T04:31:27.462",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494107,1754886687472,"fUSD",-1061.75,0.00018369,2,"2025-08-11T04:31:27.472",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494108,1754886687481,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:27.481",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494109,1754886687490,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:27.490",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494110,1754886687498,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:27.498",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494111,1754886687507,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:27.507",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494112,1754886687516,"fUSD",-914.47,0.00018369,2,"2025-08-11T04:31:27.516",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494113,1754886687526,"fUSD",-2216.94,0.00018369,2,"2025-08-11T04:31:27.526",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494114,1754886687618,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:27.618",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494115,1754886687627,"fUSD",-504.42,0.00018369,2,"2025-08-11T04:31:27.627",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494116,1754886687638,"fUSD",-852.11,0.00018369,2,"2025-08-11T04:31:27.638",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494117,1754886687647,"fUSD",-2132.0,0.00018369,2,"2025-08-11T04:31:27.647",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494118,1754886687657,"fUSD",-929.86,0.00018369,2,"2025-08-11T04:31:27.657",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494119,1754886687668,"fUSD",-1043.97,0.00018369,2,"2025-08-11T04:31:27.668",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494120,1754886687680,"fUSD",-1784.51,0.00018369,2,"2025-08-11T04:31:27.680",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494121,1754886687689,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:27.689",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494122,1754886687698,"fUSD",-1951.39,0.00018369,2,"2025-08-11T04:31:27.698",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494123,1754886687707,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:27.707",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494124,1754886687717,"fUSD",-2489.93,0.00018369,2,"2025-08-11T04:31:27.717",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494125,1754886687727,"fUSD",-466.31,0.00018369,2,"2025-08-11T04:31:27.727",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494126,1754886687736,"fUSD",-1184.34,0.00018369,2,"2025-08-11T04:31:27.736",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494127,1754886687745,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:27.745",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494128,1754886687754,"fUSD",-933.41,0.00018369,2,"2025-08-11T04:31:27.754",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494129,1754886687764,"fUSD",-673.61,0.00018369,2,"2025-08-11T04:31:27.764",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494130,1754886687773,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:27.773",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494131,1754886687782,"fUSD",-937.87,0.00018369,2,"2025-08-11T04:31:27.782",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494132,1754886687791,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:27.791",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494133,1754886687800,"fUSD",-2511.12,0.00018369,2,"2025-08-11T04:31:27.800",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494134,1754886687810,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:27.810",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494135,1754886687819,"fUSD",-1694.6,0.00018369,2,"2025-08-11T04:31:27.819",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494136,1754886687828,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:27.828",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494137,1754886687837,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:27.837",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494138,1754886687846,"fUSD",-471.5,0.00018369,2,"2025-08-11T04:31:27.846",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494139,1754886687855,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:27.855",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494140,1754886687865,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:27.865",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494141,1754886687874,"fUSD",-1957.86,0.00018369,2,"2025-08-11T04:31:27.874",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494142,1754886687883,"fUSD",-844.51,0.00018369,2,"2025-08-11T04:31:27.883",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494143,1754886687892,"fUSD",-3867.29,0.00018369,2,"2025-08-11T04:31:27.892",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494144,1754886687902,"fUSD",-420.28,0.00018369,2,"2025-08-11T04:31:27.902",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494145,1754886687911,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:27.911",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494146,1754886687921,"fUSD",-1922.57,0.00018369,2,"2025-08-11T04:31:27.921",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494147,1754886687929,"fUSD",-2073.51,0.00018369,2,"2025-08-11T04:31:27.929",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494148,1754886687939,"fUSD",-2662.56,0.00018369,2,"2025-08-11T04:31:27.939",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494149,1754886687951,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:27.951",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494150,1754886687959,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:27.959",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494151,1754886687969,"fUSD",-649.45,0.00018369,2,"2025-08-11T04:31:27.969",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494152,1754886687979,"fUSD",-965.39,0.00018369,2,"2025-08-11T04:31:27.979",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494153,1754886687988,"fUSD",-2303.33,0.00018369,2,"2025-08-11T04:31:27.988",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494154,1754886687997,"fUSD",-1938.9,0.00018369,2,"2025-08-11T04:31:27.997",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494155,1754886688006,"fUSD",-4737.79,0.00018369,2,"2025-08-11T04:31:28.006",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494156,1754886688015,"fUSD",-443.09,0.00018369,2,"2025-08-11T04:31:28.015",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494157,1754886688025,"fUSD",-1611.6,0.00018369,2,"2025-08-11T04:31:28.025",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494158,1754886688033,"fUSD",-404.39712938,0.00018369,2,"2025-08-11T04:31:28.033",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494159,1754886688043,"fUSD",-620.19,0.00018369,2,"2025-08-11T04:31:28.043",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494160,1754886688052,"fUSD",-494.05,0.00018369,2,"2025-08-11T04:31:28.052",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494161,1754886688061,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:28.061",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494162,1754886688071,"fUSD",-3411.58,0.00018369,2,"2025-08-11T04:31:28.071",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494163,1754886688081,"fUSD",-1364.24,0.00018369,2,"2025-08-11T04:31:28.081",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494164,1754886688091,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:28.091",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494165,1754886688100,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:28.100",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494166,1754886688109,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:28.109",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494167,1754886688119,"fUSD",-928.56,0.00018369,2,"2025-08-11T04:31:28.119",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494168,1754886688128,"fUSD",-734.37,0.00018369,2,"2025-08-11T04:31:28.128",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494169,1754886688137,"fUSD",-534.62579171,0.00018369,2,"2025-08-11T04:31:28.137",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494170,1754886688147,"fUSD",-1639.26,0.00018369,2,"2025-08-11T04:31:28.147",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494171,1754886688156,"fUSD",-453.0,0.00018369,2,"2025-08-11T04:31:28.156",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494172,1754886688165,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:28.165",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494173,1754886688174,"fUSD",-964.97,0.00018369,2,"2025-08-11T04:31:28.174",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494174,1754886688183,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:28.183",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494175,1754886688193,"fUSD",-2514.27,0.00018369,2,"2025-08-11T04:31:28.193",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494176,1754886688202,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:28.202",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494177,1754886688212,"fUSD",-426.85,0.00018369,2,"2025-08-11T04:31:28.212",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494178,1754886688223,"fUSD",-1646.59,0.00018369,2,"2025-08-11T04:31:28.223",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494179,1754886688232,"fUSD",-566.96,0.00018369,2,"2025-08-11T04:31:28.232",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494180,1754886688242,"fUSD",-489.19,0.00018369,2,"2025-08-11T04:31:28.242",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494181,1754886688251,"fUSD",-990.1,0.00018369,2,"2025-08-11T04:31:28.251",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494182,1754886688260,"fUSD",-4613.12,0.00018369,2,"2025-08-11T04:31:28.260",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494183,1754886688269,"fUSD",-1627.5,0.00018369,2,"2025-08-11T04:31:28.269",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494184,1754886688279,"fUSD",-1052.13,0.00018369,2,"2025-08-11T04:31:28.279",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494185,1754886688288,"fUSD",-1864.85,0.00018369,2,"2025-08-11T04:31:28.288",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494186,1754886688298,"fUSD",-1421.55,0.00018369,2,"2025-08-11T04:31:28.298",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494187,1754886688307,"fUSD",-469.02955748,0.00018369,2,"2025-08-11T04:31:28.307",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494188,1754886688316,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:28.316",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494189,1754886688325,"fUSD",-667.49,0.00018369,2,"2025-08-11T04:31:28.325",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494190,1754886688334,"fUSD",-2035.68,0.00018369,2,"2025-08-11T04:31:28.334",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494191,1754886688344,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:28.344",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494192,1754886688354,"fUSD",-963.99,0.00018369,2,"2025-08-11T04:31:28.354",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494193,1754886688364,"fUSD",-2455.42,0.00018369,2,"2025-08-11T04:31:28.364",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494194,1754886688374,"fUSD",-173.9566024,0.00018369,2,"2025-08-11T04:31:28.374",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494195,1754886688384,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:28.384",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494196,1754886688394,"fUSD",-1921.78,0.00018369,2,"2025-08-11T04:31:28.394",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494197,1754886688404,"fUSD",-857.46,0.00018369,2,"2025-08-11T04:31:28.404",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494198,1754886688413,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:28.413",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494199,1754886688423,"fUSD",-1592.26,0.00018369,2,"2025-08-11T04:31:28.423",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494200,1754886688433,"fUSD",-7913.38,0.00018369,2,"2025-08-11T04:31:28.433",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494201,1754886688443,"fUSD",-879.48,0.00018369,2,"2025-08-11T04:31:28.443",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494202,1754886688452,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:28.452",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494203,1754886688461,"fUSD",-740.94,0.00018369,2,"2025-08-11T04:31:28.461",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494204,1754886688471,"fUSD",-200.73252117,0.00018369,2,"2025-08-11T04:31:28.471",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494205,1754886688481,"fUSD",-1614.05,0.00018369,2,"2025-08-11T04:31:28.481",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494206,1754886688490,"fUSD",-403.59,0.00018369,2,"2025-08-11T04:31:28.490",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494207,1754886688499,"fUSD",-565.32,0.00018369,2,"2025-08-11T04:31:28.499",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494208,1754886688508,"fUSD",-839.55,0.00018369,2,"2025-08-11T04:31:28.508",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494209,1754886688518,"fUSD",-504.78,0.00018369,2,"2025-08-11T04:31:28.518",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494210,1754886688527,"fUSD",-2321.56,0.00018369,2,"2025-08-11T04:31:28.527",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494211,1754886688536,"fUSD",-639.29,0.00018369,2,"2025-08-11T04:31:28.536",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494212,1754886688545,"fUSD",-1629.58,0.00018369,2,"2025-08-11T04:31:28.545",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494213,1754886688554,"fUSD",-939.98,0.00018369,2,"2025-08-11T04:31:28.554",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494214,1754886688563,"fUSD",-1323.73,0.00018369,2,"2025-08-11T04:31:28.563",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494215,1754886688573,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:28.573",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494216,1754886688582,"fUSD",-1738.72,0.00018369,2,"2025-08-11T04:31:28.582",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494217,1754886688594,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:28.594",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494218,1754886688603,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:28.603",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494219,1754886688613,"fUSD",-2334.26,0.00018369,2,"2025-08-11T04:31:28.613",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494220,1754886688623,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:28.623",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494221,1754886688633,"fUSD",-2203.02,0.00018369,2,"2025-08-11T04:31:28.633",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494222,1754886688642,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:28.642",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494223,1754886688651,"fUSD",-866.1,0.00018369,2,"2025-08-11T04:31:28.651",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494224,1754886688662,"fUSD",-454.63,0.00018369,2,"2025-08-11T04:31:28.662",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494225,1754886688671,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:28.671",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494226,1754886688680,"fUSD",-590.93,0.00018369,2,"2025-08-11T04:31:28.680",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494227,1754886688690,"fUSD",-1370.62,0.00018369,2,"2025-08-11T04:31:28.690",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494228,1754886688700,"fUSD",-428.1,0.00018369,2,"2025-08-11T04:31:28.700",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494229,1754886688710,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:28.710",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494230,1754886688720,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:28.720",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494231,1754886688730,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:28.730",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494232,1754886688740,"fUSD",-1841.0,0.00018369,2,"2025-08-11T04:31:28.740",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494233,1754886688750,"fUSD",-792.73,0.00018369,2,"2025-08-11T04:31:28.750",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494234,1754886688760,"fUSD",-822.77,0.00018369,2,"2025-08-11T04:31:28.760",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494235,1754886688769,"fUSD",-1944.13,0.00018369,2,"2025-08-11T04:31:28.769",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494236,1754886688779,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:28.779",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494237,1754886688788,"fUSD",-3548.7,0.00018369,2,"2025-08-11T04:31:28.788",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494238,1754886688797,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:28.797",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494239,1754886688807,"fUSD",-621.88,0.00018369,2,"2025-08-11T04:31:28.807",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494240,1754886688817,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:28.817",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494241,1754886688827,"fUSD",-808.04,0.00018369,2,"2025-08-11T04:31:28.827",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494242,1754886688837,"fUSD",-1925.87,0.00018369,2,"2025-08-11T04:31:28.837",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494243,1754886688847,"fUSD",-1150.74,0.00018369,2,"2025-08-11T04:31:28.847",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494244,1754886688857,"fUSD",-421.99,0.00018369,2,"2025-08-11T04:31:28.857",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494245,1754886688867,"fUSD",-1979.32,0.00018369,2,"2025-08-11T04:31:28.867",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494246,1754886688877,"fUSD",-499.88,0.00018369,2,"2025-08-11T04:31:28.877",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494247,1754886688886,"fUSD",-436.14,0.00018369,2,"2025-08-11T04:31:28.886",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494248,1754886688896,"fUSD",-450.76,0.00018369,2,"2025-08-11T04:31:28.896",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494249,1754886688906,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:28.906",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494250,1754886688916,"fUSD",-848.85,0.00018369,2,"2025-08-11T04:31:28.916",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494251,1754886688925,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:28.925",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494252,1754886688934,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:28.934",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494253,1754886688943,"fUSD",-4500.31,0.00018369,2,"2025-08-11T04:31:28.943",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494254,1754886688953,"fUSD",-449.78,0.00018369,2,"2025-08-11T04:31:28.953",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494255,1754886688962,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:28.962",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494256,1754886688972,"fUSD",-2845.53,0.00018369,2,"2025-08-11T04:31:28.972",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494257,1754886688981,"fUSD",-1272.95,0.00018369,2,"2025-08-11T04:31:28.981",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494258,1754886688990,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:28.990",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494259,1754886689000,"fUSD",-169.1468356,0.00018369,2,"2025-08-11T04:31:29.000",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494260,1754886689009,"fUSD",-2568.52,0.00018369,2,"2025-08-11T04:31:29.009",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494261,1754886689019,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:29.019",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494262,1754886689028,"fUSD",-5336.15,0.00018369,2,"2025-08-11T04:31:29.028",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494263,1754886689037,"fUSD",-906.0,0.00018369,2,"2025-08-11T04:31:29.037",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494264,1754886689047,"fUSD",-817.46,0.00018369,2,"2025-08-11T04:31:29.047",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494265,1754886689056,"fUSD",-1189.6,0.00018369,2,"2025-08-11T04:31:29.056",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494266,1754886689065,"fUSD",-403.54084829,0.00018369,2,"2025-08-11T04:31:29.065",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494267,1754886689074,"fUSD",-400.0,0.00018369,2,"2025-08-11T04:31:29.074",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494268,1754886689084,"fUSD",-2715.12328229,0.00018379,2,"2025-08-11T04:31:29.084",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494269,1754886689093,"fUSD",-376.0,0.00018406,2,"2025-08-11T04:31:29.093",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494270,1754886689102,"fUSD",-168.0,0.00018407,2,"2025-08-11T04:31:29.102",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494271,1754886689112,"fUSD",-2815.58284374,0.00018434,2,"2025-08-11T04:31:29.112",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494272,1754886689121,"fUSD",-167.19,0.00018436,2,"2025-08-11T04:31:29.121",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494273,1754886689130,"fUSD",-2811.16002179,0.00018489,2,"2025-08-11T04:31:29.130",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494274,1754886689139,"fUSD",-639.16169409,0.00018512,2,"2025-08-11T04:31:29.139",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494275,1754886689149,"fUSD",-671.18616283,0.00018517,2,"2025-08-11T04:31:29.149",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494276,1754886689158,"fUSD",-500.94936456,0.00018521,2,"2025-08-11T04:31:29.158",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494277,1754886689168,"fUSD",-1000.0,0.00018521,2,"2025-08-11T04:31:29.168",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494278,1754886689177,"fUSD",-1000.0,0.00018521,2,"2025-08-11T04:31:29.177",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494279,1754886689186,"fUSD",-1000.0,0.00018521,2,"2025-08-11T04:31:29.186",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494280,1754886689198,"fUSD",-501.01111572,0.00018521,2,"2025-08-11T04:31:29.198",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494281,1754886689207,"fUSD",-1000.0,0.00018521,2,"2025-08-11T04:31:29.207",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494282,1754886689217,"fUSD",-513.87382947,0.00018521,2,"2025-08-11T04:31:29.217",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494283,1754886689226,"fUSD",-501.64333405,0.00018521,2,"2025-08-11T04:31:29.226",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494284,1754886689235,"fUSD",-1000.0,0.00018521,2,"2025-08-11T04:31:29.235",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494285,1754886689244,"fUSD",-1000.0,0.00018521,2,"2025-08-11T04:31:29.244",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494286,1754886689253,"fUSD",-581.41279628,0.00018521,2,"2025-08-11T04:31:29.253",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494287,1754886689263,"fUSD",-1000.0,0.00018521,2,"2025-08-11T04:31:29.263",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494288,1754886689273,"fUSD",-1000.0,0.00018521,2,"2025-08-11T04:31:29.273",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494289,1754886689282,"fUSD",-500.40590492,0.00018521,2,"2025-08-11T04:31:29.282",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494290,1754886689292,"fUSD",-258.99521982,0.00018521,2,"2025-08-11T04:31:29.292",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494291,1754886689302,"fUSD",-530.09559838,0.00018521,2,"2025-08-11T04:31:29.302",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494292,1754886689318,"fUSD",-209.57,0.00018536,2,"2025-08-11T04:31:29.318",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494293,1754886689331,"fUSD",-828.55,0.00018539,2,"2025-08-11T04:31:29.331",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494294,1754886689341,"fUSD",-1186.71,0.00018539,2,"2025-08-11T04:31:29.341",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494295,1754886689351,"fUSD",-1147.62,0.00018539,2,"2025-08-11T04:31:29.351",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494296,1754886689360,"fUSD",-1449.09,0.00018539,2,"2025-08-11T04:31:29.360",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494297,1754886689370,"fUSD",-403.39,0.00018539,2,"2025-08-11T04:31:29.370",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494298,1754886689379,"fUSD",-479.53,0.00018539,2,"2025-08-11T04:31:29.379",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494299,1754886689389,"fUSD",-1645.25,0.00018539,2,"2025-08-11T04:31:29.389",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494300,1754886689399,"fUSD",-400.0,0.00018539,2,"2025-08-11T04:31:29.399",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494301,1754886689409,"fUSD",-400.0,0.00018539,2,"2025-08-11T04:31:29.409",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494302,1754886689418,"fUSD",-400.0,0.00018539,2,"2025-08-11T04:31:29.418",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494303,1754886689428,"fUSD",-944.14520015,0.00018548,2,"2025-08-11T04:31:29.428",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494304,1754886689437,"fUSD",-707.21940402,0.00018548,2,"2025-08-11T04:31:29.437",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494305,1754886689447,"fUSD",-1000.0,0.00018548,2,"2025-08-11T04:31:29.447",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494306,1754886689457,"fUSD",-1000.0,0.00018548,2,"2025-08-11T04:31:29.457",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494307,1754886689467,"fUSD",-510.67229616,0.00018548,2,"2025-08-11T04:31:29.467",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494308,1754886689477,"fUSD",-501.17093585,0.00018548,2,"2025-08-11T04:31:29.477",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494309,1754886689487,"fUSD",-168.0,0.00018577,2,"2025-08-11T04:31:29.487",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494310,1754886689496,"fUSD",-168.0,0.00018583,2,"2025-08-11T04:31:29.496",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494311,1754886689505,"fUSD",-600.0,0.00018597,2,"2025-08-11T04:31:29.505",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494312,1754886689515,"fUSD",-151.0,0.00018597,2,"2025-08-11T04:31:29.515",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494313,1754886689525,"fUSD",-1013.0,0.000186,2,"2025-08-11T04:31:29.525",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494314,1754886689535,"fUSD",-1506.75,0.00018616,2,"2025-08-11T04:31:29.535",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494315,1754886689545,"fUSD",-2092.88,0.00018616,2,"2025-08-11T04:31:29.545",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494316,1754886689554,"fUSD",-1484.73,0.00018616,2,"2025-08-11T04:31:29.554",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494317,1754886689563,"fUSD",-1352.34,0.00018616,2,"2025-08-11T04:31:29.563",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494318,1754886689574,"fUSD",-7378.0,0.00018616,2,"2025-08-11T04:31:29.574",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494319,1754886689584,"fUSD",-1869.19,0.00018616,2,"2025-08-11T04:31:29.584",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494320,1754886689596,"fUSD",-2590.55,0.00018616,2,"2025-08-11T04:31:29.596",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494321,1754886689605,"fUSD",-4686.95,0.00018616,2,"2025-08-11T04:31:29.605",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494322,1754886689615,"fUSD",-3658.33,0.00018616,2,"2025-08-11T04:31:29.615",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494323,1754886689624,"fUSD",-2000.0,0.00018616,2,"2025-08-11T04:31:29.624",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494324,1754886689634,"fUSD",-267.34097272,0.00018616,2,"2025-08-11T04:31:29.634",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494325,1754886689644,"fUSD",-2000.0,0.00018616,2,"2025-08-11T04:31:29.644",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494326,1754886689653,"fUSD",-311.45614637,0.0001862,2,"2025-08-11T04:31:29.653",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494327,1754886689663,"fUSD",-1669.89,0.00018641,2,"2025-08-11T04:31:29.663",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494328,1754886689674,"fUSD",-747.03,0.00018641,2,"2025-08-11T04:31:29.674",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494329,1754886689683,"fUSD",-2364.88,0.00018641,2,"2025-08-11T04:31:29.683",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494330,1754886689693,"fUSD",-2423.22,0.00018641,2,"2025-08-11T04:31:29.693",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494331,1754886689703,"fUSD",-1881.34,0.00018641,2,"2025-08-11T04:31:29.703",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494332,1754886689713,"fUSD",-1965.12,0.00018641,2,"2025-08-11T04:31:29.713",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494333,1754886689723,"fUSD",-1429.66,0.00018641,2,"2025-08-11T04:31:29.723",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494334,1754886689734,"fUSD",-1438.72,0.00018641,2,"2025-08-11T04:31:29.734",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494335,1754886689744,"fUSD",-1146.62,0.00018641,2,"2025-08-11T04:31:29.744",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494336,1754886689754,"fUSD",-2833.62,0.00018641,2,"2025-08-11T04:31:29.754",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494337,1754886689764,"fUSD",-782.18,0.00018641,2,"2025-08-11T04:31:29.764",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494338,1754886689773,"fUSD",-400.0,0.00018642,2,"2025-08-11T04:31:29.773",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494339,1754886689783,"fUSD",-617.49,0.00018642,2,"2025-08-11T04:31:29.783",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494340,1754886689792,"fUSD",-400.0,0.00018642,2,"2025-08-11T04:31:29.792",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494341,1754886689802,"fUSD",-1995.24,0.00018642,2,"2025-08-11T04:31:29.802",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494342,1754886689811,"fUSD",-400.0,0.00018642,2,"2025-08-11T04:31:29.811",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494343,1754886689820,"fUSD",-400.0,0.00018642,2,"2025-08-11T04:31:29.820",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494344,1754886689830,"fUSD",-1019.54,0.00018642,2,"2025-08-11T04:31:29.830",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494345,1754886689839,"fUSD",-1059.04,0.00018642,2,"2025-08-11T04:31:29.839",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494346,1754886689850,"fUSD",-865.35,0.00018642,2,"2025-08-11T04:31:29.850",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494347,1754886689861,"fUSD",-400.0,0.00018642,2,"2025-08-11T04:31:29.861",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494348,1754886689871,"fUSD",-2310.21,0.00018642,2,"2025-08-11T04:31:29.871",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494349,1754886689883,"fUSD",-400.0,0.00018642,2,"2025-08-11T04:31:29.883",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494350,1754886689893,"fUSD",-1030.57,0.00018642,2,"2025-08-11T04:31:29.893",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494351,1754886689903,"fUSD",-898.11,0.00018642,2,"2025-08-11T04:31:29.903",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494352,1754886689912,"fUSD",-400.0,0.00018642,2,"2025-08-11T04:31:29.912",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494353,1754886689922,"fUSD",-474.3,0.00018642,2,"2025-08-11T04:31:29.922",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494354,1754886689931,"fUSD",-445.35,0.00018642,2,"2025-08-11T04:31:29.931",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494355,1754886689941,"fUSD",-754.81,0.00018642,2,"2025-08-11T04:31:29.941",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494356,1754886689950,"fUSD",-400.0,0.00018642,2,"2025-08-11T04:31:29.950",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494357,1754886689960,"fUSD",-780.7,0.00018642,2,"2025-08-11T04:31:29.960",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494358,1754886689969,"fUSD",-600.96,0.00018642,2,"2025-08-11T04:31:29.969",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494359,1754886689979,"fUSD",-822.971514,0.00018642,2,"2025-08-11T04:31:29.979",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494360,1754886689988,"fUSD",-830.43,0.00018642,2,"2025-08-11T04:31:29.988",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494361,1754886689998,"fUSD",-906.92,0.00018642,2,"2025-08-11T04:31:29.998",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494362,1754886690007,"fUSD",-452.87,0.00018642,2,"2025-08-11T04:31:30.007",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494363,1754886690017,"fUSD",-905.61,0.00018642,2,"2025-08-11T04:31:30.017",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494364,1754886690026,"fUSD",-400.0,0.00018642,2,"2025-08-11T04:31:30.026",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494365,1754886690036,"fUSD",-779.35,0.00018642,2,"2025-08-11T04:31:30.036",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494366,1754886690045,"fUSD",-151.837471,0.00018642,2,"2025-08-11T04:31:30.045",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494367,1754886690057,"fUSD",-400.0,0.00018642,2,"2025-08-11T04:31:30.057",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494368,1754886690067,"fUSD",-872.521428,0.00018642,2,"2025-08-11T04:31:30.067",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494369,1754886690076,"fUSD",-400.0,0.00018642,2,"2025-08-11T04:31:30.076",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494370,1754886690086,"fUSD",-515.391656,0.00018642,2,"2025-08-11T04:31:30.086",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494371,1754886690097,"fUSD",-1163.2,0.00018642,2,"2025-08-11T04:31:30.097",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494372,1754886690107,"fUSD",-911.89,0.00018642,2,"2025-08-11T04:31:30.107",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494373,1754886690116,"fUSD",-801.19,0.00018642,2,"2025-08-11T04:31:30.116",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494374,1754886690127,"fUSD",-440.36,0.00018642,2,"2025-08-11T04:31:30.127",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494375,1754886690137,"fUSD",-1277.31,0.00018642,2,"2025-08-11T04:31:30.137",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494376,1754886690147,"fUSD",-514.07,0.00018642,2,"2025-08-11T04:31:30.147",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494377,1754886690157,"fUSD",-868.29,0.00018642,2,"2025-08-11T04:31:30.157",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494378,1754886690167,"fUSD",-668.83,0.00018642,2,"2025-08-11T04:31:30.167",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494379,1754886690176,"fUSD",-1375.88,0.00018642,2,"2025-08-11T04:31:30.176",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494380,1754886690186,"fUSD",-577.53,0.00018642,2,"2025-08-11T04:31:30.186",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494381,1754886690196,"fUSD",-8456.03,0.00018642,2,"2025-08-11T04:31:30.196",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494382,1754886690206,"fUSD",-400.0,0.00018642,2,"2025-08-11T04:31:30.206",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494383,1754886690216,"fUSD",-400.0,0.00018642,2,"2025-08-11T04:31:30.216",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494384,1754886690226,"fUSD",-649.48,0.00018642,2,"2025-08-11T04:31:30.226",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494385,1754886690236,"fUSD",-1680.21,0.00018642,2,"2025-08-11T04:31:30.236",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494386,1754886690245,"fUSD",-1049.17,0.00018642,2,"2025-08-11T04:31:30.245",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494387,1754886690255,"fUSD",-400.0,0.00018642,2,"2025-08-11T04:31:30.255",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494388,1754886690264,"fUSD",-951.39,0.00018642,2,"2025-08-11T04:31:30.264",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494389,1754886690274,"fUSD",-454.86,0.00018642,2,"2025-08-11T04:31:30.274",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494390,1754886690283,"fUSD",-824.89,0.00018642,2,"2025-08-11T04:31:30.283",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494391,1754886690293,"fUSD",-407.63,0.00018642,2,"2025-08-11T04:31:30.293",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494392,1754886690303,"fUSD",-585.0,0.00018642,2,"2025-08-11T04:31:30.303",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494393,1754886690312,"fUSD",-400.0,0.00018642,2,"2025-08-11T04:31:30.312",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494394,1754886690322,"fUSD",-520.0,0.00018642,2,"2025-08-11T04:31:30.322",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494395,1754886690331,"fUSD",-1455.85,0.00018642,2,"2025-08-11T04:31:30.331",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494396,1754886690341,"fUSD",-400.0,0.00018642,2,"2025-08-11T04:31:30.341",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494397,1754886690350,"fUSD",-769.24,0.00018642,2,"2025-08-11T04:31:30.350",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494398,1754886690360,"fUSD",-400.0,0.00018642,2,"2025-08-11T04:31:30.360",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494399,1754886690370,"fUSD",-2199.58,0.00018642,2,"2025-08-11T04:31:30.370",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494400,1754886690379,"fUSD",-655.83,0.00018642,2,"2025-08-11T04:31:30.379",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494401,1754886690389,"fUSD",-400.0,0.00018642,2,"2025-08-11T04:31:30.389",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494402,1754886690398,"fUSD",-668.14,0.00018642,2,"2025-08-11T04:31:30.398",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494403,1754886690408,"fUSD",-2114.03,0.00018642,2,"2025-08-11T04:31:30.408",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494404,1754886690417,"fUSD",-717.01,0.00018642,2,"2025-08-11T04:31:30.417",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494405,1754886690427,"fUSD",-410.79,0.00018642,2,"2025-08-11T04:31:30.427",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494406,1754886690436,"fUSD",-526.86,0.00018642,2,"2025-08-11T04:31:30.436",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494407,1754886690446,"fUSD",-1612.96,0.00018642,2,"2025-08-11T04:31:30.446",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494408,1754886690456,"fUSD",-1228.52,0.00018642,2,"2025-08-11T04:31:30.456",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494409,1754886690465,"fUSD",-400.0,0.00018642,2,"2025-08-11T04:31:30.465",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494410,1754886690475,"fUSD",-2955.4,0.00018642,2,"2025-08-11T04:31:30.475",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494411,1754886690484,"fUSD",-400.0,0.00018642,2,"2025-08-11T04:31:30.484",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494412,1754886690493,"fUSD",-2031.05,0.00018642,2,"2025-08-11T04:31:30.493",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494413,1754886690503,"fUSD",-882.39,0.00018642,2,"2025-08-11T04:31:30.503",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494414,1754886690512,"fUSD",-1330.79,0.00018642,2,"2025-08-11T04:31:30.512",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494415,1754886690521,"fUSD",-400.0,0.00018642,2,"2025-08-11T04:31:30.521",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494416,1754886690531,"fUSD",-715.05,0.00018642,2,"2025-08-11T04:31:30.531",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494417,1754886690542,"fUSD",-1272.39,0.00018642,2,"2025-08-11T04:31:30.542",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494418,1754886690552,"fUSD",-8173.14,0.00018642,2,"2025-08-11T04:31:30.552",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494419,1754886690562,"fUSD",-1781.66,0.00018642,2,"2025-08-11T04:31:30.562",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494420,1754886690572,"fUSD",-477.68,0.00018642,2,"2025-08-11T04:31:30.572",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494421,1754886690582,"fUSD",-1122.75,0.00018642,2,"2025-08-11T04:31:30.582",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494422,1754886690596,"fUSD",-1331.68,0.00018642,2,"2025-08-11T04:31:30.596",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494423,1754886690607,"fUSD",-400.0,0.00018642,2,"2025-08-11T04:31:30.607",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494424,1754886690617,"fUSD",-888.75,0.00018642,2,"2025-08-11T04:31:30.617",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494425,1754886690627,"fUSD",-400.0,0.00018642,2,"2025-08-11T04:31:30.627",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494426,1754886690637,"fUSD",-2038.29,0.00018642,2,"2025-08-11T04:31:30.637",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494427,1754886690647,"fUSD",-554.01,0.00018642,2,"2025-08-11T04:31:30.647",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494428,1754886690657,"fUSD",-651.43,0.00018642,2,"2025-08-11T04:31:30.657",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494429,1754886690669,"fUSD",-1369.36,0.00018642,2,"2025-08-11T04:31:30.669",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494430,1754886690680,"fUSD",-1339.24,0.00018642,2,"2025-08-11T04:31:30.680",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494431,1754886690690,"fUSD",-1803.47,0.00018642,2,"2025-08-11T04:31:30.690",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494432,1754886690700,"fUSD",-1113.52,0.00018642,2,"2025-08-11T04:31:30.700",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494433,1754886690709,"fUSD",-2663.6,0.00018642,2,"2025-08-11T04:31:30.709",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494434,1754886690719,"fUSD",-400.0,0.00018642,2,"2025-08-11T04:31:30.719",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494435,1754886690729,"fUSD",-3713.7,0.00018642,2,"2025-08-11T04:31:30.729",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494436,1754886690739,"fUSD",-1153.98,0.00018642,2,"2025-08-11T04:31:30.739",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494437,1754886690748,"fUSD",-1944.28,0.00018642,2,"2025-08-11T04:31:30.748",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494438,1754886690760,"fUSD",-1435.98,0.00018642,2,"2025-08-11T04:31:30.760",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494439,1754886690769,"fUSD",-400.0,0.00018642,2,"2025-08-11T04:31:30.769",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494440,1754886690779,"fUSD",-2243.73,0.00018642,2,"2025-08-11T04:31:30.779",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494441,1754886690788,"fUSD",-3812.9,0.00018642,2,"2025-08-11T04:31:30.788",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494442,1754886690798,"fUSD",-592.95,0.00018642,2,"2025-08-11T04:31:30.798",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494443,1754886690807,"fUSD",-400.0,0.00018642,2,"2025-08-11T04:31:30.807",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494444,1754886690817,"fUSD",-1891.0,0.00018642,2,"2025-08-11T04:31:30.817",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494445,1754886690826,"fUSD",-400.0,0.00018642,2,"2025-08-11T04:31:30.826",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494446,1754886690835,"fUSD",-400.0,0.00018642,2,"2025-08-11T04:31:30.835",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494447,1754886690845,"fUSD",-1087.1,0.00018642,2,"2025-08-11T04:31:30.845",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494448,1754886690855,"fUSD",-1589.93,0.00018642,2,"2025-08-11T04:31:30.855",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494449,1754886690864,"fUSD",-1124.67,0.00018642,2,"2025-08-11T04:31:30.864",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494450,1754886690873,"fUSD",-2878.68,0.00018642,2,"2025-08-11T04:31:30.873",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494451,1754886690883,"fUSD",-495.91,0.00018642,2,"2025-08-11T04:31:30.883",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494452,1754886690891,"fUSD",-400.0,0.00018642,2,"2025-08-11T04:31:30.891",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494453,1754886690901,"fUSD",-950.56,0.00018642,2,"2025-08-11T04:31:30.901",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494454,1754886690911,"fUSD",-1307.49,0.00018642,2,"2025-08-11T04:31:30.911",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494455,1754886690921,"fUSD",-2695.27,0.00018642,2,"2025-08-11T04:31:30.921",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494456,1754886690930,"fUSD",-856.38,0.00018642,2,"2025-08-11T04:31:30.930",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494457,1754886690939,"fUSD",-739.41,0.00018642,2,"2025-08-11T04:31:30.939",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494458,1754886690949,"fUSD",-1363.59,0.00018642,2,"2025-08-11T04:31:30.949",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494459,1754886690958,"fUSD",-812.2,0.00018642,2,"2025-08-11T04:31:30.958",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494460,1754886690968,"fUSD",-855.45,0.00018642,2,"2025-08-11T04:31:30.968",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494461,1754886690977,"fUSD",-5196.27,0.00018642,2,"2025-08-11T04:31:30.977",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494462,1754886690987,"fUSD",-400.0,0.00018642,2,"2025-08-11T04:31:30.987",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494463,1754886690997,"fUSD",-5397.17,0.00018642,2,"2025-08-11T04:31:30.997",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494464,1754886691006,"fUSD",-1486.27,0.00018642,2,"2025-08-11T04:31:31.006",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494465,1754886691016,"fUSD",-1285.96,0.00018642,2,"2025-08-11T04:31:31.016",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494466,1754886691025,"fUSD",-2798.96,0.00018642,2,"2025-08-11T04:31:31.025",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494467,1754886691035,"fUSD",-1895.73,0.00018642,2,"2025-08-11T04:31:31.035",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494468,1754886691044,"fUSD",-806.53,0.00018642,2,"2025-08-11T04:31:31.044",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494469,1754886691054,"fUSD",-1274.2,0.00018642,2,"2025-08-11T04:31:31.054",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494470,1754886691063,"fUSD",-1651.76,0.00018642,2,"2025-08-11T04:31:31.063",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494471,1754886691072,"fUSD",-1256.2,0.00018642,2,"2025-08-11T04:31:31.072",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494472,1754886691081,"fUSD",-635.75,0.00018642,2,"2025-08-11T04:31:31.081",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494473,1754886691091,"fUSD",-849.98,0.00018642,2,"2025-08-11T04:31:31.091",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494474,1754886691101,"fUSD",-400.0,0.00018642,2,"2025-08-11T04:31:31.101",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494475,1754886691111,"fUSD",-507.68,0.00018642,2,"2025-08-11T04:31:31.111",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494476,1754886691120,"fUSD",-3777.59,0.00018642,2,"2025-08-11T04:31:31.120",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494477,1754886691130,"fUSD",-3620.19,0.00018642,2,"2025-08-11T04:31:31.130",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494478,1754886691140,"fUSD",-538.52,0.00018642,2,"2025-08-11T04:31:31.140",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494479,1754886691149,"fUSD",-400.0,0.00018642,2,"2025-08-11T04:31:31.149",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494480,1754886691159,"fUSD",-1287.03,0.00018642,2,"2025-08-11T04:31:31.159",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494481,1754886691169,"fUSD",-539.41,0.00018642,2,"2025-08-11T04:31:31.169",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494482,1754886691179,"fUSD",-675.45,0.00018642,2,"2025-08-11T04:31:31.179",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494483,1754886691189,"fUSD",-1583.18,0.00018642,2,"2025-08-11T04:31:31.189",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494484,1754886691201,"fUSD",-701.46,0.00018642,2,"2025-08-11T04:31:31.201",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494485,1754886691210,"fUSD",-400.0,0.00018642,2,"2025-08-11T04:31:31.210",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494486,1754886691220,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.220",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494487,1754886691230,"fUSD",-406.85,0.00018643,2,"2025-08-11T04:31:31.230",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494488,1754886691240,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.240",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494489,1754886691249,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.249",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494490,1754886691259,"fUSD",-711.84,0.00018643,2,"2025-08-11T04:31:31.259",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494491,1754886691268,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.268",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494492,1754886691278,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.278",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494493,1754886691287,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.287",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494494,1754886691297,"fUSD",-524.02,0.00018643,2,"2025-08-11T04:31:31.297",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494495,1754886691306,"fUSD",-604.75,0.00018643,2,"2025-08-11T04:31:31.306",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494496,1754886691316,"fUSD",-599.12,0.00018643,2,"2025-08-11T04:31:31.316",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494497,1754886691325,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.325",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494498,1754886691334,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.334",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494499,1754886691344,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.344",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494500,1754886691353,"fUSD",-982.92,0.00018643,2,"2025-08-11T04:31:31.353",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494501,1754886691363,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.363",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494502,1754886691372,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.372",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494503,1754886691382,"fUSD",-766.83,0.00018643,2,"2025-08-11T04:31:31.382",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494504,1754886691391,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.391",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494505,1754886691401,"fUSD",-442.27,0.00018643,2,"2025-08-11T04:31:31.401",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494506,1754886691411,"fUSD",-502.43,0.00018643,2,"2025-08-11T04:31:31.411",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494507,1754886691420,"fUSD",-443.75,0.00018643,2,"2025-08-11T04:31:31.420",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494508,1754886691429,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.429",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494509,1754886691439,"fUSD",-593.67,0.00018643,2,"2025-08-11T04:31:31.439",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494510,1754886691449,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.449",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494511,1754886691458,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.458",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494512,1754886691467,"fUSD",-417.90964646,0.00018643,2,"2025-08-11T04:31:31.467",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494513,1754886691476,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.476",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494514,1754886691485,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.485",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494515,1754886691495,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.495",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494516,1754886691504,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.504",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494517,1754886691514,"fUSD",-984.1,0.00018643,2,"2025-08-11T04:31:31.514",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494518,1754886691523,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.523",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494519,1754886691533,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.533",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494520,1754886691542,"fUSD",-530.59,0.00018643,2,"2025-08-11T04:31:31.542",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494521,1754886691551,"fUSD",-408.13,0.00018643,2,"2025-08-11T04:31:31.551",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494522,1754886691560,"fUSD",-796.23,0.00018643,2,"2025-08-11T04:31:31.560",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494523,1754886691569,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.569",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494524,1754886691579,"fUSD",-459.01,0.00018643,2,"2025-08-11T04:31:31.579",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494525,1754886691591,"fUSD",-1031.28,0.00018643,2,"2025-08-11T04:31:31.591",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494526,1754886691600,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.600",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494527,1754886691609,"fUSD",-490.33,0.00018643,2,"2025-08-11T04:31:31.609",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494528,1754886691619,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.619",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494529,1754886691632,"fUSD",-562.38,0.00018643,2,"2025-08-11T04:31:31.632",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494530,1754886691642,"fUSD",-589.46,0.00018643,2,"2025-08-11T04:31:31.642",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494531,1754886691652,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.652",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494532,1754886691664,"fUSD",-435.55,0.00018643,2,"2025-08-11T04:31:31.664",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494533,1754886691674,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.674",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494534,1754886691684,"fUSD",-498.17,0.00018643,2,"2025-08-11T04:31:31.684",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494535,1754886691695,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.695",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494536,1754886691704,"fUSD",-498.63,0.00018643,2,"2025-08-11T04:31:31.704",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494537,1754886691714,"fUSD",-409.56,0.00018643,2,"2025-08-11T04:31:31.714",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494538,1754886691724,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.724",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494539,1754886691734,"fUSD",-567.63,0.00018643,2,"2025-08-11T04:31:31.734",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494540,1754886691743,"fUSD",-690.83,0.00018643,2,"2025-08-11T04:31:31.743",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494541,1754886691753,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.753",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494542,1754886691762,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.762",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494543,1754886691772,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.772",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494544,1754886691782,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.782",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494545,1754886691792,"fUSD",-710.53,0.00018643,2,"2025-08-11T04:31:31.792",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494546,1754886691801,"fUSD",-436.05,0.00018643,2,"2025-08-11T04:31:31.801",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494547,1754886691811,"fUSD",-445.86,0.00018643,2,"2025-08-11T04:31:31.811",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494548,1754886691820,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.820",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494549,1754886691830,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.830",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494550,1754886691840,"fUSD",-411.95,0.00018643,2,"2025-08-11T04:31:31.840",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494551,1754886691850,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.850",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494552,1754886691860,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.860",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494553,1754886691870,"fUSD",-502.26,0.00018643,2,"2025-08-11T04:31:31.870",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494554,1754886691881,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.881",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494555,1754886691891,"fUSD",-564.3,0.00018643,2,"2025-08-11T04:31:31.891",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494556,1754886691900,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.900",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494557,1754886691910,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.910",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494558,1754886691919,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.919",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494559,1754886691929,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.929",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494560,1754886691939,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.939",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494561,1754886691951,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.951",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494562,1754886691960,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.960",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494563,1754886691970,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.970",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494564,1754886691979,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.979",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494565,1754886691988,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:31.988",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494566,1754886691998,"fUSD",-638.71,0.00018643,2,"2025-08-11T04:31:31.998",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494567,1754886692007,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:32.007",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494568,1754886692017,"fUSD",-512.9,0.00018643,2,"2025-08-11T04:31:32.017",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494569,1754886692026,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:32.026",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494570,1754886692036,"fUSD",-1168.39,0.00018643,2,"2025-08-11T04:31:32.036",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494571,1754886692045,"fUSD",-816.18,0.00018643,2,"2025-08-11T04:31:32.045",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494572,1754886692055,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:32.055",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494573,1754886692065,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:32.065",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494574,1754886692074,"fUSD",-1319.27,0.00018643,2,"2025-08-11T04:31:32.074",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494575,1754886692084,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:32.084",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494576,1754886692093,"fUSD",-848.1,0.00018643,2,"2025-08-11T04:31:32.093",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494577,1754886692103,"fUSD",-452.23,0.00018643,2,"2025-08-11T04:31:32.103",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494578,1754886692112,"fUSD",-763.33,0.00018643,2,"2025-08-11T04:31:32.112",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494579,1754886692122,"fUSD",-417.21167839,0.00018643,2,"2025-08-11T04:31:32.122",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494580,1754886692131,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:32.131",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494581,1754886692141,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:32.141",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494582,1754886692151,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:32.151",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494583,1754886692160,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:32.160",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494584,1754886692169,"fUSD",-534.83,0.00018643,2,"2025-08-11T04:31:32.169",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494585,1754886692320,"fUSD",-1432.31,0.00018643,2,"2025-08-11T04:31:32.320",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494586,1754886692329,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:32.329",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494587,1754886692339,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:32.339",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494588,1754886692349,"fUSD",-1096.29,0.00018643,2,"2025-08-11T04:31:32.349",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494589,1754886692358,"fUSD",-481.17,0.00018643,2,"2025-08-11T04:31:32.358",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494590,1754886692367,"fUSD",-500.1,0.00018643,2,"2025-08-11T04:31:32.367",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494591,1754886692376,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:32.376",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494592,1754886692386,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:32.386",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494593,1754886692395,"fUSD",-1173.96,0.00018643,2,"2025-08-11T04:31:32.395",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494594,1754886692405,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:32.405",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494595,1754886692414,"fUSD",-402.28,0.00018643,2,"2025-08-11T04:31:32.414",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494596,1754886692423,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:32.423",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494597,1754886692432,"fUSD",-1368.54,0.00018643,2,"2025-08-11T04:31:32.432",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494598,1754886692442,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:32.442",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494599,1754886692451,"fUSD",-752.63,0.00018643,2,"2025-08-11T04:31:32.451",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494600,1754886692461,"fUSD",-416.83,0.00018643,2,"2025-08-11T04:31:32.461",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494601,1754886692470,"fUSD",-538.48,0.00018643,2,"2025-08-11T04:31:32.470",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494602,1754886692480,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:32.480",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494603,1754886692489,"fUSD",-673.3,0.00018643,2,"2025-08-11T04:31:32.489",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494604,1754886692499,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:32.499",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494605,1754886692508,"fUSD",-1433.44,0.00018643,2,"2025-08-11T04:31:32.508",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494606,1754886692518,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:32.518",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494607,1754886692528,"fUSD",-1225.04,0.00018643,2,"2025-08-11T04:31:32.528",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494608,1754886692537,"fUSD",-740.04,0.00018643,2,"2025-08-11T04:31:32.537",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494609,1754886692547,"fUSD",-1059.77,0.00018643,2,"2025-08-11T04:31:32.547",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494610,1754886692556,"fUSD",-151.0,0.00018643,2,"2025-08-11T04:31:32.556",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494611,1754886692565,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:32.565",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494612,1754886692575,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:32.575",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494613,1754886692588,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:32.588",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494614,1754886692598,"fUSD",-162.461048,0.00018643,2,"2025-08-11T04:31:32.598",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494615,1754886692608,"fUSD",-209.66464664,0.00018643,2,"2025-08-11T04:31:32.608",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494616,1754886692617,"fUSD",-1292.83,0.00018643,2,"2025-08-11T04:31:32.617",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494617,1754886692627,"fUSD",-2940.45,0.00018643,2,"2025-08-11T04:31:32.627",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494618,1754886692638,"fUSD",-395.49358966,0.00018643,2,"2025-08-11T04:31:32.638",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494619,1754886692648,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:32.648",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494620,1754886692658,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:32.658",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494621,1754886692671,"fUSD",-704.09,0.00018643,2,"2025-08-11T04:31:32.671",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494622,1754886692680,"fUSD",-1244.19,0.00018643,2,"2025-08-11T04:31:32.680",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494623,1754886692690,"fUSD",-360.0,0.00018643,2,"2025-08-11T04:31:32.690",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494624,1754886692699,"fUSD",-963.23,0.00018643,2,"2025-08-11T04:31:32.699",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494625,1754886692708,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:32.708",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494626,1754886692718,"fUSD",-503.46,0.00018643,2,"2025-08-11T04:31:32.718",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494627,1754886692727,"fUSD",-505.67,0.00018643,2,"2025-08-11T04:31:32.727",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494628,1754886692737,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:32.737",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494629,1754886692746,"fUSD",-1351.37,0.00018643,2,"2025-08-11T04:31:32.746",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494630,1754886692755,"fUSD",-1548.12,0.00018643,2,"2025-08-11T04:31:32.755",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494631,1754886692765,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:32.765",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494632,1754886692774,"fUSD",-439.78,0.00018643,2,"2025-08-11T04:31:32.774",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494633,1754886692783,"fUSD",-808.08,0.00018643,2,"2025-08-11T04:31:32.783",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494634,1754886692793,"fUSD",-1408.18,0.00018643,2,"2025-08-11T04:31:32.793",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494635,1754886692802,"fUSD",-2199.24,0.00018643,2,"2025-08-11T04:31:32.802",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494636,1754886692811,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:32.811",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494637,1754886692821,"fUSD",-753.75,0.00018643,2,"2025-08-11T04:31:32.821",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494638,1754886692830,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:32.830",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494639,1754886692839,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:32.839",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494640,1754886692849,"fUSD",-533.78,0.00018643,2,"2025-08-11T04:31:32.849",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494641,1754886692858,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:32.858",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494642,1754886692868,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:32.868",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494643,1754886692877,"fUSD",-516.94,0.00018643,2,"2025-08-11T04:31:32.877",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494644,1754886692886,"fUSD",-1025.15,0.00018643,2,"2025-08-11T04:31:32.886",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494645,1754886692896,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:32.896",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494646,1754886692905,"fUSD",-1428.05,0.00018643,2,"2025-08-11T04:31:32.905",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494647,1754886692915,"fUSD",-1684.69,0.00018643,2,"2025-08-11T04:31:32.915",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494648,1754886692924,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:32.924",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494649,1754886692934,"fUSD",-1041.68,0.00018643,2,"2025-08-11T04:31:32.934",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494650,1754886692943,"fUSD",-1024.18,0.00018643,2,"2025-08-11T04:31:32.943",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494651,1754886692952,"fUSD",-536.24287211,0.00018643,2,"2025-08-11T04:31:32.952",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494652,1754886692961,"fUSD",-1016.3,0.00018643,2,"2025-08-11T04:31:32.961",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494653,1754886692970,"fUSD",-378.49752312,0.00018643,2,"2025-08-11T04:31:32.970",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494654,1754886692980,"fUSD",-819.85,0.00018643,2,"2025-08-11T04:31:32.980",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494655,1754886692989,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:32.989",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494656,1754886692999,"fUSD",-1791.52,0.00018643,2,"2025-08-11T04:31:32.999",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494657,1754886693008,"fUSD",-448.18,0.00018643,2,"2025-08-11T04:31:33.008",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494658,1754886693017,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:33.017",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494659,1754886693026,"fUSD",-973.65,0.00018643,2,"2025-08-11T04:31:33.026",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494660,1754886693036,"fUSD",-718.62,0.00018643,2,"2025-08-11T04:31:33.036",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494661,1754886693046,"fUSD",-454.71,0.00018643,2,"2025-08-11T04:31:33.046",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494662,1754886693055,"fUSD",-420.94,0.00018643,2,"2025-08-11T04:31:33.055",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494663,1754886693065,"fUSD",-538.94,0.00018643,2,"2025-08-11T04:31:33.065",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494664,1754886693075,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:33.075",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494665,1754886693084,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:33.084",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494666,1754886693094,"fUSD",-467.0017875,0.00018643,2,"2025-08-11T04:31:33.094",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494667,1754886693104,"fUSD",-634.12,0.00018643,2,"2025-08-11T04:31:33.104",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494668,1754886693114,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:33.114",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494669,1754886693123,"fUSD",-708.01,0.00018643,2,"2025-08-11T04:31:33.123",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494670,1754886693134,"fUSD",-556.52,0.00018643,2,"2025-08-11T04:31:33.134",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494671,1754886693145,"fUSD",-1061.75,0.00018643,2,"2025-08-11T04:31:33.145",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494672,1754886693156,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:33.156",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494673,1754886693166,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:33.166",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494674,1754886693176,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:33.176",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494675,1754886693186,"fUSD",-504.55997912,0.00018643,2,"2025-08-11T04:31:33.186",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494676,1754886693196,"fUSD",-914.47,0.00018643,2,"2025-08-11T04:31:33.196",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494677,1754886693206,"fUSD",-2216.94,0.00018643,2,"2025-08-11T04:31:33.206",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494678,1754886693216,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:33.216",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494679,1754886693226,"fUSD",-504.42,0.00018643,2,"2025-08-11T04:31:33.226",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494680,1754886693236,"fUSD",-852.11,0.00018643,2,"2025-08-11T04:31:33.236",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494681,1754886693246,"fUSD",-2132.0,0.00018643,2,"2025-08-11T04:31:33.246",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494682,1754886693255,"fUSD",-929.86,0.00018643,2,"2025-08-11T04:31:33.255",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494683,1754886693265,"fUSD",-1043.97,0.00018643,2,"2025-08-11T04:31:33.265",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494684,1754886693275,"fUSD",-1784.51,0.00018643,2,"2025-08-11T04:31:33.275",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494685,1754886693285,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:33.285",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494686,1754886693295,"fUSD",-1951.39,0.00018643,2,"2025-08-11T04:31:33.295",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494687,1754886693305,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:33.305",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494688,1754886693315,"fUSD",-466.31,0.00018643,2,"2025-08-11T04:31:33.315",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494689,1754886693325,"fUSD",-2489.93,0.00018643,2,"2025-08-11T04:31:33.325",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494690,1754886693334,"fUSD",-1184.34,0.00018643,2,"2025-08-11T04:31:33.334",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494691,1754886693344,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:33.344",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494692,1754886693354,"fUSD",-933.41,0.00018643,2,"2025-08-11T04:31:33.354",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494693,1754886693364,"fUSD",-673.61,0.00018643,2,"2025-08-11T04:31:33.364",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494694,1754886693374,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:33.374",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494695,1754886693384,"fUSD",-937.87,0.00018643,2,"2025-08-11T04:31:33.384",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494696,1754886693393,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:33.393",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494697,1754886693403,"fUSD",-2511.12,0.00018643,2,"2025-08-11T04:31:33.403",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494698,1754886693413,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:33.413",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494699,1754886693423,"fUSD",-1694.6,0.00018643,2,"2025-08-11T04:31:33.423",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494700,1754886693433,"fUSD",-460.0,0.00018643,2,"2025-08-11T04:31:33.433",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494701,1754886693442,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:33.442",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494702,1754886693451,"fUSD",-471.5,0.00018643,2,"2025-08-11T04:31:33.451",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494703,1754886693461,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:33.461",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494704,1754886693471,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:33.471",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494705,1754886693481,"fUSD",-1957.86,0.00018643,2,"2025-08-11T04:31:33.481",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494706,1754886693491,"fUSD",-844.51,0.00018643,2,"2025-08-11T04:31:33.491",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494707,1754886693501,"fUSD",-3867.29,0.00018643,2,"2025-08-11T04:31:33.501",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494708,1754886693511,"fUSD",-420.28,0.00018643,2,"2025-08-11T04:31:33.511",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494709,1754886693521,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:33.521",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494710,1754886693531,"fUSD",-1922.57,0.00018643,2,"2025-08-11T04:31:33.531",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494711,1754886693540,"fUSD",-2073.51,0.00018643,2,"2025-08-11T04:31:33.540",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494712,1754886693550,"fUSD",-2662.56,0.00018643,2,"2025-08-11T04:31:33.550",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494713,1754886693559,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:33.559",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494714,1754886693568,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:33.568",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494715,1754886693578,"fUSD",-649.45,0.00018643,2,"2025-08-11T04:31:33.578",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494716,1754886693591,"fUSD",-965.39,0.00018643,2,"2025-08-11T04:31:33.591",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494717,1754886693601,"fUSD",-2303.33,0.00018643,2,"2025-08-11T04:31:33.601",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494718,1754886693611,"fUSD",-1938.9,0.00018643,2,"2025-08-11T04:31:33.611",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494719,1754886693621,"fUSD",-4737.79,0.00018643,2,"2025-08-11T04:31:33.621",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494720,1754886693631,"fUSD",-443.09,0.00018643,2,"2025-08-11T04:31:33.631",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494721,1754886693641,"fUSD",-1611.6,0.00018643,2,"2025-08-11T04:31:33.641",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494722,1754886693650,"fUSD",-620.19,0.00018643,2,"2025-08-11T04:31:33.650",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494723,1754886693660,"fUSD",-494.05,0.00018643,2,"2025-08-11T04:31:33.660",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494724,1754886693671,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:33.671",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494725,1754886693681,"fUSD",-3411.58,0.00018643,2,"2025-08-11T04:31:33.681",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494726,1754886693691,"fUSD",-1364.24,0.00018643,2,"2025-08-11T04:31:33.691",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494727,1754886693701,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:33.701",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494728,1754886693710,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:33.710",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494729,1754886693720,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:33.720",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494730,1754886693730,"fUSD",-928.56,0.00018643,2,"2025-08-11T04:31:33.730",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494731,1754886693743,"fUSD",-734.37,0.00018643,2,"2025-08-11T04:31:33.743",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494732,1754886693753,"fUSD",-1639.26,0.00018643,2,"2025-08-11T04:31:33.753",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494733,1754886693762,"fUSD",-453.0,0.00018643,2,"2025-08-11T04:31:33.762",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494734,1754886693772,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:33.772",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494735,1754886693781,"fUSD",-964.97,0.00018643,2,"2025-08-11T04:31:33.781",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494736,1754886693791,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:33.791",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494737,1754886694172,"fUSD",-2514.27,0.00018643,2,"2025-08-11T04:31:34.172",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494738,1754886694195,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:34.195",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494739,1754886694206,"fUSD",-426.85,0.00018643,2,"2025-08-11T04:31:34.206",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494740,1754886694216,"fUSD",-1646.59,0.00018643,2,"2025-08-11T04:31:34.216",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494741,1754886694226,"fUSD",-566.96,0.00018643,2,"2025-08-11T04:31:34.226",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494742,1754886694236,"fUSD",-489.19,0.00018643,2,"2025-08-11T04:31:34.236",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494743,1754886694246,"fUSD",-990.1,0.00018643,2,"2025-08-11T04:31:34.246",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494744,1754886694256,"fUSD",-4613.12,0.00018643,2,"2025-08-11T04:31:34.256",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494745,1754886694265,"fUSD",-1627.5,0.00018643,2,"2025-08-11T04:31:34.265",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494746,1754886694275,"fUSD",-1052.13,0.00018643,2,"2025-08-11T04:31:34.275",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494747,1754886694285,"fUSD",-1864.85,0.00018643,2,"2025-08-11T04:31:34.285",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494748,1754886694294,"fUSD",-1421.55,0.00018643,2,"2025-08-11T04:31:34.294",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494749,1754886694304,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:34.304",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494750,1754886694314,"fUSD",-667.49,0.00018643,2,"2025-08-11T04:31:34.314",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494751,1754886694324,"fUSD",-2035.68,0.00018643,2,"2025-08-11T04:31:34.324",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494752,1754886694334,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:34.334",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494753,1754886694344,"fUSD",-963.99,0.00018643,2,"2025-08-11T04:31:34.344",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494754,1754886694354,"fUSD",-2455.42,0.00018643,2,"2025-08-11T04:31:34.354",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494755,1754886694364,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:34.364",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494756,1754886694373,"fUSD",-1921.78,0.00018643,2,"2025-08-11T04:31:34.373",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494757,1754886694383,"fUSD",-857.46,0.00018643,2,"2025-08-11T04:31:34.383",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494758,1754886694393,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:34.393",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494759,1754886694403,"fUSD",-1592.26,0.00018643,2,"2025-08-11T04:31:34.403",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494760,1754886694412,"fUSD",-7913.38,0.00018643,2,"2025-08-11T04:31:34.412",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494761,1754886694422,"fUSD",-879.48,0.00018643,2,"2025-08-11T04:31:34.422",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494762,1754886694431,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:34.431",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494763,1754886694440,"fUSD",-740.94,0.00018643,2,"2025-08-11T04:31:34.440",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494764,1754886694450,"fUSD",-1614.05,0.00018643,2,"2025-08-11T04:31:34.450",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494765,1754886694459,"fUSD",-403.59,0.00018643,2,"2025-08-11T04:31:34.459",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494766,1754886694469,"fUSD",-565.32,0.00018643,2,"2025-08-11T04:31:34.469",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494767,1754886694478,"fUSD",-839.55,0.00018643,2,"2025-08-11T04:31:34.478",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494768,1754886694488,"fUSD",-504.78,0.00018643,2,"2025-08-11T04:31:34.488",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494769,1754886694498,"fUSD",-2321.56,0.00018643,2,"2025-08-11T04:31:34.498",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494770,1754886694507,"fUSD",-639.29,0.00018643,2,"2025-08-11T04:31:34.507",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494771,1754886694517,"fUSD",-1629.58,0.00018643,2,"2025-08-11T04:31:34.517",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494772,1754886694527,"fUSD",-939.98,0.00018643,2,"2025-08-11T04:31:34.527",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494773,1754886694536,"fUSD",-1323.73,0.00018643,2,"2025-08-11T04:31:34.536",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494774,1754886694546,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:34.546",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494775,1754886694555,"fUSD",-1738.72,0.00018643,2,"2025-08-11T04:31:34.555",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494776,1754886694565,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:34.565",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494777,1754886694576,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:34.576",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494778,1754886694587,"fUSD",-2334.26,0.00018643,2,"2025-08-11T04:31:34.587",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494779,1754886694598,"fUSD",-474.22432772,0.00018643,2,"2025-08-11T04:31:34.598",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494780,1754886694607,"fUSD",-2203.02,0.00018643,2,"2025-08-11T04:31:34.607",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494781,1754886694617,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:34.617",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494782,1754886694626,"fUSD",-866.1,0.00018643,2,"2025-08-11T04:31:34.626",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494783,1754886694637,"fUSD",-454.63,0.00018643,2,"2025-08-11T04:31:34.637",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494784,1754886694646,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:34.646",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494785,1754886694656,"fUSD",-590.93,0.00018643,2,"2025-08-11T04:31:34.656",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494786,1754886694667,"fUSD",-1370.62,0.00018643,2,"2025-08-11T04:31:34.667",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494787,1754886694677,"fUSD",-428.1,0.00018643,2,"2025-08-11T04:31:34.677",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494788,1754886694687,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:34.687",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494789,1754886694697,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:34.697",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494790,1754886694707,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:34.707",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494791,1754886694716,"fUSD",-1841.0,0.00018643,2,"2025-08-11T04:31:34.716",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494792,1754886694726,"fUSD",-792.73,0.00018643,2,"2025-08-11T04:31:34.726",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494793,1754886694735,"fUSD",-822.77,0.00018643,2,"2025-08-11T04:31:34.735",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494794,1754886694745,"fUSD",-1944.13,0.00018643,2,"2025-08-11T04:31:34.745",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494795,1754886694755,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:34.755",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494796,1754886694765,"fUSD",-3548.7,0.00018643,2,"2025-08-11T04:31:34.765",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494797,1754886694775,"fUSD",-185.55251788,0.00018643,2,"2025-08-11T04:31:34.775",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494798,1754886694784,"fUSD",-621.88,0.00018643,2,"2025-08-11T04:31:34.784",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494799,1754886694794,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:34.794",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494800,1754886694803,"fUSD",-808.04,0.00018643,2,"2025-08-11T04:31:34.803",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494801,1754886694813,"fUSD",-1925.87,0.00018643,2,"2025-08-11T04:31:34.813",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494802,1754886694822,"fUSD",-1150.74,0.00018643,2,"2025-08-11T04:31:34.822",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494803,1754886694832,"fUSD",-421.99,0.00018643,2,"2025-08-11T04:31:34.832",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494804,1754886694841,"fUSD",-1979.32,0.00018643,2,"2025-08-11T04:31:34.841",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494805,1754886694851,"fUSD",-499.88,0.00018643,2,"2025-08-11T04:31:34.851",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494806,1754886694860,"fUSD",-436.14,0.00018643,2,"2025-08-11T04:31:34.860",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494807,1754886694869,"fUSD",-450.76,0.00018643,2,"2025-08-11T04:31:34.869",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494808,1754886694880,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:34.880",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494809,1754886694890,"fUSD",-848.85,0.00018643,2,"2025-08-11T04:31:34.890",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494810,1754886694901,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:34.901",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494811,1754886694910,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:34.910",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494812,1754886694919,"fUSD",-4500.31,0.00018643,2,"2025-08-11T04:31:34.919",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494813,1754886694929,"fUSD",-449.78,0.00018643,2,"2025-08-11T04:31:34.929",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494814,1754886694939,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:34.939",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494815,1754886694950,"fUSD",-2845.53,0.00018643,2,"2025-08-11T04:31:34.950",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494816,1754886694960,"fUSD",-1272.95,0.00018643,2,"2025-08-11T04:31:34.960",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494817,1754886694970,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:34.970",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494818,1754886694980,"fUSD",-2568.52,0.00018643,2,"2025-08-11T04:31:34.980",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494819,1754886694989,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:34.989",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494820,1754886694999,"fUSD",-5336.15,0.00018643,2,"2025-08-11T04:31:34.999",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494821,1754886695009,"fUSD",-906.0,0.00018643,2,"2025-08-11T04:31:35.009",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494822,1754886695018,"fUSD",-817.46,0.00018643,2,"2025-08-11T04:31:35.018",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494823,1754886695028,"fUSD",-1189.6,0.00018643,2,"2025-08-11T04:31:35.028",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494824,1754886695037,"fUSD",-400.0,0.00018643,2,"2025-08-11T04:31:35.037",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494825,1754886695047,"fUSD",-15866.21,0.000187,2,"2025-08-11T04:31:35.047",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494826,1754886695056,"fUSD",-509.0,0.00018705,5,"2025-08-11T04:31:35.056",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494827,1754886695066,"fUSD",-1000.0,0.00018729,2,"2025-08-11T04:31:35.066",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494828,1754886695076,"fUSD",-205.0,0.0001873,2,"2025-08-11T04:31:35.076",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494829,1754886695085,"fUSD",-150.0,0.00018738,2,"2025-08-11T04:31:35.085",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494830,1754886695095,"fUSD",-150.0,0.00018742,2,"2025-08-11T04:31:35.095",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494831,1754886695104,"fUSD",-150.0,0.00018745,2,"2025-08-11T04:31:35.104",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494832,1754886695114,"fUSD",-150.0,0.0001876,2,"2025-08-11T04:31:35.114",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494833,1754886695124,"fUSD",-376.0,0.00018763,2,"2025-08-11T04:31:35.124",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494834,1754886695134,"fUSD",-150.0,0.00018763,2,"2025-08-11T04:31:35.134",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494835,1754886695144,"fUSD",-150.0,0.00018773,2,"2025-08-11T04:31:35.144",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494836,1754886695154,"fUSD",-3872.52275531,0.00018785,2,"2025-08-11T04:31:35.154",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494837,1754886695163,"fUSD",-457.87080987,0.00018791,2,"2025-08-11T04:31:35.163",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494838,1754886695173,"fUSD",-211.73953792,0.00018791,2,"2025-08-11T04:31:35.173",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494839,1754886695183,"fUSD",-842.86497659,0.00018791,2,"2025-08-11T04:31:35.183",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494840,1754886695192,"fUSD",-150.0,0.00018796,2,"2025-08-11T04:31:35.192",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494841,1754886695202,"fUSD",-150.0,0.00018796,2,"2025-08-11T04:31:35.202",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494842,1754886695211,"fUSD",-150.0,0.00018797,2,"2025-08-11T04:31:35.211",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494843,1754886695221,"fUSD",-150.0,0.00018798,2,"2025-08-11T04:31:35.221",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494844,1754886695231,"fUSD",-160.0,0.00018799,2,"2025-08-11T04:31:35.231",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494845,1754886695241,"fUSD",-172.05,0.000188,2,"2025-08-11T04:31:35.241",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494846,1754886695251,"fUSD",-172.05,0.000188,2,"2025-08-11T04:31:35.251",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494847,1754886695260,"fUSD",-172.05,0.000188,2,"2025-08-11T04:31:35.260",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494848,1754886695270,"fUSD",-172.05,0.000188,2,"2025-08-11T04:31:35.270",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494849,1754886695279,"fUSD",-172.05,0.000188,2,"2025-08-11T04:31:35.279",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494850,1754886695289,"fUSD",-172.05,0.000188,2,"2025-08-11T04:31:35.289",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494851,1754886695298,"fUSD",-172.05,0.000188,2,"2025-08-11T04:31:35.298",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494852,1754886695307,"fUSD",-172.05,0.000188,2,"2025-08-11T04:31:35.307",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494853,1754886695317,"fUSD",-172.05,0.000188,2,"2025-08-11T04:31:35.317",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494854,1754886695326,"fUSD",-172.05,0.000188,2,"2025-08-11T04:31:35.326",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494855,1754886695336,"fUSD",-172.05,0.000188,2,"2025-08-11T04:31:35.336",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494856,1754886695345,"fUSD",-172.05,0.000188,2,"2025-08-11T04:31:35.345",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494857,1754886695355,"fUSD",-150.0,0.00018803,2,"2025-08-11T04:31:35.355",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494858,1754886695364,"fUSD",-150.0,0.00018807,2,"2025-08-11T04:31:35.364",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494859,1754886695373,"fUSD",-150.0,0.00018808,2,"2025-08-11T04:31:35.373",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494860,1754886695383,"fUSD",-828.55,0.00018813,2,"2025-08-11T04:31:35.383",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494861,1754886695393,"fUSD",-1186.71,0.00018813,2,"2025-08-11T04:31:35.393",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494862,1754886695402,"fUSD",-1147.62,0.00018813,2,"2025-08-11T04:31:35.402",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494863,1754886695412,"fUSD",-1449.09,0.00018813,2,"2025-08-11T04:31:35.412",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494864,1754886695421,"fUSD",-403.39,0.00018813,2,"2025-08-11T04:31:35.421",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494865,1754886695430,"fUSD",-479.53,0.00018813,2,"2025-08-11T04:31:35.430",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494866,1754886695440,"fUSD",-1645.25,0.00018813,2,"2025-08-11T04:31:35.440",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494867,1754886695450,"fUSD",-400.0,0.00018813,2,"2025-08-11T04:31:35.450",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494868,1754886695459,"fUSD",-400.0,0.00018813,2,"2025-08-11T04:31:35.459",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494869,1754886695469,"fUSD",-400.0,0.00018813,2,"2025-08-11T04:31:35.469",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494870,1754886695478,"fUSD",-150.0,0.00018816,2,"2025-08-11T04:31:35.478",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494871,1754886695488,"fUSD",-150.0,0.00018821,2,"2025-08-11T04:31:35.488",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494872,1754886695498,"fUSD",-587.0,0.00018826,2,"2025-08-11T04:31:35.498",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494873,1754886695507,"fUSD",-204.25,0.00018829,2,"2025-08-11T04:31:35.507",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494874,1754886695517,"fUSD",-150.0,0.00018831,2,"2025-08-11T04:31:35.517",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494875,1754886695526,"fUSD",-363.59374199,0.00018832,2,"2025-08-11T04:31:35.526",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494876,1754886695536,"fUSD",-463.40378881,0.00018833,2,"2025-08-11T04:31:35.536",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494877,1754886695545,"fUSD",-150.0,0.00018833,2,"2025-08-11T04:31:35.545",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494878,1754886695555,"fUSD",-563.21383563,0.00018834,2,"2025-08-11T04:31:35.555",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494879,1754886695564,"fUSD",-663.02388245,0.00018835,2,"2025-08-11T04:31:35.564",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494880,1754886695574,"fUSD",-150.0,0.00018835,2,"2025-08-11T04:31:35.574",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494881,1754886695584,"fUSD",-762.83392927,0.00018836,2,"2025-08-11T04:31:35.584",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494882,1754886695596,"fUSD",-600.0,0.00018836,2,"2025-08-11T04:31:35.596",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494883,1754886695606,"fUSD",-343.96,0.00018836,2,"2025-08-11T04:31:35.606",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494884,1754886695615,"fUSD",-376.0,0.00018837,2,"2025-08-11T04:31:35.615",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494885,1754886695625,"fUSD",-862.64397609,0.00018837,2,"2025-08-11T04:31:35.625",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494886,1754886695635,"fUSD",-962.45402291,0.00018838,2,"2025-08-11T04:31:35.635",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494887,1754886695645,"fUSD",-2638.0,0.00018838,2,"2025-08-11T04:31:35.645",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494888,1754886695654,"fUSD",-1062.26406973,0.00018839,2,"2025-08-11T04:31:35.654",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494889,1754886695666,"fUSD",-1162.07411656,0.0001884,2,"2025-08-11T04:31:35.666",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494890,1754886695675,"fUSD",-150.0,0.0001884,2,"2025-08-11T04:31:35.675",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494891,1754886695684,"fUSD",-150.0,0.00018847,2,"2025-08-11T04:31:35.684",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494892,1754886695694,"fUSD",-200.0,0.00018848,2,"2025-08-11T04:31:35.694",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494893,1754886695703,"fUSD",-671.27430589,0.00018849,2,"2025-08-11T04:31:35.703",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494894,1754886695713,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:35.713",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494895,1754886695723,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:35.723",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494896,1754886695732,"fUSD",-420.74501467,0.0001885,2,"2025-08-11T04:31:35.732",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494897,1754886695742,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:35.742",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494898,1754886695751,"fUSD",-1124.01,0.0001885,2,"2025-08-11T04:31:35.751",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494899,1754886695761,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:35.761",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494900,1754886695774,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:35.774",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494901,1754886695784,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:35.784",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494902,1754886695794,"fUSD",-403.34425502,0.0001885,2,"2025-08-11T04:31:35.794",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494903,1754886695803,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:35.803",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494904,1754886695813,"fUSD",-404.95319057,0.0001885,2,"2025-08-11T04:31:35.813",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494905,1754886695823,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:35.823",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494906,1754886695833,"fUSD",-402.32722423,0.0001885,2,"2025-08-11T04:31:35.833",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494907,1754886695842,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:35.842",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494908,1754886695852,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:35.852",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494909,1754886695862,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:35.862",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494910,1754886695872,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:35.872",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494911,1754886695882,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:35.882",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494912,1754886695892,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:35.892",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494913,1754886695902,"fUSD",-500.0,0.0001885,2,"2025-08-11T04:31:35.902",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494914,1754886695912,"fUSD",-408.21,0.0001885,2,"2025-08-11T04:31:35.912",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494915,1754886695921,"fUSD",-619.05,0.0001885,2,"2025-08-11T04:31:35.921",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494916,1754886695931,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:35.931",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494917,1754886695941,"fUSD",-564.79,0.0001885,2,"2025-08-11T04:31:35.941",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494918,1754886695951,"fUSD",-287.27723351,0.0001885,2,"2025-08-11T04:31:35.951",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494919,1754886695961,"fUSD",-461.53390379,0.0001885,2,"2025-08-11T04:31:35.961",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494920,1754886695971,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:35.971",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494921,1754886695980,"fUSD",-199.99684908,0.0001885,2,"2025-08-11T04:31:35.980",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494922,1754886695990,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:35.990",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494923,1754886695999,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:35.999",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494924,1754886696009,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.009",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494925,1754886696019,"fUSD",-404.76193672,0.0001885,2,"2025-08-11T04:31:36.019",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494926,1754886696028,"fUSD",-404.29844528,0.0001885,2,"2025-08-11T04:31:36.028",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494927,1754886696038,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.038",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494928,1754886696047,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.047",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494929,1754886696057,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.057",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494930,1754886696066,"fUSD",-402.29780325,0.0001885,2,"2025-08-11T04:31:36.066",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494931,1754886696076,"fUSD",-402.71317432,0.0001885,2,"2025-08-11T04:31:36.076",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494932,1754886696085,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.085",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494933,1754886696095,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.095",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494934,1754886696104,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.104",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494935,1754886696113,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.113",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494936,1754886696123,"fUSD",-558.92,0.0001885,2,"2025-08-11T04:31:36.123",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494937,1754886696133,"fUSD",-407.88929098,0.0001885,2,"2025-08-11T04:31:36.133",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494938,1754886696142,"fUSD",-404.08206544,0.0001885,2,"2025-08-11T04:31:36.142",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494939,1754886696152,"fUSD",-400.89376079,0.0001885,2,"2025-08-11T04:31:36.152",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494940,1754886696162,"fUSD",-411.34284282,0.0001885,2,"2025-08-11T04:31:36.162",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494941,1754886696171,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.171",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494942,1754886696182,"fUSD",-692.24,0.0001885,2,"2025-08-11T04:31:36.182",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494943,1754886696192,"fUSD",-404.0056688,0.0001885,2,"2025-08-11T04:31:36.192",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494944,1754886696202,"fUSD",-403.47316041,0.0001885,2,"2025-08-11T04:31:36.202",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494945,1754886696212,"fUSD",-403.5953782,0.0001885,2,"2025-08-11T04:31:36.212",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494946,1754886696222,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.222",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494947,1754886696231,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.231",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494948,1754886696241,"fUSD",-312.27057119,0.0001885,2,"2025-08-11T04:31:36.241",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494949,1754886696251,"fUSD",-546.24806359,0.0001885,2,"2025-08-11T04:31:36.251",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494950,1754886696261,"fUSD",-401.32392185,0.0001885,2,"2025-08-11T04:31:36.261",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494951,1754886696274,"fUSD",-403.99459389,0.0001885,2,"2025-08-11T04:31:36.274",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494952,1754886696283,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.283",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494953,1754886696293,"fUSD",-672.47,0.0001885,2,"2025-08-11T04:31:36.293",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494954,1754886696302,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.302",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494955,1754886696312,"fUSD",-401.23324527,0.0001885,2,"2025-08-11T04:31:36.312",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494956,1754886696323,"fUSD",-403.00400753,0.0001885,2,"2025-08-11T04:31:36.323",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494957,1754886696333,"fUSD",-577.44,0.0001885,2,"2025-08-11T04:31:36.333",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494958,1754886696343,"fUSD",-401.61666343,0.0001885,2,"2025-08-11T04:31:36.343",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494959,1754886696353,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.353",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494960,1754886696362,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.362",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494961,1754886696372,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.372",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494962,1754886696381,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.381",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494963,1754886696391,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.391",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494964,1754886696400,"fUSD",-549.83,0.0001885,2,"2025-08-11T04:31:36.400",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494965,1754886696409,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.409",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494966,1754886696418,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.418",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494967,1754886696428,"fUSD",-466.75,0.0001885,2,"2025-08-11T04:31:36.428",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494968,1754886696437,"fUSD",-402.06751752,0.0001885,2,"2025-08-11T04:31:36.437",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494969,1754886696446,"fUSD",-400.60539376,0.0001885,2,"2025-08-11T04:31:36.446",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494970,1754886696456,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.456",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494971,1754886696465,"fUSD",-401.90878714,0.0001885,2,"2025-08-11T04:31:36.465",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494972,1754886696474,"fUSD",-400.52652433,0.0001885,2,"2025-08-11T04:31:36.474",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494973,1754886696483,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.483",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494974,1754886696493,"fUSD",-702.64,0.0001885,2,"2025-08-11T04:31:36.493",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494975,1754886696502,"fUSD",-400.40211521,0.0001885,2,"2025-08-11T04:31:36.502",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494976,1754886696511,"fUSD",-403.08668824,0.0001885,2,"2025-08-11T04:31:36.511",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494977,1754886696521,"fUSD",-403.63824461,0.0001885,2,"2025-08-11T04:31:36.521",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494978,1754886696530,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.530",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494979,1754886696647,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.647",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494980,1754886696656,"fUSD",-1069.9,0.0001885,2,"2025-08-11T04:31:36.656",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494981,1754886696666,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.666",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494982,1754886696676,"fUSD",-267.10997757,0.0001885,2,"2025-08-11T04:31:36.676",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494983,1754886696685,"fUSD",-403.38570637,0.0001885,2,"2025-08-11T04:31:36.685",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494984,1754886696695,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.695",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494985,1754886696705,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.705",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494986,1754886696714,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.714",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494987,1754886696724,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.724",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494988,1754886696733,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.733",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494989,1754886696743,"fUSD",-574.45,0.0001885,2,"2025-08-11T04:31:36.743",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494990,1754886696752,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.752",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494991,1754886696761,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.761",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494992,1754886696770,"fUSD",-412.45671763,0.0001885,2,"2025-08-11T04:31:36.770",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494993,1754886696780,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.780",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494994,1754886696789,"fUSD",-424.62,0.0001885,2,"2025-08-11T04:31:36.789",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494995,1754886696798,"fUSD",-403.01065361,0.0001885,2,"2025-08-11T04:31:36.798",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494996,1754886696808,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.808",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494997,1754886696818,"fUSD",-404.92327357,0.0001885,2,"2025-08-11T04:31:36.818",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494998,1754886696827,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.827",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378494999,1754886696836,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.836",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495000,1754886696845,"fUSD",-403.34459625,0.0001885,2,"2025-08-11T04:31:36.845",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495001,1754886696855,"fUSD",-401.41710087,0.0001885,2,"2025-08-11T04:31:36.855",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495002,1754886696864,"fUSD",-780.42,0.0001885,2,"2025-08-11T04:31:36.864",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495003,1754886696874,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.874",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495004,1754886696883,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.883",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495005,1754886696892,"fUSD",-397.49574669,0.0001885,2,"2025-08-11T04:31:36.892",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495006,1754886696902,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.902",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495007,1754886696912,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.912",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495008,1754886696922,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.922",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495009,1754886696931,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.931",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495010,1754886696941,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.941",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495011,1754886696952,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.952",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495012,1754886696966,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.966",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495013,1754886696983,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.983",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495014,1754886696993,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:36.993",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495015,1754886697002,"fUSD",-578.99,0.0001885,2,"2025-08-11T04:31:37.002",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495016,1754886697011,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.011",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495017,1754886697021,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.021",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495018,1754886697031,"fUSD",-550.62,0.0001885,2,"2025-08-11T04:31:37.031",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495019,1754886697040,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.040",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495020,1754886697050,"fUSD",-300.0,0.0001885,2,"2025-08-11T04:31:37.050",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495021,1754886697059,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.059",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495022,1754886697069,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.069",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495023,1754886697078,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.078",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495024,1754886697087,"fUSD",-838.8,0.0001885,2,"2025-08-11T04:31:37.087",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495025,1754886697097,"fUSD",-515.23,0.0001885,2,"2025-08-11T04:31:37.097",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495026,1754886697106,"fUSD",-447.36,0.0001885,2,"2025-08-11T04:31:37.106",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495027,1754886697115,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.115",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495028,1754886697126,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.126",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495029,1754886697135,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.135",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495030,1754886697144,"fUSD",-402.06840884,0.0001885,2,"2025-08-11T04:31:37.144",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495031,1754886697154,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.154",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495032,1754886697164,"fUSD",-562.43,0.0001885,2,"2025-08-11T04:31:37.164",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495033,1754886697174,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.174",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495034,1754886697183,"fUSD",-402.10463853,0.0001885,2,"2025-08-11T04:31:37.183",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495035,1754886697192,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.192",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495036,1754886697202,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.202",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495037,1754886697212,"fUSD",-1014.0,0.0001885,2,"2025-08-11T04:31:37.212",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495038,1754886697221,"fUSD",-476.62,0.0001885,2,"2025-08-11T04:31:37.221",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495039,1754886697231,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.231",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495040,1754886697240,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.240",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495041,1754886697249,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.249",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495042,1754886697259,"fUSD",-786.55,0.0001885,2,"2025-08-11T04:31:37.259",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495043,1754886697268,"fUSD",-1406.87,0.0001885,2,"2025-08-11T04:31:37.268",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495044,1754886697278,"fUSD",-791.55,0.0001885,2,"2025-08-11T04:31:37.278",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495045,1754886697287,"fUSD",-611.68140479,0.0001885,2,"2025-08-11T04:31:37.287",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495046,1754886697296,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.296",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495047,1754886697305,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.305",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495048,1754886697315,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.315",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495049,1754886697324,"fUSD",-737.44,0.0001885,2,"2025-08-11T04:31:37.324",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495050,1754886697334,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.334",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495051,1754886697343,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.343",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495052,1754886697352,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.352",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495053,1754886697362,"fUSD",-832.29,0.0001885,2,"2025-08-11T04:31:37.362",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495054,1754886697371,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.371",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495055,1754886697380,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.380",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495056,1754886697389,"fUSD",-409.51657173,0.0001885,2,"2025-08-11T04:31:37.389",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495057,1754886697398,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.398",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495058,1754886697407,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.407",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495059,1754886697417,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.417",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495060,1754886697426,"fUSD",-713.83,0.0001885,2,"2025-08-11T04:31:37.426",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495061,1754886697435,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.435",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495062,1754886697444,"fUSD",-1216.91,0.0001885,2,"2025-08-11T04:31:37.444",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495063,1754886697454,"fUSD",-974.97,0.0001885,2,"2025-08-11T04:31:37.454",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495064,1754886697463,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.463",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495065,1754886697473,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.473",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495066,1754886697482,"fUSD",-289.14192334,0.0001885,2,"2025-08-11T04:31:37.482",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495067,1754886697491,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.491",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495068,1754886697501,"fUSD",-772.41,0.0001885,2,"2025-08-11T04:31:37.501",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495069,1754886697510,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.510",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495070,1754886697520,"fUSD",-1542.12,0.0001885,2,"2025-08-11T04:31:37.520",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495071,1754886697529,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.529",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495072,1754886697538,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.538",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495073,1754886697547,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.547",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495074,1754886697556,"fUSD",-417.37,0.0001885,2,"2025-08-11T04:31:37.556",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495075,1754886697566,"fUSD",-546.32,0.0001885,2,"2025-08-11T04:31:37.566",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495076,1754886697575,"fUSD",-402.08911025,0.0001885,2,"2025-08-11T04:31:37.575",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495077,1754886697584,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.584",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495078,1754886697599,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.599",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495079,1754886697608,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.608",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495080,1754886697618,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.618",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495081,1754886697627,"fUSD",-908.68,0.0001885,2,"2025-08-11T04:31:37.627",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495082,1754886697638,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.638",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495083,1754886697648,"fUSD",-2215.64,0.0001885,2,"2025-08-11T04:31:37.648",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495084,1754886697662,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.662",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495085,1754886697672,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.672",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495086,1754886697681,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.681",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495087,1754886697690,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.690",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495088,1754886697699,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.699",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495089,1754886697708,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.708",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495090,1754886697718,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.718",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495091,1754886697727,"fUSD",-827.58,0.0001885,2,"2025-08-11T04:31:37.727",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495092,1754886697737,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.737",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495093,1754886697753,"fUSD",-403.28,0.0001885,2,"2025-08-11T04:31:37.753",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495094,1754886697764,"fUSD",-419.42781582,0.0001885,2,"2025-08-11T04:31:37.764",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495095,1754886697773,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.773",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495096,1754886697783,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.783",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495097,1754886697792,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.792",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495098,1754886697801,"fUSD",-411.54,0.0001885,2,"2025-08-11T04:31:37.801",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495099,1754886697810,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.810",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495100,1754886697820,"fUSD",-407.71333033,0.0001885,2,"2025-08-11T04:31:37.820",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495101,1754886697829,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.829",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495102,1754886697838,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.838",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495103,1754886697847,"fUSD",-409.88998908,0.0001885,2,"2025-08-11T04:31:37.847",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495104,1754886697857,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.857",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495105,1754886697866,"fUSD",-151.0,0.0001885,2,"2025-08-11T04:31:37.866",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495106,1754886697875,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.875",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495107,1754886697885,"fUSD",-963.53,0.0001885,2,"2025-08-11T04:31:37.885",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495108,1754886697894,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.894",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495109,1754886697903,"fUSD",-500.0,0.0001885,2,"2025-08-11T04:31:37.903",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495110,1754886697915,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.915",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495111,1754886697924,"fUSD",-1202.08,0.0001885,2,"2025-08-11T04:31:37.924",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495112,1754886697933,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.933",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495113,1754886697942,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.942",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495114,1754886697952,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.952",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495115,1754886697962,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.962",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495116,1754886697971,"fUSD",-5836.37,0.0001885,2,"2025-08-11T04:31:37.971",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495117,1754886697980,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.980",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495118,1754886697989,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:37.989",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495119,1754886697999,"fUSD",-961.54,0.0001885,2,"2025-08-11T04:31:37.999",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495120,1754886698009,"fUSD",-460.0,0.0001885,2,"2025-08-11T04:31:38.009",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495121,1754886698018,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.018",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495122,1754886698027,"fUSD",-404.38017541,0.0001885,2,"2025-08-11T04:31:38.027",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495123,1754886698036,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.036",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495124,1754886698046,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.046",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495125,1754886698055,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.055",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495126,1754886698064,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.064",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495127,1754886698074,"fUSD",-551.93,0.0001885,2,"2025-08-11T04:31:38.074",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495128,1754886698083,"fUSD",-869.4,0.0001885,2,"2025-08-11T04:31:38.083",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495129,1754886698093,"fUSD",-1859.85,0.0001885,2,"2025-08-11T04:31:38.093",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495130,1754886698102,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.102",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495131,1754886698111,"fUSD",-411.15823919,0.0001885,2,"2025-08-11T04:31:38.111",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495132,1754886698121,"fUSD",-1262.9,0.0001885,2,"2025-08-11T04:31:38.121",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495133,1754886698130,"fUSD",-2190.7,0.0001885,2,"2025-08-11T04:31:38.130",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495134,1754886698140,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.140",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495135,1754886698150,"fUSD",-402.75981011,0.0001885,2,"2025-08-11T04:31:38.150",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495136,1754886698159,"fUSD",-646.97,0.0001885,2,"2025-08-11T04:31:38.159",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495137,1754886698168,"fUSD",-1710.99,0.0001885,2,"2025-08-11T04:31:38.168",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495138,1754886698178,"fUSD",-619.93,0.0001885,2,"2025-08-11T04:31:38.178",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495139,1754886698187,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.187",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495140,1754886698196,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.196",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495141,1754886698206,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.206",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495142,1754886698215,"fUSD",-687.24,0.0001885,2,"2025-08-11T04:31:38.215",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495143,1754886698224,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.224",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495144,1754886698234,"fUSD",-401.51942323,0.0001885,2,"2025-08-11T04:31:38.234",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495145,1754886698243,"fUSD",-2044.6,0.0001885,2,"2025-08-11T04:31:38.243",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495146,1754886698253,"fUSD",-452.51,0.0001885,2,"2025-08-11T04:31:38.253",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495147,1754886698262,"fUSD",-407.79021553,0.0001885,2,"2025-08-11T04:31:38.262",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495148,1754886698271,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.271",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495149,1754886698280,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.280",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495150,1754886698289,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.289",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495151,1754886698299,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.299",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495152,1754886698309,"fUSD",-454.82,0.0001885,2,"2025-08-11T04:31:38.309",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495153,1754886698318,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.318",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495154,1754886698327,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.327",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495155,1754886698337,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.337",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495156,1754886698346,"fUSD",-400.58095055,0.0001885,2,"2025-08-11T04:31:38.346",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495157,1754886698355,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.355",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495158,1754886698364,"fUSD",-403.80621024,0.0001885,2,"2025-08-11T04:31:38.364",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495159,1754886698374,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.374",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495160,1754886698383,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.383",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495161,1754886698392,"fUSD",-823.84,0.0001885,2,"2025-08-11T04:31:38.392",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495162,1754886698402,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.402",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495163,1754886698411,"fUSD",-1177.93,0.0001885,2,"2025-08-11T04:31:38.411",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495164,1754886698420,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.420",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495165,1754886698430,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.430",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495166,1754886698439,"fUSD",-574.25,0.0001885,2,"2025-08-11T04:31:38.439",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495167,1754886698449,"fUSD",-508.76245934,0.0001885,2,"2025-08-11T04:31:38.449",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495168,1754886698458,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.458",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495169,1754886698467,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.467",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495170,1754886698477,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.477",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495171,1754886698486,"fUSD",-540.04,0.0001885,2,"2025-08-11T04:31:38.486",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495172,1754886698495,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.495",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495173,1754886698503,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.503",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495174,1754886698513,"fUSD",-1221.24,0.0001885,2,"2025-08-11T04:31:38.513",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495175,1754886698522,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.522",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495176,1754886698531,"fUSD",-401.17749732,0.0001885,2,"2025-08-11T04:31:38.531",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495177,1754886698540,"fUSD",-405.12159122,0.0001885,2,"2025-08-11T04:31:38.540",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495178,1754886698549,"fUSD",-645.83,0.0001885,2,"2025-08-11T04:31:38.549",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495179,1754886698558,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.558",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495180,1754886698567,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.567",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495181,1754886698576,"fUSD",-1113.6,0.0001885,2,"2025-08-11T04:31:38.576",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495182,1754886698586,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.586",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495183,1754886698598,"fUSD",-520.0,0.0001885,2,"2025-08-11T04:31:38.598",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495184,1754886698607,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.607",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495185,1754886698616,"fUSD",-403.70961753,0.0001885,2,"2025-08-11T04:31:38.616",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495186,1754886698625,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.625",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495187,1754886698634,"fUSD",-576.22,0.0001885,2,"2025-08-11T04:31:38.634",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495188,1754886698643,"fUSD",-934.12,0.0001885,2,"2025-08-11T04:31:38.643",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495189,1754886698652,"fUSD",-1290.82,0.0001885,2,"2025-08-11T04:31:38.652",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495190,1754886698661,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.661",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495191,1754886698672,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.672",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495192,1754886698682,"fUSD",-961.66,0.0001885,2,"2025-08-11T04:31:38.682",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495193,1754886698692,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.692",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495194,1754886698702,"fUSD",-401.49220888,0.0001885,2,"2025-08-11T04:31:38.702",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495195,1754886698711,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.711",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495196,1754886698720,"fUSD",-506.37,0.0001885,2,"2025-08-11T04:31:38.720",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495197,1754886698730,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.730",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495198,1754886698739,"fUSD",-2161.51,0.0001885,2,"2025-08-11T04:31:38.739",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495199,1754886698748,"fUSD",-414.94,0.0001885,2,"2025-08-11T04:31:38.748",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495200,1754886698759,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.759",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495201,1754886698768,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.768",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495202,1754886698777,"fUSD",-482.15,0.0001885,2,"2025-08-11T04:31:38.777",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495203,1754886698787,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.787",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495204,1754886698797,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.797",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495205,1754886698809,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.809",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495206,1754886698818,"fUSD",-403.53,0.0001885,2,"2025-08-11T04:31:38.818",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495207,1754886698828,"fUSD",-1065.1,0.0001885,2,"2025-08-11T04:31:38.828",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495208,1754886698839,"fUSD",-1749.16,0.0001885,2,"2025-08-11T04:31:38.839",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495209,1754886698851,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.851",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495210,1754886698861,"fUSD",-1737.73,0.0001885,2,"2025-08-11T04:31:38.861",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495211,1754886698873,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.873",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495212,1754886698882,"fUSD",-494.67,0.0001885,2,"2025-08-11T04:31:38.882",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495213,1754886698891,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.891",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495214,1754886698901,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.901",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495215,1754886698910,"fUSD",-1962.02,0.0001885,2,"2025-08-11T04:31:38.910",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495216,1754886698919,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.919",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495217,1754886698928,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.928",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495218,1754886698937,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.937",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495219,1754886698946,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.946",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495220,1754886698956,"fUSD",-1291.58,0.0001885,2,"2025-08-11T04:31:38.956",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495221,1754886698965,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.965",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495222,1754886698975,"fUSD",-1194.63,0.0001885,2,"2025-08-11T04:31:38.975",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495223,1754886698984,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.984",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495224,1754886698993,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:38.993",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495225,1754886699002,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:39.002",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495226,1754886699012,"fUSD",-947.0,0.0001885,2,"2025-08-11T04:31:39.012",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495227,1754886699021,"fUSD",-5022.53836858,0.0001885,2,"2025-08-11T04:31:39.021",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495228,1754886699031,"fUSD",-4830.32,0.0001885,2,"2025-08-11T04:31:39.031",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495229,1754886699040,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:39.040",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495230,1754886699049,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:39.049",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495231,1754886699058,"fUSD",-2282.43,0.0001885,2,"2025-08-11T04:31:39.058",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495232,1754886699067,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:39.067",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495233,1754886699076,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:39.076",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495234,1754886699086,"fUSD",-152.345779,0.0001885,2,"2025-08-11T04:31:39.086",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495235,1754886699095,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:39.095",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495236,1754886699104,"fUSD",-1311.22,0.0001885,2,"2025-08-11T04:31:39.104",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495237,1754886699113,"fUSD",-152.345779,0.0001885,2,"2025-08-11T04:31:39.113",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495238,1754886699123,"fUSD",-1689.52,0.0001885,2,"2025-08-11T04:31:39.123",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495239,1754886699132,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:39.132",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495240,1754886699141,"fUSD",-23310.22,0.0001885,2,"2025-08-11T04:31:39.141",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495241,1754886699150,"fUSD",-893.8,0.0001885,2,"2025-08-11T04:31:39.150",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495242,1754886699159,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:39.159",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495243,1754886699169,"fUSD",-400.66638724,0.0001885,2,"2025-08-11T04:31:39.169",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495244,1754886699178,"fUSD",-435.24,0.0001885,2,"2025-08-11T04:31:39.178",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495245,1754886699187,"fUSD",-588.29,0.0001885,2,"2025-08-11T04:31:39.187",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495246,1754886699196,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:39.196",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495247,1754886699207,"fUSD",-2594.37,0.0001885,2,"2025-08-11T04:31:39.207",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495248,1754886699216,"fUSD",-400.66806081,0.0001885,2,"2025-08-11T04:31:39.216",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495249,1754886699225,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:39.225",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495250,1754886699234,"fUSD",-1052.53,0.0001885,2,"2025-08-11T04:31:39.234",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495251,1754886699244,"fUSD",-400.63897517,0.0001885,2,"2025-08-11T04:31:39.244",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495252,1754886699254,"fUSD",-1393.57,0.0001885,2,"2025-08-11T04:31:39.254",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495253,1754886699264,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:39.264",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495254,1754886699273,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:39.273",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495255,1754886699282,"fUSD",-686.19,0.0001885,2,"2025-08-11T04:31:39.282",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495256,1754886699292,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:39.292",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495257,1754886699301,"fUSD",-792.81,0.0001885,2,"2025-08-11T04:31:39.301",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495258,1754886699310,"fUSD",-879.5,0.0001885,2,"2025-08-11T04:31:39.310",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495259,1754886699319,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:39.319",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495260,1754886699328,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:39.328",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495261,1754886699338,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:39.338",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495262,1754886699347,"fUSD",-858.16,0.0001885,2,"2025-08-11T04:31:39.347",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495263,1754886699356,"fUSD",-518.36,0.0001885,2,"2025-08-11T04:31:39.356",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495264,1754886699365,"fUSD",-151.0,0.0001885,2,"2025-08-11T04:31:39.365",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495265,1754886699375,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:39.375",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495266,1754886699385,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:39.385",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495267,1754886699394,"fUSD",-151.0,0.0001885,2,"2025-08-11T04:31:39.394",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495268,1754886699403,"fUSD",-1990.13,0.0001885,2,"2025-08-11T04:31:39.403",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495269,1754886699412,"fUSD",-403.42453905,0.0001885,2,"2025-08-11T04:31:39.412",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495270,1754886699421,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:39.421",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495271,1754886699430,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:39.430",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495272,1754886699440,"fUSD",-1537.48,0.0001885,2,"2025-08-11T04:31:39.440",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495273,1754886699450,"fUSD",-2083.38,0.0001885,2,"2025-08-11T04:31:39.450",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495274,1754886699459,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:39.459",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495275,1754886699467,"fUSD",-575.95,0.0001885,2,"2025-08-11T04:31:39.467",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495276,1754886699477,"fUSD",-2632.81,0.0001885,2,"2025-08-11T04:31:39.477",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495277,1754886699486,"fUSD",-3024.01,0.0001885,2,"2025-08-11T04:31:39.486",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495278,1754886699495,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:39.495",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495279,1754886699504,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:39.504",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495280,1754886699514,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:39.514",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495281,1754886699523,"fUSD",-1301.84,0.0001885,2,"2025-08-11T04:31:39.523",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495282,1754886699532,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:39.532",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495283,1754886699542,"fUSD",-401.2067351,0.0001885,2,"2025-08-11T04:31:39.542",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495284,1754886699551,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:39.551",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495285,1754886699560,"fUSD",-1683.49,0.0001885,2,"2025-08-11T04:31:39.560",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495286,1754886699569,"fUSD",-583.51,0.0001885,2,"2025-08-11T04:31:39.569",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495287,1754886699578,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:39.578",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495288,1754886699589,"fUSD",-2660.75,0.0001885,2,"2025-08-11T04:31:39.589",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495289,1754886699599,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:39.599",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495290,1754886699608,"fUSD",-2205.3,0.0001885,2,"2025-08-11T04:31:39.608",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495291,1754886699618,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:39.618",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495292,1754886699627,"fUSD",-554.75,0.0001885,2,"2025-08-11T04:31:39.627",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495293,1754886699636,"fUSD",-1303.08,0.0001885,2,"2025-08-11T04:31:39.636",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495294,1754886699645,"fUSD",-1529.35,0.0001885,2,"2025-08-11T04:31:39.645",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495295,1754886699654,"fUSD",-848.4,0.0001885,2,"2025-08-11T04:31:39.654",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495296,1754886699664,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:39.664",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495297,1754886699674,"fUSD",-1425.7,0.0001885,2,"2025-08-11T04:31:39.674",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495298,1754886699682,"fUSD",-2029.87,0.0001885,2,"2025-08-11T04:31:39.682",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495299,1754886699692,"fUSD",-1421.85,0.0001885,2,"2025-08-11T04:31:39.692",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495300,1754886699702,"fUSD",-714.87,0.0001885,2,"2025-08-11T04:31:39.702",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495301,1754886699711,"fUSD",-2144.81,0.0001885,2,"2025-08-11T04:31:39.711",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495302,1754886699721,"fUSD",-523.26,0.0001885,2,"2025-08-11T04:31:39.721",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495303,1754886699730,"fUSD",-1079.88,0.0001885,2,"2025-08-11T04:31:39.730",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495304,1754886699740,"fUSD",-1702.26,0.0001885,2,"2025-08-11T04:31:39.740",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495305,1754886699750,"fUSD",-1582.96,0.0001885,2,"2025-08-11T04:31:39.750",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495306,1754886699759,"fUSD",-4479.29,0.0001885,2,"2025-08-11T04:31:39.759",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495307,1754886699769,"fUSD",-1284.08,0.0001885,2,"2025-08-11T04:31:39.769",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495308,1754886699779,"fUSD",-1097.75,0.0001885,2,"2025-08-11T04:31:39.779",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495309,1754886699788,"fUSD",-1477.64,0.0001885,2,"2025-08-11T04:31:39.788",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495310,1754886699798,"fUSD",-854.3,0.0001885,2,"2025-08-11T04:31:39.798",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495311,1754886699808,"fUSD",-7022.537974,0.0001885,2,"2025-08-11T04:31:39.808",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495312,1754886699817,"fUSD",-920.09,0.0001885,2,"2025-08-11T04:31:39.817",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495313,1754886699827,"fUSD",-400.0,0.0001885,2,"2025-08-11T04:31:39.827",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495314,1754886699836,"fUSD",-7022.537974,0.0001885,2,"2025-08-11T04:31:39.836",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495315,1754886699845,"fUSD",-1450.99,0.0001885,2,"2025-08-11T04:31:39.845",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495316,1754886699855,"fUSD",-852.9,0.0001885,2,"2025-08-11T04:31:39.855",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495317,1754886699864,"fUSD",-5615.08,0.0001885,2,"2025-08-11T04:31:39.864",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495318,1754886699874,"fUSD",-953.26,0.0001885,2,"2025-08-11T04:31:39.874",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495319,1754886699883,"fUSD",-1474.37,0.0001885,2,"2025-08-11T04:31:39.883",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495320,1754886699892,"fUSD",-2373.11,0.0001885,2,"2025-08-11T04:31:39.892",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495321,1754886699901,"fUSD",-1000.0,0.0001885,2,"2025-08-11T04:31:39.901",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495322,1754886699911,"fUSD",-600.0,0.00018852,2,"2025-08-11T04:31:39.911",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495323,1754886699920,"fUSD",-343.96,0.00018852,2,"2025-08-11T04:31:39.920",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495324,1754886699930,"fUSD",-150.0,0.00018853,2,"2025-08-11T04:31:39.930",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495325,1754886699939,"fUSD",-150.0,0.00018853,2,"2025-08-11T04:31:39.939",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495326,1754886699948,"fUSD",-500.0,0.00018853,2,"2025-08-11T04:31:39.948",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495327,1754886699962,"fUSD",-154.59392805,0.00018853,2,"2025-08-11T04:31:39.962",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495328,1754886699971,"fUSD",-150.0,0.00018853,2,"2025-08-11T04:31:39.971",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495329,1754886699980,"fUSD",-152.41609006,0.00018853,2,"2025-08-11T04:31:39.980",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495330,1754886699990,"fUSD",-150.98708686,0.00018853,2,"2025-08-11T04:31:39.990",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495331,1754886699999,"fUSD",-162.49004194,0.00018853,2,"2025-08-11T04:31:39.999",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495332,1754886700008,"fUSD",-500.0,0.00018853,2,"2025-08-11T04:31:40.008",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495333,1754886700017,"fUSD",-150.0,0.00018853,2,"2025-08-11T04:31:40.017",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495334,1754886700026,"fUSD",-500.0,0.00018853,2,"2025-08-11T04:31:40.026",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495335,1754886700035,"fUSD",-150.0,0.00018853,2,"2025-08-11T04:31:40.035",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495336,1754886700044,"fUSD",-500.0,0.00018853,2,"2025-08-11T04:31:40.044",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495337,1754886700054,"fUSD",-150.0,0.00018853,2,"2025-08-11T04:31:40.054",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495338,1754886700063,"fUSD",-150.0,0.00018853,2,"2025-08-11T04:31:40.063",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495339,1754886700072,"fUSD",-500.0,0.00018853,2,"2025-08-11T04:31:40.072",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495340,1754886700082,"fUSD",-500.0,0.00018853,2,"2025-08-11T04:31:40.082",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495341,1754886700092,"fUSD",-500.0,0.00018853,2,"2025-08-11T04:31:40.092",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495342,1754886700101,"fUSD",-150.0,0.00018853,2,"2025-08-11T04:31:40.101",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495343,1754886700110,"fUSD",-500.0,0.00018853,2,"2025-08-11T04:31:40.110",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495344,1754886700119,"fUSD",-500.0,0.00018853,2,"2025-08-11T04:31:40.119",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495345,1754886700128,"fUSD",-151.15151242,0.00018853,2,"2025-08-11T04:31:40.128",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495346,1754886700138,"fUSD",-500.0,0.00018853,2,"2025-08-11T04:31:40.138",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495347,1754886700147,"fUSD",-2638.0,0.00018853,2,"2025-08-11T04:31:40.147",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495348,1754886700156,"fUSD",-207.05550822,0.00018853,2,"2025-08-11T04:31:40.156",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495349,1754886700166,"fUSD",-500.0,0.00018853,2,"2025-08-11T04:31:40.166",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495350,1754886700175,"fUSD",-150.0,0.00018853,2,"2025-08-11T04:31:40.175",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495351,1754886700184,"fUSD",-500.0,0.00018853,2,"2025-08-11T04:31:40.184",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495352,1754886700194,"fUSD",-150.0,0.00018853,2,"2025-08-11T04:31:40.194",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495353,1754886700205,"fUSD",-150.0,0.00018853,2,"2025-08-11T04:31:40.205",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495354,1754886700215,"fUSD",-239.31115696,0.00018853,2,"2025-08-11T04:31:40.215",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495355,1754886700225,"fUSD",-150.0,0.00018853,2,"2025-08-11T04:31:40.225",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495356,1754886700235,"fUSD",-807.0,0.00018853,2,"2025-08-11T04:31:40.235",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495357,1754886700244,"fUSD",-150.0,0.00018853,2,"2025-08-11T04:31:40.244",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495358,1754886700254,"fUSD",-500.0,0.00018853,2,"2025-08-11T04:31:40.254",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495359,1754886700263,"fUSD",-500.0,0.00018853,2,"2025-08-11T04:31:40.263",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495360,1754886700272,"fUSD",-500.0,0.00018853,2,"2025-08-11T04:31:40.272",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495361,1754886700282,"fUSD",-150.0,0.00018853,2,"2025-08-11T04:31:40.282",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495362,1754886700292,"fUSD",-150.0,0.00018853,2,"2025-08-11T04:31:40.292",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495363,1754886700301,"fUSD",-150.0,0.00018853,2,"2025-08-11T04:31:40.301",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495364,1754886700310,"fUSD",-500.0,0.00018853,2,"2025-08-11T04:31:40.310",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495365,1754886700320,"fUSD",-150.0,0.00018853,2,"2025-08-11T04:31:40.320",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495366,1754886700330,"fUSD",-1230.0,0.00018853,2,"2025-08-11T04:31:40.330",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495367,1754886700339,"fUSD",-150.0,0.00018855,2,"2025-08-11T04:31:40.339",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495368,1754886700348,"fUSD",-150.0,0.00018855,2,"2025-08-11T04:31:40.348",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495369,1754886700358,"fUSD",-2638.0,0.00018867,2,"2025-08-11T04:31:40.358",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495370,1754886700367,"fUSD",-600.0,0.00018867,2,"2025-08-11T04:31:40.367",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495371,1754886700377,"fUSD",-343.96,0.00018867,2,"2025-08-11T04:31:40.377",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495372,1754886700386,"fUSD",-500.0,0.00018873,2,"2025-08-11T04:31:40.386",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495373,1754886700396,"fUSD",-500.0,0.00018873,2,"2025-08-11T04:31:40.396",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495374,1754886700405,"fUSD",-150.0,0.0001888,2,"2025-08-11T04:31:40.405",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495375,1754886700414,"fUSD",-2638.0,0.00018882,2,"2025-08-11T04:31:40.414",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495376,1754886700423,"fUSD",-565.0,0.00018888,2,"2025-08-11T04:31:40.423",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495377,1754886700432,"fUSD",-1295.0,0.00018888,2,"2025-08-11T04:31:40.432",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495378,1754886700441,"fUSD",-958.0,0.00018888,2,"2025-08-11T04:31:40.441",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495379,1754886700452,"fUSD",-2027.0,0.00018888,2,"2025-08-11T04:31:40.452",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495380,1754886700461,"fUSD",-659.309,0.00018888,2,"2025-08-11T04:31:40.461",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495381,1754886700470,"fUSD",-1654.0,0.00018888,2,"2025-08-11T04:31:40.470",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495382,1754886700480,"fUSD",-895.028,0.00018888,2,"2025-08-11T04:31:40.480",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495383,1754886700492,"fUSD",-1171.0,0.00018888,2,"2025-08-11T04:31:40.492",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495384,1754886700502,"fUSD",-4145.0,0.00018888,2,"2025-08-11T04:31:40.502",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495385,1754886700513,"fUSD",-6082.0,0.00018888,2,"2025-08-11T04:31:40.513",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495386,1754886700523,"fUSD",-1253.0,0.00018888,2,"2025-08-11T04:31:40.523",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495387,1754886700532,"fUSD",-1506.75,0.0001889,2,"2025-08-11T04:31:40.532",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495388,1754886700542,"fUSD",-2092.88,0.0001889,2,"2025-08-11T04:31:40.542",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495389,1754886700551,"fUSD",-1484.73,0.0001889,2,"2025-08-11T04:31:40.551",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495390,1754886700560,"fUSD",-1352.34,0.0001889,2,"2025-08-11T04:31:40.560",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495391,1754886700570,"fUSD",-7378.0,0.0001889,2,"2025-08-11T04:31:40.570",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495392,1754886700579,"fUSD",-1869.19,0.0001889,2,"2025-08-11T04:31:40.579",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495393,1754886700590,"fUSD",-2590.55,0.0001889,2,"2025-08-11T04:31:40.590",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495394,1754886700601,"fUSD",-4686.95,0.0001889,2,"2025-08-11T04:31:40.601",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495395,1754886700610,"fUSD",-3658.33,0.0001889,2,"2025-08-11T04:31:40.610",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495396,1754886700620,"fUSD",-150.0,0.00018891,2,"2025-08-11T04:31:40.620",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495397,1754886700630,"fUSD",-2638.0,0.00018897,2,"2025-08-11T04:31:40.630",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495398,1754886700639,"fUSD",-157.15855696,0.000189,3,"2025-08-11T04:31:40.639",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495399,1754886700649,"fUSD",-609.80386187,0.000189,3,"2025-08-11T04:31:40.649",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495400,1754886700658,"fUSD",-175070.41065641,0.000189,2,"2025-08-11T04:31:40.658",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495401,1754886700670,"fUSD",-388.31280063,0.000189,2,"2025-08-11T04:31:40.670",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495402,1754886700680,"fUSD",-230.660612,0.000189,2,"2025-08-11T04:31:40.680",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495403,1754886700689,"fUSD",-346.717026,0.000189,2,"2025-08-11T04:31:40.689",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495404,1754886700698,"fUSD",-346.717026,0.000189,2,"2025-08-11T04:31:40.698",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495405,1754886700708,"fUSD",-230.660612,0.000189,2,"2025-08-11T04:31:40.708",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495406,1754886700839,"fUSD",-10000.0,0.000189,2,"2025-08-11T04:31:40.839",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495407,1754886700849,"fUSD",-10000.0,0.000189,2,"2025-08-11T04:31:40.849",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495408,1754886700858,"fUSD",-10000.0,0.000189,2,"2025-08-11T04:31:40.858",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495409,1754886700868,"fUSD",-10000.0,0.000189,2,"2025-08-11T04:31:40.868",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495410,1754886700877,"fUSD",-10000.0,0.000189,2,"2025-08-11T04:31:40.877",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495411,1754886700887,"fUSD",-150.0,0.000189,2,"2025-08-11T04:31:40.887",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495412,1754886700896,"fUSD",-151.0,0.000189,2,"2025-08-11T04:31:40.896",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495413,1754886700905,"fUSD",-161.514032,0.000189,2,"2025-08-11T04:31:40.905",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495414,1754886700915,"fUSD",-151.0,0.000189,2,"2025-08-11T04:31:40.915",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495415,1754886700925,"fUSD",-543.563246,0.000189,2,"2025-08-11T04:31:40.925",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495416,1754886700934,"fUSD",-543.563246,0.000189,2,"2025-08-11T04:31:40.934",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495417,1754886700943,"fUSD",-758.0,0.000189,6,"2025-08-11T04:31:40.943",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495418,1754886700954,"fUSD",-1000.0,0.000189,2,"2025-08-11T04:31:40.954",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495419,1754886700963,"fUSD",-26741.53007167,0.000189,2,"2025-08-11T04:31:40.963",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495420,1754886700973,"fUSD",-151.0,0.000189,2,"2025-08-11T04:31:40.973",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495421,1754886700983,"fUSD",-633.736289,0.000189,2,"2025-08-11T04:31:40.983",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495422,1754886700992,"fUSD",-633.736289,0.000189,2,"2025-08-11T04:31:40.992",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495423,1754886701001,"fUSD",-150.0,0.00018904,2,"2025-08-11T04:31:41.001",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495424,1754886701011,"fUSD",-1000.0,0.00018905,2,"2025-08-11T04:31:41.011",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495425,1754886701020,"fUSD",-1000.0,0.00018905,2,"2025-08-11T04:31:41.020",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495426,1754886701029,"fUSD",-1000.0,0.00018905,2,"2025-08-11T04:31:41.029",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495427,1754886701038,"fUSD",-1000.0,0.00018905,2,"2025-08-11T04:31:41.038",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495428,1754886701048,"fUSD",-1000.0,0.00018905,2,"2025-08-11T04:31:41.048",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495429,1754886701057,"fUSD",-1000.0,0.00018905,2,"2025-08-11T04:31:41.057",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495430,1754886701067,"fUSD",-1000.0,0.00018905,2,"2025-08-11T04:31:41.067",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495431,1754886701076,"fUSD",-1000.0,0.00018905,2,"2025-08-11T04:31:41.076",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495432,1754886701086,"fUSD",-1000.0,0.00018905,2,"2025-08-11T04:31:41.086",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495433,1754886701096,"fUSD",-1000.0,0.00018905,2,"2025-08-11T04:31:41.096",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495434,1754886701106,"fUSD",-1000.0,0.00018905,2,"2025-08-11T04:31:41.106",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495435,1754886701115,"fUSD",-1000.0,0.00018905,2,"2025-08-11T04:31:41.115",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495436,1754886701124,"fUSD",-1000.0,0.00018905,2,"2025-08-11T04:31:41.124",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495437,1754886701134,"fUSD",-1000.0,0.00018905,2,"2025-08-11T04:31:41.134",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495438,1754886701143,"fUSD",-1000.0,0.00018905,2,"2025-08-11T04:31:41.143",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495439,1754886701153,"fUSD",-1000.0,0.00018905,2,"2025-08-11T04:31:41.153",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495440,1754886701162,"fUSD",-1000.0,0.00018905,2,"2025-08-11T04:31:41.162",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495441,1754886701171,"fUSD",-1000.0,0.00018905,2,"2025-08-11T04:31:41.171",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495442,1754886701181,"fUSD",-281.3955,0.00018905,2,"2025-08-11T04:31:41.181",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495443,1754886701190,"fUSD",-1000.0,0.00018905,2,"2025-08-11T04:31:41.190",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495444,1754886701200,"fUSD",-1000.0,0.00018905,2,"2025-08-11T04:31:41.200",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495445,1754886701210,"fUSD",-1000.0,0.00018905,2,"2025-08-11T04:31:41.210",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495446,1754886701220,"fUSD",-1000.0,0.00018905,2,"2025-08-11T04:31:41.220",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495447,1754886701229,"fUSD",-1000.0,0.00018905,2,"2025-08-11T04:31:41.229",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495448,1754886701239,"fUSD",-1000.0,0.00018905,2,"2025-08-11T04:31:41.239",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495449,1754886701248,"fUSD",-1000.0,0.00018905,2,"2025-08-11T04:31:41.248",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495450,1754886701258,"fUSD",-1000.0,0.00018905,2,"2025-08-11T04:31:41.258",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495451,1754886701267,"fUSD",-1000.0,0.00018905,2,"2025-08-11T04:31:41.267",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495452,1754886701277,"fUSD",-1000.0,0.00018905,2,"2025-08-11T04:31:41.277",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495453,1754886701286,"fUSD",-1000.0,0.00018905,2,"2025-08-11T04:31:41.286",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495454,1754886701296,"fUSD",-971.8765,0.00018905,2,"2025-08-11T04:31:41.296",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495455,1754886701305,"fUSD",-2638.0,0.00018912,2,"2025-08-11T04:31:41.305",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495456,1754886701315,"fUSD",-1669.89,0.00018915,2,"2025-08-11T04:31:41.315",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495457,1754886701325,"fUSD",-747.03,0.00018915,2,"2025-08-11T04:31:41.325",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495458,1754886701335,"fUSD",-2364.88,0.00018915,2,"2025-08-11T04:31:41.335",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495459,1754886701344,"fUSD",-2423.22,0.00018915,2,"2025-08-11T04:31:41.344",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495460,1754886701354,"fUSD",-1881.34,0.00018915,2,"2025-08-11T04:31:41.354",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495461,1754886701363,"fUSD",-1965.12,0.00018915,2,"2025-08-11T04:31:41.363",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495462,1754886701372,"fUSD",-1429.66,0.00018915,2,"2025-08-11T04:31:41.372",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495463,1754886701382,"fUSD",-1438.72,0.00018915,2,"2025-08-11T04:31:41.382",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495464,1754886701391,"fUSD",-1146.62,0.00018915,2,"2025-08-11T04:31:41.391",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495465,1754886701401,"fUSD",-2833.62,0.00018915,2,"2025-08-11T04:31:41.401",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495466,1754886701410,"fUSD",-782.18,0.00018915,2,"2025-08-11T04:31:41.410",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495467,1754886701419,"fUSD",-400.0,0.00018916,2,"2025-08-11T04:31:41.419",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495468,1754886701428,"fUSD",-617.49,0.00018916,2,"2025-08-11T04:31:41.428",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495469,1754886701437,"fUSD",-400.0,0.00018916,2,"2025-08-11T04:31:41.437",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495470,1754886701447,"fUSD",-1995.24,0.00018916,2,"2025-08-11T04:31:41.447",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495471,1754886701456,"fUSD",-400.0,0.00018916,2,"2025-08-11T04:31:41.456",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495472,1754886701466,"fUSD",-400.0,0.00018916,2,"2025-08-11T04:31:41.466",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495473,1754886701475,"fUSD",-1019.54,0.00018916,2,"2025-08-11T04:31:41.475",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495474,1754886701484,"fUSD",-1059.04,0.00018916,2,"2025-08-11T04:31:41.484",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495475,1754886701494,"fUSD",-865.35,0.00018916,2,"2025-08-11T04:31:41.494",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495476,1754886701503,"fUSD",-400.0,0.00018916,2,"2025-08-11T04:31:41.503",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495477,1754886701512,"fUSD",-2310.21,0.00018916,2,"2025-08-11T04:31:41.512",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495478,1754886701521,"fUSD",-400.0,0.00018916,2,"2025-08-11T04:31:41.521",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495479,1754886701531,"fUSD",-898.11,0.00018916,2,"2025-08-11T04:31:41.531",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495480,1754886701540,"fUSD",-400.0,0.00018916,2,"2025-08-11T04:31:41.540",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495481,1754886701549,"fUSD",-474.3,0.00018916,2,"2025-08-11T04:31:41.549",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495482,1754886701559,"fUSD",-754.81,0.00018916,2,"2025-08-11T04:31:41.559",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495483,1754886701568,"fUSD",-445.35,0.00018916,2,"2025-08-11T04:31:41.568",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495484,1754886701578,"fUSD",-400.0,0.00018916,2,"2025-08-11T04:31:41.578",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495485,1754886701588,"fUSD",-780.7,0.00018916,2,"2025-08-11T04:31:41.588",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495486,1754886701600,"fUSD",-600.96,0.00018916,2,"2025-08-11T04:31:41.600",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495487,1754886701610,"fUSD",-822.971514,0.00018916,2,"2025-08-11T04:31:41.610",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495488,1754886701619,"fUSD",-830.43,0.00018916,2,"2025-08-11T04:31:41.619",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495489,1754886701629,"fUSD",-906.92,0.00018916,2,"2025-08-11T04:31:41.629",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495490,1754886701639,"fUSD",-452.87,0.00018916,2,"2025-08-11T04:31:41.639",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495491,1754886701648,"fUSD",-905.61,0.00018916,2,"2025-08-11T04:31:41.648",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495492,1754886701658,"fUSD",-400.0,0.00018916,2,"2025-08-11T04:31:41.658",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495493,1754886701668,"fUSD",-779.35,0.00018916,2,"2025-08-11T04:31:41.668",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495494,1754886701678,"fUSD",-400.0,0.00018916,2,"2025-08-11T04:31:41.678",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495495,1754886701687,"fUSD",-872.521428,0.00018916,2,"2025-08-11T04:31:41.687",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495496,1754886701697,"fUSD",-400.0,0.00018916,2,"2025-08-11T04:31:41.697",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495497,1754886701707,"fUSD",-515.391656,0.00018916,2,"2025-08-11T04:31:41.707",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495498,1754886701717,"fUSD",-1163.2,0.00018916,2,"2025-08-11T04:31:41.717",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495499,1754886701726,"fUSD",-911.89,0.00018916,2,"2025-08-11T04:31:41.726",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495500,1754886701736,"fUSD",-801.19,0.00018916,2,"2025-08-11T04:31:41.736",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495501,1754886701746,"fUSD",-440.36,0.00018916,2,"2025-08-11T04:31:41.746",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495502,1754886701755,"fUSD",-1277.31,0.00018916,2,"2025-08-11T04:31:41.755",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495503,1754886701765,"fUSD",-514.07,0.00018916,2,"2025-08-11T04:31:41.765",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495504,1754886701774,"fUSD",-868.29,0.00018916,2,"2025-08-11T04:31:41.774",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495505,1754886701783,"fUSD",-668.83,0.00018916,2,"2025-08-11T04:31:41.783",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495506,1754886701793,"fUSD",-1375.88,0.00018916,2,"2025-08-11T04:31:41.793",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495507,1754886701802,"fUSD",-577.53,0.00018916,2,"2025-08-11T04:31:41.802",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495508,1754886701812,"fUSD",-8456.03,0.00018916,2,"2025-08-11T04:31:41.812",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495509,1754886701821,"fUSD",-400.0,0.00018916,2,"2025-08-11T04:31:41.821",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495510,1754886701831,"fUSD",-400.0,0.00018916,2,"2025-08-11T04:31:41.831",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495511,1754886701840,"fUSD",-649.48,0.00018916,2,"2025-08-11T04:31:41.840",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495512,1754886701850,"fUSD",-1680.21,0.00018916,2,"2025-08-11T04:31:41.850",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495513,1754886701859,"fUSD",-1049.17,0.00018916,2,"2025-08-11T04:31:41.859",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495514,1754886701869,"fUSD",-400.0,0.00018916,2,"2025-08-11T04:31:41.869",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495515,1754886701878,"fUSD",-951.39,0.00018916,2,"2025-08-11T04:31:41.878",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495516,1754886701888,"fUSD",-454.86,0.00018916,2,"2025-08-11T04:31:41.888",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495517,1754886701897,"fUSD",-824.89,0.00018916,2,"2025-08-11T04:31:41.897",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495518,1754886701907,"fUSD",-407.63,0.00018916,2,"2025-08-11T04:31:41.907",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495519,1754886701916,"fUSD",-585.0,0.00018916,2,"2025-08-11T04:31:41.916",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495520,1754886701926,"fUSD",-400.0,0.00018916,2,"2025-08-11T04:31:41.926",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495521,1754886701935,"fUSD",-1455.85,0.00018916,2,"2025-08-11T04:31:41.935",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495522,1754886701945,"fUSD",-400.0,0.00018916,2,"2025-08-11T04:31:41.945",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495523,1754886701955,"fUSD",-769.24,0.00018916,2,"2025-08-11T04:31:41.955",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495524,1754886701964,"fUSD",-400.0,0.00018916,2,"2025-08-11T04:31:41.964",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495525,1754886701973,"fUSD",-2199.58,0.00018916,2,"2025-08-11T04:31:41.973",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495526,1754886701983,"fUSD",-655.83,0.00018916,2,"2025-08-11T04:31:41.983",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495527,1754886701994,"fUSD",-400.0,0.00018916,2,"2025-08-11T04:31:41.994",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495528,1754886702004,"fUSD",-668.14,0.00018916,2,"2025-08-11T04:31:42.004",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495529,1754886702014,"fUSD",-2114.03,0.00018916,2,"2025-08-11T04:31:42.014",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495530,1754886702024,"fUSD",-717.01,0.00018916,2,"2025-08-11T04:31:42.024",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495531,1754886702034,"fUSD",-410.79,0.00018916,2,"2025-08-11T04:31:42.034",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495532,1754886702043,"fUSD",-526.86,0.00018916,2,"2025-08-11T04:31:42.043",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495533,1754886702052,"fUSD",-1612.96,0.00018916,2,"2025-08-11T04:31:42.052",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495534,1754886702062,"fUSD",-1228.52,0.00018916,2,"2025-08-11T04:31:42.062",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495535,1754886702072,"fUSD",-400.0,0.00018916,2,"2025-08-11T04:31:42.072",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495536,1754886702082,"fUSD",-2955.4,0.00018916,2,"2025-08-11T04:31:42.082",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495537,1754886702092,"fUSD",-400.0,0.00018916,2,"2025-08-11T04:31:42.092",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495538,1754886702102,"fUSD",-2031.05,0.00018916,2,"2025-08-11T04:31:42.102",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495539,1754886702112,"fUSD",-882.39,0.00018916,2,"2025-08-11T04:31:42.112",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495540,1754886702122,"fUSD",-1330.79,0.00018916,2,"2025-08-11T04:31:42.122",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495541,1754886702132,"fUSD",-400.0,0.00018916,2,"2025-08-11T04:31:42.132",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495542,1754886702142,"fUSD",-715.05,0.00018916,2,"2025-08-11T04:31:42.142",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495543,1754886702151,"fUSD",-1272.39,0.00018916,2,"2025-08-11T04:31:42.151",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495544,1754886702162,"fUSD",-8173.14,0.00018916,2,"2025-08-11T04:31:42.162",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495545,1754886702172,"fUSD",-1781.66,0.00018916,2,"2025-08-11T04:31:42.172",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495546,1754886702182,"fUSD",-477.68,0.00018916,2,"2025-08-11T04:31:42.182",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495547,1754886702191,"fUSD",-1122.75,0.00018916,2,"2025-08-11T04:31:42.191",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495548,1754886702201,"fUSD",-1331.68,0.00018916,2,"2025-08-11T04:31:42.201",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495549,1754886702211,"fUSD",-304.08230053,0.00018916,2,"2025-08-11T04:31:42.211",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495550,1754886702220,"fUSD",-888.75,0.00018916,2,"2025-08-11T04:31:42.220",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495551,1754886702230,"fUSD",-400.0,0.00018916,2,"2025-08-11T04:31:42.230",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495552,1754886702240,"fUSD",-2038.29,0.00018916,2,"2025-08-11T04:31:42.240",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495553,1754886702250,"fUSD",-554.01,0.00018916,2,"2025-08-11T04:31:42.250",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495554,1754886702259,"fUSD",-651.43,0.00018916,2,"2025-08-11T04:31:42.259",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495555,1754886702270,"fUSD",-1369.36,0.00018916,2,"2025-08-11T04:31:42.270",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495556,1754886702280,"fUSD",-1339.24,0.00018916,2,"2025-08-11T04:31:42.280",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495557,1754886702290,"fUSD",-1803.47,0.00018916,2,"2025-08-11T04:31:42.290",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495558,1754886702299,"fUSD",-1113.52,0.00018916,2,"2025-08-11T04:31:42.299",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495559,1754886702309,"fUSD",-2663.6,0.00018916,2,"2025-08-11T04:31:42.309",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495560,1754886702319,"fUSD",-400.0,0.00018916,2,"2025-08-11T04:31:42.319",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495561,1754886702329,"fUSD",-3713.7,0.00018916,2,"2025-08-11T04:31:42.329",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495562,1754886702339,"fUSD",-1153.98,0.00018916,2,"2025-08-11T04:31:42.339",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495563,1754886702348,"fUSD",-1944.28,0.00018916,2,"2025-08-11T04:31:42.348",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495564,1754886702358,"fUSD",-1435.98,0.00018916,2,"2025-08-11T04:31:42.358",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495565,1754886702367,"fUSD",-2243.73,0.00018916,2,"2025-08-11T04:31:42.367",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495566,1754886702377,"fUSD",-3812.9,0.00018916,2,"2025-08-11T04:31:42.377",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495567,1754886702386,"fUSD",-592.95,0.00018916,2,"2025-08-11T04:31:42.386",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495568,1754886702396,"fUSD",-400.0,0.00018916,2,"2025-08-11T04:31:42.396",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495569,1754886702405,"fUSD",-1891.0,0.00018916,2,"2025-08-11T04:31:42.405",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495570,1754886702414,"fUSD",-400.0,0.00018916,2,"2025-08-11T04:31:42.414",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495571,1754886702424,"fUSD",-204.67,0.00018916,2,"2025-08-11T04:31:42.424",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495572,1754886702433,"fUSD",-1087.1,0.00018916,2,"2025-08-11T04:31:42.433",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495573,1754886702443,"fUSD",-1589.93,0.00018916,2,"2025-08-11T04:31:42.443",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495574,1754886702452,"fUSD",-1124.67,0.00018916,2,"2025-08-11T04:31:42.452",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495575,1754886702462,"fUSD",-2878.68,0.00018916,2,"2025-08-11T04:31:42.462",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495576,1754886702472,"fUSD",-495.91,0.00018916,2,"2025-08-11T04:31:42.472",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495577,1754886702481,"fUSD",-400.0,0.00018916,2,"2025-08-11T04:31:42.481",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495578,1754886702490,"fUSD",-950.56,0.00018916,2,"2025-08-11T04:31:42.490",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495579,1754886702499,"fUSD",-1307.49,0.00018916,2,"2025-08-11T04:31:42.499",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495580,1754886702508,"fUSD",-856.38,0.00018916,2,"2025-08-11T04:31:42.508",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495581,1754886702518,"fUSD",-2695.27,0.00018916,2,"2025-08-11T04:31:42.518",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495582,1754886702527,"fUSD",-739.41,0.00018916,2,"2025-08-11T04:31:42.527",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495583,1754886702536,"fUSD",-1363.59,0.00018916,2,"2025-08-11T04:31:42.536",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495584,1754886702546,"fUSD",-812.2,0.00018916,2,"2025-08-11T04:31:42.546",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495585,1754886702556,"fUSD",-855.45,0.00018916,2,"2025-08-11T04:31:42.556",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495586,1754886702565,"fUSD",-5196.27,0.00018916,2,"2025-08-11T04:31:42.565",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495587,1754886702574,"fUSD",-400.0,0.00018916,2,"2025-08-11T04:31:42.574",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495588,1754886702584,"fUSD",-5397.17,0.00018916,2,"2025-08-11T04:31:42.584",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495589,1754886702597,"fUSD",-1486.27,0.00018916,2,"2025-08-11T04:31:42.597",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495590,1754886702607,"fUSD",-1285.96,0.00018916,2,"2025-08-11T04:31:42.607",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495591,1754886702616,"fUSD",-2798.96,0.00018916,2,"2025-08-11T04:31:42.616",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495592,1754886702627,"fUSD",-1895.73,0.00018916,2,"2025-08-11T04:31:42.627",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495593,1754886702637,"fUSD",-806.53,0.00018916,2,"2025-08-11T04:31:42.637",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495594,1754886702647,"fUSD",-1274.2,0.00018916,2,"2025-08-11T04:31:42.647",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495595,1754886702656,"fUSD",-1651.76,0.00018916,2,"2025-08-11T04:31:42.656",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495596,1754886702667,"fUSD",-1256.2,0.00018916,2,"2025-08-11T04:31:42.667",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495597,1754886702676,"fUSD",-635.75,0.00018916,2,"2025-08-11T04:31:42.676",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495598,1754886702686,"fUSD",-849.98,0.00018916,2,"2025-08-11T04:31:42.686",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495599,1754886702696,"fUSD",-507.68,0.00018916,2,"2025-08-11T04:31:42.696",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495600,1754886702705,"fUSD",-400.0,0.00018916,2,"2025-08-11T04:31:42.705",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495601,1754886702714,"fUSD",-3777.59,0.00018916,2,"2025-08-11T04:31:42.714",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495602,1754886702724,"fUSD",-3620.19,0.00018916,2,"2025-08-11T04:31:42.724",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495603,1754886702734,"fUSD",-538.52,0.00018916,2,"2025-08-11T04:31:42.734",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495604,1754886702743,"fUSD",-449.18226985,0.00018916,2,"2025-08-11T04:31:42.743",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495605,1754886702753,"fUSD",-1287.03,0.00018916,2,"2025-08-11T04:31:42.753",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495606,1754886702763,"fUSD",-539.41,0.00018916,2,"2025-08-11T04:31:42.763",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495607,1754886702773,"fUSD",-675.45,0.00018916,2,"2025-08-11T04:31:42.773",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495608,1754886702783,"fUSD",-1583.18,0.00018916,2,"2025-08-11T04:31:42.783",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495609,1754886702792,"fUSD",-701.46,0.00018916,2,"2025-08-11T04:31:42.792",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495610,1754886702802,"fUSD",-400.0,0.00018916,2,"2025-08-11T04:31:42.802",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495611,1754886702811,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:42.811",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495612,1754886702820,"fUSD",-406.85,0.00018917,2,"2025-08-11T04:31:42.820",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495613,1754886702830,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:42.830",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495614,1754886702841,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:42.841",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495615,1754886702850,"fUSD",-711.84,0.00018917,2,"2025-08-11T04:31:42.850",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495616,1754886702859,"fUSD",-450.58,0.00018917,2,"2025-08-11T04:31:42.859",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495617,1754886702869,"fUSD",-298.18886657,0.00018917,2,"2025-08-11T04:31:42.869",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495618,1754886702878,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:42.878",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495619,1754886702887,"fUSD",-524.02,0.00018917,2,"2025-08-11T04:31:42.887",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495620,1754886702896,"fUSD",-604.75,0.00018917,2,"2025-08-11T04:31:42.896",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495621,1754886702906,"fUSD",-599.12,0.00018917,2,"2025-08-11T04:31:42.906",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495622,1754886702915,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:42.915",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495623,1754886702924,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:42.924",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495624,1754886702933,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:42.933",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495625,1754886703239,"fUSD",-189.06946332,0.00018917,2,"2025-08-11T04:31:43.239",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495626,1754886703252,"fUSD",-982.92,0.00018917,2,"2025-08-11T04:31:43.252",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495627,1754886703262,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.262",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495628,1754886703271,"fUSD",-766.83,0.00018917,2,"2025-08-11T04:31:43.271",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495629,1754886703281,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.281",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495630,1754886703291,"fUSD",-442.27,0.00018917,2,"2025-08-11T04:31:43.291",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495631,1754886703300,"fUSD",-502.43,0.00018917,2,"2025-08-11T04:31:43.300",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495632,1754886703310,"fUSD",-443.75,0.00018917,2,"2025-08-11T04:31:43.310",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495633,1754886703319,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.319",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495634,1754886703329,"fUSD",-593.67,0.00018917,2,"2025-08-11T04:31:43.329",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495635,1754886703338,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.338",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495636,1754886703347,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.347",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495637,1754886703357,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.357",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495638,1754886703366,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.366",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495639,1754886703375,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.375",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495640,1754886703385,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.385",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495641,1754886703394,"fUSD",-984.1,0.00018917,2,"2025-08-11T04:31:43.394",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495642,1754886703403,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.403",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495643,1754886703413,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.413",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495644,1754886703422,"fUSD",-530.59,0.00018917,2,"2025-08-11T04:31:43.422",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495645,1754886703431,"fUSD",-408.13,0.00018917,2,"2025-08-11T04:31:43.431",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495646,1754886703441,"fUSD",-796.23,0.00018917,2,"2025-08-11T04:31:43.441",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495647,1754886703450,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.450",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495648,1754886703459,"fUSD",-459.01,0.00018917,2,"2025-08-11T04:31:43.459",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495649,1754886703468,"fUSD",-1031.28,0.00018917,2,"2025-08-11T04:31:43.468",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495650,1754886703478,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.478",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495651,1754886703487,"fUSD",-490.33,0.00018917,2,"2025-08-11T04:31:43.487",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495652,1754886703498,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.498",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495653,1754886703507,"fUSD",-562.38,0.00018917,2,"2025-08-11T04:31:43.507",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495654,1754886703516,"fUSD",-589.46,0.00018917,2,"2025-08-11T04:31:43.516",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495655,1754886703526,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.526",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495656,1754886703534,"fUSD",-435.55,0.00018917,2,"2025-08-11T04:31:43.534",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495657,1754886703544,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.544",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495658,1754886703553,"fUSD",-498.17,0.00018917,2,"2025-08-11T04:31:43.553",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495659,1754886703562,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.562",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495660,1754886703571,"fUSD",-498.63,0.00018917,2,"2025-08-11T04:31:43.571",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495661,1754886703581,"fUSD",-409.56,0.00018917,2,"2025-08-11T04:31:43.581",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495662,1754886703593,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.593",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495663,1754886703603,"fUSD",-567.63,0.00018917,2,"2025-08-11T04:31:43.603",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495664,1754886703612,"fUSD",-690.83,0.00018917,2,"2025-08-11T04:31:43.612",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495665,1754886703622,"fUSD",-335.61904027,0.00018917,2,"2025-08-11T04:31:43.622",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495666,1754886703631,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.631",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495667,1754886703641,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.641",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495668,1754886703650,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.650",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495669,1754886703660,"fUSD",-710.53,0.00018917,2,"2025-08-11T04:31:43.660",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495670,1754886703670,"fUSD",-436.05,0.00018917,2,"2025-08-11T04:31:43.670",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495671,1754886703680,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.680",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495672,1754886703689,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.689",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495673,1754886703698,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.698",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495674,1754886703709,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.709",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495675,1754886703718,"fUSD",-502.26,0.00018917,2,"2025-08-11T04:31:43.718",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495676,1754886703727,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.727",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495677,1754886703736,"fUSD",-564.3,0.00018917,2,"2025-08-11T04:31:43.736",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495678,1754886703746,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.746",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495679,1754886703755,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.755",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495680,1754886703765,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.765",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495681,1754886703774,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.774",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495682,1754886703783,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.783",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495683,1754886703792,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.792",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495684,1754886703802,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.802",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495685,1754886703811,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.811",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495686,1754886703821,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.821",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495687,1754886703830,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.830",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495688,1754886703839,"fUSD",-150.0,0.00018917,2,"2025-08-11T04:31:43.839",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495689,1754886703849,"fUSD",-638.71,0.00018917,2,"2025-08-11T04:31:43.849",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495690,1754886703858,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.858",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495691,1754886703868,"fUSD",-512.9,0.00018917,2,"2025-08-11T04:31:43.868",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495692,1754886703877,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.877",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495693,1754886703886,"fUSD",-1168.39,0.00018917,2,"2025-08-11T04:31:43.886",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495694,1754886703896,"fUSD",-816.18,0.00018917,2,"2025-08-11T04:31:43.896",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495695,1754886703905,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.905",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495696,1754886703915,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.915",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495697,1754886703924,"fUSD",-1319.27,0.00018917,2,"2025-08-11T04:31:43.924",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495698,1754886703933,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.933",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495699,1754886703942,"fUSD",-848.1,0.00018917,2,"2025-08-11T04:31:43.942",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495700,1754886703951,"fUSD",-452.23,0.00018917,2,"2025-08-11T04:31:43.951",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495701,1754886703961,"fUSD",-763.33,0.00018917,2,"2025-08-11T04:31:43.961",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495702,1754886703971,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.971",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495703,1754886703980,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.980",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495704,1754886703989,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.989",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495705,1754886703998,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:43.998",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495706,1754886704007,"fUSD",-534.83,0.00018917,2,"2025-08-11T04:31:44.007",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495707,1754886704016,"fUSD",-1432.31,0.00018917,2,"2025-08-11T04:31:44.016",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495708,1754886704025,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.025",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495709,1754886704034,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.034",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495710,1754886704044,"fUSD",-1096.29,0.00018917,2,"2025-08-11T04:31:44.044",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495711,1754886704054,"fUSD",-481.17,0.00018917,2,"2025-08-11T04:31:44.054",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495712,1754886704063,"fUSD",-500.1,0.00018917,2,"2025-08-11T04:31:44.063",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495713,1754886704072,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.072",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495714,1754886704082,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.082",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495715,1754886704092,"fUSD",-1173.96,0.00018917,2,"2025-08-11T04:31:44.092",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495716,1754886704102,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.102",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495717,1754886704111,"fUSD",-402.28,0.00018917,2,"2025-08-11T04:31:44.111",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495718,1754886704121,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.121",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495719,1754886704131,"fUSD",-1368.54,0.00018917,2,"2025-08-11T04:31:44.131",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495720,1754886704140,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.140",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495721,1754886704149,"fUSD",-752.63,0.00018917,2,"2025-08-11T04:31:44.149",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495722,1754886704158,"fUSD",-538.48,0.00018917,2,"2025-08-11T04:31:44.158",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495723,1754886704168,"fUSD",-233.87330516,0.00018917,2,"2025-08-11T04:31:44.168",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495724,1754886704177,"fUSD",-673.3,0.00018917,2,"2025-08-11T04:31:44.177",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495725,1754886704187,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.187",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495726,1754886704196,"fUSD",-1433.44,0.00018917,2,"2025-08-11T04:31:44.196",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495727,1754886704206,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.206",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495728,1754886704215,"fUSD",-1225.04,0.00018917,2,"2025-08-11T04:31:44.215",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495729,1754886704224,"fUSD",-740.04,0.00018917,2,"2025-08-11T04:31:44.224",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495730,1754886704233,"fUSD",-1059.77,0.00018917,2,"2025-08-11T04:31:44.233",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495731,1754886704242,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.242",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495732,1754886704251,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.251",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495733,1754886704260,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.260",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495734,1754886704270,"fUSD",-1292.83,0.00018917,2,"2025-08-11T04:31:44.270",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495735,1754886704279,"fUSD",-2940.45,0.00018917,2,"2025-08-11T04:31:44.279",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495736,1754886704289,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.289",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495737,1754886704298,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.298",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495738,1754886704307,"fUSD",-704.09,0.00018917,2,"2025-08-11T04:31:44.307",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495739,1754886704316,"fUSD",-1244.19,0.00018917,2,"2025-08-11T04:31:44.316",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495740,1754886704325,"fUSD",-963.23,0.00018917,2,"2025-08-11T04:31:44.325",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495741,1754886704334,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.334",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495742,1754886704343,"fUSD",-505.67,0.00018917,2,"2025-08-11T04:31:44.343",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495743,1754886704352,"fUSD",-503.46,0.00018917,2,"2025-08-11T04:31:44.352",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495744,1754886704362,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.362",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495745,1754886704371,"fUSD",-1351.37,0.00018917,2,"2025-08-11T04:31:44.371",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495746,1754886704380,"fUSD",-1548.12,0.00018917,2,"2025-08-11T04:31:44.380",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495747,1754886704389,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.389",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495748,1754886704398,"fUSD",-439.78,0.00018917,2,"2025-08-11T04:31:44.398",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495749,1754886704407,"fUSD",-808.08,0.00018917,2,"2025-08-11T04:31:44.407",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495750,1754886704417,"fUSD",-2199.24,0.00018917,2,"2025-08-11T04:31:44.417",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495751,1754886704426,"fUSD",-1408.18,0.00018917,2,"2025-08-11T04:31:44.426",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495752,1754886704435,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.435",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495753,1754886704445,"fUSD",-753.75,0.00018917,2,"2025-08-11T04:31:44.445",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495754,1754886704454,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.454",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495755,1754886704463,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.463",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495756,1754886704472,"fUSD",-533.78,0.00018917,2,"2025-08-11T04:31:44.472",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495757,1754886704482,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.482",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495758,1754886704492,"fUSD",-181.61593365,0.00018917,2,"2025-08-11T04:31:44.492",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495759,1754886704501,"fUSD",-516.94,0.00018917,2,"2025-08-11T04:31:44.501",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495760,1754886704510,"fUSD",-1025.15,0.00018917,2,"2025-08-11T04:31:44.510",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495761,1754886704519,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.519",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495762,1754886704528,"fUSD",-1428.05,0.00018917,2,"2025-08-11T04:31:44.528",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495763,1754886704538,"fUSD",-1684.69,0.00018917,2,"2025-08-11T04:31:44.538",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495764,1754886704547,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.547",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495765,1754886704557,"fUSD",-1041.68,0.00018917,2,"2025-08-11T04:31:44.557",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495766,1754886704566,"fUSD",-1024.18,0.00018917,2,"2025-08-11T04:31:44.566",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495767,1754886704575,"fUSD",-1016.3,0.00018917,2,"2025-08-11T04:31:44.575",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495768,1754886704584,"fUSD",-819.85,0.00018917,2,"2025-08-11T04:31:44.584",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495769,1754886704597,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.597",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495770,1754886704606,"fUSD",-1791.52,0.00018917,2,"2025-08-11T04:31:44.606",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495771,1754886704615,"fUSD",-448.18,0.00018917,2,"2025-08-11T04:31:44.615",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495772,1754886704624,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.624",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495773,1754886704634,"fUSD",-973.65,0.00018917,2,"2025-08-11T04:31:44.634",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495774,1754886704643,"fUSD",-718.62,0.00018917,2,"2025-08-11T04:31:44.643",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495775,1754886704652,"fUSD",-454.71,0.00018917,2,"2025-08-11T04:31:44.652",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495776,1754886704661,"fUSD",-420.94,0.00018917,2,"2025-08-11T04:31:44.661",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495777,1754886704672,"fUSD",-538.94,0.00018917,2,"2025-08-11T04:31:44.672",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495778,1754886704681,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.681",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495779,1754886704690,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.690",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495780,1754886704702,"fUSD",-634.12,0.00018917,2,"2025-08-11T04:31:44.702",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495781,1754886704712,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.712",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495782,1754886704721,"fUSD",-708.01,0.00018917,2,"2025-08-11T04:31:44.721",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495783,1754886704730,"fUSD",-556.52,0.00018917,2,"2025-08-11T04:31:44.730",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495784,1754886704739,"fUSD",-1061.75,0.00018917,2,"2025-08-11T04:31:44.739",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495785,1754886704749,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.749",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495786,1754886704758,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.758",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495787,1754886704768,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.768",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495788,1754886704777,"fUSD",-914.47,0.00018917,2,"2025-08-11T04:31:44.777",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495789,1754886704786,"fUSD",-2216.94,0.00018917,2,"2025-08-11T04:31:44.786",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495790,1754886704796,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.796",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495791,1754886704805,"fUSD",-504.42,0.00018917,2,"2025-08-11T04:31:44.805",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495792,1754886704815,"fUSD",-852.11,0.00018917,2,"2025-08-11T04:31:44.815",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495793,1754886704824,"fUSD",-2132.0,0.00018917,2,"2025-08-11T04:31:44.824",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495794,1754886704833,"fUSD",-929.86,0.00018917,2,"2025-08-11T04:31:44.833",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495795,1754886704842,"fUSD",-1043.97,0.00018917,2,"2025-08-11T04:31:44.842",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495796,1754886704851,"fUSD",-1784.51,0.00018917,2,"2025-08-11T04:31:44.851",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495797,1754886704860,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.860",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495798,1754886704869,"fUSD",-1951.39,0.00018917,2,"2025-08-11T04:31:44.869",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495799,1754886704879,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.879",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495800,1754886704888,"fUSD",-466.31,0.00018917,2,"2025-08-11T04:31:44.888",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495801,1754886704897,"fUSD",-2489.93,0.00018917,2,"2025-08-11T04:31:44.897",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495802,1754886704907,"fUSD",-1184.34,0.00018917,2,"2025-08-11T04:31:44.907",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495803,1754886704916,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.916",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495804,1754886704925,"fUSD",-933.41,0.00018917,2,"2025-08-11T04:31:44.925",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495805,1754886704934,"fUSD",-673.61,0.00018917,2,"2025-08-11T04:31:44.934",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495806,1754886704943,"fUSD",-488.38252562,0.00018917,2,"2025-08-11T04:31:44.943",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495807,1754886704952,"fUSD",-937.87,0.00018917,2,"2025-08-11T04:31:44.952",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495808,1754886704962,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.962",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495809,1754886704971,"fUSD",-2511.12,0.00018917,2,"2025-08-11T04:31:44.971",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495810,1754886704979,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.979",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495811,1754886704989,"fUSD",-1694.6,0.00018917,2,"2025-08-11T04:31:44.989",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495812,1754886704998,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:44.998",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495813,1754886705007,"fUSD",-471.5,0.00018917,2,"2025-08-11T04:31:45.007",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495814,1754886705017,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:45.017",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495815,1754886705026,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:45.026",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495816,1754886705035,"fUSD",-1957.86,0.00018917,2,"2025-08-11T04:31:45.035",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495817,1754886705044,"fUSD",-844.51,0.00018917,2,"2025-08-11T04:31:45.044",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495818,1754886705054,"fUSD",-3867.29,0.00018917,2,"2025-08-11T04:31:45.054",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495819,1754886705064,"fUSD",-420.28,0.00018917,2,"2025-08-11T04:31:45.064",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495820,1754886705073,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:45.073",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495821,1754886705084,"fUSD",-1922.57,0.00018917,2,"2025-08-11T04:31:45.084",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495822,1754886705094,"fUSD",-2073.51,0.00018917,2,"2025-08-11T04:31:45.094",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495823,1754886705103,"fUSD",-2662.56,0.00018917,2,"2025-08-11T04:31:45.103",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495824,1754886705113,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:45.113",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495825,1754886705122,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:45.122",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495826,1754886705132,"fUSD",-649.45,0.00018917,2,"2025-08-11T04:31:45.132",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495827,1754886705142,"fUSD",-965.39,0.00018917,2,"2025-08-11T04:31:45.142",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495828,1754886705151,"fUSD",-2303.33,0.00018917,2,"2025-08-11T04:31:45.151",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495829,1754886705160,"fUSD",-1938.9,0.00018917,2,"2025-08-11T04:31:45.160",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495830,1754886705169,"fUSD",-4737.79,0.00018917,2,"2025-08-11T04:31:45.169",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495831,1754886705180,"fUSD",-443.09,0.00018917,2,"2025-08-11T04:31:45.180",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495832,1754886705189,"fUSD",-1611.6,0.00018917,2,"2025-08-11T04:31:45.189",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495833,1754886705197,"fUSD",-620.19,0.00018917,2,"2025-08-11T04:31:45.197",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495834,1754886705207,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:45.207",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495835,1754886705217,"fUSD",-494.05,0.00018917,2,"2025-08-11T04:31:45.217",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495836,1754886705226,"fUSD",-3411.58,0.00018917,2,"2025-08-11T04:31:45.226",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495837,1754886705235,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:45.235",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495838,1754886705244,"fUSD",-1364.24,0.00018917,2,"2025-08-11T04:31:45.244",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495839,1754886705254,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:45.254",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495840,1754886705263,"fUSD",-292.01812978,0.00018917,2,"2025-08-11T04:31:45.263",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495841,1754886705273,"fUSD",-928.56,0.00018917,2,"2025-08-11T04:31:45.273",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495842,1754886705282,"fUSD",-734.37,0.00018917,2,"2025-08-11T04:31:45.282",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495843,1754886705291,"fUSD",-1639.26,0.00018917,2,"2025-08-11T04:31:45.291",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495844,1754886705300,"fUSD",-453.0,0.00018917,2,"2025-08-11T04:31:45.300",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495845,1754886705310,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:45.310",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495846,1754886705319,"fUSD",-964.97,0.00018917,2,"2025-08-11T04:31:45.319",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495847,1754886705328,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:45.328",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495848,1754886705338,"fUSD",-2514.27,0.00018917,2,"2025-08-11T04:31:45.338",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495849,1754886705347,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:45.347",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495850,1754886705356,"fUSD",-426.85,0.00018917,2,"2025-08-11T04:31:45.356",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495851,1754886705366,"fUSD",-1646.59,0.00018917,2,"2025-08-11T04:31:45.366",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495852,1754886705375,"fUSD",-566.96,0.00018917,2,"2025-08-11T04:31:45.375",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495853,1754886705384,"fUSD",-489.19,0.00018917,2,"2025-08-11T04:31:45.384",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495854,1754886705394,"fUSD",-990.1,0.00018917,2,"2025-08-11T04:31:45.394",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495855,1754886705403,"fUSD",-4613.12,0.00018917,2,"2025-08-11T04:31:45.403",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495856,1754886705412,"fUSD",-1627.5,0.00018917,2,"2025-08-11T04:31:45.412",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495857,1754886705421,"fUSD",-1052.13,0.00018917,2,"2025-08-11T04:31:45.421",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495858,1754886705431,"fUSD",-1864.85,0.00018917,2,"2025-08-11T04:31:45.431",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495859,1754886705439,"fUSD",-1421.55,0.00018917,2,"2025-08-11T04:31:45.439",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495860,1754886705448,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:45.448",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495861,1754886705459,"fUSD",-667.49,0.00018917,2,"2025-08-11T04:31:45.459",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495862,1754886705468,"fUSD",-2035.68,0.00018917,2,"2025-08-11T04:31:45.468",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495863,1754886705478,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:45.478",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495864,1754886705487,"fUSD",-963.99,0.00018917,2,"2025-08-11T04:31:45.487",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495865,1754886705496,"fUSD",-2455.42,0.00018917,2,"2025-08-11T04:31:45.496",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495866,1754886705505,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:45.505",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495867,1754886705515,"fUSD",-1921.78,0.00018917,2,"2025-08-11T04:31:45.515",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495868,1754886705524,"fUSD",-857.46,0.00018917,2,"2025-08-11T04:31:45.524",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495869,1754886705537,"fUSD",-371.4819522,0.00018917,2,"2025-08-11T04:31:45.537",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495870,1754886705546,"fUSD",-1592.26,0.00018917,2,"2025-08-11T04:31:45.546",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495871,1754886705555,"fUSD",-7913.38,0.00018917,2,"2025-08-11T04:31:45.555",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495872,1754886705564,"fUSD",-879.48,0.00018917,2,"2025-08-11T04:31:45.564",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495873,1754886705573,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:45.573",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495874,1754886705583,"fUSD",-740.94,0.00018917,2,"2025-08-11T04:31:45.583",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495875,1754886705594,"fUSD",-1614.05,0.00018917,2,"2025-08-11T04:31:45.594",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495876,1754886705603,"fUSD",-403.59,0.00018917,2,"2025-08-11T04:31:45.603",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495877,1754886705612,"fUSD",-565.32,0.00018917,2,"2025-08-11T04:31:45.612",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495878,1754886705622,"fUSD",-839.55,0.00018917,2,"2025-08-11T04:31:45.622",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495879,1754886705631,"fUSD",-2321.56,0.00018917,2,"2025-08-11T04:31:45.631",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495880,1754886705640,"fUSD",-639.29,0.00018917,2,"2025-08-11T04:31:45.640",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495881,1754886705649,"fUSD",-1629.58,0.00018917,2,"2025-08-11T04:31:45.649",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495882,1754886705658,"fUSD",-939.98,0.00018917,2,"2025-08-11T04:31:45.658",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495883,1754886705670,"fUSD",-1323.73,0.00018917,2,"2025-08-11T04:31:45.670",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495884,1754886705680,"fUSD",-504.78,0.00018917,2,"2025-08-11T04:31:45.680",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495885,1754886705689,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:45.689",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495886,1754886705699,"fUSD",-1738.72,0.00018917,2,"2025-08-11T04:31:45.699",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495887,1754886705709,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:45.709",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495888,1754886705719,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:45.719",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495889,1754886705728,"fUSD",-2334.26,0.00018917,2,"2025-08-11T04:31:45.728",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495890,1754886705738,"fUSD",-2203.02,0.00018917,2,"2025-08-11T04:31:45.738",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495891,1754886705747,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:45.747",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495892,1754886705757,"fUSD",-866.1,0.00018917,2,"2025-08-11T04:31:45.757",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495893,1754886705766,"fUSD",-454.63,0.00018917,2,"2025-08-11T04:31:45.766",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495894,1754886705775,"fUSD",-307.00313869,0.00018917,2,"2025-08-11T04:31:45.775",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495895,1754886705784,"fUSD",-590.93,0.00018917,2,"2025-08-11T04:31:45.784",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495896,1754886705793,"fUSD",-1370.62,0.00018917,2,"2025-08-11T04:31:45.793",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495897,1754886705803,"fUSD",-428.1,0.00018917,2,"2025-08-11T04:31:45.803",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495898,1754886705812,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:45.812",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495899,1754886705822,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:45.822",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495900,1754886705831,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:45.831",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495901,1754886705841,"fUSD",-1841.0,0.00018917,2,"2025-08-11T04:31:45.841",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495902,1754886705851,"fUSD",-792.73,0.00018917,2,"2025-08-11T04:31:45.851",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495903,1754886705861,"fUSD",-822.77,0.00018917,2,"2025-08-11T04:31:45.861",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495904,1754886705871,"fUSD",-1944.13,0.00018917,2,"2025-08-11T04:31:45.871",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495905,1754886705880,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:45.880",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495906,1754886705890,"fUSD",-3548.7,0.00018917,2,"2025-08-11T04:31:45.890",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495907,1754886705899,"fUSD",-621.88,0.00018917,2,"2025-08-11T04:31:45.899",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495908,1754886705909,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:45.909",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495909,1754886705920,"fUSD",-808.04,0.00018917,2,"2025-08-11T04:31:45.920",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495910,1754886705931,"fUSD",-1925.87,0.00018917,2,"2025-08-11T04:31:45.931",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495911,1754886705940,"fUSD",-1150.74,0.00018917,2,"2025-08-11T04:31:45.940",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495912,1754886705949,"fUSD",-421.99,0.00018917,2,"2025-08-11T04:31:45.949",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495913,1754886705959,"fUSD",-1979.32,0.00018917,2,"2025-08-11T04:31:45.959",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495914,1754886705968,"fUSD",-499.88,0.00018917,2,"2025-08-11T04:31:45.968",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495915,1754886705977,"fUSD",-436.14,0.00018917,2,"2025-08-11T04:31:45.977",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495916,1754886705987,"fUSD",-450.76,0.00018917,2,"2025-08-11T04:31:45.987",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495917,1754886705997,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:45.997",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495918,1754886706006,"fUSD",-848.85,0.00018917,2,"2025-08-11T04:31:46.006",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495919,1754886706016,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:46.016",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495920,1754886706025,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:46.025",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495921,1754886706034,"fUSD",-4500.31,0.00018917,2,"2025-08-11T04:31:46.034",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495922,1754886706043,"fUSD",-449.78,0.00018917,2,"2025-08-11T04:31:46.043",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495923,1754886706053,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:46.053",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495924,1754886706062,"fUSD",-2845.53,0.00018917,2,"2025-08-11T04:31:46.062",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495925,1754886706071,"fUSD",-1272.95,0.00018917,2,"2025-08-11T04:31:46.071",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495926,1754886706081,"fUSD",-286.496144,0.00018917,2,"2025-08-11T04:31:46.081",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495927,1754886706094,"fUSD",-2568.52,0.00018917,2,"2025-08-11T04:31:46.094",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495928,1754886706111,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:31:46.111",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495929,1754886706124,"fUSD",-5336.15,0.00018917,2,"2025-08-11T04:31:46.124",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495930,1754886706137,"fUSD",-906.0,0.00018917,2,"2025-08-11T04:31:46.137",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495931,1754886706152,"fUSD",-1189.6,0.00018917,2,"2025-08-11T04:31:46.152",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495932,1754886706166,"fUSD",-817.46,0.00018917,2,"2025-08-11T04:31:46.166",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495933,1754886706181,"fUSD",-150.0,0.00018918,2,"2025-08-11T04:31:46.181",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495934,1754886706196,"fUSD",-1000.0,0.00018918,2,"2025-08-11T04:31:46.196",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495935,1754886706209,"fUSD",-150.0,0.00018921,2,"2025-08-11T04:31:46.209",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495936,1754886706221,"fUSD",-200.0,0.00018926,2,"2025-08-11T04:31:46.221",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495937,1754886706236,"fUSD",-200.0,0.00018926,2,"2025-08-11T04:31:46.236",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495938,1754886706250,"fUSD",-200.0,0.00018926,2,"2025-08-11T04:31:46.250",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495939,1754886706264,"fUSD",-200.0,0.00018926,2,"2025-08-11T04:31:46.264",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495940,1754886706279,"fUSD",-200.0,0.00018926,2,"2025-08-11T04:31:46.279",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495941,1754886706293,"fUSD",-200.0,0.00018926,2,"2025-08-11T04:31:46.293",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495942,1754886706308,"fUSD",-200.0,0.00018926,2,"2025-08-11T04:31:46.308",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495943,1754886706321,"fUSD",-200.0,0.00018926,2,"2025-08-11T04:31:46.321",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495944,1754886706335,"fUSD",-200.0,0.00018926,2,"2025-08-11T04:31:46.335",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495945,1754886706348,"fUSD",-200.0,0.00018926,2,"2025-08-11T04:31:46.348",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495946,1754886706362,"fUSD",-200.0,0.00018926,2,"2025-08-11T04:31:46.362",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495947,1754886706378,"fUSD",-200.0,0.00018926,2,"2025-08-11T04:31:46.378",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495948,1754886706391,"fUSD",-200.0,0.00018926,2,"2025-08-11T04:31:46.391",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495949,1754886706412,"fUSD",-200.0,0.00018926,2,"2025-08-11T04:31:46.412",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495950,1754886706431,"fUSD",-252.939198,0.00018926,2,"2025-08-11T04:31:46.431",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495951,1754886706446,"fUSD",-151.0,0.00018926,2,"2025-08-11T04:31:46.446",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495952,1754886706466,"fUSD",-2638.0,0.00018926,2,"2025-08-11T04:31:46.466",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495953,1754886706478,"fUSD",-168.0,0.00018931,2,"2025-08-11T04:31:46.478",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495954,1754886706489,"fUSD",-150.0,0.00018939,2,"2025-08-11T04:31:46.489",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495955,1754886706503,"fUSD",-150.0,0.00018941,2,"2025-08-11T04:31:46.503",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495956,1754886706526,"fUSD",-2638.0,0.00018941,2,"2025-08-11T04:31:46.526",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495957,1754886706538,"fUSD",-4240.28256971,0.00018944,2,"2025-08-11T04:31:46.538",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495958,1754886706549,"fUSD",-150.0,0.00018944,2,"2025-08-11T04:31:46.549",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495959,1754886706567,"fUSD",-8365.44474472,0.00018944,2,"2025-08-11T04:31:46.567",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495960,1754886706581,"fUSD",-3272.10838087,0.00018945,2,"2025-08-11T04:31:46.581",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495961,1754886706596,"fUSD",-161592.47271452,0.00018946,2,"2025-08-11T04:31:46.596",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495962,1754886706610,"fUSD",-2417.32670708,0.00018946,2,"2025-08-11T04:31:46.610",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495963,1754886706624,"fUSD",-55558.10132584,0.00018947,2,"2025-08-11T04:31:46.624",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495964,1754886706639,"fUSD",-8365.44474472,0.00018947,2,"2025-08-11T04:31:46.639",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495965,1754886706653,"fUSD",-6493.13703588,0.00018947,2,"2025-08-11T04:31:46.653",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495966,1754886706669,"fUSD",-6493.13703588,0.00018947,2,"2025-08-11T04:31:46.669",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495967,1754886706685,"fUSD",-150.0,0.00018947,2,"2025-08-11T04:31:46.685",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495968,1754886706701,"fUSD",-41267.460918,0.00018948,2,"2025-08-11T04:31:46.701",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495969,1754886706716,"fUSD",-55558.10132584,0.00018948,2,"2025-08-11T04:31:46.716",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495970,1754886706730,"fUSD",-161592.47271452,0.00018948,2,"2025-08-11T04:31:46.730",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495971,1754886706744,"fUSD",-242883.91681265,0.00018949,2,"2025-08-11T04:31:46.744",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495972,1754886706757,"fUSD",-242883.91681265,0.00018949,2,"2025-08-11T04:31:46.757",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495973,1754886706770,"fUSD",-8351.50052905,0.0001895,2,"2025-08-11T04:31:46.770",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495974,1754886706783,"fUSD",-161592.47271452,0.0001895,2,"2025-08-11T04:31:46.783",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495975,1754886706795,"fUSD",-852.77217816,0.0001895,2,"2025-08-11T04:31:46.795",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495976,1754886706809,"fUSD",-55558.10132584,0.00018951,2,"2025-08-11T04:31:46.809",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495977,1754886706822,"fUSD",-55558.10132584,0.00018951,2,"2025-08-11T04:31:46.822",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495978,1754886706835,"fUSD",-16193.77881065,0.00018952,2,"2025-08-11T04:31:46.835",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495979,1754886706847,"fUSD",-420.54526478,0.00018952,2,"2025-08-11T04:31:46.847",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495980,1754886706859,"fUSD",-8351.50052905,0.00018953,2,"2025-08-11T04:31:46.859",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495981,1754886706873,"fUSD",-2951.93201305,0.00018953,2,"2025-08-11T04:31:46.873",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495982,1754886706885,"fUSD",-2343.00952026,0.00018953,2,"2025-08-11T04:31:46.885",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495983,1754886706899,"fUSD",-852.77217816,0.00018953,2,"2025-08-11T04:31:46.899",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495984,1754886706912,"fUSD",-2395.17377089,0.00018954,2,"2025-08-11T04:31:46.912",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495985,1754886706936,"fUSD",-4240.28256971,0.00018955,2,"2025-08-11T04:31:46.936",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495986,1754886706949,"fUSD",-2395.17377089,0.00018956,2,"2025-08-11T04:31:46.949",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495987,1754886706963,"fUSD",-2638.0,0.00018956,2,"2025-08-11T04:31:46.963",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495988,1754886706977,"fUSD",-9400.21851375,0.00018956,2,"2025-08-11T04:31:46.977",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495989,1754886706990,"fUSD",-16193.77881065,0.00018957,2,"2025-08-11T04:31:46.990",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495990,1754886707003,"fUSD",-209.57,0.00018957,2,"2025-08-11T04:31:47.003",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495991,1754886707017,"fUSD",-511.57860089,0.00018958,2,"2025-08-11T04:31:47.017",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495992,1754886707030,"fUSD",-10410.72407987,0.00018959,2,"2025-08-11T04:31:47.030",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495993,1754886707043,"fUSD",-3272.10838087,0.00018959,2,"2025-08-11T04:31:47.043",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495994,1754886707055,"fUSD",-2343.00952026,0.00018959,2,"2025-08-11T04:31:47.055",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495995,1754886707068,"fUSD",-6493.13703588,0.00018959,2,"2025-08-11T04:31:47.068",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495996,1754886707080,"fUSD",-161592.47271452,0.0001896,2,"2025-08-11T04:31:47.080",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495997,1754886707092,"fUSD",-201.58749371,0.00018961,2,"2025-08-11T04:31:47.092",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495998,1754886707105,"fUSD",-8365.44474472,0.00018962,2,"2025-08-11T04:31:47.105",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378495999,1754886707119,"fUSD",-2395.17377089,0.00018962,2,"2025-08-11T04:31:47.119",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496000,1754886707132,"fUSD",-14763.9168192,0.00018962,2,"2025-08-11T04:31:47.132",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496001,1754886707145,"fUSD",-14763.9168192,0.00018963,2,"2025-08-11T04:31:47.145",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496002,1754886707158,"fUSD",-242.15593288,0.00018964,2,"2025-08-11T04:31:47.158",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496003,1754886707172,"fUSD",-55558.10132584,0.00018964,2,"2025-08-11T04:31:47.172",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496004,1754886707186,"fUSD",-9984.20932859,0.00018964,2,"2025-08-11T04:31:47.186",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496005,1754886707198,"fUSD",-6493.13703588,0.00018965,2,"2025-08-11T04:31:47.198",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496006,1754886707211,"fUSD",-1214.64821728,0.00018965,2,"2025-08-11T04:31:47.211",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496007,1754886707224,"fUSD",-8365.44474472,0.00018966,2,"2025-08-11T04:31:47.224",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496008,1754886707237,"fUSD",-304.672,0.00018966,2,"2025-08-11T04:31:47.237",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496009,1754886707249,"fUSD",-5258.63,0.00018966,2,"2025-08-11T04:31:47.249",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496010,1754886707262,"fUSD",-41267.460918,0.00018967,2,"2025-08-11T04:31:47.262",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496011,1754886707276,"fUSD",-150.0,0.00018967,2,"2025-08-11T04:31:47.276",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496012,1754886707288,"fUSD",-3272.10838087,0.00018968,2,"2025-08-11T04:31:47.288",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496013,1754886707301,"fUSD",-511.57860089,0.00018968,2,"2025-08-11T04:31:47.301",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496014,1754886707314,"fUSD",-242883.91681265,0.00018969,2,"2025-08-11T04:31:47.314",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496015,1754886707326,"fUSD",-852.77217816,0.00018969,2,"2025-08-11T04:31:47.326",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496016,1754886707339,"fUSD",-150.0,0.00018969,2,"2025-08-11T04:31:47.339",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496017,1754886707352,"fUSD",-2951.93201305,0.00018969,2,"2025-08-11T04:31:47.352",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496018,1754886707364,"fUSD",-2417.32670708,0.0001897,2,"2025-08-11T04:31:47.364",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496019,1754886707376,"fUSD",-41267.460918,0.0001897,2,"2025-08-11T04:31:47.376",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496020,1754886707388,"fUSD",-16193.77881065,0.0001897,2,"2025-08-11T04:31:47.388",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496021,1754886707407,"fUSD",-41267.460918,0.0001897,2,"2025-08-11T04:31:47.407",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496022,1754886707419,"fUSD",-500.0,0.0001897,2,"2025-08-11T04:31:47.419",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496023,1754886707430,"fUSD",-500.0,0.0001897,2,"2025-08-11T04:31:47.430",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496024,1754886707441,"fUSD",-585.40857936,0.0001897,2,"2025-08-11T04:31:47.441",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496025,1754886707453,"fUSD",-700.0,0.0001897,2,"2025-08-11T04:31:47.453",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496026,1754886707465,"fUSD",-1301.86759728,0.0001897,2,"2025-08-11T04:31:47.465",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496027,1754886707477,"fUSD",-9984.20932859,0.0001897,2,"2025-08-11T04:31:47.477",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496028,1754886707488,"fUSD",-852.77217816,0.00018971,2,"2025-08-11T04:31:47.488",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496029,1754886707500,"fUSD",-1214.64821728,0.00018971,2,"2025-08-11T04:31:47.500",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496030,1754886707511,"fUSD",-2417.32670708,0.00018971,2,"2025-08-11T04:31:47.511",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496031,1754886707523,"fUSD",-242883.91681265,0.00018971,2,"2025-08-11T04:31:47.523",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496032,1754886707535,"fUSD",-2638.0,0.00018971,2,"2025-08-11T04:31:47.535",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496033,1754886707546,"fUSD",-9400.21851375,0.00018971,2,"2025-08-11T04:31:47.546",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496034,1754886707558,"fUSD",-3272.10838087,0.00018971,2,"2025-08-11T04:31:47.558",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496035,1754886707570,"fUSD",-9984.20932859,0.00018972,2,"2025-08-11T04:31:47.570",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496036,1754886707582,"fUSD",-201.58749371,0.00018973,2,"2025-08-11T04:31:47.582",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496037,1754886707605,"fUSD",-6493.13703588,0.00018973,2,"2025-08-11T04:31:47.605",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496038,1754886707619,"fUSD",-500.0,0.00018973,2,"2025-08-11T04:31:47.619",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496039,1754886707631,"fUSD",-511.57860089,0.00018973,2,"2025-08-11T04:31:47.631",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496040,1754886707642,"fUSD",-1214.64821728,0.00018973,2,"2025-08-11T04:31:47.642",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496041,1754886707654,"fUSD",-201.58749371,0.00018974,2,"2025-08-11T04:31:47.654",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496042,1754886707666,"fUSD",-4240.28256971,0.00018974,2,"2025-08-11T04:31:47.666",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496043,1754886707678,"fUSD",-242883.91681265,0.00018974,2,"2025-08-11T04:31:47.678",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496044,1754886707690,"fUSD",-2343.00952026,0.00018975,2,"2025-08-11T04:31:47.690",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496045,1754886707704,"fUSD",-2951.93201305,0.00018976,2,"2025-08-11T04:31:47.704",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496046,1754886707715,"fUSD",-10410.72407987,0.00018977,2,"2025-08-11T04:31:47.715",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496047,1754886707727,"fUSD",-9984.20932859,0.00018977,2,"2025-08-11T04:31:47.727",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496048,1754886707739,"fUSD",-9400.21851375,0.00018978,2,"2025-08-11T04:31:47.739",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496049,1754886707750,"fUSD",-8351.50052905,0.00018978,2,"2025-08-11T04:31:47.750",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496050,1754886707761,"fUSD",-209.5631345,0.00018979,2,"2025-08-11T04:31:47.761",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496051,1754886707773,"fUSD",-242.15593288,0.00018981,2,"2025-08-11T04:31:47.773",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496052,1754886707784,"fUSD",-14763.9168192,0.00018981,2,"2025-08-11T04:31:47.784",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496053,1754886707795,"fUSD",-150.0,0.00018981,2,"2025-08-11T04:31:47.795",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496054,1754886707806,"fUSD",-852.77217816,0.00018981,2,"2025-08-11T04:31:47.806",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496055,1754886707818,"fUSD",-1214.64821728,0.00018981,2,"2025-08-11T04:31:47.818",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496056,1754886707828,"fUSD",-2951.93201305,0.00018981,2,"2025-08-11T04:31:47.828",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496057,1754886707840,"fUSD",-10410.72407987,0.00018982,2,"2025-08-11T04:31:47.840",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496058,1754886707851,"fUSD",-2343.00952026,0.00018983,2,"2025-08-11T04:31:47.851",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496059,1754886707863,"fUSD",-4240.28256971,0.00018983,2,"2025-08-11T04:31:47.863",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496060,1754886707874,"fUSD",-242.15593288,0.00018984,2,"2025-08-11T04:31:47.874",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496061,1754886707885,"fUSD",-420.54526478,0.00018984,2,"2025-08-11T04:31:47.885",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496062,1754886707896,"fUSD",-511.57860089,0.00018984,2,"2025-08-11T04:31:47.896",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496063,1754886707908,"fUSD",-201.58749371,0.00018985,2,"2025-08-11T04:31:47.908",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496064,1754886707919,"fUSD",-8351.50052905,0.00018985,2,"2025-08-11T04:31:47.919",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496065,1754886707931,"fUSD",-10410.72407987,0.00018985,2,"2025-08-11T04:31:47.931",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496066,1754886707942,"fUSD",-2638.0,0.00018985,2,"2025-08-11T04:31:47.942",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496067,1754886707953,"fUSD",-298.09301,0.00018986,2,"2025-08-11T04:31:47.953",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496068,1754886707966,"fUSD",-298.09301,0.00018986,2,"2025-08-11T04:31:47.966",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496069,1754886707977,"fUSD",-1214.64821728,0.00018986,2,"2025-08-11T04:31:47.977",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496070,1754886707989,"fUSD",-9400.21851375,0.00018987,2,"2025-08-11T04:31:47.989",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496071,1754886708001,"fUSD",-161592.47271452,0.00018988,2,"2025-08-11T04:31:48.001",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496072,1754886708012,"fUSD",-242.15593288,0.00018989,2,"2025-08-11T04:31:48.012",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496073,1754886708023,"fUSD",-4595.3626681,0.00018989,2,"2025-08-11T04:31:48.023",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496074,1754886708035,"fUSD",-420.54526478,0.00018989,2,"2025-08-11T04:31:48.035",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496075,1754886708047,"fUSD",-511.57860089,0.00018991,2,"2025-08-11T04:31:48.047",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496076,1754886708059,"fUSD",-41267.460918,0.00018991,2,"2025-08-11T04:31:48.059",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496077,1754886708070,"fUSD",-420.54526478,0.00018991,2,"2025-08-11T04:31:48.070",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496078,1754886708082,"fUSD",-2395.17377089,0.00018991,2,"2025-08-11T04:31:48.082",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496079,1754886708094,"fUSD",-10410.72407987,0.00018991,2,"2025-08-11T04:31:48.094",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496080,1754886708105,"fUSD",-14763.9168192,0.00018992,2,"2025-08-11T04:31:48.105",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496081,1754886708117,"fUSD",-2343.00952026,0.00018992,2,"2025-08-11T04:31:48.117",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496082,1754886708129,"fUSD",-14763.9168192,0.00018992,2,"2025-08-11T04:31:48.129",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496083,1754886708140,"fUSD",-2417.32670708,0.00018993,2,"2025-08-11T04:31:48.140",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496084,1754886708152,"fUSD",-16193.77881065,0.00018993,2,"2025-08-11T04:31:48.152",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496085,1754886708164,"fUSD",-8351.50052905,0.00018993,2,"2025-08-11T04:31:48.164",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496086,1754886708176,"fUSD",-201.58749371,0.00018994,2,"2025-08-11T04:31:48.176",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496087,1754886708187,"fUSD",-242.15593288,0.00018995,2,"2025-08-11T04:31:48.187",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496088,1754886708199,"fUSD",-9400.21851375,0.00018995,2,"2025-08-11T04:31:48.199",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496089,1754886708211,"fUSD",-2417.32670708,0.00018995,2,"2025-08-11T04:31:48.211",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496090,1754886708222,"fUSD",-2951.93201305,0.00018995,2,"2025-08-11T04:31:48.222",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496091,1754886708234,"fUSD",-8365.44474472,0.00018995,2,"2025-08-11T04:31:48.234",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496092,1754886708245,"fUSD",-420.54526478,0.00018995,2,"2025-08-11T04:31:48.245",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496093,1754886708257,"fUSD",-2395.17377089,0.00018996,2,"2025-08-11T04:31:48.257",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496094,1754886708268,"fUSD",-3272.10838087,0.00018997,2,"2025-08-11T04:31:48.268",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496095,1754886708280,"fUSD",-392355.8970968,0.00018998,2,"2025-08-11T04:31:48.280",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496096,1754886708292,"fUSD",-255.127643,0.00018998,2,"2025-08-11T04:31:48.292",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496097,1754886708303,"fUSD",-255.127643,0.00018998,2,"2025-08-11T04:31:48.303",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496098,1754886708315,"fUSD",-500.0,0.00018998,2,"2025-08-11T04:31:48.315",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496099,1754886708326,"fUSD",-3057.688144,0.00018998,2,"2025-08-11T04:31:48.326",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496100,1754886708338,"fUSD",-3057.688144,0.00018998,2,"2025-08-11T04:31:48.338",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496101,1754886708350,"fUSD",-1216.91,0.00018998,2,"2025-08-11T04:31:48.350",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496102,1754886708361,"fUSD",-500.0,0.00018998,2,"2025-08-11T04:31:48.361",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496103,1754886708374,"fUSD",-802.981874,0.00018998,2,"2025-08-11T04:31:48.374",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496104,1754886708386,"fUSD",-802.981874,0.00018998,2,"2025-08-11T04:31:48.386",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496105,1754886708396,"fUSD",-151.0,0.00018998,2,"2025-08-11T04:31:48.396",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496106,1754886708408,"fUSD",-9984.20932859,0.00018999,2,"2025-08-11T04:31:48.408",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496107,1754886708419,"fUSD",-1000.0,0.00018999,2,"2025-08-11T04:31:48.419",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496108,1754886708430,"fUSD",-1000.0,0.00018999,2,"2025-08-11T04:31:48.430",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496109,1754886708442,"fUSD",-1000.0,0.00018999,2,"2025-08-11T04:31:48.442",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496110,1754886708454,"fUSD",-1000.0,0.00018999,2,"2025-08-11T04:31:48.454",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496111,1754886708465,"fUSD",-1000.0,0.00018999,2,"2025-08-11T04:31:48.465",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496112,1754886708476,"fUSD",-1000.0,0.00018999,2,"2025-08-11T04:31:48.476",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496113,1754886708487,"fUSD",-1007.3093,0.00018999,2,"2025-08-11T04:31:48.487",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496114,1754886708499,"fUSD",-500.0,0.00018999,2,"2025-08-11T04:31:48.499",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496115,1754886708510,"fUSD",-500.0,0.00018999,2,"2025-08-11T04:31:48.510",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496116,1754886708522,"fUSD",-500.0,0.00018999,2,"2025-08-11T04:31:48.522",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496117,1754886708532,"fUSD",-500.0,0.00018999,2,"2025-08-11T04:31:48.532",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496118,1754886708544,"fUSD",-500.0,0.00018999,2,"2025-08-11T04:31:48.544",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496119,1754886708554,"fUSD",-500.0,0.00018999,2,"2025-08-11T04:31:48.554",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496120,1754886708566,"fUSD",-500.0,0.00018999,2,"2025-08-11T04:31:48.566",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496121,1754886708578,"fUSD",-500.0,0.00018999,2,"2025-08-11T04:31:48.578",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496122,1754886708589,"fUSD",-500.0,0.00018999,2,"2025-08-11T04:31:48.589",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496123,1754886708604,"fUSD",-500.0,0.00018999,2,"2025-08-11T04:31:48.604",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496124,1754886708614,"fUSD",-500.0,0.00018999,2,"2025-08-11T04:31:48.614",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496125,1754886708625,"fUSD",-308.12362609,0.00018999,2,"2025-08-11T04:31:48.625",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496126,1754886708637,"fUSD",-230.660612,0.00018999,2,"2025-08-11T04:31:48.637",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496127,1754886708647,"fUSD",-346.717026,0.00018999,2,"2025-08-11T04:31:48.647",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496128,1754886708659,"fUSD",-346.717026,0.00018999,2,"2025-08-11T04:31:48.659",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496129,1754886708671,"fUSD",-230.660612,0.00018999,2,"2025-08-11T04:31:48.671",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496130,1754886708682,"fUSD",-10000.0,0.00018999,2,"2025-08-11T04:31:48.682",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496131,1754886708693,"fUSD",-10000.0,0.00018999,2,"2025-08-11T04:31:48.693",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496132,1754886708705,"fUSD",-10000.0,0.00018999,2,"2025-08-11T04:31:48.705",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496133,1754886708716,"fUSD",-10000.0,0.00018999,2,"2025-08-11T04:31:48.716",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496134,1754886708727,"fUSD",-10000.0,0.00018999,2,"2025-08-11T04:31:48.727",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496135,1754886708738,"fUSD",-1216.91,0.00018999,2,"2025-08-11T04:31:48.738",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496136,1754886708749,"fUSD",-1216.91,0.00018999,2,"2025-08-11T04:31:48.749",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496137,1754886708760,"fUSD",-1216.91,0.00018999,2,"2025-08-11T04:31:48.760",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496138,1754886708771,"fUSD",-1216.91,0.00018999,2,"2025-08-11T04:31:48.771",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496139,1754886708782,"fUSD",-1216.91,0.00018999,2,"2025-08-11T04:31:48.782",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496140,1754886708794,"fUSD",-1216.91,0.00018999,2,"2025-08-11T04:31:48.794",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496141,1754886708805,"fUSD",-1216.91,0.00018999,2,"2025-08-11T04:31:48.805",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496142,1754886708816,"fUSD",-1216.91,0.00018999,2,"2025-08-11T04:31:48.816",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496143,1754886708828,"fUSD",-1216.91,0.00018999,2,"2025-08-11T04:31:48.828",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496144,1754886708839,"fUSD",-1216.91,0.00018999,2,"2025-08-11T04:31:48.839",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496145,1754886708851,"fUSD",-1216.91,0.00018999,2,"2025-08-11T04:31:48.851",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496146,1754886708863,"fUSD",-1216.91,0.00018999,2,"2025-08-11T04:31:48.863",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496147,1754886708874,"fUSD",-1216.91,0.00018999,2,"2025-08-11T04:31:48.874",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496148,1754886708886,"fUSD",-1216.91,0.00018999,2,"2025-08-11T04:31:48.886",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496149,1754886708897,"fUSD",-1216.91,0.00018999,2,"2025-08-11T04:31:48.897",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496150,1754886708915,"fUSD",-1216.91,0.00018999,2,"2025-08-11T04:31:48.915",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496151,1754886708926,"fUSD",-1216.91,0.00018999,2,"2025-08-11T04:31:48.926",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496152,1754886708937,"fUSD",-1216.91,0.00018999,2,"2025-08-11T04:31:48.937",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496153,1754886708948,"fUSD",-1216.91,0.00018999,2,"2025-08-11T04:31:48.948",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496154,1754886708959,"fUSD",-1216.91,0.00018999,2,"2025-08-11T04:31:48.959",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496155,1754886708970,"fUSD",-1216.91,0.00018999,2,"2025-08-11T04:31:48.970",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496156,1754886708981,"fUSD",-1216.95602278,0.00018999,2,"2025-08-11T04:31:48.981",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496157,1754886708993,"fUSD",-151.0,0.00018999,2,"2025-08-11T04:31:48.993",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496158,1754886709004,"fUSD",-151.0,0.00018999,2,"2025-08-11T04:31:49.004",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496159,1754886709015,"fUSD",-1000.0,0.00018999,2,"2025-08-11T04:31:49.015",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496160,1754886709027,"fUSD",-152.345779,0.00018999,2,"2025-08-11T04:31:49.027",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496161,1754886709038,"fUSD",-152.345779,0.00018999,2,"2025-08-11T04:31:49.038",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496162,1754886709049,"fUSD",-2723.54,0.00018999,2,"2025-08-11T04:31:49.049",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496163,1754886709060,"fUSD",-543.563246,0.00018999,2,"2025-08-11T04:31:49.060",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496164,1754886709071,"fUSD",-543.563246,0.00018999,2,"2025-08-11T04:31:49.071",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496165,1754886709082,"fUSD",-400.0,0.00018999,2,"2025-08-11T04:31:49.082",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496166,1754886709095,"fUSD",-151.0,0.00018999,2,"2025-08-11T04:31:49.095",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496167,1754886709106,"fUSD",-400.0,0.00018999,2,"2025-08-11T04:31:49.106",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496168,1754886709117,"fUSD",-250.510339,0.00018999,2,"2025-08-11T04:31:49.117",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496169,1754886709129,"fUSD",-2978.91,0.00018999,2,"2025-08-11T04:31:49.129",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496170,1754886709140,"fUSD",-12455.04,0.00018999,2,"2025-08-11T04:31:49.140",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496171,1754886709151,"fUSD",-2646.5,0.00018999,2,"2025-08-11T04:31:49.151",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496172,1754886709163,"fUSD",-2398.12,0.00018999,2,"2025-08-11T04:31:49.163",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496173,1754886709175,"fUSD",-1879.73,0.00018999,2,"2025-08-11T04:31:49.175",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496174,1754886709187,"fUSD",-765.32,0.00018999,2,"2025-08-11T04:31:49.187",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496175,1754886709199,"fUSD",-151.0,0.00018999,2,"2025-08-11T04:31:49.199",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496176,1754886709210,"fUSD",-4854.36,0.00018999,2,"2025-08-11T04:31:49.210",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496177,1754886709222,"fUSD",-4427.87,0.00018999,2,"2025-08-11T04:31:49.222",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496178,1754886709234,"fUSD",-3371.95,0.00018999,2,"2025-08-11T04:31:49.234",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496179,1754886709246,"fUSD",-7022.537974,0.00018999,2,"2025-08-11T04:31:49.246",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496180,1754886709258,"fUSD",-7022.537974,0.00018999,2,"2025-08-11T04:31:49.258",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496181,1754886709270,"fUSD",-2567.61,0.00018999,2,"2025-08-11T04:31:49.270",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496182,1754886709282,"fUSD",-640.75,0.00018999,2,"2025-08-11T04:31:49.282",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496183,1754886709293,"fUSD",-16193.77881065,0.00018999,2,"2025-08-11T04:31:49.293",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496184,1754886709305,"fUSD",-4240.28256971,0.00018999,2,"2025-08-11T04:31:49.305",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496185,1754886709317,"fUSD",-2200.53201529,0.00019,2,"2025-08-11T04:31:49.317",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496186,1754886709331,"fUSD",-3000.0,0.00019,2,"2025-08-11T04:31:49.331",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496187,1754886709342,"fUSD",-3000.0,0.00019,2,"2025-08-11T04:31:49.342",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496188,1754886709353,"fUSD",-3000.0,0.00019,2,"2025-08-11T04:31:49.353",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496189,1754886709365,"fUSD",-737.19,0.00019,2,"2025-08-11T04:31:49.365",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496190,1754886709376,"fUSD",-897.489021,0.00019,2,"2025-08-11T04:31:49.376",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496191,1754886709387,"fUSD",-897.489021,0.00019,2,"2025-08-11T04:31:49.387",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496192,1754886709398,"fUSD",-897.489021,0.00019,2,"2025-08-11T04:31:49.398",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496193,1754886709409,"fUSD",-1000.0,0.00019,2,"2025-08-11T04:31:49.409",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496194,1754886709421,"fUSD",-225.017253,0.00019,2,"2025-08-11T04:31:49.421",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496195,1754886709433,"fUSD",-225.017253,0.00019,2,"2025-08-11T04:31:49.433",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496196,1754886709444,"fUSD",-225.017253,0.00019,2,"2025-08-11T04:31:49.444",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496197,1754886709455,"fUSD",-151.512587,0.00019,2,"2025-08-11T04:31:49.455",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496198,1754886709468,"fUSD",-151.512587,0.00019,2,"2025-08-11T04:31:49.468",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496199,1754886709479,"fUSD",-151.512587,0.00019,2,"2025-08-11T04:31:49.479",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496200,1754886709490,"fUSD",-151.512587,0.00019,2,"2025-08-11T04:31:49.490",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496201,1754886709501,"fUSD",-151.512587,0.00019,2,"2025-08-11T04:31:49.501",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496202,1754886709512,"fUSD",-151.512587,0.00019,2,"2025-08-11T04:31:49.512",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496203,1754886709524,"fUSD",-151.512587,0.00019,2,"2025-08-11T04:31:49.524",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496204,1754886709534,"fUSD",-151.512587,0.00019,2,"2025-08-11T04:31:49.534",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496205,1754886709546,"fUSD",-151.512587,0.00019,2,"2025-08-11T04:31:49.546",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496206,1754886709557,"fUSD",-151.512587,0.00019,2,"2025-08-11T04:31:49.557",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496207,1754886709568,"fUSD",-151.512587,0.00019,2,"2025-08-11T04:31:49.568",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496208,1754886709579,"fUSD",-151.512587,0.00019,2,"2025-08-11T04:31:49.579",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496209,1754886709591,"fUSD",-151.512587,0.00019,2,"2025-08-11T04:31:49.591",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496210,1754886709604,"fUSD",-151.512587,0.00019,2,"2025-08-11T04:31:49.604",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496211,1754886709615,"fUSD",-175.36517934,0.00019,2,"2025-08-11T04:31:49.615",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496212,1754886709626,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:49.626",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496213,1754886709638,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:49.638",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496214,1754886709649,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:49.649",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496215,1754886709660,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:49.660",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496216,1754886709672,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:49.672",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496217,1754886709684,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:49.684",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496218,1754886709695,"fUSD",-250.600946,0.00019,2,"2025-08-11T04:31:49.695",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496219,1754886709706,"fUSD",-250.600946,0.00019,2,"2025-08-11T04:31:49.706",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496220,1754886709720,"fUSD",-250.600946,0.00019,2,"2025-08-11T04:31:49.720",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496221,1754886709731,"fUSD",-250.600946,0.00019,2,"2025-08-11T04:31:49.731",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496222,1754886709742,"fUSD",-250.600946,0.00019,2,"2025-08-11T04:31:49.742",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496223,1754886709754,"fUSD",-250.600946,0.00019,2,"2025-08-11T04:31:49.754",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496224,1754886709764,"fUSD",-250.600946,0.00019,2,"2025-08-11T04:31:49.764",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496225,1754886709775,"fUSD",-250.600946,0.00019,2,"2025-08-11T04:31:49.775",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496226,1754886709786,"fUSD",-250.600946,0.00019,2,"2025-08-11T04:31:49.786",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496227,1754886710350,"fUSD",-250.600946,0.00019,2,"2025-08-11T04:31:50.350",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496228,1754886710373,"fUSD",-250.600946,0.00019,2,"2025-08-11T04:31:50.373",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496229,1754886710382,"fUSD",-250.600946,0.00019,2,"2025-08-11T04:31:50.382",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496230,1754886710391,"fUSD",-1000.0,0.00019,2,"2025-08-11T04:31:50.391",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496231,1754886710400,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:50.400",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496232,1754886710410,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:50.410",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496233,1754886710419,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:50.419",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496234,1754886710428,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:50.428",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496235,1754886710437,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:50.437",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496236,1754886710446,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:50.446",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496237,1754886710455,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:50.455",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496238,1754886710465,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:50.465",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496239,1754886710474,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:50.474",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496240,1754886710483,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:50.483",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496241,1754886710493,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:50.493",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496242,1754886710502,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:50.502",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496243,1754886710511,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:50.511",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496244,1754886710523,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:50.523",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496245,1754886710532,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:50.532",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496246,1754886710541,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:50.541",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496247,1754886710550,"fUSD",-208.122183,0.00019,2,"2025-08-11T04:31:50.550",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496248,1754886710559,"fUSD",-168.374785,0.00019,2,"2025-08-11T04:31:50.559",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496249,1754886710568,"fUSD",-168.374785,0.00019,2,"2025-08-11T04:31:50.568",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496250,1754886710578,"fUSD",-168.374785,0.00019,2,"2025-08-11T04:31:50.578",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496251,1754886710587,"fUSD",-168.374785,0.00019,2,"2025-08-11T04:31:50.587",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496252,1754886710600,"fUSD",-168.374785,0.00019,2,"2025-08-11T04:31:50.600",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496253,1754886710609,"fUSD",-168.374785,0.00019,2,"2025-08-11T04:31:50.609",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496254,1754886710619,"fUSD",-168.374785,0.00019,2,"2025-08-11T04:31:50.619",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496255,1754886710628,"fUSD",-168.374785,0.00019,2,"2025-08-11T04:31:50.628",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496256,1754886710639,"fUSD",-168.374785,0.00019,2,"2025-08-11T04:31:50.639",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496257,1754886710649,"fUSD",-168.374785,0.00019,2,"2025-08-11T04:31:50.649",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496258,1754886710658,"fUSD",-168.374785,0.00019,2,"2025-08-11T04:31:50.658",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496259,1754886710668,"fUSD",-168.374785,0.00019,2,"2025-08-11T04:31:50.668",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496260,1754886710680,"fUSD",-189.246881,0.00019,2,"2025-08-11T04:31:50.680",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496261,1754886710690,"fUSD",-189.246881,0.00019,2,"2025-08-11T04:31:50.690",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496262,1754886710699,"fUSD",-189.246881,0.00019,2,"2025-08-11T04:31:50.699",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496263,1754886710708,"fUSD",-189.246881,0.00019,2,"2025-08-11T04:31:50.708",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496264,1754886710718,"fUSD",-189.246881,0.00019,2,"2025-08-11T04:31:50.718",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496265,1754886710727,"fUSD",-189.246881,0.00019,2,"2025-08-11T04:31:50.727",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496266,1754886710736,"fUSD",-189.246881,0.00019,2,"2025-08-11T04:31:50.736",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496267,1754886710745,"fUSD",-189.246881,0.00019,2,"2025-08-11T04:31:50.745",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496268,1754886710754,"fUSD",-189.246881,0.00019,2,"2025-08-11T04:31:50.754",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496269,1754886710763,"fUSD",-189.246881,0.00019,2,"2025-08-11T04:31:50.763",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496270,1754886710773,"fUSD",-189.246881,0.00019,2,"2025-08-11T04:31:50.773",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496271,1754886710783,"fUSD",-189.246881,0.00019,2,"2025-08-11T04:31:50.783",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496272,1754886710792,"fUSD",-265.517,0.00019,2,"2025-08-11T04:31:50.792",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496273,1754886710802,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:50.802",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496274,1754886710811,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:50.811",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496275,1754886710821,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:50.821",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496276,1754886710830,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:50.830",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496277,1754886710839,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:50.839",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496278,1754886710849,"fUSD",-151.484717,0.00019,2,"2025-08-11T04:31:50.849",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496279,1754886710858,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:50.858",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496280,1754886710867,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:50.867",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496281,1754886710878,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:50.878",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496282,1754886710887,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:50.887",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496283,1754886710898,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:50.898",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496284,1754886710907,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:50.907",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496285,1754886710917,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:50.917",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496286,1754886710927,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:50.927",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496287,1754886710936,"fUSD",-256.348556,0.00019,2,"2025-08-11T04:31:50.936",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496288,1754886710945,"fUSD",-256.348556,0.00019,2,"2025-08-11T04:31:50.945",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496289,1754886710954,"fUSD",-256.348556,0.00019,2,"2025-08-11T04:31:50.954",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496290,1754886710964,"fUSD",-256.348556,0.00019,2,"2025-08-11T04:31:50.964",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496291,1754886710973,"fUSD",-256.348556,0.00019,2,"2025-08-11T04:31:50.973",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496292,1754886710983,"fUSD",-216.129799,0.00019,2,"2025-08-11T04:31:50.983",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496293,1754886710992,"fUSD",-216.129799,0.00019,2,"2025-08-11T04:31:50.992",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496294,1754886711002,"fUSD",-216.129799,0.00019,2,"2025-08-11T04:31:51.002",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496295,1754886711011,"fUSD",-216.129799,0.00019,2,"2025-08-11T04:31:51.011",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496296,1754886711020,"fUSD",-216.129799,0.00019,2,"2025-08-11T04:31:51.020",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496297,1754886711030,"fUSD",-216.129799,0.00019,2,"2025-08-11T04:31:51.030",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496298,1754886711039,"fUSD",-216.129799,0.00019,2,"2025-08-11T04:31:51.039",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496299,1754886711049,"fUSD",-216.129799,0.00019,2,"2025-08-11T04:31:51.049",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496300,1754886711059,"fUSD",-172.661456,0.00019,2,"2025-08-11T04:31:51.059",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496301,1754886711068,"fUSD",-172.661456,0.00019,2,"2025-08-11T04:31:51.068",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496302,1754886711078,"fUSD",-172.661456,0.00019,2,"2025-08-11T04:31:51.078",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496303,1754886711087,"fUSD",-172.661456,0.00019,2,"2025-08-11T04:31:51.087",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496304,1754886711097,"fUSD",-172.661456,0.00019,2,"2025-08-11T04:31:51.097",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496305,1754886711106,"fUSD",-172.661456,0.00019,2,"2025-08-11T04:31:51.106",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496306,1754886711116,"fUSD",-172.661456,0.00019,2,"2025-08-11T04:31:51.116",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496307,1754886711125,"fUSD",-172.661456,0.00019,2,"2025-08-11T04:31:51.125",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496308,1754886711134,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.134",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496309,1754886711143,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.143",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496310,1754886711153,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.153",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496311,1754886711162,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.162",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496312,1754886711171,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.171",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496313,1754886711180,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.180",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496314,1754886711190,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.190",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496315,1754886711199,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.199",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496316,1754886711208,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.208",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496317,1754886711217,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.217",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496318,1754886711228,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.228",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496319,1754886711237,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.237",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496320,1754886711247,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.247",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496321,1754886711256,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.256",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496322,1754886711266,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.266",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496323,1754886711276,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.276",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496324,1754886711285,"fUSD",-159.249975,0.00019,2,"2025-08-11T04:31:51.285",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496325,1754886711295,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.295",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496326,1754886711304,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.304",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496327,1754886711314,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.314",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496328,1754886711323,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.323",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496329,1754886711332,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.332",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496330,1754886711342,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.342",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496331,1754886711351,"fUSD",-159.908694,0.00019,2,"2025-08-11T04:31:51.351",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496332,1754886711361,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.361",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496333,1754886711370,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.370",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496334,1754886711380,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.380",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496335,1754886711389,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.389",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496336,1754886711399,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.399",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496337,1754886711408,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.408",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496338,1754886711417,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.417",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496339,1754886711427,"fUSD",-151.373802,0.00019,2,"2025-08-11T04:31:51.427",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496340,1754886711436,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.436",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496341,1754886711445,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.445",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496342,1754886711455,"fUSD",-151.839021,0.00019,2,"2025-08-11T04:31:51.455",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496343,1754886711465,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.465",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496344,1754886711474,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.474",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496345,1754886711483,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.483",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496346,1754886711494,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.494",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496347,1754886711503,"fUSD",-218.072891,0.00019,2,"2025-08-11T04:31:51.503",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496348,1754886711513,"fUSD",-201.17844,0.00019,2,"2025-08-11T04:31:51.513",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496349,1754886711522,"fUSD",-201.17844,0.00019,2,"2025-08-11T04:31:51.522",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496350,1754886711531,"fUSD",-201.17844,0.00019,2,"2025-08-11T04:31:51.531",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496351,1754886711541,"fUSD",-201.17844,0.00019,2,"2025-08-11T04:31:51.541",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496352,1754886711550,"fUSD",-201.17844,0.00019,2,"2025-08-11T04:31:51.550",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496353,1754886711559,"fUSD",-201.17844,0.00019,2,"2025-08-11T04:31:51.559",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496354,1754886711569,"fUSD",-201.17844,0.00019,2,"2025-08-11T04:31:51.569",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496355,1754886711578,"fUSD",-201.17844,0.00019,2,"2025-08-11T04:31:51.578",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496356,1754886711589,"fUSD",-207.305696,0.00019,2,"2025-08-11T04:31:51.589",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496357,1754886711601,"fUSD",-207.305696,0.00019,2,"2025-08-11T04:31:51.601",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496358,1754886711611,"fUSD",-207.305696,0.00019,2,"2025-08-11T04:31:51.611",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496359,1754886711620,"fUSD",-207.305696,0.00019,2,"2025-08-11T04:31:51.620",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496360,1754886711631,"fUSD",-207.305696,0.00019,2,"2025-08-11T04:31:51.631",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496361,1754886711640,"fUSD",-207.305696,0.00019,2,"2025-08-11T04:31:51.640",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496362,1754886711650,"fUSD",-207.305696,0.00019,2,"2025-08-11T04:31:51.650",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496363,1754886711660,"fUSD",-207.305696,0.00019,2,"2025-08-11T04:31:51.660",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496364,1754886711672,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.672",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496365,1754886711681,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.681",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496366,1754886711691,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.691",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496367,1754886711700,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.700",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496368,1754886711709,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.709",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496369,1754886711720,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.720",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496370,1754886711730,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.730",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496371,1754886711739,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.739",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496372,1754886711749,"fUSD",-269.224309,0.00019,2,"2025-08-11T04:31:51.749",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496373,1754886711759,"fUSD",-269.224309,0.00019,2,"2025-08-11T04:31:51.759",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496374,1754886711768,"fUSD",-269.224309,0.00019,2,"2025-08-11T04:31:51.768",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496375,1754886711777,"fUSD",-269.224309,0.00019,2,"2025-08-11T04:31:51.777",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496376,1754886711787,"fUSD",-269.224309,0.00019,2,"2025-08-11T04:31:51.787",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496377,1754886711796,"fUSD",-269.224309,0.00019,2,"2025-08-11T04:31:51.796",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496378,1754886711805,"fUSD",-269.224309,0.00019,2,"2025-08-11T04:31:51.805",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496379,1754886711814,"fUSD",-269.224309,0.00019,2,"2025-08-11T04:31:51.814",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496380,1754886711824,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.824",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496381,1754886711833,"fUSD",-295.515764,0.00019,2,"2025-08-11T04:31:51.833",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496382,1754886711843,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.843",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496383,1754886711852,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.852",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496384,1754886711862,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.862",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496385,1754886711873,"fUSD",-249.954178,0.00019,2,"2025-08-11T04:31:51.873",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496386,1754886711884,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.884",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496387,1754886711894,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.894",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496388,1754886711904,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.904",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496389,1754886711916,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.916",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496390,1754886711926,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.926",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496391,1754886711935,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.935",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496392,1754886711945,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.945",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496393,1754886711956,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:51.956",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496394,1754886711967,"fUSD",-637.09561,0.00019,2,"2025-08-11T04:31:51.967",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496395,1754886711976,"fUSD",-637.09561,0.00019,2,"2025-08-11T04:31:51.976",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496396,1754886711985,"fUSD",-637.09561,0.00019,2,"2025-08-11T04:31:51.985",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496397,1754886711994,"fUSD",-637.09561,0.00019,2,"2025-08-11T04:31:51.994",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496398,1754886712004,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:52.004",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496399,1754886712014,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:52.014",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496400,1754886712023,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:52.023",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496401,1754886712032,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:52.032",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496402,1754886712042,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:52.042",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496403,1754886712053,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:52.053",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496404,1754886712063,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:52.063",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496405,1754886712074,"fUSD",-277.776929,0.00019,2,"2025-08-11T04:31:52.074",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496406,1754886712083,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:52.083",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496407,1754886712094,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:52.094",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496408,1754886712103,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:52.103",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496409,1754886712112,"fUSD",-287.837395,0.00019,2,"2025-08-11T04:31:52.112",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496410,1754886712122,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:52.122",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496411,1754886712131,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:52.131",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496412,1754886712141,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:52.141",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496413,1754886712151,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:52.151",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496414,1754886712160,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:52.160",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496415,1754886712169,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:52.169",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496416,1754886712179,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:52.179",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496417,1754886712188,"fUSD",-295.793062,0.00019,2,"2025-08-11T04:31:52.188",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496418,1754886712197,"fUSD",-655.416858,0.00019,2,"2025-08-11T04:31:52.197",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496419,1754886712207,"fUSD",-655.416858,0.00019,2,"2025-08-11T04:31:52.207",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496420,1754886712217,"fUSD",-655.416858,0.00019,2,"2025-08-11T04:31:52.217",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496421,1754886712226,"fUSD",-655.416858,0.00019,2,"2025-08-11T04:31:52.226",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496422,1754886712236,"fUSD",-655.416858,0.00019,2,"2025-08-11T04:31:52.236",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496423,1754886712246,"fUSD",-655.416858,0.00019,2,"2025-08-11T04:31:52.246",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496424,1754886712255,"fUSD",-655.416858,0.00019,2,"2025-08-11T04:31:52.255",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496425,1754886712267,"fUSD",-655.416858,0.00019,2,"2025-08-11T04:31:52.267",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496426,1754886712277,"fUSD",-655.416858,0.00019,2,"2025-08-11T04:31:52.277",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496427,1754886712287,"fUSD",-655.416858,0.00019,2,"2025-08-11T04:31:52.287",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496428,1754886712297,"fUSD",-285.25996,0.00019,2,"2025-08-11T04:31:52.297",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496429,1754886712307,"fUSD",-285.25996,0.00019,2,"2025-08-11T04:31:52.307",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496430,1754886712316,"fUSD",-285.25996,0.00019,2,"2025-08-11T04:31:52.316",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496431,1754886712326,"fUSD",-285.25996,0.00019,2,"2025-08-11T04:31:52.326",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496432,1754886712335,"fUSD",-300.0,0.00019,3,"2025-08-11T04:31:52.335",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496433,1754886712345,"fUSD",-300.0,0.00019,3,"2025-08-11T04:31:52.345",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496434,1754886712354,"fUSD",-300.0,0.00019,3,"2025-08-11T04:31:52.354",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496435,1754886712364,"fUSD",-300.0,0.00019,3,"2025-08-11T04:31:52.364",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496436,1754886712374,"fUSD",-425.458417,0.00019,3,"2025-08-11T04:31:52.374",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496437,1754886712383,"fUSD",-285.25996,0.00019,2,"2025-08-11T04:31:52.383",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496438,1754886712393,"fUSD",-285.25996,0.00019,2,"2025-08-11T04:31:52.393",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496439,1754886712402,"fUSD",-285.25996,0.00019,2,"2025-08-11T04:31:52.402",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496440,1754886712412,"fUSD",-285.25996,0.00019,2,"2025-08-11T04:31:52.412",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496441,1754886712422,"fUSD",-434.565424,0.00019,2,"2025-08-11T04:31:52.422",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496442,1754886712431,"fUSD",-434.565424,0.00019,2,"2025-08-11T04:31:52.431",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496443,1754886712440,"fUSD",-434.565424,0.00019,2,"2025-08-11T04:31:52.440",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496444,1754886712450,"fUSD",-434.565424,0.00019,2,"2025-08-11T04:31:52.450",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496445,1754886712459,"fUSD",-434.565424,0.00019,2,"2025-08-11T04:31:52.459",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496446,1754886712469,"fUSD",-434.565424,0.00019,2,"2025-08-11T04:31:52.469",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496447,1754886712479,"fUSD",-434.565424,0.00019,2,"2025-08-11T04:31:52.479",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496448,1754886712489,"fUSD",-434.565424,0.00019,2,"2025-08-11T04:31:52.489",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496449,1754886712498,"fUSD",-434.565424,0.00019,2,"2025-08-11T04:31:52.498",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496450,1754886712508,"fUSD",-434.565424,0.00019,2,"2025-08-11T04:31:52.508",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496451,1754886712517,"fUSD",-372.290849,0.00019,2,"2025-08-11T04:31:52.517",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496452,1754886712527,"fUSD",-372.290849,0.00019,2,"2025-08-11T04:31:52.527",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496453,1754886712536,"fUSD",-372.290849,0.00019,2,"2025-08-11T04:31:52.536",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496454,1754886712546,"fUSD",-372.290849,0.00019,2,"2025-08-11T04:31:52.546",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496455,1754886712555,"fUSD",-372.290849,0.00019,2,"2025-08-11T04:31:52.555",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496456,1754886712564,"fUSD",-1000.0,0.00019,2,"2025-08-11T04:31:52.564",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496457,1754886712573,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:52.573",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496458,1754886712583,"fUSD",-1000.0,0.00019,2,"2025-08-11T04:31:52.583",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496459,1754886712597,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:52.597",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496460,1754886712607,"fUSD",-1000.0,0.00019,2,"2025-08-11T04:31:52.607",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496461,1754886712616,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:52.616",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496462,1754886712625,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:52.625",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496463,1754886712635,"fUSD",-1000.0,0.00019,2,"2025-08-11T04:31:52.635",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496464,1754886712645,"fUSD",-1000.0,0.00019,2,"2025-08-11T04:31:52.645",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496465,1754886712654,"fUSD",-1000.0,0.00019,2,"2025-08-11T04:31:52.654",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496466,1754886712664,"fUSD",-1000.0,0.00019,2,"2025-08-11T04:31:52.664",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496467,1754886712674,"fUSD",-1000.0,0.00019,2,"2025-08-11T04:31:52.674",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496468,1754886712684,"fUSD",-1000.0,0.00019,2,"2025-08-11T04:31:52.684",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496469,1754886712694,"fUSD",-1000.0,0.00019,2,"2025-08-11T04:31:52.694",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496470,1754886712703,"fUSD",-1000.0,0.00019,2,"2025-08-11T04:31:52.703",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496471,1754886712712,"fUSD",-1000.0,0.00019,2,"2025-08-11T04:31:52.712",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496472,1754886712722,"fUSD",-1000.0,0.00019,2,"2025-08-11T04:31:52.722",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496473,1754886712731,"fUSD",-1000.0,0.00019,2,"2025-08-11T04:31:52.731",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496474,1754886712740,"fUSD",-1000.0,0.00019,2,"2025-08-11T04:31:52.740",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496475,1754886712749,"fUSD",-1000.0,0.00019,2,"2025-08-11T04:31:52.749",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496476,1754886712758,"fUSD",-1000.0,0.00019,2,"2025-08-11T04:31:52.758",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496477,1754886712767,"fUSD",-1000.0,0.00019,2,"2025-08-11T04:31:52.767",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496478,1754886712777,"fUSD",-1000.0,0.00019,2,"2025-08-11T04:31:52.777",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496479,1754886712787,"fUSD",-953.14273224,0.00019,2,"2025-08-11T04:31:52.787",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496480,1754886712796,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:52.796",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496481,1754886712805,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:52.805",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496482,1754886712815,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:52.815",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496483,1754886713050,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.050",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496484,1754886713062,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.062",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496485,1754886713071,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.071",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496486,1754886713082,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.082",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496487,1754886713091,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.091",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496488,1754886713100,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.100",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496489,1754886713110,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.110",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496490,1754886713120,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.120",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496491,1754886713129,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.129",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496492,1754886713138,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.138",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496493,1754886713148,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.148",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496494,1754886713157,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.157",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496495,1754886713167,"fUSD",-646.67954,0.00019,2,"2025-08-11T04:31:53.167",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496496,1754886713176,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.176",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496497,1754886713186,"fUSD",-646.67954,0.00019,2,"2025-08-11T04:31:53.186",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496498,1754886713195,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.195",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496499,1754886713205,"fUSD",-646.67954,0.00019,2,"2025-08-11T04:31:53.205",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496500,1754886713216,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.216",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496501,1754886713225,"fUSD",-255.0,0.00019,2,"2025-08-11T04:31:53.225",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496502,1754886713235,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.235",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496503,1754886713244,"fUSD",-646.67954,0.00019,2,"2025-08-11T04:31:53.244",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496504,1754886713254,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.254",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496505,1754886713263,"fUSD",-646.67954,0.00019,2,"2025-08-11T04:31:53.263",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496506,1754886713273,"fUSD",-646.67954,0.00019,2,"2025-08-11T04:31:53.273",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496507,1754886713283,"fUSD",-646.67954,0.00019,2,"2025-08-11T04:31:53.283",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496508,1754886713293,"fUSD",-646.67954,0.00019,2,"2025-08-11T04:31:53.293",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496509,1754886713303,"fUSD",-646.67954,0.00019,2,"2025-08-11T04:31:53.303",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496510,1754886713314,"fUSD",-646.67954,0.00019,2,"2025-08-11T04:31:53.314",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496511,1754886713323,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.323",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496512,1754886713333,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.333",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496513,1754886713343,"fUSD",-152.360484,0.00019,2,"2025-08-11T04:31:53.343",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496514,1754886713352,"fUSD",-502.992452,0.00019,2,"2025-08-11T04:31:53.352",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496515,1754886713362,"fUSD",-502.992452,0.00019,2,"2025-08-11T04:31:53.362",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496516,1754886713372,"fUSD",-502.992452,0.00019,2,"2025-08-11T04:31:53.372",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496517,1754886713382,"fUSD",-502.992452,0.00019,2,"2025-08-11T04:31:53.382",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496518,1754886713391,"fUSD",-502.992452,0.00019,2,"2025-08-11T04:31:53.391",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496519,1754886713401,"fUSD",-502.992452,0.00019,2,"2025-08-11T04:31:53.401",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496520,1754886713411,"fUSD",-502.992452,0.00019,2,"2025-08-11T04:31:53.411",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496521,1754886713421,"fUSD",-502.992452,0.00019,2,"2025-08-11T04:31:53.421",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496522,1754886713430,"fUSD",-502.992452,0.00019,2,"2025-08-11T04:31:53.430",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496523,1754886713440,"fUSD",-502.992452,0.00019,2,"2025-08-11T04:31:53.440",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496524,1754886713449,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.449",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496525,1754886713459,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.459",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496526,1754886713469,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.469",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496527,1754886713478,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.478",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496528,1754886713488,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.488",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496529,1754886713497,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.497",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496530,1754886713507,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.507",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496531,1754886713516,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.516",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496532,1754886713526,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.526",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496533,1754886713535,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.535",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496534,1754886713544,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.544",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496535,1754886713553,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.553",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496536,1754886713563,"fUSD",-194.766359,0.00019,2,"2025-08-11T04:31:53.563",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496537,1754886713572,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.572",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496538,1754886713582,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.582",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496539,1754886713592,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.592",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496540,1754886713604,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.604",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496541,1754886713614,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.614",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496542,1754886713623,"fUSD",-160.830755,0.00019,2,"2025-08-11T04:31:53.623",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496543,1754886713635,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.635",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496544,1754886713645,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.645",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496545,1754886713655,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.655",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496546,1754886713665,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.665",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496547,1754886713675,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.675",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496548,1754886713687,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.687",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496549,1754886713696,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.696",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496550,1754886713706,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.706",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496551,1754886713716,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.716",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496552,1754886713725,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.725",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496553,1754886713735,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.735",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496554,1754886713745,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.745",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496555,1754886713756,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.756",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496556,1754886713767,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.767",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496557,1754886713776,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.776",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496558,1754886713787,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.787",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496559,1754886713797,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.797",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496560,1754886713808,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.808",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496561,1754886713819,"fUSD",-274.637332,0.00019,2,"2025-08-11T04:31:53.819",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496562,1754886713830,"fUSD",-155.425796,0.00019,2,"2025-08-11T04:31:53.830",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496563,1754886713840,"fUSD",-155.425796,0.00019,2,"2025-08-11T04:31:53.840",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496564,1754886713853,"fUSD",-155.425796,0.00019,2,"2025-08-11T04:31:53.853",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496565,1754886713865,"fUSD",-155.425796,0.00019,2,"2025-08-11T04:31:53.865",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496566,1754886713874,"fUSD",-155.425796,0.00019,2,"2025-08-11T04:31:53.874",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496567,1754886713883,"fUSD",-155.425796,0.00019,2,"2025-08-11T04:31:53.883",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496568,1754886713893,"fUSD",-155.425796,0.00019,2,"2025-08-11T04:31:53.893",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496569,1754886713904,"fUSD",-155.425796,0.00019,2,"2025-08-11T04:31:53.904",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496570,1754886713914,"fUSD",-155.425796,0.00019,2,"2025-08-11T04:31:53.914",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496571,1754886713923,"fUSD",-155.425796,0.00019,2,"2025-08-11T04:31:53.923",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496572,1754886713933,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.933",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496573,1754886713942,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.942",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496574,1754886713952,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.952",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496575,1754886713962,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.962",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496576,1754886713972,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.972",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496577,1754886713981,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.981",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496578,1754886713991,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:53.991",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496579,1754886714000,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:54.000",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496580,1754886714010,"fUSD",-259.945403,0.00019,2,"2025-08-11T04:31:54.010",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496581,1754886714019,"fUSD",-240.861115,0.00019,2,"2025-08-11T04:31:54.019",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496582,1754886714029,"fUSD",-240.861115,0.00019,2,"2025-08-11T04:31:54.029",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496583,1754886714039,"fUSD",-240.861115,0.00019,2,"2025-08-11T04:31:54.039",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496584,1754886714048,"fUSD",-240.861115,0.00019,2,"2025-08-11T04:31:54.048",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496585,1754886714058,"fUSD",-240.861115,0.00019,2,"2025-08-11T04:31:54.058",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496586,1754886714068,"fUSD",-240.861115,0.00019,2,"2025-08-11T04:31:54.068",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496587,1754886714078,"fUSD",-240.861115,0.00019,2,"2025-08-11T04:31:54.078",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496588,1754886714087,"fUSD",-240.861115,0.00019,2,"2025-08-11T04:31:54.087",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496589,1754886714097,"fUSD",-240.861115,0.00019,2,"2025-08-11T04:31:54.097",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496590,1754886714107,"fUSD",-240.861115,0.00019,2,"2025-08-11T04:31:54.107",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496591,1754886714116,"fUSD",-854.492416,0.00019,2,"2025-08-11T04:31:54.116",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496592,1754886714126,"fUSD",-854.492416,0.00019,2,"2025-08-11T04:31:54.126",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496593,1754886714136,"fUSD",-854.492416,0.00019,2,"2025-08-11T04:31:54.136",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496594,1754886714145,"fUSD",-854.492416,0.00019,2,"2025-08-11T04:31:54.145",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496595,1754886714155,"fUSD",-854.492416,0.00019,2,"2025-08-11T04:31:54.155",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496596,1754886714165,"fUSD",-854.492416,0.00019,2,"2025-08-11T04:31:54.165",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496597,1754886714174,"fUSD",-1436.017499,0.00019,2,"2025-08-11T04:31:54.174",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496598,1754886714183,"fUSD",-1436.017499,0.00019,2,"2025-08-11T04:31:54.183",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496599,1754886714193,"fUSD",-1436.017499,0.00019,2,"2025-08-11T04:31:54.193",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496600,1754886714202,"fUSD",-1436.017499,0.00019,2,"2025-08-11T04:31:54.202",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496601,1754886714212,"fUSD",-1436.017499,0.00019,2,"2025-08-11T04:31:54.212",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496602,1754886714221,"fUSD",-1436.017499,0.00019,2,"2025-08-11T04:31:54.221",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496603,1754886714231,"fUSD",-1436.017499,0.00019,2,"2025-08-11T04:31:54.231",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496604,1754886714240,"fUSD",-1436.017499,0.00019,2,"2025-08-11T04:31:54.240",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496605,1754886714250,"fUSD",-1436.017499,0.00019,2,"2025-08-11T04:31:54.250",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496606,1754886714259,"fUSD",-1436.017499,0.00019,2,"2025-08-11T04:31:54.259",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496607,1754886714269,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:54.269",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496608,1754886714278,"fUSD",-208.744765,0.00019,2,"2025-08-11T04:31:54.278",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496609,1754886714287,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:54.287",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496610,1754886714297,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:54.297",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496611,1754886714306,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:54.306",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496612,1754886714315,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:54.315",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496613,1754886714325,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:54.325",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496614,1754886714335,"fUSD",-200.0,0.00019,5,"2025-08-11T04:31:54.335",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496615,1754886714345,"fUSD",-200.0,0.00019,5,"2025-08-11T04:31:54.345",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496616,1754886714355,"fUSD",-200.0,0.00019,5,"2025-08-11T04:31:54.355",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496617,1754886714364,"fUSD",-241.367228,0.00019,5,"2025-08-11T04:31:54.364",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496618,1754886714373,"fUSD",-668.850612,0.00019,2,"2025-08-11T04:31:54.373",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496619,1754886714382,"fUSD",-668.850612,0.00019,2,"2025-08-11T04:31:54.382",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496620,1754886714392,"fUSD",-668.850612,0.00019,2,"2025-08-11T04:31:54.392",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496621,1754886714401,"fUSD",-668.850612,0.00019,2,"2025-08-11T04:31:54.401",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496622,1754886714410,"fUSD",-668.850612,0.00019,2,"2025-08-11T04:31:54.410",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496623,1754886714419,"fUSD",-668.850612,0.00019,2,"2025-08-11T04:31:54.419",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496624,1754886714429,"fUSD",-668.850612,0.00019,2,"2025-08-11T04:31:54.429",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496625,1754886714437,"fUSD",-668.850612,0.00019,2,"2025-08-11T04:31:54.437",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496626,1754886714446,"fUSD",-668.850612,0.00019,2,"2025-08-11T04:31:54.446",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496627,1754886714454,"fUSD",-668.850612,0.00019,2,"2025-08-11T04:31:54.454",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496628,1754886714462,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:54.462",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496629,1754886714471,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:54.471",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496630,1754886714480,"fUSD",-152.700553,0.00019,2,"2025-08-11T04:31:54.480",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496631,1754886714489,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:54.489",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496632,1754886714499,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:54.499",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496633,1754886714509,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:54.509",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496634,1754886714519,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:54.519",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496635,1754886714528,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:54.528",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496636,1754886714538,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:54.538",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496637,1754886714547,"fUSD",-160.756815,0.00019,2,"2025-08-11T04:31:54.547",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496638,1754886714557,"fUSD",-151.549278,0.00019,2,"2025-08-11T04:31:54.557",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496639,1754886714566,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:54.566",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496640,1754886714575,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:54.575",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496641,1754886714584,"fUSD",-151.549278,0.00019,2,"2025-08-11T04:31:54.584",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496642,1754886714596,"fUSD",-151.549278,0.00019,2,"2025-08-11T04:31:54.596",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496643,1754886714607,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:54.607",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496644,1754886714616,"fUSD",-279.4,0.00019,2,"2025-08-11T04:31:54.616",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496645,1754886714626,"fUSD",-151.549278,0.00019,2,"2025-08-11T04:31:54.626",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496646,1754886714636,"fUSD",-151.549278,0.00019,2,"2025-08-11T04:31:54.636",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496647,1754886714645,"fUSD",-151.549278,0.00019,2,"2025-08-11T04:31:54.645",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496648,1754886714655,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:54.655",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496649,1754886714664,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:54.664",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496650,1754886714675,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:54.675",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496651,1754886714685,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:54.685",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496652,1754886714694,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:54.694",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496653,1754886714704,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:54.704",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496654,1754886714713,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:54.713",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496655,1754886714723,"fUSD",-787.880242,0.00019,2,"2025-08-11T04:31:54.723",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496656,1754886714732,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:54.732",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496657,1754886714741,"fUSD",-787.880242,0.00019,2,"2025-08-11T04:31:54.741",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496658,1754886714751,"fUSD",-787.880242,0.00019,2,"2025-08-11T04:31:54.751",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496659,1754886714761,"fUSD",-787.880242,0.00019,2,"2025-08-11T04:31:54.761",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496660,1754886714771,"fUSD",-787.880242,0.00019,2,"2025-08-11T04:31:54.771",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496661,1754886714781,"fUSD",-787.880242,0.00019,2,"2025-08-11T04:31:54.781",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496662,1754886714790,"fUSD",-787.880242,0.00019,2,"2025-08-11T04:31:54.790",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496663,1754886714799,"fUSD",-787.880242,0.00019,2,"2025-08-11T04:31:54.799",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496664,1754886714809,"fUSD",-787.880242,0.00019,2,"2025-08-11T04:31:54.809",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496665,1754886714818,"fUSD",-787.880242,0.00019,2,"2025-08-11T04:31:54.818",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496666,1754886714829,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:54.829",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496667,1754886714839,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:54.839",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496668,1754886714848,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:54.848",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496669,1754886714857,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:54.857",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496670,1754886714867,"fUSD",-190.847287,0.00019,2,"2025-08-11T04:31:54.867",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496671,1754886714877,"fUSD",-2732.78436,0.00019,2,"2025-08-11T04:31:54.877",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496672,1754886714887,"fUSD",-2732.78436,0.00019,2,"2025-08-11T04:31:54.887",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496673,1754886714896,"fUSD",-2732.78436,0.00019,2,"2025-08-11T04:31:54.896",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496674,1754886714906,"fUSD",-2732.78436,0.00019,2,"2025-08-11T04:31:54.906",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496675,1754886714915,"fUSD",-2732.78436,0.00019,2,"2025-08-11T04:31:54.915",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496676,1754886714926,"fUSD",-2732.78436,0.00019,2,"2025-08-11T04:31:54.926",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496677,1754886714935,"fUSD",-2732.78436,0.00019,2,"2025-08-11T04:31:54.935",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496678,1754886714945,"fUSD",-2732.78436,0.00019,2,"2025-08-11T04:31:54.945",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496679,1754886714955,"fUSD",-1500.396645,0.00019,2,"2025-08-11T04:31:54.955",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496680,1754886714966,"fUSD",-1500.396645,0.00019,2,"2025-08-11T04:31:54.966",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496681,1754886714975,"fUSD",-1500.396645,0.00019,2,"2025-08-11T04:31:54.975",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496682,1754886714985,"fUSD",-1500.396645,0.00019,2,"2025-08-11T04:31:54.985",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496683,1754886714996,"fUSD",-1500.396645,0.00019,2,"2025-08-11T04:31:54.996",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496684,1754886715007,"fUSD",-1500.396645,0.00019,2,"2025-08-11T04:31:55.007",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496685,1754886715017,"fUSD",-1500.396645,0.00019,2,"2025-08-11T04:31:55.017",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496686,1754886715027,"fUSD",-1500.396645,0.00019,2,"2025-08-11T04:31:55.027",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496687,1754886715039,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:55.039",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496688,1754886715052,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:55.052",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496689,1754886715062,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:55.062",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496690,1754886715073,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:55.073",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496691,1754886715082,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:55.082",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496692,1754886715092,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:55.092",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496693,1754886715101,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:55.101",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496694,1754886715110,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:55.110",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496695,1754886715120,"fUSD",-393.373386,0.00019,2,"2025-08-11T04:31:55.120",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496696,1754886715129,"fUSD",-393.373386,0.00019,2,"2025-08-11T04:31:55.129",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496697,1754886715139,"fUSD",-393.373386,0.00019,2,"2025-08-11T04:31:55.139",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496698,1754886715149,"fUSD",-393.373386,0.00019,2,"2025-08-11T04:31:55.149",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496699,1754886715159,"fUSD",-393.373386,0.00019,2,"2025-08-11T04:31:55.159",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496700,1754886715169,"fUSD",-393.373386,0.00019,2,"2025-08-11T04:31:55.169",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496701,1754886715178,"fUSD",-393.373386,0.00019,2,"2025-08-11T04:31:55.178",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496702,1754886715187,"fUSD",-393.373386,0.00019,2,"2025-08-11T04:31:55.187",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496703,1754886715197,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:55.197",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496704,1754886715207,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:55.207",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496705,1754886715216,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:55.216",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496706,1754886715225,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:55.225",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496707,1754886715235,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:55.235",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496708,1754886715245,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:55.245",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496709,1754886715255,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:55.255",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496710,1754886715265,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:55.265",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496711,1754886715274,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:55.274",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496712,1754886715283,"fUSD",-279.647805,0.00019,2,"2025-08-11T04:31:55.283",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496713,1754886715292,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:55.292",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496714,1754886715300,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:55.300",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496715,1754886715309,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:55.309",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496716,1754886715318,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:55.318",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496717,1754886715326,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:55.326",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496718,1754886715336,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:55.336",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496719,1754886715345,"fUSD",-1653.53929,0.00019,2,"2025-08-11T04:31:55.345",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496720,1754886715355,"fUSD",-1653.53929,0.00019,2,"2025-08-11T04:31:55.355",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496721,1754886715365,"fUSD",-1653.53929,0.00019,2,"2025-08-11T04:31:55.365",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496722,1754886715374,"fUSD",-1653.53929,0.00019,2,"2025-08-11T04:31:55.374",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496723,1754886715384,"fUSD",-1653.53929,0.00019,2,"2025-08-11T04:31:55.384",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496724,1754886715394,"fUSD",-1653.53929,0.00019,2,"2025-08-11T04:31:55.394",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496725,1754886715403,"fUSD",-1653.53929,0.00019,2,"2025-08-11T04:31:55.403",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496726,1754886715412,"fUSD",-1653.53929,0.00019,2,"2025-08-11T04:31:55.412",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496727,1754886715422,"fUSD",-1653.53929,0.00019,2,"2025-08-11T04:31:55.422",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496728,1754886715431,"fUSD",-1653.53929,0.00019,2,"2025-08-11T04:31:55.431",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496729,1754886715440,"fUSD",-434.103399,0.00019,2,"2025-08-11T04:31:55.440",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496730,1754886715449,"fUSD",-434.103399,0.00019,2,"2025-08-11T04:31:55.449",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496731,1754886715458,"fUSD",-434.103399,0.00019,2,"2025-08-11T04:31:55.458",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496732,1754886715467,"fUSD",-434.103399,0.00019,2,"2025-08-11T04:31:55.467",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496733,1754886715477,"fUSD",-434.103399,0.00019,2,"2025-08-11T04:31:55.477",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496734,1754886715488,"fUSD",-434.103399,0.00019,2,"2025-08-11T04:31:55.488",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496735,1754886715499,"fUSD",-434.103399,0.00019,2,"2025-08-11T04:31:55.499",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496736,1754886715509,"fUSD",-434.103399,0.00019,2,"2025-08-11T04:31:55.509",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496737,1754886715518,"fUSD",-434.103399,0.00019,2,"2025-08-11T04:31:55.518",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496738,1754886715529,"fUSD",-434.103399,0.00019,2,"2025-08-11T04:31:55.529",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496739,1754886715538,"fUSD",-434.103399,0.00019,2,"2025-08-11T04:31:55.538",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496740,1754886715547,"fUSD",-434.103399,0.00019,2,"2025-08-11T04:31:55.547",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496741,1754886715651,"fUSD",-220.232153,0.00019,2,"2025-08-11T04:31:55.651",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496742,1754886715660,"fUSD",-220.232153,0.00019,2,"2025-08-11T04:31:55.660",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496743,1754886715670,"fUSD",-220.232153,0.00019,2,"2025-08-11T04:31:55.670",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496744,1754886715679,"fUSD",-220.232153,0.00019,2,"2025-08-11T04:31:55.679",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496745,1754886715688,"fUSD",-220.232153,0.00019,2,"2025-08-11T04:31:55.688",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496746,1754886715697,"fUSD",-220.232153,0.00019,2,"2025-08-11T04:31:55.697",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496747,1754886715707,"fUSD",-220.232153,0.00019,2,"2025-08-11T04:31:55.707",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496748,1754886715716,"fUSD",-220.232153,0.00019,2,"2025-08-11T04:31:55.716",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496749,1754886715725,"fUSD",-220.232153,0.00019,2,"2025-08-11T04:31:55.725",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496750,1754886715734,"fUSD",-220.232153,0.00019,2,"2025-08-11T04:31:55.734",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496751,1754886715744,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:55.744",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496752,1754886715753,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:55.753",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496753,1754886715763,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:55.763",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496754,1754886715772,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:55.772",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496755,1754886715781,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:55.781",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496756,1754886715790,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:55.790",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496757,1754886715799,"fUSD",-499.799661,0.00019,2,"2025-08-11T04:31:55.799",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496758,1754886715808,"fUSD",-499.799661,0.00019,2,"2025-08-11T04:31:55.808",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496759,1754886715818,"fUSD",-499.799661,0.00019,2,"2025-08-11T04:31:55.818",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496760,1754886715827,"fUSD",-499.799661,0.00019,2,"2025-08-11T04:31:55.827",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496761,1754886715836,"fUSD",-499.799661,0.00019,2,"2025-08-11T04:31:55.836",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496762,1754886715846,"fUSD",-499.799661,0.00019,2,"2025-08-11T04:31:55.846",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496763,1754886715855,"fUSD",-499.799661,0.00019,2,"2025-08-11T04:31:55.855",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496764,1754886715863,"fUSD",-499.799661,0.00019,2,"2025-08-11T04:31:55.863",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496765,1754886715872,"fUSD",-292.348296,0.00019,2,"2025-08-11T04:31:55.872",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496766,1754886715882,"fUSD",-292.348296,0.00019,2,"2025-08-11T04:31:55.882",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496767,1754886715890,"fUSD",-292.348296,0.00019,2,"2025-08-11T04:31:55.890",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496768,1754886715899,"fUSD",-292.348296,0.00019,2,"2025-08-11T04:31:55.899",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496769,1754886715908,"fUSD",-292.348296,0.00019,2,"2025-08-11T04:31:55.908",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496770,1754886715917,"fUSD",-292.348296,0.00019,2,"2025-08-11T04:31:55.917",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496771,1754886715926,"fUSD",-292.348296,0.00019,2,"2025-08-11T04:31:55.926",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496772,1754886715935,"fUSD",-292.348296,0.00019,2,"2025-08-11T04:31:55.935",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496773,1754886715943,"fUSD",-292.348296,0.00019,2,"2025-08-11T04:31:55.943",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496774,1754886715952,"fUSD",-292.348296,0.00019,2,"2025-08-11T04:31:55.952",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496775,1754886715961,"fUSD",-292.348296,0.00019,2,"2025-08-11T04:31:55.961",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496776,1754886715970,"fUSD",-292.348296,0.00019,2,"2025-08-11T04:31:55.970",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496777,1754886715979,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:55.979",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496778,1754886715987,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:55.987",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496779,1754886715997,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:55.997",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496780,1754886716005,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:56.005",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496781,1754886716014,"fUSD",-290.478114,0.00019,2,"2025-08-11T04:31:56.014",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496782,1754886716023,"fUSD",-290.478114,0.00019,2,"2025-08-11T04:31:56.023",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496783,1754886716032,"fUSD",-290.478114,0.00019,2,"2025-08-11T04:31:56.032",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496784,1754886716041,"fUSD",-290.478114,0.00019,2,"2025-08-11T04:31:56.041",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496785,1754886716050,"fUSD",-290.478114,0.00019,2,"2025-08-11T04:31:56.050",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496786,1754886716059,"fUSD",-290.478114,0.00019,2,"2025-08-11T04:31:56.059",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496787,1754886716069,"fUSD",-290.478114,0.00019,2,"2025-08-11T04:31:56.069",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496788,1754886716078,"fUSD",-290.478114,0.00019,2,"2025-08-11T04:31:56.078",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496789,1754886716088,"fUSD",-290.478114,0.00019,2,"2025-08-11T04:31:56.088",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496790,1754886716097,"fUSD",-290.478114,0.00019,2,"2025-08-11T04:31:56.097",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496791,1754886716106,"fUSD",-290.478114,0.00019,2,"2025-08-11T04:31:56.106",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496792,1754886716115,"fUSD",-290.478114,0.00019,2,"2025-08-11T04:31:56.115",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496793,1754886716124,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:56.124",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496794,1754886716133,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:56.133",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496795,1754886716142,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:56.142",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496796,1754886716151,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:56.151",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496797,1754886716160,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:56.160",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496798,1754886716169,"fUSD",-2555.302626,0.00019,2,"2025-08-11T04:31:56.169",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496799,1754886716179,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:56.179",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496800,1754886716188,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:56.188",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496801,1754886716199,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:56.199",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496802,1754886716207,"fUSD",-153.329684,0.00019,2,"2025-08-11T04:31:56.207",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496803,1754886716216,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:56.216",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496804,1754886716225,"fUSD",-280.388527,0.00019,2,"2025-08-11T04:31:56.225",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496805,1754886716234,"fUSD",-1016.894515,0.00019,2,"2025-08-11T04:31:56.234",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496806,1754886716243,"fUSD",-1016.894515,0.00019,2,"2025-08-11T04:31:56.243",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496807,1754886716252,"fUSD",-1016.894515,0.00019,2,"2025-08-11T04:31:56.252",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496808,1754886716261,"fUSD",-1016.894515,0.00019,2,"2025-08-11T04:31:56.261",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496809,1754886716270,"fUSD",-1016.894515,0.00019,2,"2025-08-11T04:31:56.270",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496810,1754886716279,"fUSD",-681.410651,0.00019,2,"2025-08-11T04:31:56.279",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496811,1754886716288,"fUSD",-681.410651,0.00019,2,"2025-08-11T04:31:56.288",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496812,1754886716297,"fUSD",-681.410651,0.00019,2,"2025-08-11T04:31:56.297",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496813,1754886716306,"fUSD",-1016.894515,0.00019,2,"2025-08-11T04:31:56.306",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496814,1754886716315,"fUSD",-681.410651,0.00019,2,"2025-08-11T04:31:56.315",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496815,1754886716324,"fUSD",-681.410651,0.00019,2,"2025-08-11T04:31:56.324",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496816,1754886716333,"fUSD",-681.410651,0.00019,2,"2025-08-11T04:31:56.333",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496817,1754886716342,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:56.342",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496818,1754886716351,"fUSD",-1016.894515,0.00019,2,"2025-08-11T04:31:56.351",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496819,1754886716360,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:56.360",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496820,1754886716370,"fUSD",-1016.894515,0.00019,2,"2025-08-11T04:31:56.370",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496821,1754886716379,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:56.379",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496822,1754886716389,"fUSD",-1016.894515,0.00019,2,"2025-08-11T04:31:56.389",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496823,1754886716399,"fUSD",-157.370079,0.00019,2,"2025-08-11T04:31:56.399",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496824,1754886716410,"fUSD",-1016.894515,0.00019,2,"2025-08-11T04:31:56.410",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496825,1754886716421,"fUSD",-681.410651,0.00019,2,"2025-08-11T04:31:56.421",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496826,1754886716430,"fUSD",-681.410651,0.00019,2,"2025-08-11T04:31:56.430",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496827,1754886716439,"fUSD",-681.410651,0.00019,2,"2025-08-11T04:31:56.439",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496828,1754886716447,"fUSD",-681.410651,0.00019,2,"2025-08-11T04:31:56.447",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496829,1754886716456,"fUSD",-681.410651,0.00019,2,"2025-08-11T04:31:56.456",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496830,1754886716466,"fUSD",-681.410651,0.00019,2,"2025-08-11T04:31:56.466",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496831,1754886716475,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:56.475",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496832,1754886716483,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:56.483",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496833,1754886716492,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:56.492",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496834,1754886716502,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:56.502",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496835,1754886716513,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:56.513",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496836,1754886716523,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:56.523",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496837,1754886716532,"fUSD",-151.426349,0.00019,2,"2025-08-11T04:31:56.532",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496838,1754886716541,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:56.541",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496839,1754886716550,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:56.550",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496840,1754886716559,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:56.559",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496841,1754886716569,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:56.569",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496842,1754886716578,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:56.578",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496843,1754886716587,"fUSD",-287.966544,0.00019,2,"2025-08-11T04:31:56.587",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496844,1754886716603,"fUSD",-1254.704217,0.00019,2,"2025-08-11T04:31:56.603",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496845,1754886716612,"fUSD",-1254.704217,0.00019,2,"2025-08-11T04:31:56.612",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496846,1754886716621,"fUSD",-1254.704217,0.00019,2,"2025-08-11T04:31:56.621",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496847,1754886716631,"fUSD",-1254.704217,0.00019,2,"2025-08-11T04:31:56.631",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496848,1754886716642,"fUSD",-1254.704217,0.00019,2,"2025-08-11T04:31:56.642",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496849,1754886716651,"fUSD",-1254.704217,0.00019,2,"2025-08-11T04:31:56.651",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496850,1754886716663,"fUSD",-1254.704217,0.00019,2,"2025-08-11T04:31:56.663",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496851,1754886716673,"fUSD",-1254.704217,0.00019,2,"2025-08-11T04:31:56.673",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496852,1754886716686,"fUSD",-1254.704217,0.00019,2,"2025-08-11T04:31:56.686",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496853,1754886716695,"fUSD",-1254.704217,0.00019,2,"2025-08-11T04:31:56.695",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496854,1754886716704,"fUSD",-1254.704217,0.00019,2,"2025-08-11T04:31:56.704",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496855,1754886716714,"fUSD",-1254.704217,0.00019,2,"2025-08-11T04:31:56.714",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496856,1754886716723,"fUSD",-241.636283,0.00019,2,"2025-08-11T04:31:56.723",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496857,1754886716731,"fUSD",-241.636283,0.00019,2,"2025-08-11T04:31:56.731",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496858,1754886716740,"fUSD",-241.636283,0.00019,2,"2025-08-11T04:31:56.740",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496859,1754886716750,"fUSD",-241.636283,0.00019,2,"2025-08-11T04:31:56.750",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496860,1754886716759,"fUSD",-241.636283,0.00019,2,"2025-08-11T04:31:56.759",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496861,1754886716768,"fUSD",-241.636283,0.00019,2,"2025-08-11T04:31:56.768",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496862,1754886716777,"fUSD",-241.636283,0.00019,2,"2025-08-11T04:31:56.777",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496863,1754886716787,"fUSD",-241.636283,0.00019,2,"2025-08-11T04:31:56.787",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496864,1754886716796,"fUSD",-241.636283,0.00019,2,"2025-08-11T04:31:56.796",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496865,1754886716805,"fUSD",-241.636283,0.00019,2,"2025-08-11T04:31:56.805",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496866,1754886716814,"fUSD",-241.636283,0.00019,2,"2025-08-11T04:31:56.814",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496867,1754886716823,"fUSD",-241.636283,0.00019,2,"2025-08-11T04:31:56.823",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496868,1754886716832,"fUSD",-1013.752227,0.00019,2,"2025-08-11T04:31:56.832",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496869,1754886716841,"fUSD",-1013.752227,0.00019,2,"2025-08-11T04:31:56.841",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496870,1754886716850,"fUSD",-1013.752227,0.00019,2,"2025-08-11T04:31:56.850",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496871,1754886716858,"fUSD",-1013.752227,0.00019,2,"2025-08-11T04:31:56.858",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496872,1754886716867,"fUSD",-1013.752227,0.00019,2,"2025-08-11T04:31:56.867",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496873,1754886716876,"fUSD",-1013.752227,0.00019,2,"2025-08-11T04:31:56.876",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496874,1754886716885,"fUSD",-1013.752227,0.00019,2,"2025-08-11T04:31:56.885",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496875,1754886716894,"fUSD",-1013.752227,0.00019,2,"2025-08-11T04:31:56.894",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496876,1754886716903,"fUSD",-1013.752227,0.00019,2,"2025-08-11T04:31:56.903",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496877,1754886716912,"fUSD",-1013.752227,0.00019,2,"2025-08-11T04:31:56.912",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496878,1754886716921,"fUSD",-1013.752227,0.00019,2,"2025-08-11T04:31:56.921",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496879,1754886716931,"fUSD",-1013.752227,0.00019,2,"2025-08-11T04:31:56.931",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496880,1754886716940,"fUSD",-216.042072,0.00019,2,"2025-08-11T04:31:56.940",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496881,1754886716948,"fUSD",-216.042072,0.00019,2,"2025-08-11T04:31:56.948",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496882,1754886716958,"fUSD",-216.042072,0.00019,2,"2025-08-11T04:31:56.958",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496883,1754886716967,"fUSD",-216.042072,0.00019,2,"2025-08-11T04:31:56.967",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496884,1754886716976,"fUSD",-216.042072,0.00019,2,"2025-08-11T04:31:56.976",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496885,1754886716986,"fUSD",-216.042072,0.00019,2,"2025-08-11T04:31:56.986",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496886,1754886716994,"fUSD",-216.042072,0.00019,2,"2025-08-11T04:31:56.994",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496887,1754886717003,"fUSD",-216.042072,0.00019,2,"2025-08-11T04:31:57.003",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496888,1754886717012,"fUSD",-216.042072,0.00019,2,"2025-08-11T04:31:57.012",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496889,1754886717022,"fUSD",-216.042072,0.00019,2,"2025-08-11T04:31:57.022",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496890,1754886717031,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:57.031",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496891,1754886717041,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:57.041",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496892,1754886717050,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:57.050",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496893,1754886717059,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:57.059",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496894,1754886717068,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:57.068",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496895,1754886717077,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:57.077",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496896,1754886717086,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:57.086",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496897,1754886717095,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:57.095",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496898,1754886717104,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:57.104",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496899,1754886717114,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:57.114",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496900,1754886717123,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:57.123",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496901,1754886717133,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:57.133",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496902,1754886717142,"fUSD",-151.780222,0.00019,2,"2025-08-11T04:31:57.142",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496903,1754886717152,"fUSD",-304.031542,0.00019,2,"2025-08-11T04:31:57.152",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496904,1754886717161,"fUSD",-304.031542,0.00019,2,"2025-08-11T04:31:57.161",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496905,1754886717170,"fUSD",-304.031542,0.00019,2,"2025-08-11T04:31:57.170",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496906,1754886717179,"fUSD",-304.031542,0.00019,2,"2025-08-11T04:31:57.179",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496907,1754886717189,"fUSD",-304.031542,0.00019,2,"2025-08-11T04:31:57.189",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496908,1754886717198,"fUSD",-304.031542,0.00019,2,"2025-08-11T04:31:57.198",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496909,1754886717207,"fUSD",-304.031542,0.00019,2,"2025-08-11T04:31:57.207",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496910,1754886717217,"fUSD",-304.031542,0.00019,2,"2025-08-11T04:31:57.217",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496911,1754886717226,"fUSD",-304.031542,0.00019,2,"2025-08-11T04:31:57.226",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496912,1754886717235,"fUSD",-304.031542,0.00019,2,"2025-08-11T04:31:57.235",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496913,1754886717244,"fUSD",-304.031542,0.00019,2,"2025-08-11T04:31:57.244",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496914,1754886717254,"fUSD",-304.031542,0.00019,2,"2025-08-11T04:31:57.254",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496915,1754886717263,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:57.263",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496916,1754886717273,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:57.273",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496917,1754886717283,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:57.283",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496918,1754886717292,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:57.292",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496919,1754886717302,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:57.302",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496920,1754886717312,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:57.312",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496921,1754886717322,"fUSD",-291.026574,0.00019,2,"2025-08-11T04:31:57.322",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496922,1754886717332,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:57.332",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496923,1754886717342,"fUSD",-291.026574,0.00019,2,"2025-08-11T04:31:57.342",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496924,1754886717351,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:57.351",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496925,1754886717360,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:57.360",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496926,1754886717370,"fUSD",-291.026574,0.00019,2,"2025-08-11T04:31:57.370",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496927,1754886717379,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:57.379",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496928,1754886717387,"fUSD",-291.026574,0.00019,2,"2025-08-11T04:31:57.387",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496929,1754886717396,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:57.396",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496930,1754886717406,"fUSD",-291.026574,0.00019,2,"2025-08-11T04:31:57.406",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496931,1754886717415,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:57.415",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496932,1754886717424,"fUSD",-291.026574,0.00019,2,"2025-08-11T04:31:57.424",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496933,1754886717433,"fUSD",-291.026574,0.00019,2,"2025-08-11T04:31:57.433",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496934,1754886717443,"fUSD",-291.026574,0.00019,2,"2025-08-11T04:31:57.443",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496935,1754886717451,"fUSD",-291.026574,0.00019,2,"2025-08-11T04:31:57.451",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496936,1754886717460,"fUSD",-291.026574,0.00019,2,"2025-08-11T04:31:57.460",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496937,1754886717470,"fUSD",-291.026574,0.00019,2,"2025-08-11T04:31:57.470",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496938,1754886717478,"fUSD",-291.026574,0.00019,2,"2025-08-11T04:31:57.478",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496939,1754886717487,"fUSD",-292.774,0.00019,2,"2025-08-11T04:31:57.487",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496940,1754886717496,"fUSD",-292.774,0.00019,2,"2025-08-11T04:31:57.496",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496941,1754886717506,"fUSD",-292.774,0.00019,2,"2025-08-11T04:31:57.506",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496942,1754886717515,"fUSD",-292.774,0.00019,2,"2025-08-11T04:31:57.515",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496943,1754886717523,"fUSD",-292.774,0.00019,2,"2025-08-11T04:31:57.523",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496944,1754886717533,"fUSD",-292.774,0.00019,2,"2025-08-11T04:31:57.533",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496945,1754886717542,"fUSD",-292.774,0.00019,2,"2025-08-11T04:31:57.542",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496946,1754886717551,"fUSD",-292.774,0.00019,2,"2025-08-11T04:31:57.551",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496947,1754886717559,"fUSD",-292.774,0.00019,2,"2025-08-11T04:31:57.559",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496948,1754886717568,"fUSD",-292.774,0.00019,2,"2025-08-11T04:31:57.568",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496949,1754886717578,"fUSD",-292.774,0.00019,2,"2025-08-11T04:31:57.578",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496950,1754886717587,"fUSD",-292.774,0.00019,2,"2025-08-11T04:31:57.587",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496951,1754886717602,"fUSD",-307.347809,0.00019,2,"2025-08-11T04:31:57.602",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496952,1754886717611,"fUSD",-307.347809,0.00019,2,"2025-08-11T04:31:57.611",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496953,1754886717621,"fUSD",-307.347809,0.00019,2,"2025-08-11T04:31:57.621",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496954,1754886717630,"fUSD",-307.347809,0.00019,2,"2025-08-11T04:31:57.630",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496955,1754886717639,"fUSD",-307.347809,0.00019,2,"2025-08-11T04:31:57.639",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496956,1754886717650,"fUSD",-307.347809,0.00019,2,"2025-08-11T04:31:57.650",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496957,1754886717659,"fUSD",-307.347809,0.00019,2,"2025-08-11T04:31:57.659",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496958,1754886717668,"fUSD",-307.347809,0.00019,2,"2025-08-11T04:31:57.668",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496959,1754886717677,"fUSD",-307.347809,0.00019,2,"2025-08-11T04:31:57.677",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496960,1754886717687,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:57.687",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496961,1754886717696,"fUSD",-307.347809,0.00019,2,"2025-08-11T04:31:57.696",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496962,1754886717706,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:57.706",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496963,1754886717715,"fUSD",-307.347809,0.00019,2,"2025-08-11T04:31:57.715",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496964,1754886717723,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:57.723",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496965,1754886717733,"fUSD",-307.347809,0.00019,2,"2025-08-11T04:31:57.733",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496966,1754886717742,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:57.742",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496967,1754886717751,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:57.751",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496968,1754886717760,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:57.760",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496969,1754886717769,"fUSD",-619.776997,0.00019,2,"2025-08-11T04:31:57.769",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496970,1754886717778,"fUSD",-619.776997,0.00019,2,"2025-08-11T04:31:57.778",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496971,1754886717787,"fUSD",-619.776997,0.00019,2,"2025-08-11T04:31:57.787",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496972,1754886717796,"fUSD",-619.776997,0.00019,2,"2025-08-11T04:31:57.796",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496973,1754886717804,"fUSD",-619.776997,0.00019,2,"2025-08-11T04:31:57.804",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496974,1754886717813,"fUSD",-619.776997,0.00019,2,"2025-08-11T04:31:57.813",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496975,1754886717822,"fUSD",-619.776997,0.00019,2,"2025-08-11T04:31:57.822",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496976,1754886717830,"fUSD",-619.776997,0.00019,2,"2025-08-11T04:31:57.830",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496977,1754886717839,"fUSD",-619.776997,0.00019,2,"2025-08-11T04:31:57.839",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496978,1754886717848,"fUSD",-619.776997,0.00019,2,"2025-08-11T04:31:57.848",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496979,1754886717857,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:57.857",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496980,1754886717865,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:57.865",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496981,1754886717874,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:57.874",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496982,1754886717883,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:57.883",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496983,1754886717892,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:57.892",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496984,1754886717900,"fUSD",-563.358369,0.00019,2,"2025-08-11T04:31:57.900",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496985,1754886717909,"fUSD",-563.358369,0.00019,2,"2025-08-11T04:31:57.909",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496986,1754886717918,"fUSD",-563.358369,0.00019,2,"2025-08-11T04:31:57.918",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496987,1754886717927,"fUSD",-563.358369,0.00019,2,"2025-08-11T04:31:57.927",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496988,1754886717935,"fUSD",-563.358369,0.00019,2,"2025-08-11T04:31:57.935",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496989,1754886717944,"fUSD",-563.358369,0.00019,2,"2025-08-11T04:31:57.944",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496990,1754886717953,"fUSD",-563.358369,0.00019,2,"2025-08-11T04:31:57.953",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496991,1754886717962,"fUSD",-563.358369,0.00019,2,"2025-08-11T04:31:57.962",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496992,1754886717971,"fUSD",-563.358369,0.00019,2,"2025-08-11T04:31:57.971",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496993,1754886717979,"fUSD",-563.358369,0.00019,2,"2025-08-11T04:31:57.979",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496994,1754886717988,"fUSD",-563.358369,0.00019,2,"2025-08-11T04:31:57.988",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496995,1754886717997,"fUSD",-563.358369,0.00019,2,"2025-08-11T04:31:57.997",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496996,1754886718005,"fUSD",-1574.069305,0.00019,2,"2025-08-11T04:31:58.005",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496997,1754886718014,"fUSD",-1574.069305,0.00019,2,"2025-08-11T04:31:58.014",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496998,1754886718023,"fUSD",-1574.069305,0.00019,2,"2025-08-11T04:31:58.023",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378496999,1754886718032,"fUSD",-1574.069305,0.00019,2,"2025-08-11T04:31:58.032",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497000,1754886718040,"fUSD",-1574.069305,0.00019,2,"2025-08-11T04:31:58.040",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497001,1754886718049,"fUSD",-1574.069305,0.00019,2,"2025-08-11T04:31:58.049",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497002,1754886718057,"fUSD",-1574.069305,0.00019,2,"2025-08-11T04:31:58.057",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497003,1754886718067,"fUSD",-1574.069305,0.00019,2,"2025-08-11T04:31:58.067",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497004,1754886718076,"fUSD",-1574.069305,0.00019,2,"2025-08-11T04:31:58.076",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497005,1754886718085,"fUSD",-1574.069305,0.00019,2,"2025-08-11T04:31:58.085",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497006,1754886718094,"fUSD",-1574.069305,0.00019,2,"2025-08-11T04:31:58.094",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497007,1754886718103,"fUSD",-1574.069305,0.00019,2,"2025-08-11T04:31:58.103",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497008,1754886718112,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:58.112",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497009,1754886718121,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:58.121",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497010,1754886718131,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:58.131",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497011,1754886718139,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:58.139",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497012,1754886718148,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:58.148",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497013,1754886718157,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:58.157",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497014,1754886718167,"fUSD",-414.656498,0.00019,2,"2025-08-11T04:31:58.167",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497015,1754886718175,"fUSD",-414.656498,0.00019,2,"2025-08-11T04:31:58.175",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497016,1754886718185,"fUSD",-414.656498,0.00019,2,"2025-08-11T04:31:58.185",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497017,1754886718194,"fUSD",-414.656498,0.00019,2,"2025-08-11T04:31:58.194",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497018,1754886718204,"fUSD",-414.656498,0.00019,2,"2025-08-11T04:31:58.204",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497019,1754886718214,"fUSD",-414.656498,0.00019,2,"2025-08-11T04:31:58.214",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497020,1754886718223,"fUSD",-414.656498,0.00019,2,"2025-08-11T04:31:58.223",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497021,1754886718232,"fUSD",-414.656498,0.00019,2,"2025-08-11T04:31:58.232",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497022,1754886718242,"fUSD",-414.656498,0.00019,2,"2025-08-11T04:31:58.242",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497023,1754886718251,"fUSD",-414.656498,0.00019,2,"2025-08-11T04:31:58.251",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497024,1754886718260,"fUSD",-414.656498,0.00019,2,"2025-08-11T04:31:58.260",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497025,1754886718269,"fUSD",-414.656498,0.00019,2,"2025-08-11T04:31:58.269",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497026,1754886718279,"fUSD",-13150.70528161,0.00019,2,"2025-08-11T04:31:58.279",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497027,1754886718288,"fUSD",-5059.94382972,0.00019,2,"2025-08-11T04:31:58.288",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497028,1754886718298,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:58.298",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497029,1754886718308,"fUSD",-159.856935,0.00019,2,"2025-08-11T04:31:58.308",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497030,1754886718317,"fUSD",-886.75823,0.00019,2,"2025-08-11T04:31:58.317",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497031,1754886718327,"fUSD",-886.75823,0.00019,2,"2025-08-11T04:31:58.327",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497032,1754886718336,"fUSD",-886.75823,0.00019,2,"2025-08-11T04:31:58.336",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497033,1754886718345,"fUSD",-886.75823,0.00019,2,"2025-08-11T04:31:58.345",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497034,1754886718354,"fUSD",-886.75823,0.00019,2,"2025-08-11T04:31:58.354",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497035,1754886718364,"fUSD",-886.75823,0.00019,2,"2025-08-11T04:31:58.364",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497036,1754886718376,"fUSD",-886.75823,0.00019,2,"2025-08-11T04:31:58.376",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497037,1754886718384,"fUSD",-886.75823,0.00019,2,"2025-08-11T04:31:58.384",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497038,1754886718394,"fUSD",-886.75823,0.00019,2,"2025-08-11T04:31:58.394",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497039,1754886718403,"fUSD",-886.75823,0.00019,2,"2025-08-11T04:31:58.403",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497040,1754886718413,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:58.413",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497041,1754886718423,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:58.423",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497042,1754886718432,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:58.432",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497043,1754886718442,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:58.442",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497044,1754886718452,"fUSD",-258.04504,0.00019,2,"2025-08-11T04:31:58.452",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497045,1754886718461,"fUSD",-212.798283,0.00019,2,"2025-08-11T04:31:58.461",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497046,1754886718470,"fUSD",-212.798283,0.00019,2,"2025-08-11T04:31:58.470",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497047,1754886718478,"fUSD",-212.798283,0.00019,2,"2025-08-11T04:31:58.478",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497048,1754886718487,"fUSD",-212.798283,0.00019,2,"2025-08-11T04:31:58.487",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497049,1754886718496,"fUSD",-212.798283,0.00019,2,"2025-08-11T04:31:58.496",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497050,1754886718505,"fUSD",-212.798283,0.00019,2,"2025-08-11T04:31:58.505",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497051,1754886718514,"fUSD",-212.798283,0.00019,2,"2025-08-11T04:31:58.514",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497052,1754886718522,"fUSD",-212.798283,0.00019,2,"2025-08-11T04:31:58.522",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497053,1754886718531,"fUSD",-212.798283,0.00019,2,"2025-08-11T04:31:58.531",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497054,1754886718540,"fUSD",-212.798283,0.00019,2,"2025-08-11T04:31:58.540",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497055,1754886718549,"fUSD",-212.798283,0.00019,2,"2025-08-11T04:31:58.549",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497056,1754886718559,"fUSD",-212.798283,0.00019,2,"2025-08-11T04:31:58.559",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497057,1754886718568,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:58.568",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497058,1754886718577,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:58.577",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497059,1754886718586,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:58.586",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497060,1754886718600,"fUSD",-295.577102,0.00019,2,"2025-08-11T04:31:58.600",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497061,1754886718609,"fUSD",-196.029025,0.00019,2,"2025-08-11T04:31:58.609",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497062,1754886718618,"fUSD",-196.029025,0.00019,2,"2025-08-11T04:31:58.618",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497063,1754886718627,"fUSD",-196.029025,0.00019,2,"2025-08-11T04:31:58.627",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497064,1754886718636,"fUSD",-196.029025,0.00019,2,"2025-08-11T04:31:58.636",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497065,1754886718646,"fUSD",-196.029025,0.00019,2,"2025-08-11T04:31:58.646",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497066,1754886718654,"fUSD",-196.029025,0.00019,2,"2025-08-11T04:31:58.654",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497067,1754886718663,"fUSD",-196.029025,0.00019,2,"2025-08-11T04:31:58.663",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497068,1754886718672,"fUSD",-196.029025,0.00019,2,"2025-08-11T04:31:58.672",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497069,1754886718682,"fUSD",-196.029025,0.00019,2,"2025-08-11T04:31:58.682",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497070,1754886718691,"fUSD",-196.029025,0.00019,2,"2025-08-11T04:31:58.691",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497071,1754886718700,"fUSD",-196.029025,0.00019,2,"2025-08-11T04:31:58.700",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497072,1754886718709,"fUSD",-196.029025,0.00019,2,"2025-08-11T04:31:58.709",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497073,1754886718718,"fUSD",-795.205187,0.00019,2,"2025-08-11T04:31:58.718",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497074,1754886718727,"fUSD",-795.205187,0.00019,2,"2025-08-11T04:31:58.727",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497075,1754886718736,"fUSD",-795.205187,0.00019,2,"2025-08-11T04:31:58.736",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497076,1754886718745,"fUSD",-795.205187,0.00019,2,"2025-08-11T04:31:58.745",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497077,1754886718754,"fUSD",-795.205187,0.00019,2,"2025-08-11T04:31:58.754",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497078,1754886718763,"fUSD",-795.205187,0.00019,2,"2025-08-11T04:31:58.763",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497079,1754886718772,"fUSD",-795.205187,0.00019,2,"2025-08-11T04:31:58.772",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497080,1754886718782,"fUSD",-795.205187,0.00019,2,"2025-08-11T04:31:58.782",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497081,1754886718791,"fUSD",-795.205187,0.00019,2,"2025-08-11T04:31:58.791",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497082,1754886718800,"fUSD",-795.205187,0.00019,2,"2025-08-11T04:31:58.800",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497083,1754886718809,"fUSD",-795.205187,0.00019,2,"2025-08-11T04:31:58.809",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497084,1754886718818,"fUSD",-795.205187,0.00019,2,"2025-08-11T04:31:58.818",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497085,1754886718828,"fUSD",-795.205187,0.00019,2,"2025-08-11T04:31:58.828",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497086,1754886718838,"fUSD",-795.205187,0.00019,2,"2025-08-11T04:31:58.838",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497087,1754886718847,"fUSD",-795.205187,0.00019,2,"2025-08-11T04:31:58.847",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497088,1754886718856,"fUSD",-795.205187,0.00019,2,"2025-08-11T04:31:58.856",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497089,1754886718865,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:58.865",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497090,1754886718875,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:58.875",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497091,1754886718884,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:58.884",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497092,1754886718893,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:58.893",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497093,1754886718903,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:58.903",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497094,1754886718914,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:58.914",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497095,1754886718924,"fUSD",-1585.273041,0.00019,2,"2025-08-11T04:31:58.924",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497096,1754886718934,"fUSD",-1585.273041,0.00019,2,"2025-08-11T04:31:58.934",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497097,1754886718943,"fUSD",-1585.273041,0.00019,2,"2025-08-11T04:31:58.943",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497098,1754886718953,"fUSD",-1585.273041,0.00019,2,"2025-08-11T04:31:58.953",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497099,1754886718962,"fUSD",-1585.273041,0.00019,2,"2025-08-11T04:31:58.962",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497100,1754886718972,"fUSD",-1585.273041,0.00019,2,"2025-08-11T04:31:58.972",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497101,1754886718981,"fUSD",-1585.273041,0.00019,2,"2025-08-11T04:31:58.981",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497102,1754886718994,"fUSD",-1585.273041,0.00019,2,"2025-08-11T04:31:58.994",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497103,1754886719005,"fUSD",-1585.273041,0.00019,2,"2025-08-11T04:31:59.005",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497104,1754886719014,"fUSD",-1585.273041,0.00019,2,"2025-08-11T04:31:59.014",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497105,1754886719024,"fUSD",-1585.273041,0.00019,2,"2025-08-11T04:31:59.024",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497106,1754886719034,"fUSD",-1585.273041,0.00019,2,"2025-08-11T04:31:59.034",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497107,1754886719044,"fUSD",-1585.273041,0.00019,2,"2025-08-11T04:31:59.044",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497108,1754886719055,"fUSD",-1585.273041,0.00019,2,"2025-08-11T04:31:59.055",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497109,1754886719065,"fUSD",-1585.273041,0.00019,2,"2025-08-11T04:31:59.065",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497110,1754886719074,"fUSD",-1585.273041,0.00019,2,"2025-08-11T04:31:59.074",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497111,1754886719084,"fUSD",-1585.273041,0.00019,2,"2025-08-11T04:31:59.084",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497112,1754886719095,"fUSD",-1585.273041,0.00019,2,"2025-08-11T04:31:59.095",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497113,1754886719105,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:59.105",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497114,1754886719114,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:59.114",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497115,1754886719124,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:59.124",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497116,1754886719134,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:59.134",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497117,1754886719144,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:59.144",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497118,1754886719153,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:59.153",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497119,1754886719163,"fUSD",-191.389554,0.00019,2,"2025-08-11T04:31:59.163",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497120,1754886719172,"fUSD",-292.264492,0.00019,2,"2025-08-11T04:31:59.172",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497121,1754886719182,"fUSD",-292.264492,0.00019,2,"2025-08-11T04:31:59.182",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497122,1754886719191,"fUSD",-292.264492,0.00019,2,"2025-08-11T04:31:59.191",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497123,1754886719202,"fUSD",-292.264492,0.00019,2,"2025-08-11T04:31:59.202",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497124,1754886719211,"fUSD",-158.83383,0.00019,2,"2025-08-11T04:31:59.211",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497125,1754886719221,"fUSD",-292.264492,0.00019,2,"2025-08-11T04:31:59.221",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497126,1754886719231,"fUSD",-158.83383,0.00019,2,"2025-08-11T04:31:59.231",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497127,1754886719241,"fUSD",-292.264492,0.00019,2,"2025-08-11T04:31:59.241",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497128,1754886719251,"fUSD",-158.83383,0.00019,2,"2025-08-11T04:31:59.251",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497129,1754886719261,"fUSD",-158.83383,0.00019,2,"2025-08-11T04:31:59.261",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497130,1754886719271,"fUSD",-158.83383,0.00019,2,"2025-08-11T04:31:59.271",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497131,1754886719281,"fUSD",-292.264492,0.00019,2,"2025-08-11T04:31:59.281",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497132,1754886719291,"fUSD",-292.264492,0.00019,2,"2025-08-11T04:31:59.291",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497133,1754886719301,"fUSD",-292.264492,0.00019,2,"2025-08-11T04:31:59.301",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497134,1754886719311,"fUSD",-158.83383,0.00019,2,"2025-08-11T04:31:59.311",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497135,1754886719321,"fUSD",-292.264492,0.00019,2,"2025-08-11T04:31:59.321",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497136,1754886719331,"fUSD",-158.83383,0.00019,2,"2025-08-11T04:31:59.331",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497137,1754886719342,"fUSD",-292.264492,0.00019,2,"2025-08-11T04:31:59.342",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497138,1754886719351,"fUSD",-158.83383,0.00019,2,"2025-08-11T04:31:59.351",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497139,1754886719361,"fUSD",-158.83383,0.00019,2,"2025-08-11T04:31:59.361",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497140,1754886719372,"fUSD",-158.83383,0.00019,2,"2025-08-11T04:31:59.372",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497141,1754886719382,"fUSD",-158.83383,0.00019,2,"2025-08-11T04:31:59.382",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497142,1754886719391,"fUSD",-292.264492,0.00019,2,"2025-08-11T04:31:59.391",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497143,1754886719401,"fUSD",-158.83383,0.00019,2,"2025-08-11T04:31:59.401",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497144,1754886719411,"fUSD",-158.83383,0.00019,2,"2025-08-11T04:31:59.411",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497145,1754886719421,"fUSD",-158.83383,0.00019,2,"2025-08-11T04:31:59.421",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497146,1754886719432,"fUSD",-158.83383,0.00019,2,"2025-08-11T04:31:59.432",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497147,1754886719443,"fUSD",-158.83383,0.00019,2,"2025-08-11T04:31:59.443",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497148,1754886719454,"fUSD",-158.83383,0.00019,2,"2025-08-11T04:31:59.454",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497149,1754886719466,"fUSD",-158.83383,0.00019,2,"2025-08-11T04:31:59.466",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497150,1754886719476,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:59.476",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497151,1754886719487,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:59.487",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497152,1754886719498,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:59.498",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497153,1754886719508,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:59.508",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497154,1754886719519,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:59.519",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497155,1754886719530,"fUSD",-155.002544,0.00019,2,"2025-08-11T04:31:59.530",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497156,1754886719541,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:59.541",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497157,1754886719551,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:59.551",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497158,1754886719560,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:59.560",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497159,1754886719571,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:59.571",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497160,1754886719581,"fUSD",-151.0,0.00019,2,"2025-08-11T04:31:59.581",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497161,1754886719593,"fUSD",-157.175328,0.00019,2,"2025-08-11T04:31:59.593",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497162,1754886719612,"fUSD",-554.617132,0.00019,2,"2025-08-11T04:31:59.612",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497163,1754886719623,"fUSD",-554.617132,0.00019,2,"2025-08-11T04:31:59.623",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497164,1754886719641,"fUSD",-554.617132,0.00019,2,"2025-08-11T04:31:59.641",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497165,1754886719652,"fUSD",-554.617132,0.00019,2,"2025-08-11T04:31:59.652",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497166,1754886719661,"fUSD",-554.617132,0.00019,2,"2025-08-11T04:31:59.661",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497167,1754886719671,"fUSD",-554.617132,0.00019,2,"2025-08-11T04:31:59.671",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497168,1754886719683,"fUSD",-554.617132,0.00019,2,"2025-08-11T04:31:59.683",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497169,1754886719694,"fUSD",-554.617132,0.00019,2,"2025-08-11T04:31:59.694",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497170,1754886719705,"fUSD",-554.617132,0.00019,2,"2025-08-11T04:31:59.705",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497171,1754886719715,"fUSD",-554.617132,0.00019,2,"2025-08-11T04:31:59.715",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497172,1754886719726,"fUSD",-554.617132,0.00019,2,"2025-08-11T04:31:59.726",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497173,1754886719736,"fUSD",-554.617132,0.00019,2,"2025-08-11T04:31:59.736",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497174,1754886719748,"fUSD",-554.617132,0.00019,2,"2025-08-11T04:31:59.748",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497175,1754886719757,"fUSD",-554.617132,0.00019,2,"2025-08-11T04:31:59.757",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497176,1754886719767,"fUSD",-554.617132,0.00019,2,"2025-08-11T04:31:59.767",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497177,1754886719777,"fUSD",-554.617132,0.00019,2,"2025-08-11T04:31:59.777",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497178,1754886719787,"fUSD",-425.489758,0.00019,2,"2025-08-11T04:31:59.787",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497179,1754886719797,"fUSD",-425.489758,0.00019,2,"2025-08-11T04:31:59.797",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497180,1754886719807,"fUSD",-425.489758,0.00019,2,"2025-08-11T04:31:59.807",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497181,1754886719817,"fUSD",-425.489758,0.00019,2,"2025-08-11T04:31:59.817",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497182,1754886719827,"fUSD",-425.489758,0.00019,2,"2025-08-11T04:31:59.827",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497183,1754886719837,"fUSD",-343.3275,0.00019,2,"2025-08-11T04:31:59.837",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497184,1754886719847,"fUSD",-425.489758,0.00019,2,"2025-08-11T04:31:59.847",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497185,1754886719857,"fUSD",-343.3275,0.00019,2,"2025-08-11T04:31:59.857",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497186,1754886719867,"fUSD",-425.489758,0.00019,2,"2025-08-11T04:31:59.867",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497187,1754886719877,"fUSD",-343.3275,0.00019,2,"2025-08-11T04:31:59.877",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497188,1754886719888,"fUSD",-425.489758,0.00019,2,"2025-08-11T04:31:59.888",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497189,1754886719898,"fUSD",-343.3275,0.00019,2,"2025-08-11T04:31:59.898",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497190,1754886719908,"fUSD",-343.3275,0.00019,2,"2025-08-11T04:31:59.908",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497191,1754886719920,"fUSD",-425.489758,0.00019,2,"2025-08-11T04:31:59.920",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497192,1754886719929,"fUSD",-425.489758,0.00019,2,"2025-08-11T04:31:59.929",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497193,1754886719939,"fUSD",-425.489758,0.00019,2,"2025-08-11T04:31:59.939",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497194,1754886719949,"fUSD",-425.489758,0.00019,2,"2025-08-11T04:31:59.949",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497195,1754886719959,"fUSD",-425.489758,0.00019,2,"2025-08-11T04:31:59.959",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497196,1754886719970,"fUSD",-343.3275,0.00019,2,"2025-08-11T04:31:59.970",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497197,1754886719980,"fUSD",-425.489758,0.00019,2,"2025-08-11T04:31:59.980",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497198,1754886719990,"fUSD",-343.3275,0.00019,2,"2025-08-11T04:31:59.990",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497199,1754886720000,"fUSD",-425.489758,0.00019,2,"2025-08-11T04:32:00.000",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497200,1754886720010,"fUSD",-425.489758,0.00019,2,"2025-08-11T04:32:00.010",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497201,1754886720021,"fUSD",-343.3275,0.00019,2,"2025-08-11T04:32:00.021",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497202,1754886720031,"fUSD",-343.3275,0.00019,2,"2025-08-11T04:32:00.031",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497203,1754886720041,"fUSD",-343.3275,0.00019,2,"2025-08-11T04:32:00.041",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497204,1754886720052,"fUSD",-343.3275,0.00019,2,"2025-08-11T04:32:00.052",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497205,1754886720062,"fUSD",-343.3275,0.00019,2,"2025-08-11T04:32:00.062",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497206,1754886720072,"fUSD",-343.3275,0.00019,2,"2025-08-11T04:32:00.072",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497207,1754886720082,"fUSD",-343.3275,0.00019,2,"2025-08-11T04:32:00.082",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497208,1754886720092,"fUSD",-388.405813,0.00019,2,"2025-08-11T04:32:00.092",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497209,1754886720102,"fUSD",-388.405813,0.00019,2,"2025-08-11T04:32:00.102",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497210,1754886720113,"fUSD",-388.405813,0.00019,2,"2025-08-11T04:32:00.113",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497211,1754886720123,"fUSD",-388.405813,0.00019,2,"2025-08-11T04:32:00.123",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497212,1754886720134,"fUSD",-388.405813,0.00019,2,"2025-08-11T04:32:00.134",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497213,1754886720145,"fUSD",-388.405813,0.00019,2,"2025-08-11T04:32:00.145",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497214,1754886720155,"fUSD",-388.405813,0.00019,2,"2025-08-11T04:32:00.155",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497215,1754886720165,"fUSD",-388.405813,0.00019,2,"2025-08-11T04:32:00.165",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497216,1754886720175,"fUSD",-388.405813,0.00019,2,"2025-08-11T04:32:00.175",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497217,1754886720184,"fUSD",-388.405813,0.00019,2,"2025-08-11T04:32:00.184",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497218,1754886720194,"fUSD",-388.405813,0.00019,2,"2025-08-11T04:32:00.194",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497219,1754886720205,"fUSD",-388.405813,0.00019,2,"2025-08-11T04:32:00.205",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497220,1754886720215,"fUSD",-250.0,0.00019,2,"2025-08-11T04:32:00.215",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497221,1754886720226,"fUSD",-250.0,0.00019,2,"2025-08-11T04:32:00.226",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497222,1754886720236,"fUSD",-250.0,0.00019,2,"2025-08-11T04:32:00.236",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497223,1754886720246,"fUSD",-250.0,0.00019,2,"2025-08-11T04:32:00.246",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497224,1754886720256,"fUSD",-250.0,0.00019,2,"2025-08-11T04:32:00.256",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497225,1754886720266,"fUSD",-250.0,0.00019,2,"2025-08-11T04:32:00.266",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497226,1754886720276,"fUSD",-250.0,0.00019,2,"2025-08-11T04:32:00.276",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497227,1754886720286,"fUSD",-250.0,0.00019,2,"2025-08-11T04:32:00.286",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497228,1754886720296,"fUSD",-250.0,0.00019,2,"2025-08-11T04:32:00.296",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497229,1754886720306,"fUSD",-250.0,0.00019,2,"2025-08-11T04:32:00.306",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497230,1754886720316,"fUSD",-250.0,0.00019,2,"2025-08-11T04:32:00.316",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497231,1754886720326,"fUSD",-250.0,0.00019,2,"2025-08-11T04:32:00.326",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497232,1754886720336,"fUSD",-250.0,0.00019,2,"2025-08-11T04:32:00.336",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497233,1754886720346,"fUSD",-250.0,0.00019,2,"2025-08-11T04:32:00.346",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497234,1754886720356,"fUSD",-250.0,0.00019,2,"2025-08-11T04:32:00.356",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497235,1754886720366,"fUSD",-250.0,0.00019,2,"2025-08-11T04:32:00.366",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497236,1754886720376,"fUSD",-250.0,0.00019,2,"2025-08-11T04:32:00.376",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497237,1754886720387,"fUSD",-250.0,0.00019,2,"2025-08-11T04:32:00.387",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497238,1754886720396,"fUSD",-250.0,0.00019,2,"2025-08-11T04:32:00.396",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497239,1754886720406,"fUSD",-250.0,0.00019,2,"2025-08-11T04:32:00.406",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497240,1754886720416,"fUSD",-274.6,0.00019,2,"2025-08-11T04:32:00.416",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497241,1754886720426,"fUSD",-198.110503,0.00019,2,"2025-08-11T04:32:00.426",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497242,1754886720436,"fUSD",-198.110503,0.00019,2,"2025-08-11T04:32:00.436",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497243,1754886720446,"fUSD",-198.110503,0.00019,2,"2025-08-11T04:32:00.446",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497244,1754886720456,"fUSD",-198.110503,0.00019,2,"2025-08-11T04:32:00.456",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497245,1754886720466,"fUSD",-198.110503,0.00019,2,"2025-08-11T04:32:00.466",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497246,1754886720476,"fUSD",-198.110503,0.00019,2,"2025-08-11T04:32:00.476",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497247,1754886720486,"fUSD",-198.110503,0.00019,2,"2025-08-11T04:32:00.486",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497248,1754886720496,"fUSD",-198.110503,0.00019,2,"2025-08-11T04:32:00.496",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497249,1754886720506,"fUSD",-198.110503,0.00019,2,"2025-08-11T04:32:00.506",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497250,1754886720515,"fUSD",-198.110503,0.00019,2,"2025-08-11T04:32:00.515",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497251,1754886720525,"fUSD",-198.110503,0.00019,2,"2025-08-11T04:32:00.525",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497252,1754886720535,"fUSD",-198.110503,0.00019,2,"2025-08-11T04:32:00.535",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497253,1754886720545,"fUSD",-198.110503,0.00019,2,"2025-08-11T04:32:00.545",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497254,1754886720556,"fUSD",-198.110503,0.00019,2,"2025-08-11T04:32:00.556",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497255,1754886720566,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:00.566",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497256,1754886720576,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:00.576",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497257,1754886720586,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:00.586",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497258,1754886720599,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:00.599",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497259,1754886720609,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:00.609",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497260,1754886720619,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:00.619",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497261,1754886720628,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:00.628",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497262,1754886720640,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:00.640",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497263,1754886720650,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:00.650",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497264,1754886720660,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:00.660",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497265,1754886720671,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:00.671",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497266,1754886720680,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:00.680",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497267,1754886720690,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:00.690",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497268,1754886720700,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:00.700",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497269,1754886720710,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:00.710",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497270,1754886720719,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:00.719",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497271,1754886720729,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:00.729",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497272,1754886720739,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:00.739",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497273,1754886720749,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:00.749",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497274,1754886720760,"fUSD",-179.662339,0.00019,2,"2025-08-11T04:32:00.760",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497275,1754886720770,"fUSD",-813.150003,0.00019,2,"2025-08-11T04:32:00.770",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497276,1754886720779,"fUSD",-813.150003,0.00019,2,"2025-08-11T04:32:00.779",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497277,1754886720789,"fUSD",-813.150003,0.00019,2,"2025-08-11T04:32:00.789",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497278,1754886720799,"fUSD",-813.150003,0.00019,2,"2025-08-11T04:32:00.799",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497279,1754886720809,"fUSD",-813.150003,0.00019,2,"2025-08-11T04:32:00.809",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497280,1754886720819,"fUSD",-813.150003,0.00019,2,"2025-08-11T04:32:00.819",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497281,1754886720829,"fUSD",-813.150003,0.00019,2,"2025-08-11T04:32:00.829",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497282,1754886720838,"fUSD",-813.150003,0.00019,2,"2025-08-11T04:32:00.838",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497283,1754886720848,"fUSD",-813.150003,0.00019,2,"2025-08-11T04:32:00.848",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497284,1754886720858,"fUSD",-813.150003,0.00019,2,"2025-08-11T04:32:00.858",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497285,1754886720868,"fUSD",-813.150003,0.00019,2,"2025-08-11T04:32:00.868",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497286,1754886720878,"fUSD",-813.150003,0.00019,2,"2025-08-11T04:32:00.878",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497287,1754886720888,"fUSD",-813.150003,0.00019,2,"2025-08-11T04:32:00.888",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497288,1754886720898,"fUSD",-813.150003,0.00019,2,"2025-08-11T04:32:00.898",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497289,1754886720908,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:00.908",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497290,1754886720918,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:00.918",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497291,1754886720928,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:00.928",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497292,1754886720938,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:00.938",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497293,1754886720947,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:00.947",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497294,1754886720958,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:00.958",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497295,1754886720968,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:00.968",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497296,1754886720979,"fUSD",-800.485052,0.00019,2,"2025-08-11T04:32:00.979",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497297,1754886720988,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:00.988",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497298,1754886720999,"fUSD",-169.246655,0.00019,2,"2025-08-11T04:32:00.999",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497299,1754886721009,"fUSD",-800.485052,0.00019,2,"2025-08-11T04:32:01.009",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497300,1754886721018,"fUSD",-800.485052,0.00019,2,"2025-08-11T04:32:01.018",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497301,1754886721028,"fUSD",-800.485052,0.00019,2,"2025-08-11T04:32:01.028",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497302,1754886721038,"fUSD",-800.485052,0.00019,2,"2025-08-11T04:32:01.038",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497303,1754886721048,"fUSD",-800.485052,0.00019,2,"2025-08-11T04:32:01.048",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497304,1754886721057,"fUSD",-800.485052,0.00019,2,"2025-08-11T04:32:01.057",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497305,1754886721067,"fUSD",-800.485052,0.00019,2,"2025-08-11T04:32:01.067",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497306,1754886721077,"fUSD",-800.485052,0.00019,2,"2025-08-11T04:32:01.077",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497307,1754886721090,"fUSD",-800.485052,0.00019,2,"2025-08-11T04:32:01.090",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497308,1754886721104,"fUSD",-800.485052,0.00019,2,"2025-08-11T04:32:01.104",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497309,1754886721114,"fUSD",-800.485052,0.00019,2,"2025-08-11T04:32:01.114",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497310,1754886721124,"fUSD",-800.485052,0.00019,2,"2025-08-11T04:32:01.124",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497311,1754886721134,"fUSD",-800.485052,0.00019,2,"2025-08-11T04:32:01.134",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497312,1754886721144,"fUSD",-234.670503,0.00019,2,"2025-08-11T04:32:01.144",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497313,1754886721154,"fUSD",-234.670503,0.00019,2,"2025-08-11T04:32:01.154",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497314,1754886721451,"fUSD",-234.670503,0.00019,2,"2025-08-11T04:32:01.451",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497315,1754886721463,"fUSD",-234.670503,0.00019,2,"2025-08-11T04:32:01.463",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497316,1754886721472,"fUSD",-234.670503,0.00019,2,"2025-08-11T04:32:01.472",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497317,1754886721481,"fUSD",-234.670503,0.00019,2,"2025-08-11T04:32:01.481",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497318,1754886721490,"fUSD",-234.670503,0.00019,2,"2025-08-11T04:32:01.490",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497319,1754886721500,"fUSD",-234.670503,0.00019,2,"2025-08-11T04:32:01.500",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497320,1754886721509,"fUSD",-234.670503,0.00019,2,"2025-08-11T04:32:01.509",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497321,1754886721518,"fUSD",-234.670503,0.00019,2,"2025-08-11T04:32:01.518",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497322,1754886721527,"fUSD",-234.670503,0.00019,2,"2025-08-11T04:32:01.527",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497323,1754886721537,"fUSD",-234.670503,0.00019,2,"2025-08-11T04:32:01.537",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497324,1754886721546,"fUSD",-234.670503,0.00019,2,"2025-08-11T04:32:01.546",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497325,1754886721555,"fUSD",-234.670503,0.00019,2,"2025-08-11T04:32:01.555",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497326,1754886721564,"fUSD",-234.670503,0.00019,2,"2025-08-11T04:32:01.564",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497327,1754886721574,"fUSD",-234.670503,0.00019,2,"2025-08-11T04:32:01.574",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497328,1754886721583,"fUSD",-234.670503,0.00019,2,"2025-08-11T04:32:01.583",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497329,1754886721594,"fUSD",-234.670503,0.00019,2,"2025-08-11T04:32:01.594",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497330,1754886721605,"fUSD",-520.801779,0.00019,2,"2025-08-11T04:32:01.605",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497331,1754886721614,"fUSD",-520.801779,0.00019,2,"2025-08-11T04:32:01.614",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497332,1754886721624,"fUSD",-520.801779,0.00019,2,"2025-08-11T04:32:01.624",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497333,1754886721635,"fUSD",-520.801779,0.00019,2,"2025-08-11T04:32:01.635",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497334,1754886721644,"fUSD",-520.801779,0.00019,2,"2025-08-11T04:32:01.644",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497335,1754886721653,"fUSD",-520.801779,0.00019,2,"2025-08-11T04:32:01.653",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497336,1754886721662,"fUSD",-520.801779,0.00019,2,"2025-08-11T04:32:01.662",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497337,1754886721673,"fUSD",-520.801779,0.00019,2,"2025-08-11T04:32:01.673",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497338,1754886721682,"fUSD",-520.801779,0.00019,2,"2025-08-11T04:32:01.682",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497339,1754886721691,"fUSD",-520.801779,0.00019,2,"2025-08-11T04:32:01.691",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497340,1754886721700,"fUSD",-520.801779,0.00019,2,"2025-08-11T04:32:01.700",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497341,1754886721710,"fUSD",-520.801779,0.00019,2,"2025-08-11T04:32:01.710",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497342,1754886721719,"fUSD",-520.801779,0.00019,2,"2025-08-11T04:32:01.719",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497343,1754886721728,"fUSD",-520.801779,0.00019,2,"2025-08-11T04:32:01.728",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497344,1754886721738,"fUSD",-10000.0,0.00019,2,"2025-08-11T04:32:01.738",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497345,1754886721747,"fUSD",-10000.0,0.00019,2,"2025-08-11T04:32:01.747",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497346,1754886721757,"fUSD",-520.801779,0.00019,2,"2025-08-11T04:32:01.757",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497347,1754886721766,"fUSD",-520.801779,0.00019,2,"2025-08-11T04:32:01.766",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497348,1754886721776,"fUSD",-520.801779,0.00019,2,"2025-08-11T04:32:01.776",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497349,1754886721785,"fUSD",-520.801779,0.00019,2,"2025-08-11T04:32:01.785",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497350,1754886721794,"fUSD",-10000.0,0.00019,2,"2025-08-11T04:32:01.794",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497351,1754886721804,"fUSD",-1809.601569,0.00019,2,"2025-08-11T04:32:01.804",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497352,1754886721814,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:01.814",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497353,1754886721824,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:01.824",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497354,1754886721834,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:01.834",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497355,1754886721843,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:01.843",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497356,1754886721852,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:01.852",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497357,1754886721862,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:01.862",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497358,1754886721871,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:01.871",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497359,1754886721880,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:01.880",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497360,1754886721890,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:01.890",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497361,1754886721899,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:01.899",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497362,1754886721909,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:01.909",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497363,1754886721919,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:01.919",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497364,1754886721928,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:01.928",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497365,1754886721938,"fUSD",-268.752204,0.00019,2,"2025-08-11T04:32:01.938",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497366,1754886721947,"fUSD",-615.42898005,0.00019,2,"2025-08-11T04:32:01.947",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497367,1754886721957,"fUSD",-615.42898005,0.00019,2,"2025-08-11T04:32:01.957",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497368,1754886721967,"fUSD",-615.42898005,0.00019,2,"2025-08-11T04:32:01.967",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497369,1754886721976,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:01.976",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497370,1754886721985,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:01.985",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497371,1754886721994,"fUSD",-248.441228,0.00019,2,"2025-08-11T04:32:01.994",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497372,1754886722004,"fUSD",-211.982176,0.00019,2,"2025-08-11T04:32:02.004",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497373,1754886722014,"fUSD",-211.982176,0.00019,2,"2025-08-11T04:32:02.014",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497374,1754886722023,"fUSD",-211.982176,0.00019,2,"2025-08-11T04:32:02.023",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497375,1754886722031,"fUSD",-211.982176,0.00019,2,"2025-08-11T04:32:02.031",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497376,1754886722041,"fUSD",-211.982176,0.00019,2,"2025-08-11T04:32:02.041",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497377,1754886722050,"fUSD",-211.982176,0.00019,2,"2025-08-11T04:32:02.050",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497378,1754886722059,"fUSD",-211.982176,0.00019,2,"2025-08-11T04:32:02.059",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497379,1754886722068,"fUSD",-211.982176,0.00019,2,"2025-08-11T04:32:02.068",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497380,1754886722078,"fUSD",-211.982176,0.00019,2,"2025-08-11T04:32:02.078",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497381,1754886722087,"fUSD",-211.982176,0.00019,2,"2025-08-11T04:32:02.087",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497382,1754886722096,"fUSD",-211.982176,0.00019,2,"2025-08-11T04:32:02.096",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497383,1754886722106,"fUSD",-211.982176,0.00019,2,"2025-08-11T04:32:02.106",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497384,1754886722116,"fUSD",-211.982176,0.00019,2,"2025-08-11T04:32:02.116",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497385,1754886722125,"fUSD",-211.982176,0.00019,2,"2025-08-11T04:32:02.125",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497386,1754886722135,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.135",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497387,1754886722144,"fUSD",-152.328847,0.00019,2,"2025-08-11T04:32:02.144",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497388,1754886722153,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.153",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497389,1754886722163,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.163",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497390,1754886722172,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.172",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497391,1754886722182,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.182",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497392,1754886722191,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.191",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497393,1754886722201,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.201",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497394,1754886722210,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.210",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497395,1754886722220,"fUSD",-257.532792,0.00019,2,"2025-08-11T04:32:02.220",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497396,1754886722230,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.230",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497397,1754886722239,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.239",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497398,1754886722249,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.249",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497399,1754886722260,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.260",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497400,1754886722269,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.269",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497401,1754886722279,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.279",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497402,1754886722288,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.288",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497403,1754886722299,"fUSD",-947.414045,0.00019,2,"2025-08-11T04:32:02.299",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497404,1754886722310,"fUSD",-947.414045,0.00019,2,"2025-08-11T04:32:02.310",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497405,1754886722321,"fUSD",-947.414045,0.00019,2,"2025-08-11T04:32:02.321",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497406,1754886722332,"fUSD",-947.414045,0.00019,2,"2025-08-11T04:32:02.332",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497407,1754886722342,"fUSD",-947.414045,0.00019,2,"2025-08-11T04:32:02.342",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497408,1754886722351,"fUSD",-947.414045,0.00019,2,"2025-08-11T04:32:02.351",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497409,1754886722361,"fUSD",-947.414045,0.00019,2,"2025-08-11T04:32:02.361",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497410,1754886722370,"fUSD",-947.414045,0.00019,2,"2025-08-11T04:32:02.370",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497411,1754886722380,"fUSD",-947.414045,0.00019,2,"2025-08-11T04:32:02.380",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497412,1754886722389,"fUSD",-947.414045,0.00019,2,"2025-08-11T04:32:02.389",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497413,1754886722399,"fUSD",-947.414045,0.00019,2,"2025-08-11T04:32:02.399",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497414,1754886722410,"fUSD",-947.414045,0.00019,2,"2025-08-11T04:32:02.410",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497415,1754886722421,"fUSD",-947.414045,0.00019,2,"2025-08-11T04:32:02.421",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497416,1754886722431,"fUSD",-947.414045,0.00019,2,"2025-08-11T04:32:02.431",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497417,1754886722440,"fUSD",-947.414045,0.00019,2,"2025-08-11T04:32:02.440",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497418,1754886722450,"fUSD",-947.414045,0.00019,2,"2025-08-11T04:32:02.450",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497419,1754886722461,"fUSD",-947.414045,0.00019,2,"2025-08-11T04:32:02.461",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497420,1754886722471,"fUSD",-947.414045,0.00019,2,"2025-08-11T04:32:02.471",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497421,1754886722480,"fUSD",-216706.80641116,0.00019,2,"2025-08-11T04:32:02.480",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497422,1754886722491,"fUSD",-216706.80641116,0.00019,2,"2025-08-11T04:32:02.491",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497423,1754886722501,"fUSD",-216706.80641116,0.00019,2,"2025-08-11T04:32:02.501",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497424,1754886722510,"fUSD",-216706.80641116,0.00019,2,"2025-08-11T04:32:02.510",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497425,1754886722520,"fUSD",-216706.80641116,0.00019,2,"2025-08-11T04:32:02.520",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497426,1754886722529,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.529",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497427,1754886722538,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.538",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497428,1754886722548,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.548",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497429,1754886722557,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.557",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497430,1754886722566,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.566",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497431,1754886722575,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.575",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497432,1754886722584,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.584",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497433,1754886722595,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.595",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497434,1754886722607,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.607",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497435,1754886722616,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.616",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497436,1754886722626,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.626",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497437,1754886722636,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.636",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497438,1754886722645,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.645",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497439,1754886722655,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.655",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497440,1754886722664,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.664",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497441,1754886722674,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.674",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497442,1754886722684,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.684",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497443,1754886722693,"fUSD",-258.100868,0.00019,2,"2025-08-11T04:32:02.693",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497444,1754886722703,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.703",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497445,1754886722712,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.712",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497446,1754886722722,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.722",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497447,1754886722732,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.732",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497448,1754886722741,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.741",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497449,1754886722750,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.750",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497450,1754886722761,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.761",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497451,1754886722770,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.770",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497452,1754886722779,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:02.779",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497453,1754886722788,"fUSD",-155.015847,0.00019,2,"2025-08-11T04:32:02.788",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497454,1754886722797,"fUSD",-2089.86660042,0.00019,2,"2025-08-11T04:32:02.797",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497455,1754886722807,"fUSD",-2089.86660042,0.00019,2,"2025-08-11T04:32:02.807",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497456,1754886722816,"fUSD",-2089.86660042,0.00019,2,"2025-08-11T04:32:02.816",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497457,1754886722826,"fUSD",-181.909,0.00019,2,"2025-08-11T04:32:02.826",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497458,1754886722835,"fUSD",-281.194,0.00019,2,"2025-08-11T04:32:02.835",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497459,1754886722845,"fUSD",-150.0,0.00019,2,"2025-08-11T04:32:02.845",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497460,1754886722854,"fUSD",-239.289,0.00019,2,"2025-08-11T04:32:02.854",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497461,1754886722863,"fUSD",-1837.684459,0.00019,2,"2025-08-11T04:32:02.863",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497462,1754886722872,"fUSD",-1837.684459,0.00019,2,"2025-08-11T04:32:02.872",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497463,1754886722882,"fUSD",-1837.684459,0.00019,2,"2025-08-11T04:32:02.882",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497464,1754886722891,"fUSD",-1837.684459,0.00019,2,"2025-08-11T04:32:02.891",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497465,1754886722900,"fUSD",-1837.684459,0.00019,2,"2025-08-11T04:32:02.900",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497466,1754886722910,"fUSD",-1837.684459,0.00019,2,"2025-08-11T04:32:02.910",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497467,1754886722919,"fUSD",-1837.684459,0.00019,2,"2025-08-11T04:32:02.919",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497468,1754886722928,"fUSD",-363.0316666,0.00019,2,"2025-08-11T04:32:02.928",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497469,1754886722938,"fUSD",-1837.684459,0.00019,2,"2025-08-11T04:32:02.938",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497470,1754886722947,"fUSD",-1837.684459,0.00019,2,"2025-08-11T04:32:02.947",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497471,1754886722957,"fUSD",-1837.684459,0.00019,2,"2025-08-11T04:32:02.957",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497472,1754886722966,"fUSD",-1837.684459,0.00019,2,"2025-08-11T04:32:02.966",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497473,1754886722976,"fUSD",-1837.684459,0.00019,2,"2025-08-11T04:32:02.976",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497474,1754886722985,"fUSD",-1837.684459,0.00019,2,"2025-08-11T04:32:02.985",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497475,1754886722995,"fUSD",-1837.684459,0.00019,2,"2025-08-11T04:32:02.995",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497476,1754886723004,"fUSD",-201.228,0.00019,2,"2025-08-11T04:32:03.004",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497477,1754886723014,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:03.014",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497478,1754886723024,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:03.024",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497479,1754886723034,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:03.034",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497480,1754886723043,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:03.043",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497481,1754886723053,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:03.053",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497482,1754886723063,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:03.063",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497483,1754886723072,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:03.072",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497484,1754886723082,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:03.082",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497485,1754886723092,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:03.092",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497486,1754886723102,"fUSD",-283.693531,0.00019,2,"2025-08-11T04:32:03.102",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497487,1754886723112,"fUSD",-188.559,0.00019,2,"2025-08-11T04:32:03.112",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497488,1754886723122,"fUSD",-224.506,0.00019,2,"2025-08-11T04:32:03.122",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497489,1754886723132,"fUSD",-617.772847,0.00019,2,"2025-08-11T04:32:03.132",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497490,1754886723142,"fUSD",-617.772847,0.00019,2,"2025-08-11T04:32:03.142",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497491,1754886723151,"fUSD",-617.772847,0.00019,2,"2025-08-11T04:32:03.151",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497492,1754886723161,"fUSD",-617.772847,0.00019,2,"2025-08-11T04:32:03.161",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497493,1754886723171,"fUSD",-617.772847,0.00019,2,"2025-08-11T04:32:03.171",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497494,1754886723180,"fUSD",-617.772847,0.00019,2,"2025-08-11T04:32:03.180",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497495,1754886723190,"fUSD",-617.772847,0.00019,2,"2025-08-11T04:32:03.190",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497496,1754886723200,"fUSD",-617.772847,0.00019,2,"2025-08-11T04:32:03.200",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497497,1754886723214,"fUSD",-617.772847,0.00019,2,"2025-08-11T04:32:03.214",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497498,1754886723224,"fUSD",-617.772847,0.00019,2,"2025-08-11T04:32:03.224",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497499,1754886723234,"fUSD",-617.772847,0.00019,2,"2025-08-11T04:32:03.234",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497500,1754886723244,"fUSD",-617.772847,0.00019,2,"2025-08-11T04:32:03.244",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497501,1754886723254,"fUSD",-617.772847,0.00019,2,"2025-08-11T04:32:03.254",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497502,1754886723264,"fUSD",-617.772847,0.00019,2,"2025-08-11T04:32:03.264",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497503,1754886723274,"fUSD",-617.772847,0.00019,2,"2025-08-11T04:32:03.274",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497504,1754886723284,"fUSD",-617.772847,0.00019,2,"2025-08-11T04:32:03.284",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497505,1754886723293,"fUSD",-617.772847,0.00019,2,"2025-08-11T04:32:03.293",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497506,1754886723303,"fUSD",-617.772847,0.00019,2,"2025-08-11T04:32:03.303",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497507,1754886723313,"fUSD",-249.618,0.00019,2,"2025-08-11T04:32:03.313",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497508,1754886723323,"fUSD",-996.113893,0.00019,2,"2025-08-11T04:32:03.323",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497509,1754886723332,"fUSD",-996.113893,0.00019,2,"2025-08-11T04:32:03.332",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497510,1754886723342,"fUSD",-996.113893,0.00019,2,"2025-08-11T04:32:03.342",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497511,1754886723352,"fUSD",-996.113893,0.00019,2,"2025-08-11T04:32:03.352",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497512,1754886723362,"fUSD",-996.113893,0.00019,2,"2025-08-11T04:32:03.362",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497513,1754886723372,"fUSD",-996.113893,0.00019,2,"2025-08-11T04:32:03.372",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497514,1754886723382,"fUSD",-996.113893,0.00019,2,"2025-08-11T04:32:03.382",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497515,1754886723391,"fUSD",-996.113893,0.00019,2,"2025-08-11T04:32:03.391",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497516,1754886723401,"fUSD",-996.113893,0.00019,2,"2025-08-11T04:32:03.401",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497517,1754886723410,"fUSD",-996.113893,0.00019,2,"2025-08-11T04:32:03.410",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497518,1754886723419,"fUSD",-996.113893,0.00019,2,"2025-08-11T04:32:03.419",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497519,1754886723429,"fUSD",-996.113893,0.00019,2,"2025-08-11T04:32:03.429",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497520,1754886723439,"fUSD",-996.113893,0.00019,2,"2025-08-11T04:32:03.439",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497521,1754886723448,"fUSD",-996.113893,0.00019,2,"2025-08-11T04:32:03.448",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497522,1754886723458,"fUSD",-150.302,0.00019,2,"2025-08-11T04:32:03.458",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497523,1754886723467,"fUSD",-301.897268,0.00019,2,"2025-08-11T04:32:03.467",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497524,1754886723478,"fUSD",-858.585913,0.00019,2,"2025-08-11T04:32:03.478",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497525,1754886723488,"fUSD",-858.585913,0.00019,2,"2025-08-11T04:32:03.488",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497526,1754886723498,"fUSD",-858.585913,0.00019,2,"2025-08-11T04:32:03.498",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497527,1754886723507,"fUSD",-301.897268,0.00019,2,"2025-08-11T04:32:03.507",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497528,1754886723517,"fUSD",-858.585913,0.00019,2,"2025-08-11T04:32:03.517",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497529,1754886723526,"fUSD",-301.897268,0.00019,2,"2025-08-11T04:32:03.526",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497530,1754886723536,"fUSD",-858.585913,0.00019,2,"2025-08-11T04:32:03.536",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497531,1754886723545,"fUSD",-301.897268,0.00019,2,"2025-08-11T04:32:03.545",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497532,1754886723555,"fUSD",-858.585913,0.00019,2,"2025-08-11T04:32:03.555",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497533,1754886723564,"fUSD",-301.897268,0.00019,2,"2025-08-11T04:32:03.564",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497534,1754886723574,"fUSD",-858.585913,0.00019,2,"2025-08-11T04:32:03.574",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497535,1754886723584,"fUSD",-301.897268,0.00019,2,"2025-08-11T04:32:03.584",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497536,1754886723596,"fUSD",-301.897268,0.00019,2,"2025-08-11T04:32:03.596",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497537,1754886723608,"fUSD",-301.897268,0.00019,2,"2025-08-11T04:32:03.608",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497538,1754886723618,"fUSD",-301.897268,0.00019,2,"2025-08-11T04:32:03.618",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497539,1754886723627,"fUSD",-232.159298,0.00019,2,"2025-08-11T04:32:03.627",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497540,1754886723638,"fUSD",-232.159298,0.00019,2,"2025-08-11T04:32:03.638",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497541,1754886723647,"fUSD",-301.897268,0.00019,2,"2025-08-11T04:32:03.647",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497542,1754886723657,"fUSD",-232.159298,0.00019,2,"2025-08-11T04:32:03.657",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497543,1754886723667,"fUSD",-301.897268,0.00019,2,"2025-08-11T04:32:03.667",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497544,1754886723676,"fUSD",-232.159298,0.00019,2,"2025-08-11T04:32:03.676",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497545,1754886723686,"fUSD",-301.897268,0.00019,2,"2025-08-11T04:32:03.686",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497546,1754886723696,"fUSD",-301.897268,0.00019,2,"2025-08-11T04:32:03.696",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497547,1754886723705,"fUSD",-301.897268,0.00019,2,"2025-08-11T04:32:03.705",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497548,1754886723716,"fUSD",-858.585913,0.00019,2,"2025-08-11T04:32:03.716",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497549,1754886723725,"fUSD",-1187.020457,0.00019,2,"2025-08-11T04:32:03.725",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497550,1754886723735,"fUSD",-301.897268,0.00019,2,"2025-08-11T04:32:03.735",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497551,1754886723745,"fUSD",-858.585913,0.00019,2,"2025-08-11T04:32:03.745",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497552,1754886723755,"fUSD",-1187.020457,0.00019,2,"2025-08-11T04:32:03.755",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497553,1754886723765,"fUSD",-301.897268,0.00019,2,"2025-08-11T04:32:03.765",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497554,1754886723910,"fUSD",-232.159298,0.00019,2,"2025-08-11T04:32:03.910",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497555,1754886723919,"fUSD",-1187.020457,0.00019,2,"2025-08-11T04:32:03.919",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497556,1754886723928,"fUSD",-858.585913,0.00019,2,"2025-08-11T04:32:03.928",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497557,1754886723938,"fUSD",-301.897268,0.00019,2,"2025-08-11T04:32:03.938",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497558,1754886723947,"fUSD",-1187.020457,0.00019,2,"2025-08-11T04:32:03.947",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497559,1754886723956,"fUSD",-858.585913,0.00019,2,"2025-08-11T04:32:03.956",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497560,1754886723965,"fUSD",-301.897268,0.00019,2,"2025-08-11T04:32:03.965",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497561,1754886723974,"fUSD",-858.585913,0.00019,2,"2025-08-11T04:32:03.974",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497562,1754886723983,"fUSD",-1187.020457,0.00019,2,"2025-08-11T04:32:03.983",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497563,1754886723994,"fUSD",-858.585913,0.00019,2,"2025-08-11T04:32:03.994",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497564,1754886724003,"fUSD",-858.585913,0.00019,2,"2025-08-11T04:32:04.003",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497565,1754886724013,"fUSD",-1187.020457,0.00019,2,"2025-08-11T04:32:04.013",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497566,1754886724022,"fUSD",-232.159298,0.00019,2,"2025-08-11T04:32:04.022",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497567,1754886724031,"fUSD",-1187.020457,0.00019,2,"2025-08-11T04:32:04.031",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497568,1754886724041,"fUSD",-232.159298,0.00019,2,"2025-08-11T04:32:04.041",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497569,1754886724051,"fUSD",-232.159298,0.00019,2,"2025-08-11T04:32:04.051",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497570,1754886724060,"fUSD",-232.159298,0.00019,2,"2025-08-11T04:32:04.060",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497571,1754886724069,"fUSD",-159.686,0.00019,2,"2025-08-11T04:32:04.069",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497572,1754886724079,"fUSD",-232.159298,0.00019,2,"2025-08-11T04:32:04.079",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497573,1754886724088,"fUSD",-232.159298,0.00019,2,"2025-08-11T04:32:04.088",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497574,1754886724097,"fUSD",-232.159298,0.00019,2,"2025-08-11T04:32:04.097",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497575,1754886724107,"fUSD",-232.159298,0.00019,2,"2025-08-11T04:32:04.107",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497576,1754886724117,"fUSD",-232.159298,0.00019,2,"2025-08-11T04:32:04.117",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497577,1754886724127,"fUSD",-232.159298,0.00019,2,"2025-08-11T04:32:04.127",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497578,1754886724136,"fUSD",-1187.020457,0.00019,2,"2025-08-11T04:32:04.136",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497579,1754886724146,"fUSD",-232.159298,0.00019,2,"2025-08-11T04:32:04.146",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497580,1754886724155,"fUSD",-1187.020457,0.00019,2,"2025-08-11T04:32:04.155",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497581,1754886724164,"fUSD",-232.159298,0.00019,2,"2025-08-11T04:32:04.164",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497582,1754886724174,"fUSD",-1187.020457,0.00019,2,"2025-08-11T04:32:04.174",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497583,1754886724183,"fUSD",-150.0,0.00019,2,"2025-08-11T04:32:04.183",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497584,1754886724192,"fUSD",-232.159298,0.00019,2,"2025-08-11T04:32:04.192",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497585,1754886724202,"fUSD",-1187.020457,0.00019,2,"2025-08-11T04:32:04.202",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497586,1754886724211,"fUSD",-1187.020457,0.00019,2,"2025-08-11T04:32:04.211",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497587,1754886724220,"fUSD",-1187.020457,0.00019,2,"2025-08-11T04:32:04.220",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497588,1754886724230,"fUSD",-1187.020457,0.00019,2,"2025-08-11T04:32:04.230",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497589,1754886724239,"fUSD",-2218.65,0.00019,2,"2025-08-11T04:32:04.239",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497590,1754886724249,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:04.249",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497591,1754886724258,"fUSD",-157.830842,0.00019,2,"2025-08-11T04:32:04.258",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497592,1754886724268,"fUSD",-324.668618,0.00019,2,"2025-08-11T04:32:04.268",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497593,1754886724278,"fUSD",-324.668618,0.00019,2,"2025-08-11T04:32:04.278",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497594,1754886724287,"fUSD",-324.668618,0.00019,2,"2025-08-11T04:32:04.287",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497595,1754886724296,"fUSD",-324.668618,0.00019,2,"2025-08-11T04:32:04.296",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497596,1754886724305,"fUSD",-324.668618,0.00019,2,"2025-08-11T04:32:04.305",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497597,1754886724315,"fUSD",-324.668618,0.00019,2,"2025-08-11T04:32:04.315",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497598,1754886724324,"fUSD",-324.668618,0.00019,2,"2025-08-11T04:32:04.324",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497599,1754886724333,"fUSD",-324.668618,0.00019,2,"2025-08-11T04:32:04.333",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497600,1754886724343,"fUSD",-324.668618,0.00019,2,"2025-08-11T04:32:04.343",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497601,1754886724352,"fUSD",-324.668618,0.00019,2,"2025-08-11T04:32:04.352",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497602,1754886724362,"fUSD",-324.668618,0.00019,2,"2025-08-11T04:32:04.362",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497603,1754886724371,"fUSD",-324.668618,0.00019,2,"2025-08-11T04:32:04.371",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497604,1754886724380,"fUSD",-324.668618,0.00019,2,"2025-08-11T04:32:04.380",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497605,1754886724390,"fUSD",-324.668618,0.00019,2,"2025-08-11T04:32:04.390",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497606,1754886724400,"fUSD",-324.668618,0.00019,2,"2025-08-11T04:32:04.400",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497607,1754886724409,"fUSD",-324.668618,0.00019,2,"2025-08-11T04:32:04.409",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497608,1754886724418,"fUSD",-324.668618,0.00019,2,"2025-08-11T04:32:04.418",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497609,1754886724428,"fUSD",-324.668618,0.00019,2,"2025-08-11T04:32:04.428",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497610,1754886724438,"fUSD",-324.668618,0.00019,2,"2025-08-11T04:32:04.438",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497611,1754886724448,"fUSD",-324.668628,0.00019,2,"2025-08-11T04:32:04.448",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497612,1754886724458,"fUSD",-4039.536178,0.00019,2,"2025-08-11T04:32:04.458",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497613,1754886724468,"fUSD",-4039.536178,0.00019,2,"2025-08-11T04:32:04.468",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497614,1754886724478,"fUSD",-4039.536178,0.00019,2,"2025-08-11T04:32:04.478",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497615,1754886724488,"fUSD",-4039.536178,0.00019,2,"2025-08-11T04:32:04.488",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497616,1754886724497,"fUSD",-4039.536178,0.00019,2,"2025-08-11T04:32:04.497",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497617,1754886724506,"fUSD",-4039.536178,0.00019,2,"2025-08-11T04:32:04.506",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497618,1754886724516,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:04.516",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497619,1754886724525,"fUSD",-4039.536178,0.00019,2,"2025-08-11T04:32:04.525",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497620,1754886724535,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:04.535",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497621,1754886724544,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:04.544",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497622,1754886724553,"fUSD",-4039.536178,0.00019,2,"2025-08-11T04:32:04.553",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497623,1754886724563,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:04.563",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497624,1754886724571,"fUSD",-4039.536178,0.00019,2,"2025-08-11T04:32:04.571",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497625,1754886724581,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:04.581",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497626,1754886724590,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:04.590",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497627,1754886724603,"fUSD",-4039.536178,0.00019,2,"2025-08-11T04:32:04.603",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497628,1754886724613,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:04.613",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497629,1754886724622,"fUSD",-4039.536178,0.00019,2,"2025-08-11T04:32:04.622",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497630,1754886724631,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:04.631",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497631,1754886724641,"fUSD",-4039.536178,0.00019,2,"2025-08-11T04:32:04.641",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497632,1754886724650,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:04.650",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497633,1754886724660,"fUSD",-4039.536178,0.00019,2,"2025-08-11T04:32:04.660",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497634,1754886724669,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:04.669",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497635,1754886724679,"fUSD",-4039.536178,0.00019,2,"2025-08-11T04:32:04.679",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497636,1754886724690,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:04.690",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497637,1754886724699,"fUSD",-4039.536178,0.00019,2,"2025-08-11T04:32:04.699",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497638,1754886724709,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:04.709",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497639,1754886724719,"fUSD",-4039.536178,0.00019,2,"2025-08-11T04:32:04.719",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497640,1754886724729,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:04.729",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497641,1754886724739,"fUSD",-4039.536178,0.00019,2,"2025-08-11T04:32:04.739",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497642,1754886724748,"fUSD",-238.973203,0.00019,2,"2025-08-11T04:32:04.748",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497643,1754886724758,"fUSD",-4039.536178,0.00019,2,"2025-08-11T04:32:04.758",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497644,1754886724768,"fUSD",-393.067821,0.00019,2,"2025-08-11T04:32:04.768",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497645,1754886724777,"fUSD",-393.067821,0.00019,2,"2025-08-11T04:32:04.777",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497646,1754886724786,"fUSD",-393.067821,0.00019,2,"2025-08-11T04:32:04.786",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497647,1754886724795,"fUSD",-393.067821,0.00019,2,"2025-08-11T04:32:04.795",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497648,1754886724805,"fUSD",-393.067821,0.00019,2,"2025-08-11T04:32:04.805",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497649,1754886724815,"fUSD",-393.067821,0.00019,2,"2025-08-11T04:32:04.815",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497650,1754886724824,"fUSD",-393.067821,0.00019,2,"2025-08-11T04:32:04.824",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497651,1754886724833,"fUSD",-393.067821,0.00019,2,"2025-08-11T04:32:04.833",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497652,1754886724842,"fUSD",-393.067821,0.00019,2,"2025-08-11T04:32:04.842",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497653,1754886724852,"fUSD",-393.067821,0.00019,2,"2025-08-11T04:32:04.852",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497654,1754886724861,"fUSD",-393.067821,0.00019,2,"2025-08-11T04:32:04.861",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497655,1754886724870,"fUSD",-393.067821,0.00019,2,"2025-08-11T04:32:04.870",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497656,1754886724879,"fUSD",-393.067821,0.00019,2,"2025-08-11T04:32:04.879",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497657,1754886724888,"fUSD",-393.067821,0.00019,2,"2025-08-11T04:32:04.888",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497658,1754886724897,"fUSD",-393.067821,0.00019,2,"2025-08-11T04:32:04.897",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497659,1754886724906,"fUSD",-393.067821,0.00019,2,"2025-08-11T04:32:04.906",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497660,1754886724916,"fUSD",-393.067821,0.00019,2,"2025-08-11T04:32:04.916",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497661,1754886724926,"fUSD",-393.067821,0.00019,2,"2025-08-11T04:32:04.926",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497662,1754886724935,"fUSD",-678.167915,0.00019,2,"2025-08-11T04:32:04.935",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497663,1754886724944,"fUSD",-678.167915,0.00019,2,"2025-08-11T04:32:04.944",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497664,1754886724953,"fUSD",-678.167915,0.00019,2,"2025-08-11T04:32:04.953",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497665,1754886724962,"fUSD",-678.167915,0.00019,2,"2025-08-11T04:32:04.962",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497666,1754886724972,"fUSD",-678.167915,0.00019,2,"2025-08-11T04:32:04.972",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497667,1754886724982,"fUSD",-678.167915,0.00019,2,"2025-08-11T04:32:04.982",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497668,1754886724991,"fUSD",-678.167915,0.00019,2,"2025-08-11T04:32:04.991",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497669,1754886724999,"fUSD",-678.167915,0.00019,2,"2025-08-11T04:32:04.999",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497670,1754886725009,"fUSD",-678.167915,0.00019,2,"2025-08-11T04:32:05.009",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497671,1754886725017,"fUSD",-678.167915,0.00019,2,"2025-08-11T04:32:05.017",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497672,1754886725027,"fUSD",-678.167915,0.00019,2,"2025-08-11T04:32:05.027",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497673,1754886725035,"fUSD",-678.167915,0.00019,2,"2025-08-11T04:32:05.035",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497674,1754886725044,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:05.044",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497675,1754886725054,"fUSD",-678.167915,0.00019,2,"2025-08-11T04:32:05.054",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497676,1754886725063,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:05.063",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497677,1754886725072,"fUSD",-678.167915,0.00019,2,"2025-08-11T04:32:05.072",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497678,1754886725081,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:05.081",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497679,1754886725090,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:05.090",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497680,1754886725099,"fUSD",-160.015124,0.00019,2,"2025-08-11T04:32:05.099",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497681,1754886725108,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:05.108",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497682,1754886725117,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:05.117",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497683,1754886725127,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:05.127",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497684,1754886725136,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:05.136",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497685,1754886725146,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:05.146",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497686,1754886725155,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:05.155",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497687,1754886725164,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:05.164",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497688,1754886725173,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:05.173",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497689,1754886725182,"fUSD",-161.720167,0.00019,2,"2025-08-11T04:32:05.182",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497690,1754886725191,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:05.191",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497691,1754886725200,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:05.200",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497692,1754886725209,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:05.209",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497693,1754886725218,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:05.218",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497694,1754886725228,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:05.228",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497695,1754886725237,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:05.237",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497696,1754886725246,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:05.246",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497697,1754886725255,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:05.255",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497698,1754886725264,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:05.264",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497699,1754886725273,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:05.273",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497700,1754886725283,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:05.283",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497701,1754886725292,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:05.292",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497702,1754886725301,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:05.301",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497703,1754886725311,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:05.311",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497704,1754886725321,"fUSD",-402.02689,0.00019,2,"2025-08-11T04:32:05.321",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497705,1754886725330,"fUSD",-402.02689,0.00019,2,"2025-08-11T04:32:05.330",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497706,1754886725339,"fUSD",-402.02689,0.00019,2,"2025-08-11T04:32:05.339",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497707,1754886725348,"fUSD",-402.02689,0.00019,2,"2025-08-11T04:32:05.348",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497708,1754886725358,"fUSD",-402.02689,0.00019,2,"2025-08-11T04:32:05.358",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497709,1754886725367,"fUSD",-402.02689,0.00019,2,"2025-08-11T04:32:05.367",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497710,1754886725376,"fUSD",-402.02689,0.00019,2,"2025-08-11T04:32:05.376",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497711,1754886725385,"fUSD",-402.02689,0.00019,2,"2025-08-11T04:32:05.385",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497712,1754886725394,"fUSD",-402.02689,0.00019,2,"2025-08-11T04:32:05.394",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497713,1754886725403,"fUSD",-402.02689,0.00019,2,"2025-08-11T04:32:05.403",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497714,1754886725412,"fUSD",-402.02689,0.00019,2,"2025-08-11T04:32:05.412",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497715,1754886725421,"fUSD",-402.02689,0.00019,2,"2025-08-11T04:32:05.421",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497716,1754886725431,"fUSD",-402.02689,0.00019,2,"2025-08-11T04:32:05.431",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497717,1754886725440,"fUSD",-402.02689,0.00019,2,"2025-08-11T04:32:05.440",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497718,1754886725449,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:05.449",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497719,1754886725460,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:05.460",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497720,1754886725470,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:05.470",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497721,1754886725480,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:05.480",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497722,1754886725490,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:05.490",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497723,1754886725499,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:05.499",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497724,1754886725508,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:05.508",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497725,1754886725517,"fUSD",-173.864545,0.00019,2,"2025-08-11T04:32:05.517",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497726,1754886725526,"fUSD",-619.624494,0.00019,2,"2025-08-11T04:32:05.526",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497727,1754886725534,"fUSD",-619.624494,0.00019,2,"2025-08-11T04:32:05.534",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497728,1754886725544,"fUSD",-619.624494,0.00019,2,"2025-08-11T04:32:05.544",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497729,1754886725553,"fUSD",-619.624494,0.00019,2,"2025-08-11T04:32:05.553",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497730,1754886725562,"fUSD",-619.624494,0.00019,2,"2025-08-11T04:32:05.562",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497731,1754886725571,"fUSD",-619.624494,0.00019,2,"2025-08-11T04:32:05.571",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497732,1754886725580,"fUSD",-619.624494,0.00019,2,"2025-08-11T04:32:05.580",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497733,1754886725589,"fUSD",-619.624494,0.00019,2,"2025-08-11T04:32:05.589",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497734,1754886725601,"fUSD",-619.624494,0.00019,2,"2025-08-11T04:32:05.601",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497735,1754886725610,"fUSD",-619.624494,0.00019,2,"2025-08-11T04:32:05.610",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497736,1754886725619,"fUSD",-619.624494,0.00019,2,"2025-08-11T04:32:05.619",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497737,1754886725628,"fUSD",-619.624494,0.00019,2,"2025-08-11T04:32:05.628",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497738,1754886725637,"fUSD",-619.624494,0.00019,2,"2025-08-11T04:32:05.637",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497739,1754886725645,"fUSD",-619.624494,0.00019,2,"2025-08-11T04:32:05.645",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497740,1754886725654,"fUSD",-619.624494,0.00019,2,"2025-08-11T04:32:05.654",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497741,1754886725663,"fUSD",-619.624494,0.00019,2,"2025-08-11T04:32:05.663",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497742,1754886725673,"fUSD",-619.624494,0.00019,2,"2025-08-11T04:32:05.673",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497743,1754886725682,"fUSD",-619.624494,0.00019,2,"2025-08-11T04:32:05.682",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497744,1754886725691,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:05.691",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497745,1754886725699,"fUSD",-237.344709,0.00019,2,"2025-08-11T04:32:05.699",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497746,1754886725708,"fUSD",-237.344709,0.00019,2,"2025-08-11T04:32:05.708",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497747,1754886725717,"fUSD",-237.344709,0.00019,2,"2025-08-11T04:32:05.717",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497748,1754886725727,"fUSD",-237.344709,0.00019,2,"2025-08-11T04:32:05.727",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497749,1754886725736,"fUSD",-237.344709,0.00019,2,"2025-08-11T04:32:05.736",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497750,1754886725745,"fUSD",-237.344709,0.00019,2,"2025-08-11T04:32:05.745",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497751,1754886725754,"fUSD",-237.344709,0.00019,2,"2025-08-11T04:32:05.754",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497752,1754886725763,"fUSD",-237.344709,0.00019,2,"2025-08-11T04:32:05.763",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497753,1754886725772,"fUSD",-237.344709,0.00019,2,"2025-08-11T04:32:05.772",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497754,1754886725781,"fUSD",-237.344709,0.00019,2,"2025-08-11T04:32:05.781",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497755,1754886725791,"fUSD",-237.344709,0.00019,2,"2025-08-11T04:32:05.791",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497756,1754886725801,"fUSD",-237.344709,0.00019,2,"2025-08-11T04:32:05.801",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497757,1754886725810,"fUSD",-237.344709,0.00019,2,"2025-08-11T04:32:05.810",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497758,1754886725820,"fUSD",-237.344709,0.00019,2,"2025-08-11T04:32:05.820",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497759,1754886725830,"fUSD",-1983.151483,0.00019,2,"2025-08-11T04:32:05.830",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497760,1754886725840,"fUSD",-1983.151483,0.00019,2,"2025-08-11T04:32:05.840",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497761,1754886725851,"fUSD",-1983.151483,0.00019,2,"2025-08-11T04:32:05.851",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497762,1754886725860,"fUSD",-1983.151483,0.00019,2,"2025-08-11T04:32:05.860",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497763,1754886725870,"fUSD",-1983.151483,0.00019,2,"2025-08-11T04:32:05.870",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497764,1754886725879,"fUSD",-1983.151483,0.00019,2,"2025-08-11T04:32:05.879",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497765,1754886725888,"fUSD",-1983.151483,0.00019,2,"2025-08-11T04:32:05.888",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497766,1754886725899,"fUSD",-1983.151483,0.00019,2,"2025-08-11T04:32:05.899",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497767,1754886725909,"fUSD",-1983.151483,0.00019,2,"2025-08-11T04:32:05.909",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497768,1754886725920,"fUSD",-1983.151483,0.00019,2,"2025-08-11T04:32:05.920",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497769,1754886725929,"fUSD",-1983.151483,0.00019,2,"2025-08-11T04:32:05.929",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497770,1754886725938,"fUSD",-1983.151483,0.00019,2,"2025-08-11T04:32:05.938",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497771,1754886725947,"fUSD",-1983.151483,0.00019,2,"2025-08-11T04:32:05.947",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497772,1754886725956,"fUSD",-1983.151483,0.00019,2,"2025-08-11T04:32:05.956",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497773,1754886725965,"fUSD",-705.952654,0.00019,2,"2025-08-11T04:32:05.965",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497774,1754886725974,"fUSD",-705.952654,0.00019,2,"2025-08-11T04:32:05.974",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497775,1754886725983,"fUSD",-705.952654,0.00019,2,"2025-08-11T04:32:05.983",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497776,1754886725992,"fUSD",-705.952654,0.00019,2,"2025-08-11T04:32:05.992",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497777,1754886726002,"fUSD",-705.952654,0.00019,2,"2025-08-11T04:32:06.002",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497778,1754886726011,"fUSD",-705.952654,0.00019,2,"2025-08-11T04:32:06.011",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497779,1754886726020,"fUSD",-705.952654,0.00019,2,"2025-08-11T04:32:06.020",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497780,1754886726029,"fUSD",-705.952654,0.00019,2,"2025-08-11T04:32:06.029",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497781,1754886726038,"fUSD",-705.952654,0.00019,2,"2025-08-11T04:32:06.038",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497782,1754886726047,"fUSD",-705.952654,0.00019,2,"2025-08-11T04:32:06.047",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497783,1754886726057,"fUSD",-705.952654,0.00019,2,"2025-08-11T04:32:06.057",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497784,1754886726066,"fUSD",-705.952654,0.00019,2,"2025-08-11T04:32:06.066",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497785,1754886726075,"fUSD",-705.952654,0.00019,2,"2025-08-11T04:32:06.075",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497786,1754886726084,"fUSD",-705.952654,0.00019,2,"2025-08-11T04:32:06.084",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497787,1754886726093,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:06.093",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497788,1754886726102,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:06.102",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497789,1754886726111,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:06.111",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497790,1754886726121,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:06.121",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497791,1754886726130,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:06.130",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497792,1754886726139,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:06.139",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497793,1754886726148,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:06.148",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497794,1754886726157,"fUSD",-843.788457,0.00019,2,"2025-08-11T04:32:06.157",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497795,1754886726166,"fUSD",-843.788457,0.00019,2,"2025-08-11T04:32:06.166",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497796,1754886726176,"fUSD",-843.788457,0.00019,2,"2025-08-11T04:32:06.176",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497797,1754886726185,"fUSD",-843.788457,0.00019,2,"2025-08-11T04:32:06.185",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497798,1754886726194,"fUSD",-843.788457,0.00019,2,"2025-08-11T04:32:06.194",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497799,1754886726203,"fUSD",-843.788457,0.00019,2,"2025-08-11T04:32:06.203",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497800,1754886726212,"fUSD",-843.788457,0.00019,2,"2025-08-11T04:32:06.212",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497801,1754886726221,"fUSD",-843.788457,0.00019,2,"2025-08-11T04:32:06.221",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497802,1754886726231,"fUSD",-843.788457,0.00019,2,"2025-08-11T04:32:06.231",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497803,1754886726240,"fUSD",-843.788457,0.00019,2,"2025-08-11T04:32:06.240",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497804,1754886726249,"fUSD",-843.788457,0.00019,2,"2025-08-11T04:32:06.249",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497805,1754886726258,"fUSD",-843.788457,0.00019,2,"2025-08-11T04:32:06.258",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497806,1754886726267,"fUSD",-843.788457,0.00019,2,"2025-08-11T04:32:06.267",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497807,1754886726276,"fUSD",-843.788457,0.00019,2,"2025-08-11T04:32:06.276",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497808,1754886726285,"fUSD",-151.909773,0.00019,2,"2025-08-11T04:32:06.285",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497809,1754886726294,"fUSD",-258.110647,0.00019,2,"2025-08-11T04:32:06.294",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497810,1754886726304,"fUSD",-258.110647,0.00019,2,"2025-08-11T04:32:06.304",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497811,1754886726313,"fUSD",-258.110647,0.00019,2,"2025-08-11T04:32:06.313",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497812,1754886726322,"fUSD",-258.110647,0.00019,2,"2025-08-11T04:32:06.322",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497813,1754886726331,"fUSD",-258.110647,0.00019,2,"2025-08-11T04:32:06.331",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497814,1754886726340,"fUSD",-258.110647,0.00019,2,"2025-08-11T04:32:06.340",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497815,1754886726349,"fUSD",-258.110647,0.00019,2,"2025-08-11T04:32:06.349",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497816,1754886726358,"fUSD",-1727.774465,0.00019,2,"2025-08-11T04:32:06.358",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497817,1754886726367,"fUSD",-258.110647,0.00019,2,"2025-08-11T04:32:06.367",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497818,1754886726376,"fUSD",-1727.774465,0.00019,2,"2025-08-11T04:32:06.376",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497819,1754886726385,"fUSD",-258.110647,0.00019,2,"2025-08-11T04:32:06.385",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497820,1754886726395,"fUSD",-1727.774465,0.00019,2,"2025-08-11T04:32:06.395",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497821,1754886726404,"fUSD",-258.110647,0.00019,2,"2025-08-11T04:32:06.404",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497822,1754886726413,"fUSD",-1727.774465,0.00019,2,"2025-08-11T04:32:06.413",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497823,1754886726422,"fUSD",-258.110647,0.00019,2,"2025-08-11T04:32:06.422",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497824,1754886726431,"fUSD",-1727.774465,0.00019,2,"2025-08-11T04:32:06.431",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497825,1754886726441,"fUSD",-258.110647,0.00019,2,"2025-08-11T04:32:06.441",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497826,1754886726450,"fUSD",-1727.774465,0.00019,2,"2025-08-11T04:32:06.450",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497827,1754886726461,"fUSD",-1727.774465,0.00019,2,"2025-08-11T04:32:06.461",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497828,1754886726470,"fUSD",-388.703329,0.00019,2,"2025-08-11T04:32:06.470",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497829,1754886726480,"fUSD",-388.703329,0.00019,2,"2025-08-11T04:32:06.480",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497830,1754886726488,"fUSD",-1727.774465,0.00019,2,"2025-08-11T04:32:06.488",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497831,1754886726497,"fUSD",-274.765301,0.00019,2,"2025-08-11T04:32:06.497",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497832,1754886726506,"fUSD",-388.703329,0.00019,2,"2025-08-11T04:32:06.506",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497833,1754886726515,"fUSD",-274.765301,0.00019,2,"2025-08-11T04:32:06.515",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497834,1754886726526,"fUSD",-388.703329,0.00019,2,"2025-08-11T04:32:06.526",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497835,1754886726536,"fUSD",-274.765301,0.00019,2,"2025-08-11T04:32:06.536",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497836,1754886726545,"fUSD",-388.703329,0.00019,2,"2025-08-11T04:32:06.545",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497837,1754886726554,"fUSD",-1727.774465,0.00019,2,"2025-08-11T04:32:06.554",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497838,1754886726563,"fUSD",-274.765301,0.00019,2,"2025-08-11T04:32:06.563",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497839,1754886726572,"fUSD",-1727.774465,0.00019,2,"2025-08-11T04:32:06.572",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497840,1754886726581,"fUSD",-274.765301,0.00019,2,"2025-08-11T04:32:06.581",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497841,1754886726590,"fUSD",-1727.774465,0.00019,2,"2025-08-11T04:32:06.590",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497842,1754886726604,"fUSD",-274.765301,0.00019,2,"2025-08-11T04:32:06.604",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497843,1754886726613,"fUSD",-1727.774465,0.00019,2,"2025-08-11T04:32:06.613",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497844,1754886726623,"fUSD",-388.703329,0.00019,2,"2025-08-11T04:32:06.623",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497845,1754886726634,"fUSD",-1727.774465,0.00019,2,"2025-08-11T04:32:06.634",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497846,1754886726646,"fUSD",-1727.774465,0.00019,2,"2025-08-11T04:32:06.646",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497847,1754886726655,"fUSD",-274.765301,0.00019,2,"2025-08-11T04:32:06.655",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497848,1754886726666,"fUSD",-274.765301,0.00019,2,"2025-08-11T04:32:06.666",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497849,1754886726679,"fUSD",-388.703329,0.00019,2,"2025-08-11T04:32:06.679",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497850,1754886726690,"fUSD",-274.765301,0.00019,2,"2025-08-11T04:32:06.690",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497851,1754886726700,"fUSD",-388.703329,0.00019,2,"2025-08-11T04:32:06.700",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497852,1754886726710,"fUSD",-274.765301,0.00019,2,"2025-08-11T04:32:06.710",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497853,1754886726721,"fUSD",-388.703329,0.00019,2,"2025-08-11T04:32:06.721",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497854,1754886726731,"fUSD",-274.765301,0.00019,2,"2025-08-11T04:32:06.731",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497855,1754886726740,"fUSD",-388.703329,0.00019,2,"2025-08-11T04:32:06.740",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497856,1754886726750,"fUSD",-274.765301,0.00019,2,"2025-08-11T04:32:06.750",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497857,1754886726760,"fUSD",-388.703329,0.00019,2,"2025-08-11T04:32:06.760",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497858,1754886726769,"fUSD",-388.703329,0.00019,2,"2025-08-11T04:32:06.769",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497859,1754886726778,"fUSD",-154.739255,0.00019,2,"2025-08-11T04:32:06.778",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497860,1754886726787,"fUSD",-232.993454,0.00019,2,"2025-08-11T04:32:06.787",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497861,1754886726796,"fUSD",-232.993454,0.00019,2,"2025-08-11T04:32:06.796",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497862,1754886726805,"fUSD",-232.993454,0.00019,2,"2025-08-11T04:32:06.805",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497863,1754886726815,"fUSD",-232.993454,0.00019,2,"2025-08-11T04:32:06.815",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497864,1754886726824,"fUSD",-232.993454,0.00019,2,"2025-08-11T04:32:06.824",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497865,1754886726833,"fUSD",-232.993454,0.00019,2,"2025-08-11T04:32:06.833",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497866,1754886726842,"fUSD",-232.993454,0.00019,2,"2025-08-11T04:32:06.842",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497867,1754886726852,"fUSD",-232.993454,0.00019,2,"2025-08-11T04:32:06.852",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497868,1754886726861,"fUSD",-232.993454,0.00019,2,"2025-08-11T04:32:06.861",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497869,1754886726871,"fUSD",-232.993454,0.00019,2,"2025-08-11T04:32:06.871",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497870,1754886726880,"fUSD",-232.993454,0.00019,2,"2025-08-11T04:32:06.880",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497871,1754886726889,"fUSD",-1007.50392,0.00019,2,"2025-08-11T04:32:06.889",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497872,1754886726899,"fUSD",-232.993454,0.00019,2,"2025-08-11T04:32:06.899",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497873,1754886726908,"fUSD",-1007.50392,0.00019,2,"2025-08-11T04:32:06.908",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497874,1754886726918,"fUSD",-1007.50392,0.00019,2,"2025-08-11T04:32:06.918",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497875,1754886726928,"fUSD",-1007.50392,0.00019,2,"2025-08-11T04:32:06.928",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497876,1754886726938,"fUSD",-1007.50392,0.00019,2,"2025-08-11T04:32:06.938",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497877,1754886726947,"fUSD",-1007.50392,0.00019,2,"2025-08-11T04:32:06.947",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497878,1754886726957,"fUSD",-1007.50392,0.00019,2,"2025-08-11T04:32:06.957",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497879,1754886726966,"fUSD",-1007.50392,0.00019,2,"2025-08-11T04:32:06.966",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497880,1754886726975,"fUSD",-1007.50392,0.00019,2,"2025-08-11T04:32:06.975",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497881,1754886726984,"fUSD",-1007.50392,0.00019,2,"2025-08-11T04:32:06.984",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497882,1754886726994,"fUSD",-1007.50392,0.00019,2,"2025-08-11T04:32:06.994",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497883,1754886727003,"fUSD",-1007.50392,0.00019,2,"2025-08-11T04:32:07.003",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497884,1754886727013,"fUSD",-205.0,0.00019,2,"2025-08-11T04:32:07.013",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497885,1754886727023,"fUSD",-205.0,0.00019,2,"2025-08-11T04:32:07.023",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497886,1754886727032,"fUSD",-205.0,0.00019,2,"2025-08-11T04:32:07.032",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497887,1754886727042,"fUSD",-205.0,0.00019,2,"2025-08-11T04:32:07.042",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497888,1754886727051,"fUSD",-205.0,0.00019,2,"2025-08-11T04:32:07.051",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497889,1754886727061,"fUSD",-205.0,0.00019,2,"2025-08-11T04:32:07.061",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497890,1754886727071,"fUSD",-205.0,0.00019,2,"2025-08-11T04:32:07.071",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497891,1754886727080,"fUSD",-205.0,0.00019,2,"2025-08-11T04:32:07.080",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497892,1754886727090,"fUSD",-205.0,0.00019,2,"2025-08-11T04:32:07.090",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497893,1754886727100,"fUSD",-205.0,0.00019,2,"2025-08-11T04:32:07.100",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497894,1754886727110,"fUSD",-205.0,0.00019,2,"2025-08-11T04:32:07.110",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497895,1754886727120,"fUSD",-205.0,0.00019,2,"2025-08-11T04:32:07.120",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497896,1754886727129,"fUSD",-205.0,0.00019,2,"2025-08-11T04:32:07.129",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497897,1754886727139,"fUSD",-205.0,0.00019,2,"2025-08-11T04:32:07.139",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497898,1754886727149,"fUSD",-205.0,0.00019,2,"2025-08-11T04:32:07.149",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497899,1754886727159,"fUSD",-158.884244,0.00019,2,"2025-08-11T04:32:07.159",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497900,1754886727169,"fUSD",-158.884244,0.00019,2,"2025-08-11T04:32:07.169",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497901,1754886727179,"fUSD",-158.884244,0.00019,2,"2025-08-11T04:32:07.179",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497902,1754886727190,"fUSD",-158.884244,0.00019,2,"2025-08-11T04:32:07.190",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497903,1754886727200,"fUSD",-158.884244,0.00019,2,"2025-08-11T04:32:07.200",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497904,1754886727209,"fUSD",-158.884244,0.00019,2,"2025-08-11T04:32:07.209",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497905,1754886727219,"fUSD",-158.884244,0.00019,2,"2025-08-11T04:32:07.219",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497906,1754886727229,"fUSD",-158.884244,0.00019,2,"2025-08-11T04:32:07.229",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497907,1754886727239,"fUSD",-158.884244,0.00019,2,"2025-08-11T04:32:07.239",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497908,1754886727249,"fUSD",-158.884244,0.00019,2,"2025-08-11T04:32:07.249",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497909,1754886727259,"fUSD",-158.884244,0.00019,2,"2025-08-11T04:32:07.259",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497910,1754886727268,"fUSD",-158.884244,0.00019,2,"2025-08-11T04:32:07.268",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497911,1754886727278,"fUSD",-158.884244,0.00019,2,"2025-08-11T04:32:07.278",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497912,1754886727288,"fUSD",-158.884244,0.00019,2,"2025-08-11T04:32:07.288",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497913,1754886727297,"fUSD",-3360.120026,0.00019,2,"2025-08-11T04:32:07.297",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497914,1754886727307,"fUSD",-3360.120026,0.00019,2,"2025-08-11T04:32:07.307",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497915,1754886727317,"fUSD",-3360.120026,0.00019,2,"2025-08-11T04:32:07.317",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497916,1754886727327,"fUSD",-3360.120026,0.00019,2,"2025-08-11T04:32:07.327",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497917,1754886727336,"fUSD",-3360.120026,0.00019,2,"2025-08-11T04:32:07.336",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497918,1754886727347,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:07.347",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497919,1754886727356,"fUSD",-3360.120026,0.00019,2,"2025-08-11T04:32:07.356",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497920,1754886727366,"fUSD",-3360.120026,0.00019,2,"2025-08-11T04:32:07.366",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497921,1754886727375,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:07.375",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497922,1754886727385,"fUSD",-3360.120026,0.00019,2,"2025-08-11T04:32:07.385",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497923,1754886727394,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:07.394",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497924,1754886727404,"fUSD",-3360.120026,0.00019,2,"2025-08-11T04:32:07.404",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497925,1754886727414,"fUSD",-3360.120026,0.00019,2,"2025-08-11T04:32:07.414",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497926,1754886727423,"fUSD",-3360.120026,0.00019,2,"2025-08-11T04:32:07.423",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497927,1754886727434,"fUSD",-3360.120026,0.00019,2,"2025-08-11T04:32:07.434",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497928,1754886727444,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:07.444",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497929,1754886727454,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:07.454",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497930,1754886727463,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:07.463",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497931,1754886727473,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:07.473",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497932,1754886727486,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:07.486",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497933,1754886727496,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:07.496",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497934,1754886727506,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:07.506",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497935,1754886727516,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:07.516",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497936,1754886727527,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:07.527",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497937,1754886727536,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:07.536",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497938,1754886727548,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:07.548",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497939,1754886727558,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:07.558",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497940,1754886727568,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:07.568",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497941,1754886727579,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:07.579",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497942,1754886727592,"fUSD",-160.302247,0.00019,2,"2025-08-11T04:32:07.592",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497943,1754886727608,"fUSD",-160.302247,0.00019,2,"2025-08-11T04:32:07.608",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497944,1754886727619,"fUSD",-160.302247,0.00019,2,"2025-08-11T04:32:07.619",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497945,1754886727629,"fUSD",-160.302247,0.00019,2,"2025-08-11T04:32:07.629",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497946,1754886727639,"fUSD",-160.302247,0.00019,2,"2025-08-11T04:32:07.639",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497947,1754886727650,"fUSD",-160.302247,0.00019,2,"2025-08-11T04:32:07.650",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497948,1754886727659,"fUSD",-160.302247,0.00019,2,"2025-08-11T04:32:07.659",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497949,1754886727669,"fUSD",-160.302247,0.00019,2,"2025-08-11T04:32:07.669",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497950,1754886727680,"fUSD",-160.302247,0.00019,2,"2025-08-11T04:32:07.680",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497951,1754886727690,"fUSD",-160.302247,0.00019,2,"2025-08-11T04:32:07.690",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497952,1754886727699,"fUSD",-160.302247,0.00019,2,"2025-08-11T04:32:07.699",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497953,1754886727709,"fUSD",-160.302247,0.00019,2,"2025-08-11T04:32:07.709",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497954,1754886727719,"fUSD",-255.127643,0.00019,2,"2025-08-11T04:32:07.719",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497955,1754886727729,"fUSD",-255.127643,0.00019,2,"2025-08-11T04:32:07.729",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497956,1754886727739,"fUSD",-255.127643,0.00019,2,"2025-08-11T04:32:07.739",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497957,1754886727749,"fUSD",-255.127643,0.00019,2,"2025-08-11T04:32:07.749",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497958,1754886727759,"fUSD",-255.127643,0.00019,2,"2025-08-11T04:32:07.759",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497959,1754886727769,"fUSD",-255.127643,0.00019,2,"2025-08-11T04:32:07.769",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497960,1754886727779,"fUSD",-213.0,0.00019,2,"2025-08-11T04:32:07.779",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497961,1754886727789,"fUSD",-213.0,0.00019,2,"2025-08-11T04:32:07.789",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497962,1754886727798,"fUSD",-213.0,0.00019,2,"2025-08-11T04:32:07.798",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497963,1754886727808,"fUSD",-213.0,0.00019,2,"2025-08-11T04:32:07.808",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497964,1754886727818,"fUSD",-213.0,0.00019,2,"2025-08-11T04:32:07.818",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497965,1754886727828,"fUSD",-213.0,0.00019,2,"2025-08-11T04:32:07.828",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497966,1754886727838,"fUSD",-213.0,0.00019,2,"2025-08-11T04:32:07.838",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497967,1754886727848,"fUSD",-1032.448172,0.00019,2,"2025-08-11T04:32:07.848",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497968,1754886727858,"fUSD",-1032.448172,0.00019,2,"2025-08-11T04:32:07.858",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497969,1754886727868,"fUSD",-298.09301,0.00019,2,"2025-08-11T04:32:07.868",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497970,1754886727878,"fUSD",-298.09301,0.00019,2,"2025-08-11T04:32:07.878",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497971,1754886727888,"fUSD",-1032.448172,0.00019,2,"2025-08-11T04:32:07.888",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497972,1754886727898,"fUSD",-298.09301,0.00019,2,"2025-08-11T04:32:07.898",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497973,1754886727908,"fUSD",-1032.448172,0.00019,2,"2025-08-11T04:32:07.908",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497974,1754886727918,"fUSD",-298.09301,0.00019,2,"2025-08-11T04:32:07.918",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497975,1754886727928,"fUSD",-298.09301,0.00019,2,"2025-08-11T04:32:07.928",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497976,1754886727937,"fUSD",-298.09301,0.00019,2,"2025-08-11T04:32:07.937",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497977,1754886727948,"fUSD",-298.09301,0.00019,2,"2025-08-11T04:32:07.948",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497978,1754886727957,"fUSD",-298.09301,0.00019,2,"2025-08-11T04:32:07.957",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497979,1754886727967,"fUSD",-689.744918,0.00019,2,"2025-08-11T04:32:07.967",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497980,1754886727977,"fUSD",-689.744918,0.00019,2,"2025-08-11T04:32:07.977",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497981,1754886727987,"fUSD",-689.744918,0.00019,2,"2025-08-11T04:32:07.987",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497982,1754886727997,"fUSD",-689.744918,0.00019,2,"2025-08-11T04:32:07.997",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497983,1754886728008,"fUSD",-689.744918,0.00019,2,"2025-08-11T04:32:08.008",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497984,1754886728021,"fUSD",-689.744918,0.00019,2,"2025-08-11T04:32:08.021",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497985,1754886728032,"fUSD",-689.744918,0.00019,2,"2025-08-11T04:32:08.032",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497986,1754886728042,"fUSD",-689.744918,0.00019,2,"2025-08-11T04:32:08.042",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497987,1754886728053,"fUSD",-689.744918,0.00019,2,"2025-08-11T04:32:08.053",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497988,1754886728062,"fUSD",-689.744918,0.00019,2,"2025-08-11T04:32:08.062",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497989,1754886728074,"fUSD",-689.744918,0.00019,2,"2025-08-11T04:32:08.074",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497990,1754886728083,"fUSD",-689.744918,0.00019,2,"2025-08-11T04:32:08.083",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497991,1754886728093,"fUSD",-230.660612,0.00019,2,"2025-08-11T04:32:08.093",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497992,1754886728103,"fUSD",-346.717026,0.00019,2,"2025-08-11T04:32:08.103",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497993,1754886728113,"fUSD",-230.660612,0.00019,2,"2025-08-11T04:32:08.113",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497994,1754886728123,"fUSD",-346.717026,0.00019,2,"2025-08-11T04:32:08.123",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497995,1754886728133,"fUSD",-230.660612,0.00019,2,"2025-08-11T04:32:08.133",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497996,1754886728143,"fUSD",-346.717026,0.00019,2,"2025-08-11T04:32:08.143",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497997,1754886728153,"fUSD",-3057.688144,0.00019,2,"2025-08-11T04:32:08.153",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497998,1754886728163,"fUSD",-3057.688144,0.00019,2,"2025-08-11T04:32:08.163",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378497999,1754886728173,"fUSD",-3057.688144,0.00019,2,"2025-08-11T04:32:08.173",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498000,1754886728186,"fUSD",-346.717026,0.00019,2,"2025-08-11T04:32:08.186",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498001,1754886728196,"fUSD",-230.660612,0.00019,2,"2025-08-11T04:32:08.196",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498002,1754886728206,"fUSD",-346.717026,0.00019,2,"2025-08-11T04:32:08.206",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498003,1754886728216,"fUSD",-230.660612,0.00019,2,"2025-08-11T04:32:08.216",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498004,1754886728227,"fUSD",-346.717026,0.00019,2,"2025-08-11T04:32:08.227",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498005,1754886728236,"fUSD",-3057.688144,0.00019,2,"2025-08-11T04:32:08.236",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498006,1754886728246,"fUSD",-230.660612,0.00019,2,"2025-08-11T04:32:08.246",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498007,1754886728256,"fUSD",-3057.688144,0.00019,2,"2025-08-11T04:32:08.256",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498008,1754886728266,"fUSD",-3057.688144,0.00019,2,"2025-08-11T04:32:08.266",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498009,1754886728276,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:08.276",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498010,1754886728286,"fUSD",-251.0066552,0.00019,2,"2025-08-11T04:32:08.286",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498011,1754886728296,"fUSD",-250.173049,0.00019,2,"2025-08-11T04:32:08.296",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498012,1754886728306,"fUSD",-250.173049,0.00019,2,"2025-08-11T04:32:08.306",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498013,1754886728316,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:08.316",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498014,1754886728326,"fUSD",-250.173049,0.00019,2,"2025-08-11T04:32:08.326",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498015,1754886728336,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:08.336",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498016,1754886728346,"fUSD",-250.173049,0.00019,2,"2025-08-11T04:32:08.346",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498017,1754886728357,"fUSD",-250.173049,0.00019,2,"2025-08-11T04:32:08.357",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498018,1754886728367,"fUSD",-250.173049,0.00019,2,"2025-08-11T04:32:08.367",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498019,1754886728376,"fUSD",-250.173049,0.00019,2,"2025-08-11T04:32:08.376",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498020,1754886728386,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:08.386",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498021,1754886728395,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:08.395",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498022,1754886728406,"fUSD",-250.173049,0.00019,2,"2025-08-11T04:32:08.406",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498023,1754886728418,"fUSD",-250.173049,0.00019,2,"2025-08-11T04:32:08.418",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498024,1754886728430,"fUSD",-250.173049,0.00019,2,"2025-08-11T04:32:08.430",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498025,1754886728441,"fUSD",-250.173049,0.00019,2,"2025-08-11T04:32:08.441",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498026,1754886728451,"fUSD",-250.173049,0.00019,2,"2025-08-11T04:32:08.451",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498027,1754886728461,"fUSD",-250.173049,0.00019,2,"2025-08-11T04:32:08.461",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498028,1754886728472,"fUSD",-250.173049,0.00019,2,"2025-08-11T04:32:08.472",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498029,1754886728484,"fUSD",-635.198877,0.00019,2,"2025-08-11T04:32:08.484",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498030,1754886728494,"fUSD",-635.198877,0.00019,2,"2025-08-11T04:32:08.494",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498031,1754886728503,"fUSD",-10000.0,0.00019,2,"2025-08-11T04:32:08.503",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498032,1754886728513,"fUSD",-10000.0,0.00019,2,"2025-08-11T04:32:08.513",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498033,1754886728525,"fUSD",-10000.0,0.00019,2,"2025-08-11T04:32:08.525",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498034,1754886728535,"fUSD",-635.198877,0.00019,2,"2025-08-11T04:32:08.535",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498035,1754886728545,"fUSD",-635.198877,0.00019,2,"2025-08-11T04:32:08.545",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498036,1754886728555,"fUSD",-10000.0,0.00019,2,"2025-08-11T04:32:08.555",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498037,1754886728564,"fUSD",-10000.0,0.00019,2,"2025-08-11T04:32:08.564",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498038,1754886728574,"fUSD",-10000.0,0.00019,2,"2025-08-11T04:32:08.574",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498039,1754886728584,"fUSD",-10000.0,0.00019,2,"2025-08-11T04:32:08.584",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498040,1754886728594,"fUSD",-10000.0,0.00019,2,"2025-08-11T04:32:08.594",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498041,1754886728607,"fUSD",-10000.0,0.00019,2,"2025-08-11T04:32:08.607",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498042,1754886728616,"fUSD",-10000.0,0.00019,2,"2025-08-11T04:32:08.616",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498043,1754886728626,"fUSD",-10000.0,0.00019,2,"2025-08-11T04:32:08.626",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498044,1754886728636,"fUSD",-10000.0,0.00019,2,"2025-08-11T04:32:08.636",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498045,1754886728647,"fUSD",-10000.0,0.00019,2,"2025-08-11T04:32:08.647",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498046,1754886728656,"fUSD",-10000.0,0.00019,2,"2025-08-11T04:32:08.656",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498047,1754886728666,"fUSD",-981.153433,0.00019,2,"2025-08-11T04:32:08.666",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498048,1754886728678,"fUSD",-163.0,0.00019,2,"2025-08-11T04:32:08.678",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498049,1754886728689,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:08.689",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498050,1754886728698,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:08.698",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498051,1754886728708,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:08.708",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498052,1754886728718,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:08.718",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498053,1754886728729,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:08.729",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498054,1754886728739,"fUSD",-802.981874,0.00019,2,"2025-08-11T04:32:08.739",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498055,1754886728748,"fUSD",-802.981874,0.00019,2,"2025-08-11T04:32:08.748",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498056,1754886728758,"fUSD",-802.981874,0.00019,2,"2025-08-11T04:32:08.758",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498057,1754886728767,"fUSD",-3527.545212,0.00019,2,"2025-08-11T04:32:08.767",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498058,1754886728777,"fUSD",-802.981874,0.00019,2,"2025-08-11T04:32:08.777",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498059,1754886728787,"fUSD",-3527.545212,0.00019,2,"2025-08-11T04:32:08.787",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498060,1754886728797,"fUSD",-802.981874,0.00019,2,"2025-08-11T04:32:08.797",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498061,1754886728807,"fUSD",-802.981874,0.00019,2,"2025-08-11T04:32:08.807",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498062,1754886729082,"fUSD",-3527.545212,0.00019,2,"2025-08-11T04:32:09.082",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498063,1754886729093,"fUSD",-3527.545212,0.00019,2,"2025-08-11T04:32:09.093",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498064,1754886729102,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:09.102",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498065,1754886729112,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:09.112",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498066,1754886729121,"fUSD",-3256.873654,0.00019,2,"2025-08-11T04:32:09.121",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498067,1754886729130,"fUSD",-3256.873654,0.00019,2,"2025-08-11T04:32:09.130",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498068,1754886729139,"fUSD",-3256.873654,0.00019,2,"2025-08-11T04:32:09.139",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498069,1754886729149,"fUSD",-3256.873654,0.00019,2,"2025-08-11T04:32:09.149",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498070,1754886729169,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:09.169",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498071,1754886729178,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:09.178",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498072,1754886729187,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:09.187",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498073,1754886729197,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:09.197",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498074,1754886729207,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:09.207",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498075,1754886729217,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:09.217",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498076,1754886729228,"fUSD",-152.345779,0.00019,2,"2025-08-11T04:32:09.228",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498077,1754886729238,"fUSD",-152.345779,0.00019,2,"2025-08-11T04:32:09.238",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498078,1754886729248,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:09.248",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498079,1754886729258,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:09.258",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498080,1754886729268,"fUSD",-197.270912,0.00019,2,"2025-08-11T04:32:09.268",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498081,1754886729277,"fUSD",-197.270912,0.00019,2,"2025-08-11T04:32:09.277",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498082,1754886729288,"fUSD",-2638.0,0.00019,2,"2025-08-11T04:32:09.288",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498083,1754886729298,"fUSD",-197.270912,0.00019,2,"2025-08-11T04:32:09.298",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498084,1754886729308,"fUSD",-197.270912,0.00019,2,"2025-08-11T04:32:09.308",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498085,1754886729318,"fUSD",-668.966214,0.00019,2,"2025-08-11T04:32:09.318",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498086,1754886729328,"fUSD",-668.966214,0.00019,2,"2025-08-11T04:32:09.328",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498087,1754886729338,"fUSD",-668.966214,0.00019,2,"2025-08-11T04:32:09.338",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498088,1754886729347,"fUSD",-668.966214,0.00019,2,"2025-08-11T04:32:09.347",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498089,1754886729357,"fUSD",-543.563246,0.00019,2,"2025-08-11T04:32:09.357",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498090,1754886729367,"fUSD",-543.563246,0.00019,2,"2025-08-11T04:32:09.367",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498091,1754886729376,"fUSD",-543.563246,0.00019,2,"2025-08-11T04:32:09.376",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498092,1754886729386,"fUSD",-543.563246,0.00019,2,"2025-08-11T04:32:09.386",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498093,1754886729396,"fUSD",-543.563246,0.00019,2,"2025-08-11T04:32:09.396",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498094,1754886729405,"fUSD",-543.563246,0.00019,2,"2025-08-11T04:32:09.405",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498095,1754886729415,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:09.415",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498096,1754886729424,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:09.424",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498097,1754886729434,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:09.434",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498098,1754886729443,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:09.443",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498099,1754886729453,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:09.453",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498100,1754886729463,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:09.463",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498101,1754886729472,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:09.472",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498102,1754886729484,"fUSD",-151.0,0.00019,2,"2025-08-11T04:32:09.484",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498103,1754886729493,"fUSD",-474.11293615,0.00019,2,"2025-08-11T04:32:09.493",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498104,1754886729503,"fUSD",-7022.537974,0.00019,2,"2025-08-11T04:32:09.503",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498105,1754886729513,"fUSD",-7022.537974,0.00019,2,"2025-08-11T04:32:09.513",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498106,1754886729522,"fUSD",-1023.533292,0.00019,2,"2025-08-11T04:32:09.522",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498107,1754886729532,"fUSD",-1023.533292,0.00019,2,"2025-08-11T04:32:09.532",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498108,1754886729542,"fUSD",-633.736289,0.00019,2,"2025-08-11T04:32:09.542",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498109,1754886729551,"fUSD",-633.736289,0.00019,2,"2025-08-11T04:32:09.551",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498110,1754886729562,"fUSD",-1023.533292,0.00019,2,"2025-08-11T04:32:09.562",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498111,1754886729572,"fUSD",-1023.533292,0.00019,2,"2025-08-11T04:32:09.572",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498112,1754886729581,"fUSD",-633.736289,0.00019,2,"2025-08-11T04:32:09.581",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498113,1754886729590,"fUSD",-633.736289,0.00019,2,"2025-08-11T04:32:09.590",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498114,1754886729603,"fUSD",-700.0,0.00019,2,"2025-08-11T04:32:09.603",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498115,1754886729612,"fUSD",-700.0,0.00019,2,"2025-08-11T04:32:09.612",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498116,1754886729622,"fUSD",-700.0,0.00019,2,"2025-08-11T04:32:09.622",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498117,1754886729631,"fUSD",-700.0,0.00019,2,"2025-08-11T04:32:09.631",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498118,1754886729641,"fUSD",-700.0,0.00019,2,"2025-08-11T04:32:09.641",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498119,1754886729650,"fUSD",-700.0,0.00019,2,"2025-08-11T04:32:09.650",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498120,1754886729659,"fUSD",-700.0,0.00019,2,"2025-08-11T04:32:09.659",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498121,1754886729668,"fUSD",-700.0,0.00019,2,"2025-08-11T04:32:09.668",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498122,1754886729679,"fUSD",-700.0,0.00019,2,"2025-08-11T04:32:09.679",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498123,1754886729689,"fUSD",-700.0,0.00019,2,"2025-08-11T04:32:09.689",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498124,1754886729698,"fUSD",-700.0,0.00019,2,"2025-08-11T04:32:09.698",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498125,1754886729707,"fUSD",-700.0,0.00019,2,"2025-08-11T04:32:09.707",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498126,1754886729717,"fUSD",-700.0,0.00019,2,"2025-08-11T04:32:09.717",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498127,1754886729726,"fUSD",-700.0,0.00019,2,"2025-08-11T04:32:09.726",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498128,1754886729736,"fUSD",-700.0,0.00019,2,"2025-08-11T04:32:09.736",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498129,1754886729745,"fUSD",-700.0,0.00019,2,"2025-08-11T04:32:09.745",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498130,1754886729755,"fUSD",-151.0,0.00019001,2,"2025-08-11T04:32:09.755",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498131,1754886729765,"fUSD",-151.0,0.00019002,2,"2025-08-11T04:32:09.765",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498132,1754886729775,"fUSD",-201.17844,0.00019002,2,"2025-08-11T04:32:09.775",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498133,1754886729784,"fUSD",-201.17844,0.00019002,2,"2025-08-11T04:32:09.784",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498134,1754886729793,"fUSD",-207.305696,0.00019002,2,"2025-08-11T04:32:09.793",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498135,1754886729802,"fUSD",-207.305696,0.00019002,2,"2025-08-11T04:32:09.802",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498136,1754886729811,"fUSD",-151.0,0.00019002,2,"2025-08-11T04:32:09.811",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498137,1754886729821,"fUSD",-151.0,0.00019002,2,"2025-08-11T04:32:09.821",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498138,1754886729830,"fUSD",-413.949342,0.00019002,2,"2025-08-11T04:32:09.830",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498139,1754886729840,"fUSD",-151.0,0.00019002,2,"2025-08-11T04:32:09.840",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498140,1754886729849,"fUSD",-151.0,0.00019002,2,"2025-08-11T04:32:09.849",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498141,1754886729859,"fUSD",-637.09561,0.00019002,2,"2025-08-11T04:32:09.859",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498142,1754886729868,"fUSD",-285.25996,0.00019002,2,"2025-08-11T04:32:09.868",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498143,1754886729878,"fUSD",-285.25996,0.00019002,2,"2025-08-11T04:32:09.878",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498144,1754886729887,"fUSD",-854.492416,0.00019002,2,"2025-08-11T04:32:09.887",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498145,1754886729896,"fUSD",-854.492416,0.00019002,2,"2025-08-11T04:32:09.896",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498146,1754886729906,"fUSD",-151.549278,0.00019002,2,"2025-08-11T04:32:09.906",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498147,1754886729915,"fUSD",-151.549278,0.00019002,2,"2025-08-11T04:32:09.915",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498148,1754886729924,"fUSD",-151.0,0.00019002,2,"2025-08-11T04:32:09.924",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498149,1754886729934,"fUSD",-151.0,0.00019002,2,"2025-08-11T04:32:09.934",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498150,1754886729943,"fUSD",-2732.78436,0.00019002,2,"2025-08-11T04:32:09.943",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498151,1754886729953,"fUSD",-2732.78436,0.00019002,2,"2025-08-11T04:32:09.953",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498152,1754886729962,"fUSD",-1500.396645,0.00019002,2,"2025-08-11T04:32:09.962",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498153,1754886729971,"fUSD",-1500.396645,0.00019002,2,"2025-08-11T04:32:09.971",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498154,1754886729982,"fUSD",-393.373386,0.00019002,2,"2025-08-11T04:32:09.982",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498155,1754886729991,"fUSD",-393.373386,0.00019002,2,"2025-08-11T04:32:09.991",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498156,1754886729999,"fUSD",-190.614551,0.00019002,2,"2025-08-11T04:32:09.999",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498157,1754886730009,"fUSD",-499.799661,0.00019002,2,"2025-08-11T04:32:10.009",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498158,1754886730019,"fUSD",-499.799661,0.00019002,2,"2025-08-11T04:32:10.019",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498159,1754886730030,"fUSD",-154.410459,0.00019002,2,"2025-08-11T04:32:10.030",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498160,1754886730041,"fUSD",-151.173163,0.00019002,2,"2025-08-11T04:32:10.041",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498161,1754886730051,"fUSD",-151.0,0.00019002,2,"2025-08-11T04:32:10.051",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498162,1754886730060,"fUSD",-813.150003,0.00019002,2,"2025-08-11T04:32:10.060",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498163,1754886730070,"fUSD",-813.150003,0.00019002,2,"2025-08-11T04:32:10.070",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498164,1754886730080,"fUSD",-10000.0,0.00019002,2,"2025-08-11T04:32:10.080",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498165,1754886730089,"fUSD",-211.982176,0.00019002,2,"2025-08-11T04:32:10.089",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498166,1754886730099,"fUSD",-211.982176,0.00019002,2,"2025-08-11T04:32:10.099",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498167,1754886730108,"fUSD",-151.0,0.00019002,2,"2025-08-11T04:32:10.108",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498168,1754886730117,"fUSD",-151.0,0.00019002,2,"2025-08-11T04:32:10.117",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498169,1754886730127,"fUSD",-996.113893,0.00019002,2,"2025-08-11T04:32:10.127",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498170,1754886730136,"fUSD",-996.113893,0.00019002,2,"2025-08-11T04:32:10.136",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498171,1754886730145,"fUSD",-858.585913,0.00019002,2,"2025-08-11T04:32:10.145",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498172,1754886730155,"fUSD",-858.585913,0.00019002,2,"2025-08-11T04:32:10.155",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498173,1754886730164,"fUSD",-678.167915,0.00019002,2,"2025-08-11T04:32:10.164",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498174,1754886730174,"fUSD",-678.167915,0.00019002,2,"2025-08-11T04:32:10.174",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498175,1754886730183,"fUSD",-151.0,0.00019002,2,"2025-08-11T04:32:10.183",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498176,1754886730193,"fUSD",-168.0,0.00019006,2,"2025-08-11T04:32:10.193",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498177,1754886730202,"fUSD",-198.110503,0.00019014,2,"2025-08-11T04:32:10.202",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498178,1754886730211,"fUSD",-198.110503,0.00019014,2,"2025-08-11T04:32:10.211",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498179,1754886730221,"fUSD",-151.0,0.00019014,2,"2025-08-11T04:32:10.221",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498180,1754886730231,"fUSD",-1837.684459,0.00019014,2,"2025-08-11T04:32:10.231",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498181,1754886730243,"fUSD",-1837.684459,0.00019014,2,"2025-08-11T04:32:10.243",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498182,1754886730252,"fUSD",-237.344709,0.00019014,2,"2025-08-11T04:32:10.252",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498183,1754886730262,"fUSD",-237.344709,0.00019014,2,"2025-08-11T04:32:10.262",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498184,1754886730272,"fUSD",-1727.774465,0.00019014,2,"2025-08-11T04:32:10.272",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498185,1754886730281,"fUSD",-1727.774465,0.00019014,2,"2025-08-11T04:32:10.281",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498186,1754886730291,"fUSD",-2351.0,0.00019017,2,"2025-08-11T04:32:10.291",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498187,1754886730301,"fUSD",-168.0,0.00019037,2,"2025-08-11T04:32:10.301",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498188,1754886730310,"fUSD",-168.0,0.00019043,2,"2025-08-11T04:32:10.310",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498189,1754886730320,"fUSD",-1001.21106485,0.00019069,2,"2025-08-11T04:32:10.320",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498190,1754886730330,"fUSD",-504.97772946,0.00019069,2,"2025-08-11T04:32:10.330",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498191,1754886730340,"fUSD",-1500.0,0.00019069,2,"2025-08-11T04:32:10.340",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498192,1754886730350,"fUSD",-1500.0,0.00019069,2,"2025-08-11T04:32:10.350",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498193,1754886730359,"fUSD",-713.15918531,0.00019069,2,"2025-08-11T04:32:10.359",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498194,1754886730369,"fUSD",-641.11991256,0.00019069,2,"2025-08-11T04:32:10.369",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498195,1754886730379,"fUSD",-1500.0,0.00019069,2,"2025-08-11T04:32:10.379",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498196,1754886730388,"fUSD",-1320.65612154,0.00019069,2,"2025-08-11T04:32:10.388",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498197,1754886730397,"fUSD",-168.57,0.00019077,2,"2025-08-11T04:32:10.397",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498198,1754886730407,"fUSD",-306.94,0.00019079,2,"2025-08-11T04:32:10.407",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498199,1754886730417,"fUSD",-828.55,0.00019087,2,"2025-08-11T04:32:10.417",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498200,1754886730426,"fUSD",-1186.71,0.00019087,2,"2025-08-11T04:32:10.426",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498201,1754886730436,"fUSD",-1147.62,0.00019087,2,"2025-08-11T04:32:10.436",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498202,1754886730445,"fUSD",-1449.09,0.00019087,2,"2025-08-11T04:32:10.445",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498203,1754886730455,"fUSD",-403.39,0.00019087,2,"2025-08-11T04:32:10.455",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498204,1754886730464,"fUSD",-479.53,0.00019087,2,"2025-08-11T04:32:10.464",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498205,1754886730474,"fUSD",-1645.25,0.00019087,2,"2025-08-11T04:32:10.474",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498206,1754886730485,"fUSD",-400.0,0.00019087,2,"2025-08-11T04:32:10.485",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498207,1754886730494,"fUSD",-400.0,0.00019087,2,"2025-08-11T04:32:10.494",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498208,1754886730504,"fUSD",-400.0,0.00019087,2,"2025-08-11T04:32:10.504",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498209,1754886730513,"fUSD",-1008.56399974,0.00019096,2,"2025-08-11T04:32:10.513",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498210,1754886730522,"fUSD",-1003.77585614,0.00019096,2,"2025-08-11T04:32:10.522",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498211,1754886730532,"fUSD",-1500.0,0.00019096,2,"2025-08-11T04:32:10.532",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498212,1754886730542,"fUSD",-423.50945048,0.00019124,2,"2025-08-11T04:32:10.542",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498213,1754886730551,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:10.551",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498214,1754886730561,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:10.561",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498215,1754886730570,"fUSD",-1124.01,0.00019124,2,"2025-08-11T04:32:10.570",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498216,1754886730579,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:10.579",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498217,1754886730588,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:10.588",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498218,1754886730601,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:10.601",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498219,1754886730610,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:10.610",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498220,1754886730620,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:10.620",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498221,1754886730629,"fUSD",-490.50259474,0.00019124,2,"2025-08-11T04:32:10.629",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498222,1754886730639,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:10.639",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498223,1754886730648,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:10.648",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498224,1754886730658,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:10.658",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498225,1754886730667,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:10.667",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498226,1754886730677,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:10.677",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498227,1754886730686,"fUSD",-408.21,0.00019124,2,"2025-08-11T04:32:10.686",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498228,1754886730695,"fUSD",-619.05,0.00019124,2,"2025-08-11T04:32:10.695",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498229,1754886730704,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:10.704",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498230,1754886730713,"fUSD",-564.79,0.00019124,2,"2025-08-11T04:32:10.713",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498231,1754886730723,"fUSD",-434.06863471,0.00019124,2,"2025-08-11T04:32:10.723",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498232,1754886730733,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:10.733",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498233,1754886730743,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:10.743",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498234,1754886730752,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:10.752",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498235,1754886730762,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:10.762",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498236,1754886730772,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:10.772",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498237,1754886730782,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:10.782",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498238,1754886730792,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:10.792",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498239,1754886730801,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:10.801",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498240,1754886730811,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:10.811",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498241,1754886730820,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:10.820",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498242,1754886730829,"fUSD",-558.92,0.00019124,2,"2025-08-11T04:32:10.829",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498243,1754886730839,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:10.839",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498244,1754886730848,"fUSD",-692.24,0.00019124,2,"2025-08-11T04:32:10.848",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498245,1754886730857,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:10.857",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498246,1754886730866,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:10.866",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498247,1754886730876,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:10.876",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498248,1754886730886,"fUSD",-672.47,0.00019124,2,"2025-08-11T04:32:10.886",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498249,1754886730895,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:10.895",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498250,1754886730905,"fUSD",-577.44,0.00019124,2,"2025-08-11T04:32:10.905",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498251,1754886730914,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:10.914",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498252,1754886730924,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:10.924",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498253,1754886730933,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:10.933",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498254,1754886730942,"fUSD",-401.65506811,0.00019124,2,"2025-08-11T04:32:10.942",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498255,1754886730951,"fUSD",-549.83,0.00019124,2,"2025-08-11T04:32:10.951",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498256,1754886730960,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:10.960",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498257,1754886730969,"fUSD",-401.80697678,0.00019124,2,"2025-08-11T04:32:10.969",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498258,1754886730979,"fUSD",-466.75,0.00019124,2,"2025-08-11T04:32:10.979",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498259,1754886730988,"fUSD",-702.64,0.00019124,2,"2025-08-11T04:32:10.988",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498260,1754886730998,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:10.998",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498261,1754886731007,"fUSD",-1069.9,0.00019124,2,"2025-08-11T04:32:11.007",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498262,1754886731016,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.016",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498263,1754886731025,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.025",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498264,1754886731034,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.034",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498265,1754886731043,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.043",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498266,1754886731052,"fUSD",-574.45,0.00019124,2,"2025-08-11T04:32:11.052",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498267,1754886731061,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.061",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498268,1754886731071,"fUSD",-506.26747321,0.00019124,2,"2025-08-11T04:32:11.071",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498269,1754886731079,"fUSD",-424.62,0.00019124,2,"2025-08-11T04:32:11.079",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498270,1754886731089,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.089",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498271,1754886731098,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.098",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498272,1754886731107,"fUSD",-780.42,0.00019124,2,"2025-08-11T04:32:11.107",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498273,1754886731116,"fUSD",-404.30379629,0.00019124,2,"2025-08-11T04:32:11.116",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498274,1754886731125,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.125",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498275,1754886731134,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.134",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498276,1754886731143,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.143",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498277,1754886731152,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.152",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498278,1754886731162,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.162",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498279,1754886731171,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.171",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498280,1754886731181,"fUSD",-578.99,0.00019124,2,"2025-08-11T04:32:11.181",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498281,1754886731190,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.190",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498282,1754886731199,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.199",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498283,1754886731208,"fUSD",-550.62,0.00019124,2,"2025-08-11T04:32:11.208",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498284,1754886731219,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.219",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498285,1754886731228,"fUSD",-300.0,0.00019124,2,"2025-08-11T04:32:11.228",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498286,1754886731239,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.239",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498287,1754886731248,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.248",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498288,1754886731258,"fUSD",-838.8,0.00019124,2,"2025-08-11T04:32:11.258",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498289,1754886731267,"fUSD",-515.23,0.00019124,2,"2025-08-11T04:32:11.267",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498290,1754886731277,"fUSD",-447.36,0.00019124,2,"2025-08-11T04:32:11.277",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498291,1754886731287,"fUSD",-406.25129996,0.00019124,2,"2025-08-11T04:32:11.287",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498292,1754886731297,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.297",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498293,1754886731306,"fUSD",-335.53002335,0.00019124,2,"2025-08-11T04:32:11.306",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498294,1754886731315,"fUSD",-402.43817097,0.00019124,2,"2025-08-11T04:32:11.315",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498295,1754886731324,"fUSD",-562.43,0.00019124,2,"2025-08-11T04:32:11.324",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498296,1754886731334,"fUSD",-413.10908585,0.00019124,2,"2025-08-11T04:32:11.334",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498297,1754886731344,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.344",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498298,1754886731354,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.354",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498299,1754886731363,"fUSD",-1014.0,0.00019124,2,"2025-08-11T04:32:11.363",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498300,1754886731372,"fUSD",-476.62,0.00019124,2,"2025-08-11T04:32:11.372",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498301,1754886731484,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.484",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498302,1754886731494,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.494",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498303,1754886731503,"fUSD",-786.55,0.00019124,2,"2025-08-11T04:32:11.503",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498304,1754886731511,"fUSD",-1406.87,0.00019124,2,"2025-08-11T04:32:11.511",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498305,1754886731520,"fUSD",-791.55,0.00019124,2,"2025-08-11T04:32:11.520",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498306,1754886731529,"fUSD",-466.12320966,0.00019124,2,"2025-08-11T04:32:11.529",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498307,1754886731538,"fUSD",-737.44,0.00019124,2,"2025-08-11T04:32:11.538",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498308,1754886731547,"fUSD",-460.0,0.00019124,2,"2025-08-11T04:32:11.547",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498309,1754886731557,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.557",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498310,1754886731567,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.567",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498311,1754886731576,"fUSD",-832.29,0.00019124,2,"2025-08-11T04:32:11.576",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498312,1754886731585,"fUSD",-460.0,0.00019124,2,"2025-08-11T04:32:11.585",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498313,1754886731597,"fUSD",-416.05802664,0.00019124,2,"2025-08-11T04:32:11.597",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498314,1754886731608,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.608",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498315,1754886731617,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.617",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498316,1754886731626,"fUSD",-713.83,0.00019124,2,"2025-08-11T04:32:11.626",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498317,1754886731636,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.636",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498318,1754886731646,"fUSD",-974.97,0.00019124,2,"2025-08-11T04:32:11.646",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498319,1754886731655,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.655",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498320,1754886731664,"fUSD",-772.41,0.00019124,2,"2025-08-11T04:32:11.664",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498321,1754886731675,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.675",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498322,1754886731685,"fUSD",-1542.12,0.00019124,2,"2025-08-11T04:32:11.685",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498323,1754886731695,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.695",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498324,1754886731704,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.704",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498325,1754886731713,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.713",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498326,1754886731725,"fUSD",-417.37,0.00019124,2,"2025-08-11T04:32:11.725",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498327,1754886731735,"fUSD",-546.32,0.00019124,2,"2025-08-11T04:32:11.735",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498328,1754886731744,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.744",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498329,1754886731753,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.753",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498330,1754886731762,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.762",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498331,1754886731772,"fUSD",-157.14792329,0.00019124,2,"2025-08-11T04:32:11.772",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498332,1754886731781,"fUSD",-908.68,0.00019124,2,"2025-08-11T04:32:11.781",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498333,1754886731791,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.791",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498334,1754886731800,"fUSD",-2215.64,0.00019124,2,"2025-08-11T04:32:11.800",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498335,1754886731809,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.809",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498336,1754886731818,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.818",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498337,1754886731827,"fUSD",-460.0,0.00019124,2,"2025-08-11T04:32:11.827",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498338,1754886731836,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.836",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498339,1754886731845,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.845",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498340,1754886731855,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.855",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498341,1754886731864,"fUSD",-827.58,0.00019124,2,"2025-08-11T04:32:11.864",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498342,1754886731874,"fUSD",-403.28,0.00019124,2,"2025-08-11T04:32:11.874",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498343,1754886731883,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.883",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498344,1754886731893,"fUSD",-515.59693201,0.00019124,2,"2025-08-11T04:32:11.893",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498345,1754886731902,"fUSD",-473.86659616,0.00019124,2,"2025-08-11T04:32:11.902",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498346,1754886731911,"fUSD",-411.54,0.00019124,2,"2025-08-11T04:32:11.911",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498347,1754886731920,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.920",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498348,1754886731929,"fUSD",-279.34912806,0.00019124,2,"2025-08-11T04:32:11.929",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498349,1754886731939,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.939",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498350,1754886731948,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.948",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498351,1754886731957,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.957",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498352,1754886731966,"fUSD",-963.53,0.00019124,2,"2025-08-11T04:32:11.966",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498353,1754886731975,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:11.975",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498354,1754886731986,"fUSD",-460.0,0.00019124,2,"2025-08-11T04:32:11.986",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498355,1754886731995,"fUSD",-1202.08,0.00019124,2,"2025-08-11T04:32:11.995",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498356,1754886732005,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.005",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498357,1754886732015,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.015",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498358,1754886732025,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.025",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498359,1754886732035,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.035",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498360,1754886732044,"fUSD",-5836.37,0.00019124,2,"2025-08-11T04:32:12.044",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498361,1754886732054,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.054",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498362,1754886732063,"fUSD",-961.54,0.00019124,2,"2025-08-11T04:32:12.063",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498363,1754886732072,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.072",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498364,1754886732081,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.081",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498365,1754886732090,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.090",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498366,1754886732100,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.100",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498367,1754886732111,"fUSD",-534.58968611,0.00019124,2,"2025-08-11T04:32:12.111",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498368,1754886732121,"fUSD",-551.93,0.00019124,2,"2025-08-11T04:32:12.121",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498369,1754886732130,"fUSD",-869.4,0.00019124,2,"2025-08-11T04:32:12.130",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498370,1754886732140,"fUSD",-1859.85,0.00019124,2,"2025-08-11T04:32:12.140",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498371,1754886732150,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.150",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498372,1754886732159,"fUSD",-1262.9,0.00019124,2,"2025-08-11T04:32:12.159",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498373,1754886732169,"fUSD",-2190.7,0.00019124,2,"2025-08-11T04:32:12.169",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498374,1754886732178,"fUSD",-646.97,0.00019124,2,"2025-08-11T04:32:12.178",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498375,1754886732188,"fUSD",-1710.99,0.00019124,2,"2025-08-11T04:32:12.188",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498376,1754886732197,"fUSD",-619.93,0.00019124,2,"2025-08-11T04:32:12.197",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498377,1754886732207,"fUSD",-370.38307568,0.00019124,2,"2025-08-11T04:32:12.207",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498378,1754886732216,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.216",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498379,1754886732226,"fUSD",-687.24,0.00019124,2,"2025-08-11T04:32:12.226",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498380,1754886732236,"fUSD",-469.94486207,0.00019124,2,"2025-08-11T04:32:12.236",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498381,1754886732245,"fUSD",-452.51,0.00019124,2,"2025-08-11T04:32:12.245",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498382,1754886732254,"fUSD",-2044.6,0.00019124,2,"2025-08-11T04:32:12.254",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498383,1754886732264,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.264",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498384,1754886732273,"fUSD",-419.03936343,0.00019124,2,"2025-08-11T04:32:12.273",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498385,1754886732282,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.282",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498386,1754886732291,"fUSD",-412.70854602,0.00019124,2,"2025-08-11T04:32:12.291",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498387,1754886732301,"fUSD",-454.82,0.00019124,2,"2025-08-11T04:32:12.301",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498388,1754886732310,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.310",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498389,1754886732320,"fUSD",-542.99867922,0.00019124,2,"2025-08-11T04:32:12.320",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498390,1754886732329,"fUSD",-402.87688556,0.00019124,2,"2025-08-11T04:32:12.329",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498391,1754886732339,"fUSD",-222.72818789,0.00019124,2,"2025-08-11T04:32:12.339",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498392,1754886732348,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.348",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498393,1754886732357,"fUSD",-523.95922425,0.00019124,2,"2025-08-11T04:32:12.357",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498394,1754886732367,"fUSD",-823.84,0.00019124,2,"2025-08-11T04:32:12.367",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498395,1754886732376,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.376",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498396,1754886732385,"fUSD",-1177.93,0.00019124,2,"2025-08-11T04:32:12.385",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498397,1754886732394,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.394",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498398,1754886732403,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.403",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498399,1754886732412,"fUSD",-574.25,0.00019124,2,"2025-08-11T04:32:12.412",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498400,1754886732421,"fUSD",-312.12540224,0.00019124,2,"2025-08-11T04:32:12.421",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498401,1754886732430,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.430",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498402,1754886732439,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.439",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498403,1754886732448,"fUSD",-540.04,0.00019124,2,"2025-08-11T04:32:12.448",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498404,1754886732458,"fUSD",-534.97346174,0.00019124,2,"2025-08-11T04:32:12.458",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498405,1754886732467,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.467",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498406,1754886732477,"fUSD",-1221.24,0.00019124,2,"2025-08-11T04:32:12.477",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498407,1754886732487,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.487",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498408,1754886732497,"fUSD",-645.83,0.00019124,2,"2025-08-11T04:32:12.497",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498409,1754886732507,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.507",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498410,1754886732516,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.516",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498411,1754886732525,"fUSD",-1113.6,0.00019124,2,"2025-08-11T04:32:12.525",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498412,1754886732535,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.535",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498413,1754886732544,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.544",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498414,1754886732553,"fUSD",-151.0,0.00019124,2,"2025-08-11T04:32:12.553",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498415,1754886732563,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.563",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498416,1754886732571,"fUSD",-576.22,0.00019124,2,"2025-08-11T04:32:12.571",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498417,1754886732581,"fUSD",-934.12,0.00019124,2,"2025-08-11T04:32:12.581",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498418,1754886732590,"fUSD",-1290.82,0.00019124,2,"2025-08-11T04:32:12.590",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498419,1754886732603,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.603",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498420,1754886732611,"fUSD",-405.00941417,0.00019124,2,"2025-08-11T04:32:12.611",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498421,1754886732621,"fUSD",-961.66,0.00019124,2,"2025-08-11T04:32:12.621",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498422,1754886732630,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.630",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498423,1754886732640,"fUSD",-506.37,0.00019124,2,"2025-08-11T04:32:12.640",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498424,1754886732651,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.651",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498425,1754886732661,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.661",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498426,1754886732670,"fUSD",-2161.51,0.00019124,2,"2025-08-11T04:32:12.670",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498427,1754886732684,"fUSD",-414.94,0.00019124,2,"2025-08-11T04:32:12.684",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498428,1754886732694,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.694",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498429,1754886732703,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.703",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498430,1754886732712,"fUSD",-482.15,0.00019124,2,"2025-08-11T04:32:12.712",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498431,1754886732721,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.721",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498432,1754886732731,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.731",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498433,1754886732741,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.741",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498434,1754886732750,"fUSD",-403.53,0.00019124,2,"2025-08-11T04:32:12.750",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498435,1754886732759,"fUSD",-1065.1,0.00019124,2,"2025-08-11T04:32:12.759",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498436,1754886732768,"fUSD",-1749.16,0.00019124,2,"2025-08-11T04:32:12.768",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498437,1754886732778,"fUSD",-412.21313645,0.00019124,2,"2025-08-11T04:32:12.778",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498438,1754886732787,"fUSD",-1737.73,0.00019124,2,"2025-08-11T04:32:12.787",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498439,1754886732797,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.797",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498440,1754886732806,"fUSD",-494.67,0.00019124,2,"2025-08-11T04:32:12.806",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498441,1754886732815,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.815",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498442,1754886732824,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.824",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498443,1754886732833,"fUSD",-1962.02,0.00019124,2,"2025-08-11T04:32:12.833",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498444,1754886732842,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.842",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498445,1754886732851,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.851",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498446,1754886732860,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.860",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498447,1754886732870,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.870",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498448,1754886732879,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.879",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498449,1754886732888,"fUSD",-1291.58,0.00019124,2,"2025-08-11T04:32:12.888",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498450,1754886732900,"fUSD",-1194.63,0.00019124,2,"2025-08-11T04:32:12.900",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498451,1754886732911,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.911",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498452,1754886732920,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.920",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498453,1754886732929,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.929",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498454,1754886732938,"fUSD",-947.0,0.00019124,2,"2025-08-11T04:32:12.938",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498455,1754886732949,"fUSD",-4830.32,0.00019124,2,"2025-08-11T04:32:12.949",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498456,1754886732959,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.959",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498457,1754886732973,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.973",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498458,1754886732984,"fUSD",-2282.43,0.00019124,2,"2025-08-11T04:32:12.984",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498459,1754886732994,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:12.994",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498460,1754886733003,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:13.003",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498461,1754886733012,"fUSD",-402.854802,0.00019124,2,"2025-08-11T04:32:13.012",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498462,1754886733023,"fUSD",-1311.22,0.00019124,2,"2025-08-11T04:32:13.023",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498463,1754886733033,"fUSD",-1689.52,0.00019124,2,"2025-08-11T04:32:13.033",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498464,1754886733043,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:13.043",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498465,1754886733053,"fUSD",-23310.22,0.00019124,2,"2025-08-11T04:32:13.053",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498466,1754886733062,"fUSD",-893.8,0.00019124,2,"2025-08-11T04:32:13.062",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498467,1754886733071,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:13.071",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498468,1754886733080,"fUSD",-435.24,0.00019124,2,"2025-08-11T04:32:13.080",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498469,1754886733090,"fUSD",-588.29,0.00019124,2,"2025-08-11T04:32:13.090",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498470,1754886733099,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:13.099",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498471,1754886733109,"fUSD",-2594.37,0.00019124,2,"2025-08-11T04:32:13.109",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498472,1754886733118,"fUSD",-536.57850067,0.00019124,2,"2025-08-11T04:32:13.118",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498473,1754886733127,"fUSD",-1052.53,0.00019124,2,"2025-08-11T04:32:13.127",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498474,1754886733137,"fUSD",-1393.57,0.00019124,2,"2025-08-11T04:32:13.137",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498475,1754886733146,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:13.146",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498476,1754886733156,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:13.156",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498477,1754886733165,"fUSD",-686.19,0.00019124,2,"2025-08-11T04:32:13.165",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498478,1754886733174,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:13.174",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498479,1754886733185,"fUSD",-792.81,0.00019124,2,"2025-08-11T04:32:13.185",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498480,1754886733194,"fUSD",-879.5,0.00019124,2,"2025-08-11T04:32:13.194",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498481,1754886733204,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:13.204",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498482,1754886733213,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:13.213",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498483,1754886733223,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:13.223",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498484,1754886733233,"fUSD",-858.16,0.00019124,2,"2025-08-11T04:32:13.233",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498485,1754886733243,"fUSD",-518.36,0.00019124,2,"2025-08-11T04:32:13.243",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498486,1754886733252,"fUSD",-151.0,0.00019124,2,"2025-08-11T04:32:13.252",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498487,1754886733262,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:13.262",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498488,1754886733272,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:13.272",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498489,1754886733281,"fUSD",-1990.13,0.00019124,2,"2025-08-11T04:32:13.281",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498490,1754886733291,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:13.291",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498491,1754886733300,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:13.300",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498492,1754886733309,"fUSD",-1537.48,0.00019124,2,"2025-08-11T04:32:13.309",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498493,1754886733319,"fUSD",-2083.38,0.00019124,2,"2025-08-11T04:32:13.319",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498494,1754886733329,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:13.329",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498495,1754886733339,"fUSD",-575.95,0.00019124,2,"2025-08-11T04:32:13.339",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498496,1754886733348,"fUSD",-2632.81,0.00019124,2,"2025-08-11T04:32:13.348",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498497,1754886733358,"fUSD",-3024.01,0.00019124,2,"2025-08-11T04:32:13.358",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498498,1754886733367,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:13.367",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498499,1754886733376,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:13.376",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498500,1754886733385,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:13.385",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498501,1754886733395,"fUSD",-1301.84,0.00019124,2,"2025-08-11T04:32:13.395",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498502,1754886733404,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:13.404",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498503,1754886733414,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:13.414",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498504,1754886733423,"fUSD",-1683.49,0.00019124,2,"2025-08-11T04:32:13.423",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498505,1754886733432,"fUSD",-583.51,0.00019124,2,"2025-08-11T04:32:13.432",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498506,1754886733442,"fUSD",-401.54468704,0.00019124,2,"2025-08-11T04:32:13.442",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498507,1754886733451,"fUSD",-2660.75,0.00019124,2,"2025-08-11T04:32:13.451",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498508,1754886733460,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:13.460",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498509,1754886733470,"fUSD",-2205.3,0.00019124,2,"2025-08-11T04:32:13.470",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498510,1754886733479,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:13.479",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498511,1754886733490,"fUSD",-554.75,0.00019124,2,"2025-08-11T04:32:13.490",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498512,1754886733501,"fUSD",-1303.08,0.00019124,2,"2025-08-11T04:32:13.501",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498513,1754886733510,"fUSD",-1529.35,0.00019124,2,"2025-08-11T04:32:13.510",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498514,1754886733520,"fUSD",-848.4,0.00019124,2,"2025-08-11T04:32:13.520",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498515,1754886733529,"fUSD",-477.39956049,0.00019124,2,"2025-08-11T04:32:13.529",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498516,1754886733538,"fUSD",-1425.7,0.00019124,2,"2025-08-11T04:32:13.538",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498517,1754886733548,"fUSD",-2029.87,0.00019124,2,"2025-08-11T04:32:13.548",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498518,1754886733558,"fUSD",-1421.85,0.00019124,2,"2025-08-11T04:32:13.558",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498519,1754886733567,"fUSD",-714.87,0.00019124,2,"2025-08-11T04:32:13.567",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498520,1754886733577,"fUSD",-2144.81,0.00019124,2,"2025-08-11T04:32:13.577",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498521,1754886733586,"fUSD",-523.26,0.00019124,2,"2025-08-11T04:32:13.586",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498522,1754886733599,"fUSD",-1079.88,0.00019124,2,"2025-08-11T04:32:13.599",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498523,1754886733608,"fUSD",-1702.26,0.00019124,2,"2025-08-11T04:32:13.608",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498524,1754886733618,"fUSD",-1582.96,0.00019124,2,"2025-08-11T04:32:13.618",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498525,1754886733627,"fUSD",-4479.29,0.00019124,2,"2025-08-11T04:32:13.627",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498526,1754886733637,"fUSD",-1284.08,0.00019124,2,"2025-08-11T04:32:13.637",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498527,1754886733648,"fUSD",-1097.75,0.00019124,2,"2025-08-11T04:32:13.648",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498528,1754886733658,"fUSD",-1477.64,0.00019124,2,"2025-08-11T04:32:13.658",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498529,1754886733667,"fUSD",-854.3,0.00019124,2,"2025-08-11T04:32:13.667",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498530,1754886733678,"fUSD",-7022.537974,0.00019124,2,"2025-08-11T04:32:13.678",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498531,1754886733688,"fUSD",-400.0,0.00019124,2,"2025-08-11T04:32:13.688",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498532,1754886733698,"fUSD",-920.09,0.00019124,2,"2025-08-11T04:32:13.698",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498533,1754886733707,"fUSD",-7022.537974,0.00019124,2,"2025-08-11T04:32:13.707",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498534,1754886733717,"fUSD",-1450.99,0.00019124,2,"2025-08-11T04:32:13.717",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498535,1754886733726,"fUSD",-852.9,0.00019124,2,"2025-08-11T04:32:13.726",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498536,1754886733736,"fUSD",-5615.08,0.00019124,2,"2025-08-11T04:32:13.736",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498537,1754886733746,"fUSD",-953.26,0.00019124,2,"2025-08-11T04:32:13.746",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498538,1754886733756,"fUSD",-1474.37,0.00019124,2,"2025-08-11T04:32:13.756",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498539,1754886733766,"fUSD",-2373.11,0.00019124,2,"2025-08-11T04:32:13.766",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498540,1754886733776,"fUSD",-1000.0,0.00019124,2,"2025-08-11T04:32:13.776",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498541,1754886733786,"fUSD",-151.0,0.00019125,2,"2025-08-11T04:32:13.786",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498542,1754886733795,"fUSD",-232.159298,0.00019125,2,"2025-08-11T04:32:13.795",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498543,1754886733805,"fUSD",-232.159299,0.00019125,2,"2025-08-11T04:32:13.805",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498544,1754886733814,"fUSD",-4039.536178,0.00019125,2,"2025-08-11T04:32:13.814",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498545,1754886733824,"fUSD",-4039.536175,0.00019125,2,"2025-08-11T04:32:13.824",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498546,1754886733834,"fUSD",-705.952654,0.00019125,2,"2025-08-11T04:32:13.834",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498547,1754886733843,"fUSD",-705.952654,0.00019125,2,"2025-08-11T04:32:13.843",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498548,1754886733853,"fUSD",-843.788457,0.00019125,2,"2025-08-11T04:32:13.853",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498549,1754886733864,"fUSD",-843.788457,0.00019125,2,"2025-08-11T04:32:13.864",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498550,1754886733875,"fUSD",-258.110647,0.00019125,2,"2025-08-11T04:32:13.875",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498551,1754886733887,"fUSD",-258.110647,0.00019125,2,"2025-08-11T04:32:13.887",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498552,1754886733898,"fUSD",-274.765301,0.00019125,2,"2025-08-11T04:32:13.898",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498553,1754886733908,"fUSD",-388.703329,0.00019125,2,"2025-08-11T04:32:13.908",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498554,1754886733918,"fUSD",-274.765301,0.00019125,2,"2025-08-11T04:32:13.918",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498555,1754886733927,"fUSD",-388.703329,0.00019125,2,"2025-08-11T04:32:13.927",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498556,1754886733937,"fUSD",-232.993454,0.00019125,2,"2025-08-11T04:32:13.937",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498557,1754886733947,"fUSD",-232.993454,0.00019125,2,"2025-08-11T04:32:13.947",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498558,1754886733957,"fUSD",-1007.50392,0.00019125,2,"2025-08-11T04:32:13.957",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498559,1754886733966,"fUSD",-1007.50392,0.00019125,2,"2025-08-11T04:32:13.966",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498560,1754886733975,"fUSD",-158.884244,0.00019125,2,"2025-08-11T04:32:13.975",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498561,1754886733985,"fUSD",-158.884244,0.00019125,2,"2025-08-11T04:32:13.985",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498562,1754886733995,"fUSD",-3360.120026,0.00019125,2,"2025-08-11T04:32:13.995",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498563,1754886734004,"fUSD",-151.0,0.00019125,2,"2025-08-11T04:32:14.004",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498564,1754886734014,"fUSD",-3360.120026,0.00019125,2,"2025-08-11T04:32:14.014",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498565,1754886734023,"fUSD",-151.0,0.00019125,2,"2025-08-11T04:32:14.023",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498566,1754886734033,"fUSD",-246.489589,0.00019125,2,"2025-08-11T04:32:14.033",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498567,1754886734043,"fUSD",-160.302247,0.00019125,2,"2025-08-11T04:32:14.043",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498568,1754886734052,"fUSD",-160.302247,0.00019125,2,"2025-08-11T04:32:14.052",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498569,1754886734062,"fUSD",-255.127643,0.00019125,2,"2025-08-11T04:32:14.062",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498570,1754886734071,"fUSD",-255.127643,0.00019125,2,"2025-08-11T04:32:14.071",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498571,1754886734081,"fUSD",-689.744918,0.00019125,2,"2025-08-11T04:32:14.081",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498572,1754886734090,"fUSD",-689.744918,0.00019125,2,"2025-08-11T04:32:14.090",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498573,1754886734099,"fUSD",-3057.688144,0.00019125,2,"2025-08-11T04:32:14.099",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498574,1754886734109,"fUSD",-3057.688144,0.00019125,2,"2025-08-11T04:32:14.109",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498575,1754886734118,"fUSD",-250.173049,0.00019125,2,"2025-08-11T04:32:14.118",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498576,1754886734127,"fUSD",-250.173049,0.00019125,2,"2025-08-11T04:32:14.127",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498577,1754886734137,"fUSD",-151.0,0.00019125,2,"2025-08-11T04:32:14.137",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498578,1754886734147,"fUSD",-802.981874,0.00019125,2,"2025-08-11T04:32:14.147",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498579,1754886734156,"fUSD",-802.981874,0.00019125,2,"2025-08-11T04:32:14.156",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498580,1754886734166,"fUSD",-152.345779,0.00019125,2,"2025-08-11T04:32:14.166",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498581,1754886734176,"fUSD",-152.345779,0.00019125,2,"2025-08-11T04:32:14.176",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498582,1754886734185,"fUSD",-233.147421,0.00019126,2,"2025-08-11T04:32:14.185",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498583,1754886734195,"fUSD",-151.0,0.00019126,2,"2025-08-11T04:32:14.195",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498584,1754886734204,"fUSD",-151.0,0.00019126,2,"2025-08-11T04:32:14.204",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498585,1754886734215,"fUSD",-245.987226,0.00019126,2,"2025-08-11T04:32:14.215",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498586,1754886734224,"fUSD",-1983.151483,0.00019126,2,"2025-08-11T04:32:14.224",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498587,1754886734233,"fUSD",-1983.151483,0.00019126,2,"2025-08-11T04:32:14.233",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498588,1754886734243,"fUSD",-151.0,0.00019126,2,"2025-08-11T04:32:14.243",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498589,1754886734253,"fUSD",-155.51745499,0.00019127,2,"2025-08-11T04:32:14.253",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498590,1754886734263,"fUSD",-150.0,0.00019127,2,"2025-08-11T04:32:14.263",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498591,1754886734273,"fUSD",-500.0,0.00019127,2,"2025-08-11T04:32:14.273",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498592,1754886734283,"fUSD",-150.0,0.00019127,2,"2025-08-11T04:32:14.283",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498593,1754886734293,"fUSD",-500.0,0.00019127,2,"2025-08-11T04:32:14.293",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498594,1754886734303,"fUSD",-150.0,0.00019127,2,"2025-08-11T04:32:14.303",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498595,1754886734313,"fUSD",-605.61647889,0.00019127,2,"2025-08-11T04:32:14.313",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498596,1754886734323,"fUSD",-152.60427289,0.00019127,2,"2025-08-11T04:32:14.323",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498597,1754886734333,"fUSD",-501.95638073,0.00019127,2,"2025-08-11T04:32:14.333",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498598,1754886734343,"fUSD",-150.0,0.00019127,2,"2025-08-11T04:32:14.343",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498599,1754886734352,"fUSD",-150.0,0.00019127,2,"2025-08-11T04:32:14.352",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498600,1754886734362,"fUSD",-500.0,0.00019127,2,"2025-08-11T04:32:14.362",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498601,1754886734371,"fUSD",-500.0,0.00019127,2,"2025-08-11T04:32:14.371",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498602,1754886734382,"fUSD",-500.0,0.00019127,2,"2025-08-11T04:32:14.382",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498603,1754886734391,"fUSD",-155.43047177,0.00019127,2,"2025-08-11T04:32:14.391",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498604,1754886734401,"fUSD",-500.0,0.00019127,2,"2025-08-11T04:32:14.401",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498605,1754886734411,"fUSD",-500.0,0.00019127,2,"2025-08-11T04:32:14.411",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498606,1754886734422,"fUSD",-500.0,0.00019127,2,"2025-08-11T04:32:14.422",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498607,1754886734433,"fUSD",-500.0,0.00019127,2,"2025-08-11T04:32:14.433",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498608,1754886734444,"fUSD",-150.0,0.00019127,2,"2025-08-11T04:32:14.444",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498609,1754886734454,"fUSD",-500.0,0.00019127,2,"2025-08-11T04:32:14.454",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498610,1754886734464,"fUSD",-213.06158943,0.00019127,2,"2025-08-11T04:32:14.464",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498611,1754886734474,"fUSD",-150.0,0.00019127,2,"2025-08-11T04:32:14.474",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498612,1754886734485,"fUSD",-150.0,0.00019127,2,"2025-08-11T04:32:14.485",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498613,1754886734495,"fUSD",-807.0,0.00019127,2,"2025-08-11T04:32:14.495",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498614,1754886734505,"fUSD",-162.0836138,0.00019127,2,"2025-08-11T04:32:14.505",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498615,1754886734515,"fUSD",-500.0,0.00019127,2,"2025-08-11T04:32:14.515",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498616,1754886734525,"fUSD",-500.0,0.00019127,2,"2025-08-11T04:32:14.525",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498617,1754886734535,"fUSD",-150.0,0.00019127,2,"2025-08-11T04:32:14.535",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498618,1754886734546,"fUSD",-500.0,0.00019127,2,"2025-08-11T04:32:14.546",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498619,1754886734556,"fUSD",-1230.0,0.00019127,2,"2025-08-11T04:32:14.556",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498620,1754886734568,"fUSD",-151.0,0.00019127,2,"2025-08-11T04:32:14.568",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498621,1754886734578,"fUSD",-151.0,0.00019127,2,"2025-08-11T04:32:14.578",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498622,1754886734587,"fUSD",-151.0,0.00019127,2,"2025-08-11T04:32:14.587",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498623,1754886734601,"fUSD",-151.0,0.00019127,2,"2025-08-11T04:32:14.601",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498624,1754886734613,"fUSD",-220.232153,0.00019127,2,"2025-08-11T04:32:14.613",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498625,1754886734623,"fUSD",-220.232153,0.00019127,2,"2025-08-11T04:32:14.623",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498626,1754886734632,"fUSD",-151.0,0.00019127,2,"2025-08-11T04:32:14.632",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498627,1754886734643,"fUSD",-151.0,0.00019128,2,"2025-08-11T04:32:14.643",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498628,1754886734654,"fUSD",-269.224309,0.00019129,2,"2025-08-11T04:32:14.654",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498629,1754886734663,"fUSD",-269.224309,0.00019129,2,"2025-08-11T04:32:14.663",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498630,1754886734674,"fUSD",-151.0,0.00019129,2,"2025-08-11T04:32:14.674",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498631,1754886734684,"fUSD",-151.0,0.00019129,2,"2025-08-11T04:32:14.684",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498632,1754886734694,"fUSD",-151.0,0.00019129,2,"2025-08-11T04:32:14.694",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498633,1754886734703,"fUSD",-646.67954,0.00019129,2,"2025-08-11T04:32:14.703",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498634,1754886734713,"fUSD",-646.67954,0.00019129,2,"2025-08-11T04:32:14.713",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498635,1754886734723,"fUSD",-502.992452,0.00019129,2,"2025-08-11T04:32:14.723",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498636,1754886734733,"fUSD",-502.992452,0.00019129,2,"2025-08-11T04:32:14.733",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498637,1754886734743,"fUSD",-151.0,0.00019129,2,"2025-08-11T04:32:14.743",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498638,1754886734753,"fUSD",-151.0,0.0001913,2,"2025-08-11T04:32:14.753",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498639,1754886734764,"fUSD",-151.0,0.0001913,2,"2025-08-11T04:32:14.764",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498640,1754886734774,"fUSD",-151.0,0.0001913,2,"2025-08-11T04:32:14.774",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498641,1754886734784,"fUSD",-256.348556,0.0001913,2,"2025-08-11T04:32:14.784",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498642,1754886734793,"fUSD",-216.129799,0.0001913,2,"2025-08-11T04:32:14.793",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498643,1754886734803,"fUSD",-216.129799,0.0001913,2,"2025-08-11T04:32:14.803",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498644,1754886734812,"fUSD",-151.0,0.0001913,2,"2025-08-11T04:32:14.812",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498645,1754886734822,"fUSD",-151.0,0.0001913,2,"2025-08-11T04:32:14.822",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498646,1754886734832,"fUSD",-151.0,0.0001913,2,"2025-08-11T04:32:14.832",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498647,1754886734842,"fUSD",-151.0,0.0001913,2,"2025-08-11T04:32:14.842",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498648,1754886734851,"fUSD",-189.246881,0.00019131,2,"2025-08-11T04:32:14.851",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498649,1754886734861,"fUSD",-189.246881,0.00019131,2,"2025-08-11T04:32:14.861",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498650,1754886734870,"fUSD",-172.661456,0.00019131,2,"2025-08-11T04:32:14.870",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498651,1754886734880,"fUSD",-172.661456,0.00019131,2,"2025-08-11T04:32:14.880",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498652,1754886734889,"fUSD",-151.0,0.00019131,2,"2025-08-11T04:32:14.889",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498653,1754886734899,"fUSD",-234.188604,0.00019132,2,"2025-08-11T04:32:14.899",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498654,1754886734909,"fUSD",-250.600946,0.00019132,2,"2025-08-11T04:32:14.909",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498655,1754886734919,"fUSD",-250.600946,0.00019132,2,"2025-08-11T04:32:14.919",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498656,1754886734928,"fUSD",-151.0,0.00019132,2,"2025-08-11T04:32:14.928",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498657,1754886734938,"fUSD",-151.0,0.00019132,2,"2025-08-11T04:32:14.938",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498658,1754886734948,"fUSD",-168.374785,0.00019132,2,"2025-08-11T04:32:14.948",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498659,1754886734958,"fUSD",-168.374785,0.00019132,2,"2025-08-11T04:32:14.958",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498660,1754886734967,"fUSD",-897.489021,0.00019134,2,"2025-08-11T04:32:14.967",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498661,1754886734977,"fUSD",-600.0,0.00019145,2,"2025-08-11T04:32:14.977",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498662,1754886734988,"fUSD",-151.0,0.00019145,2,"2025-08-11T04:32:14.988",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498663,1754886734998,"fUSD",-474.44,0.00019147,2,"2025-08-11T04:32:14.998",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498664,1754886735008,"fUSD",-204.63689427,0.00019157,2,"2025-08-11T04:32:15.008",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498665,1754886735019,"fUSD",-205.0,0.0001916,2,"2025-08-11T04:32:15.019",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498666,1754886735030,"fUSD",-1506.75,0.00019164,2,"2025-08-11T04:32:15.030",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498667,1754886735041,"fUSD",-2092.88,0.00019164,2,"2025-08-11T04:32:15.041",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498668,1754886735051,"fUSD",-1484.73,0.00019164,2,"2025-08-11T04:32:15.051",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498669,1754886735060,"fUSD",-1352.34,0.00019164,2,"2025-08-11T04:32:15.060",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498670,1754886735070,"fUSD",-7378.0,0.00019164,2,"2025-08-11T04:32:15.070",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498671,1754886735080,"fUSD",-1869.19,0.00019164,2,"2025-08-11T04:32:15.080",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498672,1754886735092,"fUSD",-2590.55,0.00019164,2,"2025-08-11T04:32:15.092",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498673,1754886735103,"fUSD",-4686.95,0.00019164,2,"2025-08-11T04:32:15.103",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498674,1754886735113,"fUSD",-3658.33,0.00019164,2,"2025-08-11T04:32:15.113",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498675,1754886735123,"fUSD",-2500.0,0.00019164,2,"2025-08-11T04:32:15.123",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498676,1754886735134,"fUSD",-2500.0,0.00019164,2,"2025-08-11T04:32:15.134",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498677,1754886735145,"fUSD",-2532.26726721,0.0001917,2,"2025-08-11T04:32:15.145",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498678,1754886735157,"fUSD",-292.264492,0.0001917,2,"2025-08-11T04:32:15.157",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498679,1754886735168,"fUSD",-292.264492,0.0001917,2,"2025-08-11T04:32:15.168",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498680,1754886735178,"fUSD",-291.026574,0.00019178,2,"2025-08-11T04:32:15.178",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498681,1754886735188,"fUSD",-291.026574,0.00019178,2,"2025-08-11T04:32:15.188",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498682,1754886735204,"fUSD",-563.358369,0.00019178,2,"2025-08-11T04:32:15.204",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498683,1754886735214,"fUSD",-563.358369,0.00019178,2,"2025-08-11T04:32:15.214",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498684,1754886735225,"fUSD",-274.149642,0.00019178,2,"2025-08-11T04:32:15.225",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498685,1754886735235,"fUSD",-414.656498,0.00019178,2,"2025-08-11T04:32:15.235",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498686,1754886735245,"fUSD",-414.656498,0.00019178,2,"2025-08-11T04:32:15.245",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498687,1754886735255,"fUSD",-196.029025,0.00019178,2,"2025-08-11T04:32:15.255",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498688,1754886735265,"fUSD",-196.029025,0.00019178,2,"2025-08-11T04:32:15.265",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498689,1754886735275,"fUSD",-388.405813,0.00019178,2,"2025-08-11T04:32:15.275",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498690,1754886735288,"fUSD",-388.405813,0.00019178,2,"2025-08-11T04:32:15.288",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498691,1754886735298,"fUSD",-151.0,0.00019178,2,"2025-08-11T04:32:15.298",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498692,1754886735308,"fUSD",-4187.09,0.00019178,2,"2025-08-11T04:32:15.308",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498693,1754886735318,"fUSD",-486.385977,0.00019178,2,"2025-08-11T04:32:15.318",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498694,1754886735328,"fUSD",-486.385977,0.00019178,2,"2025-08-11T04:32:15.328",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498695,1754886735338,"fUSD",-486.385977,0.00019178,2,"2025-08-11T04:32:15.338",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498696,1754886735348,"fUSD",-486.385977,0.00019178,2,"2025-08-11T04:32:15.348",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498697,1754886735359,"fUSD",-486.385977,0.00019178,2,"2025-08-11T04:32:15.359",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498698,1754886735368,"fUSD",-486.385977,0.00019178,2,"2025-08-11T04:32:15.368",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498699,1754886735378,"fUSD",-486.385977,0.00019178,2,"2025-08-11T04:32:15.378",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498700,1754886735388,"fUSD",-486.385977,0.00019178,2,"2025-08-11T04:32:15.388",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498701,1754886735398,"fUSD",-486.385977,0.00019178,2,"2025-08-11T04:32:15.398",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498702,1754886735408,"fUSD",-486.385977,0.00019178,2,"2025-08-11T04:32:15.408",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498703,1754886735418,"fUSD",-15432.23,0.00019178,2,"2025-08-11T04:32:15.418",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498704,1754886735428,"fUSD",-16569.73,0.00019178,2,"2025-08-11T04:32:15.428",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498705,1754886735439,"fUSD",-1669.89,0.00019189,2,"2025-08-11T04:32:15.439",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498706,1754886735449,"fUSD",-747.03,0.00019189,2,"2025-08-11T04:32:15.449",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498707,1754886735459,"fUSD",-2364.88,0.00019189,2,"2025-08-11T04:32:15.459",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498708,1754886735470,"fUSD",-2423.22,0.00019189,2,"2025-08-11T04:32:15.470",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498709,1754886735480,"fUSD",-1881.34,0.00019189,2,"2025-08-11T04:32:15.480",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498710,1754886735492,"fUSD",-1965.12,0.00019189,2,"2025-08-11T04:32:15.492",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498711,1754886735503,"fUSD",-1429.66,0.00019189,2,"2025-08-11T04:32:15.503",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498712,1754886735513,"fUSD",-1438.72,0.00019189,2,"2025-08-11T04:32:15.513",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498713,1754886735523,"fUSD",-1146.62,0.00019189,2,"2025-08-11T04:32:15.523",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498714,1754886735534,"fUSD",-2833.62,0.00019189,2,"2025-08-11T04:32:15.534",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498715,1754886735544,"fUSD",-782.18,0.00019189,2,"2025-08-11T04:32:15.544",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498716,1754886735554,"fUSD",-400.0,0.0001919,2,"2025-08-11T04:32:15.554",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498717,1754886735564,"fUSD",-617.49,0.0001919,2,"2025-08-11T04:32:15.564",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498718,1754886735575,"fUSD",-400.0,0.0001919,2,"2025-08-11T04:32:15.575",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498719,1754886735586,"fUSD",-1995.24,0.0001919,2,"2025-08-11T04:32:15.586",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498720,1754886735597,"fUSD",-400.0,0.0001919,2,"2025-08-11T04:32:15.597",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498721,1754886735610,"fUSD",-400.0,0.0001919,2,"2025-08-11T04:32:15.610",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498722,1754886735620,"fUSD",-1019.54,0.0001919,2,"2025-08-11T04:32:15.620",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498723,1754886735630,"fUSD",-1059.04,0.0001919,2,"2025-08-11T04:32:15.630",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498724,1754886735642,"fUSD",-865.35,0.0001919,2,"2025-08-11T04:32:15.642",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498725,1754886735652,"fUSD",-400.0,0.0001919,2,"2025-08-11T04:32:15.652",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498726,1754886735662,"fUSD",-2310.21,0.0001919,2,"2025-08-11T04:32:15.662",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498727,1754886735673,"fUSD",-400.0,0.0001919,2,"2025-08-11T04:32:15.673",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498728,1754886735684,"fUSD",-898.11,0.0001919,2,"2025-08-11T04:32:15.684",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498729,1754886735694,"fUSD",-400.0,0.0001919,2,"2025-08-11T04:32:15.694",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498730,1754886735704,"fUSD",-474.3,0.0001919,2,"2025-08-11T04:32:15.704",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498731,1754886735715,"fUSD",-754.81,0.0001919,2,"2025-08-11T04:32:15.715",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498732,1754886735726,"fUSD",-445.35,0.0001919,2,"2025-08-11T04:32:15.726",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498733,1754886735736,"fUSD",-400.0,0.0001919,2,"2025-08-11T04:32:15.736",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498734,1754886735746,"fUSD",-780.7,0.0001919,2,"2025-08-11T04:32:15.746",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498735,1754886735756,"fUSD",-600.96,0.0001919,2,"2025-08-11T04:32:15.756",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498736,1754886735767,"fUSD",-822.971514,0.0001919,2,"2025-08-11T04:32:15.767",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498737,1754886735776,"fUSD",-830.43,0.0001919,2,"2025-08-11T04:32:15.776",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498738,1754886735786,"fUSD",-906.92,0.0001919,2,"2025-08-11T04:32:15.786",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498739,1754886735796,"fUSD",-452.87,0.0001919,2,"2025-08-11T04:32:15.796",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498740,1754886735806,"fUSD",-905.61,0.0001919,2,"2025-08-11T04:32:15.806",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498741,1754886735816,"fUSD",-469.95,0.0001919,2,"2025-08-11T04:32:15.816",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498742,1754886735826,"fUSD",-154.787602,0.0001919,2,"2025-08-11T04:32:15.826",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498743,1754886735836,"fUSD",-779.35,0.0001919,2,"2025-08-11T04:32:15.836",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498744,1754886735846,"fUSD",-400.0,0.0001919,2,"2025-08-11T04:32:15.846",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498745,1754886735856,"fUSD",-872.521428,0.0001919,2,"2025-08-11T04:32:15.856",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498746,1754886735866,"fUSD",-400.0,0.0001919,2,"2025-08-11T04:32:15.866",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498747,1754886735876,"fUSD",-515.391656,0.0001919,2,"2025-08-11T04:32:15.876",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498748,1754886735886,"fUSD",-1163.2,0.0001919,2,"2025-08-11T04:32:15.886",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498749,1754886736131,"fUSD",-911.89,0.0001919,2,"2025-08-11T04:32:16.131",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498750,1754886736140,"fUSD",-801.19,0.0001919,2,"2025-08-11T04:32:16.140",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498751,1754886736150,"fUSD",-440.36,0.0001919,2,"2025-08-11T04:32:16.150",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498752,1754886736159,"fUSD",-1277.31,0.0001919,2,"2025-08-11T04:32:16.159",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498753,1754886736169,"fUSD",-198.273586,0.0001919,2,"2025-08-11T04:32:16.169",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498754,1754886736179,"fUSD",-514.07,0.0001919,2,"2025-08-11T04:32:16.179",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498755,1754886736188,"fUSD",-868.29,0.0001919,2,"2025-08-11T04:32:16.188",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498756,1754886736198,"fUSD",-668.83,0.0001919,2,"2025-08-11T04:32:16.198",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498757,1754886736207,"fUSD",-1375.88,0.0001919,2,"2025-08-11T04:32:16.207",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498758,1754886736217,"fUSD",-577.53,0.0001919,2,"2025-08-11T04:32:16.217",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498759,1754886736227,"fUSD",-8456.03,0.0001919,2,"2025-08-11T04:32:16.227",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498760,1754886736238,"fUSD",-448.3,0.0001919,2,"2025-08-11T04:32:16.238",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498761,1754886736248,"fUSD",-400.0,0.0001919,2,"2025-08-11T04:32:16.248",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498762,1754886736257,"fUSD",-163.053297,0.0001919,2,"2025-08-11T04:32:16.257",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498763,1754886736266,"fUSD",-649.48,0.0001919,2,"2025-08-11T04:32:16.266",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498764,1754886736276,"fUSD",-1680.21,0.0001919,2,"2025-08-11T04:32:16.276",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498765,1754886736286,"fUSD",-1049.17,0.0001919,2,"2025-08-11T04:32:16.286",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498766,1754886736296,"fUSD",-400.0,0.0001919,2,"2025-08-11T04:32:16.296",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498767,1754886736306,"fUSD",-951.39,0.0001919,2,"2025-08-11T04:32:16.306",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498768,1754886736317,"fUSD",-454.86,0.0001919,2,"2025-08-11T04:32:16.317",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498769,1754886736327,"fUSD",-824.89,0.0001919,2,"2025-08-11T04:32:16.327",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498770,1754886736338,"fUSD",-407.63,0.0001919,2,"2025-08-11T04:32:16.338",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498771,1754886736348,"fUSD",-585.0,0.0001919,2,"2025-08-11T04:32:16.348",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498772,1754886736358,"fUSD",-400.0,0.0001919,2,"2025-08-11T04:32:16.358",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498773,1754886736367,"fUSD",-1455.85,0.0001919,2,"2025-08-11T04:32:16.367",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498774,1754886736377,"fUSD",-400.0,0.0001919,2,"2025-08-11T04:32:16.377",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498775,1754886736387,"fUSD",-769.24,0.0001919,2,"2025-08-11T04:32:16.387",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498776,1754886736396,"fUSD",-400.0,0.0001919,2,"2025-08-11T04:32:16.396",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498777,1754886736405,"fUSD",-655.83,0.0001919,2,"2025-08-11T04:32:16.405",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498778,1754886736414,"fUSD",-2199.58,0.0001919,2,"2025-08-11T04:32:16.414",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498779,1754886736424,"fUSD",-400.0,0.0001919,2,"2025-08-11T04:32:16.424",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498780,1754886736433,"fUSD",-668.14,0.0001919,2,"2025-08-11T04:32:16.433",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498781,1754886736443,"fUSD",-2114.03,0.0001919,2,"2025-08-11T04:32:16.443",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498782,1754886736453,"fUSD",-717.01,0.0001919,2,"2025-08-11T04:32:16.453",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498783,1754886736462,"fUSD",-410.79,0.0001919,2,"2025-08-11T04:32:16.462",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498784,1754886736472,"fUSD",-526.86,0.0001919,2,"2025-08-11T04:32:16.472",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498785,1754886736481,"fUSD",-1612.96,0.0001919,2,"2025-08-11T04:32:16.481",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498786,1754886736491,"fUSD",-1228.52,0.0001919,2,"2025-08-11T04:32:16.491",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498787,1754886736501,"fUSD",-400.0,0.0001919,2,"2025-08-11T04:32:16.501",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498788,1754886736510,"fUSD",-2955.4,0.0001919,2,"2025-08-11T04:32:16.510",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498789,1754886736520,"fUSD",-400.0,0.0001919,2,"2025-08-11T04:32:16.520",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498790,1754886736529,"fUSD",-2031.05,0.0001919,2,"2025-08-11T04:32:16.529",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498791,1754886736538,"fUSD",-882.39,0.0001919,2,"2025-08-11T04:32:16.538",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498792,1754886736548,"fUSD",-400.0,0.0001919,2,"2025-08-11T04:32:16.548",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498793,1754886736557,"fUSD",-1330.79,0.0001919,2,"2025-08-11T04:32:16.557",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498794,1754886736567,"fUSD",-715.05,0.0001919,2,"2025-08-11T04:32:16.567",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498795,1754886736577,"fUSD",-1272.39,0.0001919,2,"2025-08-11T04:32:16.577",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498796,1754886736586,"fUSD",-8173.14,0.0001919,2,"2025-08-11T04:32:16.586",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498797,1754886736597,"fUSD",-1781.66,0.0001919,2,"2025-08-11T04:32:16.597",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498798,1754886736609,"fUSD",-477.68,0.0001919,2,"2025-08-11T04:32:16.609",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498799,1754886736620,"fUSD",-1122.75,0.0001919,2,"2025-08-11T04:32:16.620",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498800,1754886736631,"fUSD",-1331.68,0.0001919,2,"2025-08-11T04:32:16.631",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498801,1754886736640,"fUSD",-888.75,0.0001919,2,"2025-08-11T04:32:16.640",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498802,1754886736651,"fUSD",-400.0,0.0001919,2,"2025-08-11T04:32:16.651",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498803,1754886736661,"fUSD",-2038.29,0.0001919,2,"2025-08-11T04:32:16.661",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498804,1754886736670,"fUSD",-554.01,0.0001919,2,"2025-08-11T04:32:16.670",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498805,1754886736681,"fUSD",-651.43,0.0001919,2,"2025-08-11T04:32:16.681",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498806,1754886736692,"fUSD",-1369.36,0.0001919,2,"2025-08-11T04:32:16.692",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498807,1754886736702,"fUSD",-1339.24,0.0001919,2,"2025-08-11T04:32:16.702",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498808,1754886736712,"fUSD",-1803.47,0.0001919,2,"2025-08-11T04:32:16.712",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498809,1754886736722,"fUSD",-1113.52,0.0001919,2,"2025-08-11T04:32:16.722",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498810,1754886736731,"fUSD",-2663.6,0.0001919,2,"2025-08-11T04:32:16.731",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498811,1754886736742,"fUSD",-400.0,0.0001919,2,"2025-08-11T04:32:16.742",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498812,1754886736752,"fUSD",-3713.7,0.0001919,2,"2025-08-11T04:32:16.752",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498813,1754886736761,"fUSD",-1153.98,0.0001919,2,"2025-08-11T04:32:16.761",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498814,1754886736771,"fUSD",-1944.28,0.0001919,2,"2025-08-11T04:32:16.771",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498815,1754886736781,"fUSD",-1435.98,0.0001919,2,"2025-08-11T04:32:16.781",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498816,1754886736790,"fUSD",-2243.73,0.0001919,2,"2025-08-11T04:32:16.790",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498817,1754886736799,"fUSD",-3812.9,0.0001919,2,"2025-08-11T04:32:16.799",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498818,1754886736809,"fUSD",-592.95,0.0001919,2,"2025-08-11T04:32:16.809",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498819,1754886736819,"fUSD",-400.0,0.0001919,2,"2025-08-11T04:32:16.819",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498820,1754886736829,"fUSD",-282.1,0.0001919,2,"2025-08-11T04:32:16.829",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498821,1754886736838,"fUSD",-1891.0,0.0001919,2,"2025-08-11T04:32:16.838",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498822,1754886736848,"fUSD",-1087.1,0.0001919,2,"2025-08-11T04:32:16.848",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498823,1754886736858,"fUSD",-1589.93,0.0001919,2,"2025-08-11T04:32:16.858",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498824,1754886736868,"fUSD",-1124.67,0.0001919,2,"2025-08-11T04:32:16.868",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498825,1754886736878,"fUSD",-495.91,0.0001919,2,"2025-08-11T04:32:16.878",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498826,1754886736889,"fUSD",-400.0,0.0001919,2,"2025-08-11T04:32:16.889",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498827,1754886736898,"fUSD",-2878.68,0.0001919,2,"2025-08-11T04:32:16.898",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498828,1754886736908,"fUSD",-950.56,0.0001919,2,"2025-08-11T04:32:16.908",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498829,1754886736919,"fUSD",-1307.49,0.0001919,2,"2025-08-11T04:32:16.919",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498830,1754886736931,"fUSD",-856.38,0.0001919,2,"2025-08-11T04:32:16.931",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498831,1754886736940,"fUSD",-739.41,0.0001919,2,"2025-08-11T04:32:16.940",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498832,1754886736950,"fUSD",-2695.27,0.0001919,2,"2025-08-11T04:32:16.950",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498833,1754886736959,"fUSD",-1363.59,0.0001919,2,"2025-08-11T04:32:16.959",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498834,1754886736968,"fUSD",-812.2,0.0001919,2,"2025-08-11T04:32:16.968",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498835,1754886736978,"fUSD",-855.45,0.0001919,2,"2025-08-11T04:32:16.978",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498836,1754886736988,"fUSD",-5196.27,0.0001919,2,"2025-08-11T04:32:16.988",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498837,1754886736997,"fUSD",-400.0,0.0001919,2,"2025-08-11T04:32:16.997",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498838,1754886737007,"fUSD",-5397.17,0.0001919,2,"2025-08-11T04:32:17.007",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498839,1754886737016,"fUSD",-1486.27,0.0001919,2,"2025-08-11T04:32:17.016",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498840,1754886737026,"fUSD",-1285.96,0.0001919,2,"2025-08-11T04:32:17.026",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498841,1754886737035,"fUSD",-2798.96,0.0001919,2,"2025-08-11T04:32:17.035",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498842,1754886737044,"fUSD",-1895.73,0.0001919,2,"2025-08-11T04:32:17.044",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498843,1754886737054,"fUSD",-1274.2,0.0001919,2,"2025-08-11T04:32:17.054",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498844,1754886737063,"fUSD",-1651.76,0.0001919,2,"2025-08-11T04:32:17.063",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498845,1754886737073,"fUSD",-806.53,0.0001919,2,"2025-08-11T04:32:17.073",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498846,1754886737083,"fUSD",-1256.2,0.0001919,2,"2025-08-11T04:32:17.083",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498847,1754886737093,"fUSD",-635.75,0.0001919,2,"2025-08-11T04:32:17.093",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498848,1754886737103,"fUSD",-849.98,0.0001919,2,"2025-08-11T04:32:17.103",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498849,1754886737112,"fUSD",-507.68,0.0001919,2,"2025-08-11T04:32:17.112",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498850,1754886737122,"fUSD",-400.0,0.0001919,2,"2025-08-11T04:32:17.122",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498851,1754886737132,"fUSD",-3777.59,0.0001919,2,"2025-08-11T04:32:17.132",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498852,1754886737141,"fUSD",-3620.19,0.0001919,2,"2025-08-11T04:32:17.141",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498853,1754886737151,"fUSD",-538.52,0.0001919,2,"2025-08-11T04:32:17.151",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498854,1754886737160,"fUSD",-1287.03,0.0001919,2,"2025-08-11T04:32:17.160",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498855,1754886737170,"fUSD",-539.41,0.0001919,2,"2025-08-11T04:32:17.170",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498856,1754886737180,"fUSD",-675.45,0.0001919,2,"2025-08-11T04:32:17.180",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498857,1754886737190,"fUSD",-1583.18,0.0001919,2,"2025-08-11T04:32:17.190",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498858,1754886737199,"fUSD",-701.46,0.0001919,2,"2025-08-11T04:32:17.199",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498859,1754886737209,"fUSD",-400.0,0.0001919,2,"2025-08-11T04:32:17.209",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498860,1754886737219,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.219",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498861,1754886737228,"fUSD",-406.85,0.00019191,2,"2025-08-11T04:32:17.228",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498862,1754886737237,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.237",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498863,1754886737246,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.246",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498864,1754886737256,"fUSD",-711.84,0.00019191,2,"2025-08-11T04:32:17.256",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498865,1754886737265,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.265",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498866,1754886737275,"fUSD",-524.02,0.00019191,2,"2025-08-11T04:32:17.275",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498867,1754886737284,"fUSD",-604.75,0.00019191,2,"2025-08-11T04:32:17.284",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498868,1754886737294,"fUSD",-599.12,0.00019191,2,"2025-08-11T04:32:17.294",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498869,1754886737303,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.303",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498870,1754886737312,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.312",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498871,1754886737322,"fUSD",-159.04,0.00019191,2,"2025-08-11T04:32:17.322",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498872,1754886737331,"fUSD",-982.92,0.00019191,2,"2025-08-11T04:32:17.331",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498873,1754886737341,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.341",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498874,1754886737350,"fUSD",-766.83,0.00019191,2,"2025-08-11T04:32:17.350",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498875,1754886737360,"fUSD",-408.66919301,0.00019191,2,"2025-08-11T04:32:17.360",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498876,1754886737370,"fUSD",-442.27,0.00019191,2,"2025-08-11T04:32:17.370",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498877,1754886737379,"fUSD",-502.43,0.00019191,2,"2025-08-11T04:32:17.379",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498878,1754886737389,"fUSD",-443.75,0.00019191,2,"2025-08-11T04:32:17.389",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498879,1754886737398,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.398",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498880,1754886737407,"fUSD",-593.67,0.00019191,2,"2025-08-11T04:32:17.407",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498881,1754886737417,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.417",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498882,1754886737427,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.427",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498883,1754886737436,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.436",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498884,1754886737446,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.446",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498885,1754886737456,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.456",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498886,1754886737466,"fUSD",-293.86,0.00019191,2,"2025-08-11T04:32:17.466",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498887,1754886737475,"fUSD",-984.1,0.00019191,2,"2025-08-11T04:32:17.475",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498888,1754886737484,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.484",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498889,1754886737494,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.494",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498890,1754886737503,"fUSD",-530.59,0.00019191,2,"2025-08-11T04:32:17.503",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498891,1754886737513,"fUSD",-408.13,0.00019191,2,"2025-08-11T04:32:17.513",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498892,1754886737522,"fUSD",-796.23,0.00019191,2,"2025-08-11T04:32:17.522",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498893,1754886737531,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.531",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498894,1754886737542,"fUSD",-459.01,0.00019191,2,"2025-08-11T04:32:17.542",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498895,1754886737551,"fUSD",-1031.28,0.00019191,2,"2025-08-11T04:32:17.551",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498896,1754886737560,"fUSD",-474.33,0.00019191,2,"2025-08-11T04:32:17.560",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498897,1754886737569,"fUSD",-490.33,0.00019191,2,"2025-08-11T04:32:17.569",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498898,1754886737578,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.578",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498899,1754886737587,"fUSD",-562.38,0.00019191,2,"2025-08-11T04:32:17.587",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498900,1754886737600,"fUSD",-589.46,0.00019191,2,"2025-08-11T04:32:17.600",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498901,1754886737609,"fUSD",-445.33,0.00019191,2,"2025-08-11T04:32:17.609",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498902,1754886737618,"fUSD",-435.55,0.00019191,2,"2025-08-11T04:32:17.618",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498903,1754886737628,"fUSD",-498.17,0.00019191,2,"2025-08-11T04:32:17.628",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498904,1754886737638,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.638",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498905,1754886737648,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.648",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498906,1754886737657,"fUSD",-498.63,0.00019191,2,"2025-08-11T04:32:17.657",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498907,1754886737666,"fUSD",-409.56,0.00019191,2,"2025-08-11T04:32:17.666",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498908,1754886737680,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.680",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498909,1754886737691,"fUSD",-567.63,0.00019191,2,"2025-08-11T04:32:17.691",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498910,1754886737702,"fUSD",-690.83,0.00019191,2,"2025-08-11T04:32:17.702",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498911,1754886737712,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.712",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498912,1754886737721,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.721",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498913,1754886737730,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.730",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498914,1754886737740,"fUSD",-710.53,0.00019191,2,"2025-08-11T04:32:17.740",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498915,1754886737749,"fUSD",-436.05,0.00019191,2,"2025-08-11T04:32:17.749",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498916,1754886737759,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.759",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498917,1754886737768,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.768",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498918,1754886737777,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.777",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498919,1754886737787,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.787",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498920,1754886737796,"fUSD",-502.26,0.00019191,2,"2025-08-11T04:32:17.796",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498921,1754886737805,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.805",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498922,1754886737814,"fUSD",-564.3,0.00019191,2,"2025-08-11T04:32:17.814",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498923,1754886737824,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.824",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498924,1754886737833,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.833",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498925,1754886737843,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.843",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498926,1754886737853,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.853",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498927,1754886737863,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.863",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498928,1754886737874,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.874",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498929,1754886737883,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.883",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498930,1754886737892,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.892",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498931,1754886737902,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.902",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498932,1754886737911,"fUSD",-638.71,0.00019191,2,"2025-08-11T04:32:17.911",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498933,1754886737922,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.922",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498934,1754886737931,"fUSD",-512.9,0.00019191,2,"2025-08-11T04:32:17.931",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498935,1754886737941,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.941",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498936,1754886737950,"fUSD",-1168.39,0.00019191,2,"2025-08-11T04:32:17.950",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498937,1754886737959,"fUSD",-816.18,0.00019191,2,"2025-08-11T04:32:17.959",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498938,1754886737968,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.968",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498939,1754886737978,"fUSD",-1319.27,0.00019191,2,"2025-08-11T04:32:17.978",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498940,1754886737988,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:17.988",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498941,1754886737997,"fUSD",-848.1,0.00019191,2,"2025-08-11T04:32:17.997",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498942,1754886738006,"fUSD",-452.23,0.00019191,2,"2025-08-11T04:32:18.006",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498943,1754886738015,"fUSD",-763.33,0.00019191,2,"2025-08-11T04:32:18.015",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498944,1754886738024,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:18.024",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498945,1754886738033,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:18.033",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498946,1754886738042,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:18.042",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498947,1754886738051,"fUSD",-3527.545212,0.00019191,2,"2025-08-11T04:32:18.051",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498948,1754886738061,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:18.061",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498949,1754886738070,"fUSD",-3527.545212,0.00019191,2,"2025-08-11T04:32:18.070",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498950,1754886738080,"fUSD",-534.83,0.00019191,2,"2025-08-11T04:32:18.080",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498951,1754886738089,"fUSD",-1432.31,0.00019191,2,"2025-08-11T04:32:18.089",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498952,1754886738099,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:18.099",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498953,1754886738108,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:18.108",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498954,1754886738117,"fUSD",-1096.29,0.00019191,2,"2025-08-11T04:32:18.117",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498955,1754886738127,"fUSD",-481.17,0.00019191,2,"2025-08-11T04:32:18.127",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498956,1754886738137,"fUSD",-500.1,0.00019191,2,"2025-08-11T04:32:18.137",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498957,1754886738146,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:18.146",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498958,1754886738156,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:18.156",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498959,1754886738165,"fUSD",-1173.96,0.00019191,2,"2025-08-11T04:32:18.165",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498960,1754886738175,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:18.175",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498961,1754886738184,"fUSD",-402.28,0.00019191,2,"2025-08-11T04:32:18.184",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498962,1754886738194,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:18.194",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498963,1754886738204,"fUSD",-1368.54,0.00019191,2,"2025-08-11T04:32:18.204",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498964,1754886738213,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:18.213",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498965,1754886738223,"fUSD",-752.63,0.00019191,2,"2025-08-11T04:32:18.223",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498966,1754886738233,"fUSD",-538.48,0.00019191,2,"2025-08-11T04:32:18.233",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498967,1754886738242,"fUSD",-673.3,0.00019191,2,"2025-08-11T04:32:18.242",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498968,1754886738252,"fUSD",-214.111493,0.00019191,2,"2025-08-11T04:32:18.252",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498969,1754886738262,"fUSD",-1433.44,0.00019191,2,"2025-08-11T04:32:18.262",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498970,1754886738271,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:18.271",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498971,1754886738281,"fUSD",-1225.04,0.00019191,2,"2025-08-11T04:32:18.281",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498972,1754886738290,"fUSD",-740.04,0.00019191,2,"2025-08-11T04:32:18.290",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498973,1754886738300,"fUSD",-1059.77,0.00019191,2,"2025-08-11T04:32:18.300",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498974,1754886738310,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:18.310",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498975,1754886738320,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:18.320",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498976,1754886738329,"fUSD",-1292.83,0.00019191,2,"2025-08-11T04:32:18.329",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498977,1754886738339,"fUSD",-2940.45,0.00019191,2,"2025-08-11T04:32:18.339",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498978,1754886738348,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:18.348",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498979,1754886738358,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:18.358",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498980,1754886738367,"fUSD",-704.09,0.00019191,2,"2025-08-11T04:32:18.367",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498981,1754886738377,"fUSD",-1244.19,0.00019191,2,"2025-08-11T04:32:18.377",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498982,1754886738386,"fUSD",-963.23,0.00019191,2,"2025-08-11T04:32:18.386",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498983,1754886738395,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:18.395",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498984,1754886738405,"fUSD",-505.67,0.00019191,2,"2025-08-11T04:32:18.405",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498985,1754886738414,"fUSD",-503.46,0.00019191,2,"2025-08-11T04:32:18.414",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498986,1754886738424,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:18.424",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498987,1754886738542,"fUSD",-1548.12,0.00019191,2,"2025-08-11T04:32:18.542",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498988,1754886738551,"fUSD",-1351.37,0.00019191,2,"2025-08-11T04:32:18.551",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498989,1754886738561,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:18.561",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498990,1754886738570,"fUSD",-439.78,0.00019191,2,"2025-08-11T04:32:18.570",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498991,1754886738579,"fUSD",-808.08,0.00019191,2,"2025-08-11T04:32:18.579",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498992,1754886738589,"fUSD",-2199.24,0.00019191,2,"2025-08-11T04:32:18.589",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498993,1754886738601,"fUSD",-1408.18,0.00019191,2,"2025-08-11T04:32:18.601",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498994,1754886738613,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:18.613",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498995,1754886738622,"fUSD",-753.75,0.00019191,2,"2025-08-11T04:32:18.622",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498996,1754886738632,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:18.632",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498997,1754886738641,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:18.641",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498998,1754886738651,"fUSD",-533.78,0.00019191,2,"2025-08-11T04:32:18.651",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378498999,1754886738661,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:18.661",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499000,1754886738670,"fUSD",-516.94,0.00019191,2,"2025-08-11T04:32:18.670",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499001,1754886738679,"fUSD",-1025.15,0.00019191,2,"2025-08-11T04:32:18.679",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499002,1754886738690,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:18.690",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499003,1754886738699,"fUSD",-1428.05,0.00019191,2,"2025-08-11T04:32:18.699",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499004,1754886738709,"fUSD",-1684.69,0.00019191,2,"2025-08-11T04:32:18.709",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499005,1754886738718,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:18.718",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499006,1754886738727,"fUSD",-1041.68,0.00019191,2,"2025-08-11T04:32:18.727",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499007,1754886738736,"fUSD",-1024.18,0.00019191,2,"2025-08-11T04:32:18.736",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499008,1754886738746,"fUSD",-1016.3,0.00019191,2,"2025-08-11T04:32:18.746",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499009,1754886738755,"fUSD",-819.85,0.00019191,2,"2025-08-11T04:32:18.755",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499010,1754886738766,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:18.766",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499011,1754886738777,"fUSD",-1791.52,0.00019191,2,"2025-08-11T04:32:18.777",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499012,1754886738786,"fUSD",-448.18,0.00019191,2,"2025-08-11T04:32:18.786",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499013,1754886738795,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:18.795",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499014,1754886738805,"fUSD",-973.65,0.00019191,2,"2025-08-11T04:32:18.805",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499015,1754886738814,"fUSD",-718.62,0.00019191,2,"2025-08-11T04:32:18.814",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499016,1754886738823,"fUSD",-454.71,0.00019191,2,"2025-08-11T04:32:18.823",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499017,1754886738832,"fUSD",-420.94,0.00019191,2,"2025-08-11T04:32:18.832",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499018,1754886738842,"fUSD",-538.94,0.00019191,2,"2025-08-11T04:32:18.842",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499019,1754886738851,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:18.851",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499020,1754886738860,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:18.860",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499021,1754886738869,"fUSD",-634.12,0.00019191,2,"2025-08-11T04:32:18.869",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499022,1754886738878,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:18.878",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499023,1754886738888,"fUSD",-708.01,0.00019191,2,"2025-08-11T04:32:18.888",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499024,1754886738897,"fUSD",-556.52,0.00019191,2,"2025-08-11T04:32:18.897",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499025,1754886738908,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:18.908",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499026,1754886738918,"fUSD",-1061.75,0.00019191,2,"2025-08-11T04:32:18.918",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499027,1754886738927,"fUSD",-151.0,0.00019191,2,"2025-08-11T04:32:18.927",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499028,1754886738937,"fUSD",-305.19,0.00019191,2,"2025-08-11T04:32:18.937",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499029,1754886738946,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:18.946",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499030,1754886738957,"fUSD",-914.47,0.00019191,2,"2025-08-11T04:32:18.957",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499031,1754886738966,"fUSD",-2216.94,0.00019191,2,"2025-08-11T04:32:18.966",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499032,1754886738975,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:18.975",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499033,1754886738985,"fUSD",-504.42,0.00019191,2,"2025-08-11T04:32:18.985",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499034,1754886738995,"fUSD",-852.11,0.00019191,2,"2025-08-11T04:32:18.995",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499035,1754886739005,"fUSD",-2132.0,0.00019191,2,"2025-08-11T04:32:19.005",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499036,1754886739015,"fUSD",-929.86,0.00019191,2,"2025-08-11T04:32:19.015",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499037,1754886739024,"fUSD",-1043.97,0.00019191,2,"2025-08-11T04:32:19.024",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499038,1754886739033,"fUSD",-1784.51,0.00019191,2,"2025-08-11T04:32:19.033",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499039,1754886739042,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:19.042",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499040,1754886739052,"fUSD",-1951.39,0.00019191,2,"2025-08-11T04:32:19.052",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499041,1754886739061,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:19.061",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499042,1754886739072,"fUSD",-466.31,0.00019191,2,"2025-08-11T04:32:19.072",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499043,1754886739081,"fUSD",-2489.93,0.00019191,2,"2025-08-11T04:32:19.081",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499044,1754886739090,"fUSD",-1184.34,0.00019191,2,"2025-08-11T04:32:19.090",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499045,1754886739100,"fUSD",-668.966214,0.00019191,2,"2025-08-11T04:32:19.100",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499046,1754886739110,"fUSD",-933.41,0.00019191,2,"2025-08-11T04:32:19.110",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499047,1754886739120,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:19.120",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499048,1754886739130,"fUSD",-673.61,0.00019191,2,"2025-08-11T04:32:19.130",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499049,1754886739139,"fUSD",-937.87,0.00019191,2,"2025-08-11T04:32:19.139",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499050,1754886739149,"fUSD",-668.966214,0.00019191,2,"2025-08-11T04:32:19.149",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499051,1754886739159,"fUSD",-530.72482206,0.00019191,2,"2025-08-11T04:32:19.159",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499052,1754886739169,"fUSD",-2511.12,0.00019191,2,"2025-08-11T04:32:19.169",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499053,1754886739179,"fUSD",-155.97788714,0.00019191,2,"2025-08-11T04:32:19.179",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499054,1754886739188,"fUSD",-1694.6,0.00019191,2,"2025-08-11T04:32:19.188",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499055,1754886739198,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:19.198",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499056,1754886739208,"fUSD",-471.5,0.00019191,2,"2025-08-11T04:32:19.208",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499057,1754886739217,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:19.217",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499058,1754886739227,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:19.227",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499059,1754886739236,"fUSD",-1957.86,0.00019191,2,"2025-08-11T04:32:19.236",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499060,1754886739247,"fUSD",-844.51,0.00019191,2,"2025-08-11T04:32:19.247",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499061,1754886739257,"fUSD",-3867.29,0.00019191,2,"2025-08-11T04:32:19.257",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499062,1754886739267,"fUSD",-420.28,0.00019191,2,"2025-08-11T04:32:19.267",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499063,1754886739278,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:19.278",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499064,1754886739288,"fUSD",-1922.57,0.00019191,2,"2025-08-11T04:32:19.288",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499065,1754886739298,"fUSD",-2073.51,0.00019191,2,"2025-08-11T04:32:19.298",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499066,1754886739308,"fUSD",-2662.56,0.00019191,2,"2025-08-11T04:32:19.308",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499067,1754886739318,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:19.318",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499068,1754886739328,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:19.328",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499069,1754886739338,"fUSD",-649.45,0.00019191,2,"2025-08-11T04:32:19.338",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499070,1754886739348,"fUSD",-965.39,0.00019191,2,"2025-08-11T04:32:19.348",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499071,1754886739358,"fUSD",-2303.33,0.00019191,2,"2025-08-11T04:32:19.358",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499072,1754886739368,"fUSD",-1938.9,0.00019191,2,"2025-08-11T04:32:19.368",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499073,1754886739377,"fUSD",-4737.79,0.00019191,2,"2025-08-11T04:32:19.377",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499074,1754886739387,"fUSD",-443.09,0.00019191,2,"2025-08-11T04:32:19.387",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499075,1754886739396,"fUSD",-1611.6,0.00019191,2,"2025-08-11T04:32:19.396",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499076,1754886739405,"fUSD",-620.19,0.00019191,2,"2025-08-11T04:32:19.405",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499077,1754886739415,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:19.415",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499078,1754886739424,"fUSD",-494.05,0.00019191,2,"2025-08-11T04:32:19.424",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499079,1754886739434,"fUSD",-3411.58,0.00019191,2,"2025-08-11T04:32:19.434",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499080,1754886739443,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:19.443",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499081,1754886739452,"fUSD",-1364.24,0.00019191,2,"2025-08-11T04:32:19.452",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499082,1754886739462,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:19.462",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499083,1754886739471,"fUSD",-928.56,0.00019191,2,"2025-08-11T04:32:19.471",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499084,1754886739481,"fUSD",-734.37,0.00019191,2,"2025-08-11T04:32:19.481",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499085,1754886739491,"fUSD",-1639.26,0.00019191,2,"2025-08-11T04:32:19.491",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499086,1754886739500,"fUSD",-453.0,0.00019191,2,"2025-08-11T04:32:19.500",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499087,1754886739509,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:19.509",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499088,1754886739519,"fUSD",-964.97,0.00019191,2,"2025-08-11T04:32:19.519",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499089,1754886739528,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:19.528",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499090,1754886739538,"fUSD",-2514.27,0.00019191,2,"2025-08-11T04:32:19.538",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499091,1754886739548,"fUSD",-419.88162797,0.00019191,2,"2025-08-11T04:32:19.548",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499092,1754886739558,"fUSD",-426.85,0.00019191,2,"2025-08-11T04:32:19.558",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499093,1754886739567,"fUSD",-1646.59,0.00019191,2,"2025-08-11T04:32:19.567",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499094,1754886739577,"fUSD",-566.96,0.00019191,2,"2025-08-11T04:32:19.577",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499095,1754886739587,"fUSD",-489.19,0.00019191,2,"2025-08-11T04:32:19.587",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499096,1754886739598,"fUSD",-990.1,0.00019191,2,"2025-08-11T04:32:19.598",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499097,1754886739611,"fUSD",-4613.12,0.00019191,2,"2025-08-11T04:32:19.611",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499098,1754886739620,"fUSD",-1627.5,0.00019191,2,"2025-08-11T04:32:19.620",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499099,1754886739629,"fUSD",-1052.13,0.00019191,2,"2025-08-11T04:32:19.629",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499100,1754886739639,"fUSD",-1864.85,0.00019191,2,"2025-08-11T04:32:19.639",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499101,1754886739650,"fUSD",-1421.55,0.00019191,2,"2025-08-11T04:32:19.650",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499102,1754886739660,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:19.660",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499103,1754886739670,"fUSD",-667.49,0.00019191,2,"2025-08-11T04:32:19.670",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499104,1754886739682,"fUSD",-2035.68,0.00019191,2,"2025-08-11T04:32:19.682",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499105,1754886739693,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:19.693",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499106,1754886739703,"fUSD",-963.99,0.00019191,2,"2025-08-11T04:32:19.703",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499107,1754886739712,"fUSD",-2455.42,0.00019191,2,"2025-08-11T04:32:19.712",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499108,1754886739722,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:19.722",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499109,1754886739731,"fUSD",-1921.78,0.00019191,2,"2025-08-11T04:32:19.731",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499110,1754886739740,"fUSD",-857.46,0.00019191,2,"2025-08-11T04:32:19.740",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499111,1754886739750,"fUSD",-1592.26,0.00019191,2,"2025-08-11T04:32:19.750",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499112,1754886739760,"fUSD",-7913.38,0.00019191,2,"2025-08-11T04:32:19.760",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499113,1754886739769,"fUSD",-879.48,0.00019191,2,"2025-08-11T04:32:19.769",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499114,1754886739779,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:19.779",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499115,1754886739789,"fUSD",-740.94,0.00019191,2,"2025-08-11T04:32:19.789",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499116,1754886739798,"fUSD",-1614.05,0.00019191,2,"2025-08-11T04:32:19.798",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499117,1754886739807,"fUSD",-403.59,0.00019191,2,"2025-08-11T04:32:19.807",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499118,1754886739816,"fUSD",-565.32,0.00019191,2,"2025-08-11T04:32:19.816",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499119,1754886739826,"fUSD",-839.55,0.00019191,2,"2025-08-11T04:32:19.826",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499120,1754886739835,"fUSD",-2321.56,0.00019191,2,"2025-08-11T04:32:19.835",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499121,1754886739845,"fUSD",-639.29,0.00019191,2,"2025-08-11T04:32:19.845",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499122,1754886739854,"fUSD",-1629.58,0.00019191,2,"2025-08-11T04:32:19.854",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499123,1754886739864,"fUSD",-939.98,0.00019191,2,"2025-08-11T04:32:19.864",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499124,1754886739874,"fUSD",-1323.73,0.00019191,2,"2025-08-11T04:32:19.874",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499125,1754886739883,"fUSD",-504.78,0.00019191,2,"2025-08-11T04:32:19.883",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499126,1754886739893,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:19.893",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499127,1754886739902,"fUSD",-1738.72,0.00019191,2,"2025-08-11T04:32:19.902",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499128,1754886739911,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:19.911",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499129,1754886739921,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:19.921",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499130,1754886739930,"fUSD",-2334.26,0.00019191,2,"2025-08-11T04:32:19.930",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499131,1754886739939,"fUSD",-2203.02,0.00019191,2,"2025-08-11T04:32:19.939",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499132,1754886739948,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:19.948",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499133,1754886739958,"fUSD",-866.1,0.00019191,2,"2025-08-11T04:32:19.958",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499134,1754886739967,"fUSD",-454.63,0.00019191,2,"2025-08-11T04:32:19.967",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499135,1754886739976,"fUSD",-590.93,0.00019191,2,"2025-08-11T04:32:19.976",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499136,1754886739985,"fUSD",-1370.62,0.00019191,2,"2025-08-11T04:32:19.985",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499137,1754886739995,"fUSD",-428.1,0.00019191,2,"2025-08-11T04:32:19.995",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499138,1754886740004,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:20.004",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499139,1754886740015,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:20.015",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499140,1754886740024,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:20.024",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499141,1754886740033,"fUSD",-1841.0,0.00019191,2,"2025-08-11T04:32:20.033",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499142,1754886740043,"fUSD",-792.73,0.00019191,2,"2025-08-11T04:32:20.043",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499143,1754886740052,"fUSD",-822.77,0.00019191,2,"2025-08-11T04:32:20.052",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499144,1754886740062,"fUSD",-1944.13,0.00019191,2,"2025-08-11T04:32:20.062",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499145,1754886740071,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:20.071",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499146,1754886740081,"fUSD",-3548.7,0.00019191,2,"2025-08-11T04:32:20.081",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499147,1754886740091,"fUSD",-621.88,0.00019191,2,"2025-08-11T04:32:20.091",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499148,1754886740100,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:20.100",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499149,1754886740110,"fUSD",-808.04,0.00019191,2,"2025-08-11T04:32:20.110",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499150,1754886740119,"fUSD",-1925.87,0.00019191,2,"2025-08-11T04:32:20.119",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499151,1754886740129,"fUSD",-1150.74,0.00019191,2,"2025-08-11T04:32:20.129",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499152,1754886740139,"fUSD",-421.99,0.00019191,2,"2025-08-11T04:32:20.139",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499153,1754886740148,"fUSD",-1979.32,0.00019191,2,"2025-08-11T04:32:20.148",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499154,1754886740158,"fUSD",-499.88,0.00019191,2,"2025-08-11T04:32:20.158",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499155,1754886740167,"fUSD",-436.14,0.00019191,2,"2025-08-11T04:32:20.167",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499156,1754886740176,"fUSD",-450.76,0.00019191,2,"2025-08-11T04:32:20.176",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499157,1754886740186,"fUSD",-848.85,0.00019191,2,"2025-08-11T04:32:20.186",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499158,1754886740196,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:20.196",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499159,1754886740205,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:20.205",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499160,1754886740214,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:20.214",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499161,1754886740224,"fUSD",-4500.31,0.00019191,2,"2025-08-11T04:32:20.224",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499162,1754886740234,"fUSD",-449.78,0.00019191,2,"2025-08-11T04:32:20.234",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499163,1754886740244,"fUSD",-1023.533292,0.00019191,2,"2025-08-11T04:32:20.244",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499164,1754886740254,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:20.254",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499165,1754886740264,"fUSD",-633.736289,0.00019191,2,"2025-08-11T04:32:20.264",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499166,1754886740274,"fUSD",-2845.53,0.00019191,2,"2025-08-11T04:32:20.274",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499167,1754886740285,"fUSD",-1272.95,0.00019191,2,"2025-08-11T04:32:20.285",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499168,1754886740295,"fUSD",-1023.533292,0.00019191,2,"2025-08-11T04:32:20.295",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499169,1754886740305,"fUSD",-633.736289,0.00019191,2,"2025-08-11T04:32:20.305",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499170,1754886740317,"fUSD",-2568.52,0.00019191,2,"2025-08-11T04:32:20.317",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499171,1754886740327,"fUSD",-400.0,0.00019191,2,"2025-08-11T04:32:20.327",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499172,1754886740337,"fUSD",-5336.15,0.00019191,2,"2025-08-11T04:32:20.337",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499173,1754886740347,"fUSD",-906.0,0.00019191,2,"2025-08-11T04:32:20.347",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499174,1754886740357,"fUSD",-1189.6,0.00019191,2,"2025-08-11T04:32:20.357",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499175,1754886740367,"fUSD",-817.46,0.00019191,2,"2025-08-11T04:32:20.367",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499176,1754886740376,"fUSD",-298.03,0.00019196,2,"2025-08-11T04:32:20.376",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499177,1754886740386,"fUSD",-168.0,0.00019224,2,"2025-08-11T04:32:20.386",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499178,1754886740395,"fUSD",-168.0,0.00019229,2,"2025-08-11T04:32:20.395",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499179,1754886740405,"fUSD",-534.0,0.00019255,2,"2025-08-11T04:32:20.405",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499180,1754886740414,"fUSD",-346.717026,0.00019272,2,"2025-08-11T04:32:20.414",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499181,1754886740424,"fUSD",-346.717026,0.00019272,2,"2025-08-11T04:32:20.424",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499182,1754886740434,"fUSD",-10000.0,0.00019272,2,"2025-08-11T04:32:20.434",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499183,1754886740443,"fUSD",-10000.0,0.00019272,2,"2025-08-11T04:32:20.443",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499184,1754886740453,"fUSD",-10000.0,0.00019272,2,"2025-08-11T04:32:20.453",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499185,1754886740463,"fUSD",-10000.0,0.00019272,2,"2025-08-11T04:32:20.463",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499186,1754886740473,"fUSD",-151.0,0.00019272,2,"2025-08-11T04:32:20.473",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499187,1754886740483,"fUSD",-543.563246,0.00019272,2,"2025-08-11T04:32:20.483",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499188,1754886740494,"fUSD",-543.563246,0.00019272,2,"2025-08-11T04:32:20.494",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499189,1754886740504,"fUSD",-151.0,0.00019272,2,"2025-08-11T04:32:20.504",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499190,1754886740513,"fUSD",-151.0,0.00019273,2,"2025-08-11T04:32:20.513",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499191,1754886740523,"fUSD",-655.416858,0.00019273,2,"2025-08-11T04:32:20.523",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499192,1754886740532,"fUSD",-655.416858,0.00019273,2,"2025-08-11T04:32:20.532",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499193,1754886740542,"fUSD",-434.565424,0.00019273,2,"2025-08-11T04:32:20.542",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499194,1754886740551,"fUSD",-434.565424,0.00019273,2,"2025-08-11T04:32:20.551",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499195,1754886740561,"fUSD",-372.290849,0.00019273,2,"2025-08-11T04:32:20.561",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499196,1754886740570,"fUSD",-151.0,0.00019273,2,"2025-08-11T04:32:20.570",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499197,1754886740580,"fUSD",-151.0,0.00019273,2,"2025-08-11T04:32:20.580",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499198,1754886740590,"fUSD",-304.031542,0.00019273,2,"2025-08-11T04:32:20.590",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499199,1754886740603,"fUSD",-304.031542,0.00019273,2,"2025-08-11T04:32:20.603",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499200,1754886740614,"fUSD",-151.0,0.00019273,2,"2025-08-11T04:32:20.614",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499201,1754886740623,"fUSD",-292.774,0.00019273,2,"2025-08-11T04:32:20.623",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499202,1754886740633,"fUSD",-292.774,0.00019273,2,"2025-08-11T04:32:20.633",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499203,1754886740642,"fUSD",-2723.54,0.00019273,2,"2025-08-11T04:32:20.642",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499204,1754886740653,"fUSD",-400.0,0.00019273,2,"2025-08-11T04:32:20.653",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499205,1754886740663,"fUSD",-499.56,0.00019273,2,"2025-08-11T04:32:20.663",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499206,1754886740674,"fUSD",-2978.91,0.00019273,2,"2025-08-11T04:32:20.674",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499207,1754886740685,"fUSD",-12455.04,0.00019273,2,"2025-08-11T04:32:20.685",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499208,1754886740695,"fUSD",-2646.5,0.00019273,2,"2025-08-11T04:32:20.695",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499209,1754886740706,"fUSD",-2398.12,0.00019273,2,"2025-08-11T04:32:20.706",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499210,1754886740716,"fUSD",-1879.73,0.00019273,2,"2025-08-11T04:32:20.716",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499211,1754886740725,"fUSD",-765.32,0.00019273,2,"2025-08-11T04:32:20.725",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499212,1754886740735,"fUSD",-4427.87,0.00019273,2,"2025-08-11T04:32:20.735",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499213,1754886740748,"fUSD",-4854.36,0.00019273,2,"2025-08-11T04:32:20.748",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499214,1754886740758,"fUSD",-3371.95,0.00019273,2,"2025-08-11T04:32:20.758",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499215,1754886740768,"fUSD",-2567.61,0.00019273,2,"2025-08-11T04:32:20.768",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499216,1754886740778,"fUSD",-640.75,0.00019273,2,"2025-08-11T04:32:20.778",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499217,1754886740788,"fUSD",-828.55,0.00019361,2,"2025-08-11T04:32:20.788",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499218,1754886740797,"fUSD",-1186.71,0.00019361,2,"2025-08-11T04:32:20.797",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499219,1754886740807,"fUSD",-1147.62,0.00019361,2,"2025-08-11T04:32:20.807",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499220,1754886740818,"fUSD",-1449.09,0.00019361,2,"2025-08-11T04:32:20.818",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499221,1754886740828,"fUSD",-403.39,0.00019361,2,"2025-08-11T04:32:20.828",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499222,1754886740838,"fUSD",-479.53,0.00019361,2,"2025-08-11T04:32:20.838",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499223,1754886740849,"fUSD",-1645.25,0.00019361,2,"2025-08-11T04:32:20.849",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499224,1754886740859,"fUSD",-400.0,0.00019361,2,"2025-08-11T04:32:20.859",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499225,1754886740868,"fUSD",-400.0,0.00019361,2,"2025-08-11T04:32:20.868",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499226,1754886740878,"fUSD",-400.0,0.00019361,2,"2025-08-11T04:32:20.878",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499227,1754886740888,"fUSD",-343.3275,0.00019367,2,"2025-08-11T04:32:20.888",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499228,1754886740898,"fUSD",-343.3275,0.00019367,2,"2025-08-11T04:32:20.898",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499229,1754886740908,"fUSD",-800.485052,0.00019367,2,"2025-08-11T04:32:20.908",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499230,1754886740918,"fUSD",-800.485052,0.00019367,2,"2025-08-11T04:32:20.918",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499231,1754886740927,"fUSD",-234.670503,0.00019367,2,"2025-08-11T04:32:20.927",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499232,1754886740936,"fUSD",-234.670505,0.00019367,2,"2025-08-11T04:32:20.936",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499233,1754886740946,"fUSD",-520.801779,0.00019367,2,"2025-08-11T04:32:20.946",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499234,1754886740956,"fUSD",-520.801785,0.00019367,2,"2025-08-11T04:32:20.956",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499235,1754886740966,"fUSD",-947.414045,0.00019367,2,"2025-08-11T04:32:20.966",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499236,1754886740976,"fUSD",-947.414049,0.00019367,2,"2025-08-11T04:32:20.976",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499237,1754886740986,"fUSD",-151.0,0.00019367,2,"2025-08-11T04:32:20.986",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499238,1754886740998,"fUSD",-617.772847,0.00019367,2,"2025-08-11T04:32:20.998",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499239,1754886741008,"fUSD",-617.772852,0.00019367,2,"2025-08-11T04:32:21.008",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499240,1754886741017,"fUSD",-301.897268,0.00019367,2,"2025-08-11T04:32:21.017",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499241,1754886741026,"fUSD",-301.897276,0.00019367,2,"2025-08-11T04:32:21.026",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499242,1754886741035,"fUSD",-1187.020457,0.00019367,2,"2025-08-11T04:32:21.035",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499243,1754886741045,"fUSD",-1187.020457,0.00019367,2,"2025-08-11T04:32:21.045",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499244,1754886741059,"fUSD",-393.067821,0.00019367,2,"2025-08-11T04:32:21.059",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499245,1754886741069,"fUSD",-393.067827,0.00019367,2,"2025-08-11T04:32:21.069",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499246,1754886741079,"fUSD",-402.02689,0.00019367,2,"2025-08-11T04:32:21.079",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499247,1754886741088,"fUSD",-402.02689,0.00019367,2,"2025-08-11T04:32:21.088",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499248,1754886741098,"fUSD",-619.624494,0.00019367,2,"2025-08-11T04:32:21.098",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499249,1754886741108,"fUSD",-619.624501,0.00019367,2,"2025-08-11T04:32:21.108",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499250,1754886741117,"fUSD",-500.0,0.00019367,2,"2025-08-11T04:32:21.117",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499251,1754886741127,"fUSD",-500.0,0.00019367,2,"2025-08-11T04:32:21.127",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499252,1754886741136,"fUSD",-500.0,0.00019367,2,"2025-08-11T04:32:21.136",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499253,1754886741146,"fUSD",-500.0,0.00019367,2,"2025-08-11T04:32:21.146",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499254,1754886741156,"fUSD",-500.0,0.00019367,2,"2025-08-11T04:32:21.156",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499255,1754886741166,"fUSD",-500.0,0.00019367,2,"2025-08-11T04:32:21.166",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499256,1754886741175,"fUSD",-500.0,0.00019367,2,"2025-08-11T04:32:21.175",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499257,1754886741185,"fUSD",-500.0,0.00019367,2,"2025-08-11T04:32:21.185",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499258,1754886741195,"fUSD",-500.0,0.00019367,2,"2025-08-11T04:32:21.195",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499259,1754886741204,"fUSD",-520.0,0.00019367,2,"2025-08-11T04:32:21.204",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499260,1754886741214,"fUSD",-151.0,0.00019367,2,"2025-08-11T04:32:21.214",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499261,1754886741223,"fUSD",-171.0,0.0001937,2,"2025-08-11T04:32:21.223",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499262,1754886741233,"fUSD",-150.0,0.00019373,2,"2025-08-11T04:32:21.233",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499263,1754886741243,"fUSD",-230.660612,0.00019397,2,"2025-08-11T04:32:21.243",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499264,1754886741252,"fUSD",-230.660612,0.00019397,2,"2025-08-11T04:32:21.252",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499265,1754886741262,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.262",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499266,1754886741272,"fUSD",-1124.01,0.00019398,2,"2025-08-11T04:32:21.272",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499267,1754886741283,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.283",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499268,1754886741293,"fUSD",-486.385977,0.00019398,2,"2025-08-11T04:32:21.293",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499269,1754886741302,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.302",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499270,1754886741312,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.312",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499271,1754886741322,"fUSD",-486.385977,0.00019398,2,"2025-08-11T04:32:21.322",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499272,1754886741331,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.331",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499273,1754886741341,"fUSD",-500.22905432,0.00019398,2,"2025-08-11T04:32:21.341",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499274,1754886741351,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.351",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499275,1754886741362,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.362",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499276,1754886741371,"fUSD",-298.09301,0.00019398,2,"2025-08-11T04:32:21.371",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499277,1754886741381,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.381",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499278,1754886741391,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.391",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499279,1754886741401,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.401",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499280,1754886741411,"fUSD",-408.21,0.00019398,2,"2025-08-11T04:32:21.411",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499281,1754886741420,"fUSD",-298.09301,0.00019398,2,"2025-08-11T04:32:21.420",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499282,1754886741430,"fUSD",-619.05,0.00019398,2,"2025-08-11T04:32:21.430",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499283,1754886741440,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.440",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499284,1754886741449,"fUSD",-564.79,0.00019398,2,"2025-08-11T04:32:21.449",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499285,1754886741459,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.459",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499286,1754886741469,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.469",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499287,1754886741480,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.480",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499288,1754886741490,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.490",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499289,1754886741500,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.500",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499290,1754886741511,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.511",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499291,1754886741520,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.520",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499292,1754886741530,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.530",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499293,1754886741540,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.540",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499294,1754886741550,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.550",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499295,1754886741560,"fUSD",-558.92,0.00019398,2,"2025-08-11T04:32:21.560",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499296,1754886741570,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.570",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499297,1754886741582,"fUSD",-692.24,0.00019398,2,"2025-08-11T04:32:21.582",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499298,1754886741592,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.592",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499299,1754886741606,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.606",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499300,1754886741625,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.625",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499301,1754886741635,"fUSD",-672.47,0.00019398,2,"2025-08-11T04:32:21.635",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499302,1754886741645,"fUSD",-577.44,0.00019398,2,"2025-08-11T04:32:21.645",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499303,1754886741655,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.655",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499304,1754886741665,"fUSD",-472.44292573,0.00019398,2,"2025-08-11T04:32:21.665",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499305,1754886741675,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.675",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499306,1754886741685,"fUSD",-151.0,0.00019398,2,"2025-08-11T04:32:21.685",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499307,1754886741695,"fUSD",-549.83,0.00019398,2,"2025-08-11T04:32:21.695",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499308,1754886741708,"fUSD",-151.0,0.00019398,2,"2025-08-11T04:32:21.708",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499309,1754886741719,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.719",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499310,1754886741729,"fUSD",-466.75,0.00019398,2,"2025-08-11T04:32:21.729",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499311,1754886741740,"fUSD",-702.64,0.00019398,2,"2025-08-11T04:32:21.740",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499312,1754886741751,"fUSD",-407.65305841,0.00019398,2,"2025-08-11T04:32:21.751",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499313,1754886741760,"fUSD",-1069.9,0.00019398,2,"2025-08-11T04:32:21.760",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499314,1754886741771,"fUSD",-291.68625523,0.00019398,2,"2025-08-11T04:32:21.771",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499315,1754886741782,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.782",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499316,1754886741793,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.793",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499317,1754886741803,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.803",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499318,1754886741812,"fUSD",-574.45,0.00019398,2,"2025-08-11T04:32:21.812",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499319,1754886741822,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.822",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499320,1754886741832,"fUSD",-424.62,0.00019398,2,"2025-08-11T04:32:21.832",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499321,1754886741842,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.842",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499322,1754886741851,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.851",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499323,1754886741861,"fUSD",-780.42,0.00019398,2,"2025-08-11T04:32:21.861",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499324,1754886741871,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.871",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499325,1754886741882,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.882",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499326,1754886741892,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.892",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499327,1754886741902,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.902",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499328,1754886741911,"fUSD",-402.54379778,0.00019398,2,"2025-08-11T04:32:21.911",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499329,1754886741921,"fUSD",-578.99,0.00019398,2,"2025-08-11T04:32:21.921",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499330,1754886741931,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.931",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499331,1754886741941,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.941",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499332,1754886741951,"fUSD",-550.62,0.00019398,2,"2025-08-11T04:32:21.951",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499333,1754886741961,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.961",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499334,1754886741971,"fUSD",-300.0,0.00019398,2,"2025-08-11T04:32:21.971",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499335,1754886741980,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:21.980",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499336,1754886741990,"fUSD",-838.8,0.00019398,2,"2025-08-11T04:32:21.990",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499337,1754886742002,"fUSD",-515.23,0.00019398,2,"2025-08-11T04:32:22.002",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499338,1754886742012,"fUSD",-447.36,0.00019398,2,"2025-08-11T04:32:22.012",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499339,1754886742022,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:22.022",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499340,1754886742032,"fUSD",-562.43,0.00019398,2,"2025-08-11T04:32:22.032",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499341,1754886742041,"fUSD",-635.198877,0.00019398,2,"2025-08-11T04:32:22.041",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499342,1754886742051,"fUSD",-635.198877,0.00019398,2,"2025-08-11T04:32:22.051",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499343,1754886742060,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:22.060",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499344,1754886742070,"fUSD",-1014.0,0.00019398,2,"2025-08-11T04:32:22.070",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499345,1754886742080,"fUSD",-476.62,0.00019398,2,"2025-08-11T04:32:22.080",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499346,1754886742091,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:22.091",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499347,1754886742101,"fUSD",-786.55,0.00019398,2,"2025-08-11T04:32:22.101",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499348,1754886742111,"fUSD",-1406.87,0.00019398,2,"2025-08-11T04:32:22.111",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499349,1754886742120,"fUSD",-791.55,0.00019398,2,"2025-08-11T04:32:22.120",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499350,1754886742130,"fUSD",-737.44,0.00019398,2,"2025-08-11T04:32:22.130",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499351,1754886742140,"fUSD",-417.46278154,0.00019398,2,"2025-08-11T04:32:22.140",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499352,1754886742150,"fUSD",-403.78565828,0.00019398,2,"2025-08-11T04:32:22.150",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499353,1754886742160,"fUSD",-832.29,0.00019398,2,"2025-08-11T04:32:22.160",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499354,1754886742170,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:22.170",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499355,1754886742180,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:22.180",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499356,1754886742190,"fUSD",-713.83,0.00019398,2,"2025-08-11T04:32:22.190",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499357,1754886742200,"fUSD",-460.0,0.00019398,2,"2025-08-11T04:32:22.200",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499358,1754886742210,"fUSD",-974.97,0.00019398,2,"2025-08-11T04:32:22.210",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499359,1754886742220,"fUSD",-772.41,0.00019398,2,"2025-08-11T04:32:22.220",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499360,1754886742230,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:22.230",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499361,1754886742240,"fUSD",-1542.12,0.00019398,2,"2025-08-11T04:32:22.240",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499362,1754886742251,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:22.251",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499363,1754886742261,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:22.261",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499364,1754886742271,"fUSD",-417.37,0.00019398,2,"2025-08-11T04:32:22.271",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499365,1754886742281,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:22.281",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499366,1754886742291,"fUSD",-546.32,0.00019398,2,"2025-08-11T04:32:22.291",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499367,1754886742302,"fUSD",-421.79284339,0.00019398,2,"2025-08-11T04:32:22.302",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499368,1754886742311,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:22.311",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499369,1754886742322,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:22.322",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499370,1754886742331,"fUSD",-908.68,0.00019398,2,"2025-08-11T04:32:22.331",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499371,1754886742341,"fUSD",-2215.64,0.00019398,2,"2025-08-11T04:32:22.341",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499372,1754886742351,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:22.351",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499373,1754886742361,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:22.361",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499374,1754886742371,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:22.371",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499375,1754886742381,"fUSD",-151.0,0.00019398,2,"2025-08-11T04:32:22.381",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499376,1754886742391,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:22.391",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499377,1754886742401,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:22.401",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499378,1754886742412,"fUSD",-827.58,0.00019398,2,"2025-08-11T04:32:22.412",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499379,1754886742423,"fUSD",-403.28,0.00019398,2,"2025-08-11T04:32:22.423",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499380,1754886742655,"fUSD",-457.4896937,0.00019398,2,"2025-08-11T04:32:22.655",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499381,1754886742664,"fUSD",-411.54,0.00019398,2,"2025-08-11T04:32:22.664",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499382,1754886742674,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:22.674",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499383,1754886742685,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:22.685",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499384,1754886742695,"fUSD",-520.0,0.00019398,2,"2025-08-11T04:32:22.695",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499385,1754886742704,"fUSD",-528.98620075,0.00019398,2,"2025-08-11T04:32:22.704",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499386,1754886742714,"fUSD",-963.53,0.00019398,2,"2025-08-11T04:32:22.714",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499387,1754886742723,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:22.723",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499388,1754886742732,"fUSD",-1202.08,0.00019398,2,"2025-08-11T04:32:22.732",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499389,1754886742742,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:22.742",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499390,1754886742752,"fUSD",-460.0,0.00019398,2,"2025-08-11T04:32:22.752",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499391,1754886742761,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:22.761",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499392,1754886742771,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:22.771",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499393,1754886742780,"fUSD",-5836.37,0.00019398,2,"2025-08-11T04:32:22.780",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499394,1754886742789,"fUSD",-424.0240522,0.00019398,2,"2025-08-11T04:32:22.789",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499395,1754886742798,"fUSD",-961.54,0.00019398,2,"2025-08-11T04:32:22.798",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499396,1754886742807,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:22.807",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499397,1754886742816,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:22.816",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499398,1754886742827,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:22.827",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499399,1754886742836,"fUSD",-151.0,0.00019398,2,"2025-08-11T04:32:22.836",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499400,1754886742845,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:22.845",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499401,1754886742855,"fUSD",-551.93,0.00019398,2,"2025-08-11T04:32:22.855",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499402,1754886742864,"fUSD",-869.4,0.00019398,2,"2025-08-11T04:32:22.864",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499403,1754886742873,"fUSD",-1859.85,0.00019398,2,"2025-08-11T04:32:22.873",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499404,1754886742883,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:22.883",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499405,1754886742892,"fUSD",-1262.9,0.00019398,2,"2025-08-11T04:32:22.892",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499406,1754886742902,"fUSD",-2190.7,0.00019398,2,"2025-08-11T04:32:22.902",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499407,1754886742912,"fUSD",-646.97,0.00019398,2,"2025-08-11T04:32:22.912",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499408,1754886742921,"fUSD",-1710.99,0.00019398,2,"2025-08-11T04:32:22.921",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499409,1754886742930,"fUSD",-619.93,0.00019398,2,"2025-08-11T04:32:22.930",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499410,1754886742939,"fUSD",-181.50369738,0.00019398,2,"2025-08-11T04:32:22.939",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499411,1754886742949,"fUSD",-687.24,0.00019398,2,"2025-08-11T04:32:22.949",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499412,1754886742958,"fUSD",-452.51,0.00019398,2,"2025-08-11T04:32:22.958",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499413,1754886742967,"fUSD",-2044.6,0.00019398,2,"2025-08-11T04:32:22.967",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499414,1754886742976,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:22.976",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499415,1754886742986,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:22.986",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499416,1754886742997,"fUSD",-152.136074,0.00019398,2,"2025-08-11T04:32:22.997",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499417,1754886743006,"fUSD",-454.82,0.00019398,2,"2025-08-11T04:32:23.006",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499418,1754886743016,"fUSD",-402.56541642,0.00019398,2,"2025-08-11T04:32:23.016",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499419,1754886743025,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:23.025",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499420,1754886743035,"fUSD",-823.84,0.00019398,2,"2025-08-11T04:32:23.035",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499421,1754886743045,"fUSD",-476.86980062,0.00019398,2,"2025-08-11T04:32:23.045",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499422,1754886743054,"fUSD",-1177.93,0.00019398,2,"2025-08-11T04:32:23.054",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499423,1754886743063,"fUSD",-3256.873654,0.00019398,2,"2025-08-11T04:32:23.063",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499424,1754886743073,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:23.073",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499425,1754886743082,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:23.082",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499426,1754886743092,"fUSD",-574.25,0.00019398,2,"2025-08-11T04:32:23.092",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499427,1754886743101,"fUSD",-3256.873654,0.00019398,2,"2025-08-11T04:32:23.101",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499428,1754886743111,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:23.111",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499429,1754886743120,"fUSD",-540.04,0.00019398,2,"2025-08-11T04:32:23.120",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499430,1754886743130,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:23.130",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499431,1754886743139,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:23.139",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499432,1754886743149,"fUSD",-1221.24,0.00019398,2,"2025-08-11T04:32:23.149",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499433,1754886743159,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:23.159",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499434,1754886743168,"fUSD",-645.83,0.00019398,2,"2025-08-11T04:32:23.168",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499435,1754886743177,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:23.177",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499436,1754886743186,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:23.186",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499437,1754886743196,"fUSD",-1113.6,0.00019398,2,"2025-08-11T04:32:23.196",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499438,1754886743206,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:23.206",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499439,1754886743215,"fUSD",-250.85,0.00019398,2,"2025-08-11T04:32:23.215",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499440,1754886743225,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:23.225",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499441,1754886743235,"fUSD",-576.22,0.00019398,2,"2025-08-11T04:32:23.235",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499442,1754886743245,"fUSD",-934.12,0.00019398,2,"2025-08-11T04:32:23.245",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499443,1754886743254,"fUSD",-1290.82,0.00019398,2,"2025-08-11T04:32:23.254",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499444,1754886743263,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:23.263",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499445,1754886743273,"fUSD",-961.66,0.00019398,2,"2025-08-11T04:32:23.273",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499446,1754886743282,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:23.282",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499447,1754886743291,"fUSD",-506.37,0.00019398,2,"2025-08-11T04:32:23.291",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499448,1754886743301,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:23.301",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499449,1754886743310,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:23.310",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499450,1754886743319,"fUSD",-2161.51,0.00019398,2,"2025-08-11T04:32:23.319",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499451,1754886743329,"fUSD",-414.94,0.00019398,2,"2025-08-11T04:32:23.329",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499452,1754886743338,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:23.338",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499453,1754886743348,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:23.348",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499454,1754886743358,"fUSD",-482.15,0.00019398,2,"2025-08-11T04:32:23.358",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499455,1754886743367,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:23.367",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499456,1754886743377,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:23.377",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499457,1754886743387,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:23.387",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499458,1754886743397,"fUSD",-403.53,0.00019398,2,"2025-08-11T04:32:23.397",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499459,1754886743406,"fUSD",-1065.1,0.00019398,2,"2025-08-11T04:32:23.406",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499460,1754886743415,"fUSD",-1749.16,0.00019398,2,"2025-08-11T04:32:23.415",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499461,1754886743424,"fUSD",-1737.73,0.00019398,2,"2025-08-11T04:32:23.424",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499462,1754886743434,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:23.434",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499463,1754886743443,"fUSD",-494.67,0.00019398,2,"2025-08-11T04:32:23.443",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499464,1754886743453,"fUSD",-402.29437485,0.00019398,2,"2025-08-11T04:32:23.453",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499465,1754886743462,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:23.462",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499466,1754886743471,"fUSD",-1962.02,0.00019398,2,"2025-08-11T04:32:23.471",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499467,1754886743481,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:23.481",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499468,1754886743490,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:23.490",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499469,1754886743500,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:23.500",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499470,1754886743509,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:23.509",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499471,1754886743518,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:23.518",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499472,1754886743527,"fUSD",-1291.58,0.00019398,2,"2025-08-11T04:32:23.527",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499473,1754886743537,"fUSD",-1194.63,0.00019398,2,"2025-08-11T04:32:23.537",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499474,1754886743546,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:23.546",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499475,1754886743555,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:23.555",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499476,1754886743563,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:23.563",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499477,1754886743573,"fUSD",-947.0,0.00019398,2,"2025-08-11T04:32:23.573",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499478,1754886743582,"fUSD",-4830.32,0.00019398,2,"2025-08-11T04:32:23.582",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499479,1754886743591,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:23.591",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499480,1754886743602,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:23.602",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499481,1754886743614,"fUSD",-2282.43,0.00019398,2,"2025-08-11T04:32:23.614",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499482,1754886743624,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:23.624",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499483,1754886743633,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:23.633",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499484,1754886743643,"fUSD",-1311.22,0.00019398,2,"2025-08-11T04:32:23.643",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499485,1754886743653,"fUSD",-1689.52,0.00019398,2,"2025-08-11T04:32:23.653",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499486,1754886743663,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:23.663",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499487,1754886743672,"fUSD",-23310.22,0.00019398,2,"2025-08-11T04:32:23.672",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499488,1754886743682,"fUSD",-893.8,0.00019398,2,"2025-08-11T04:32:23.682",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499489,1754886743691,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:23.691",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499490,1754886743700,"fUSD",-435.24,0.00019398,2,"2025-08-11T04:32:23.700",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499491,1754886743709,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:23.709",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499492,1754886743718,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:23.718",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499493,1754886743727,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:23.727",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499494,1754886743736,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:23.736",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499495,1754886743746,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:23.746",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499496,1754886743756,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:23.756",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499497,1754886743764,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:23.764",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499498,1754886743773,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:23.773",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499499,1754886743789,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:23.789",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499500,1754886743799,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:23.799",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499501,1754886743808,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:23.808",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499502,1754886743817,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:23.817",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499503,1754886743826,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:23.826",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499504,1754886743844,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:23.844",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499505,1754886743853,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:23.853",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499506,1754886743863,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:23.863",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499507,1754886743872,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:23.872",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499508,1754886743881,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:23.881",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499509,1754886743890,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:23.890",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499510,1754886743899,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:23.899",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499511,1754886743908,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:23.908",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499512,1754886743918,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:23.918",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499513,1754886743927,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:23.927",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499514,1754886743937,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:23.937",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499515,1754886743946,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:23.946",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499516,1754886743955,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:23.955",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499517,1754886743965,"fUSD",-606.0,0.00019398,2,"2025-08-11T04:32:23.965",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499518,1754886743974,"fUSD",-588.29,0.00019398,2,"2025-08-11T04:32:23.974",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499519,1754886743983,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:23.983",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499520,1754886743994,"fUSD",-197.270912,0.00019398,2,"2025-08-11T04:32:23.994",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499521,1754886744003,"fUSD",-197.270912,0.00019398,2,"2025-08-11T04:32:24.003",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499522,1754886744012,"fUSD",-2594.37,0.00019398,2,"2025-08-11T04:32:24.012",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499523,1754886744021,"fUSD",-1052.53,0.00019398,2,"2025-08-11T04:32:24.021",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499524,1754886744031,"fUSD",-1393.57,0.00019398,2,"2025-08-11T04:32:24.031",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499525,1754886744040,"fUSD",-621.0,0.00019398,2,"2025-08-11T04:32:24.040",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499526,1754886744049,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:24.049",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499527,1754886744058,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:24.058",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499528,1754886744067,"fUSD",-686.19,0.00019398,2,"2025-08-11T04:32:24.067",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499529,1754886744077,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:24.077",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499530,1754886744086,"fUSD",-792.81,0.00019398,2,"2025-08-11T04:32:24.086",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499531,1754886744096,"fUSD",-879.5,0.00019398,2,"2025-08-11T04:32:24.096",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499532,1754886744106,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:24.106",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499533,1754886744116,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:24.116",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499534,1754886744126,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:24.126",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499535,1754886744135,"fUSD",-858.16,0.00019398,2,"2025-08-11T04:32:24.135",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499536,1754886744145,"fUSD",-518.36,0.00019398,2,"2025-08-11T04:32:24.145",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499537,1754886744155,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:24.155",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499538,1754886744164,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:24.164",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499539,1754886744173,"fUSD",-1990.13,0.00019398,2,"2025-08-11T04:32:24.173",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499540,1754886744183,"fUSD",-414.48401937,0.00019398,2,"2025-08-11T04:32:24.183",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499541,1754886744192,"fUSD",-539.56702612,0.00019398,2,"2025-08-11T04:32:24.192",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499542,1754886744202,"fUSD",-1537.48,0.00019398,2,"2025-08-11T04:32:24.202",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499543,1754886744211,"fUSD",-2083.38,0.00019398,2,"2025-08-11T04:32:24.211",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499544,1754886744221,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:24.221",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499545,1754886744230,"fUSD",-575.95,0.00019398,2,"2025-08-11T04:32:24.230",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499546,1754886744239,"fUSD",-2632.81,0.00019398,2,"2025-08-11T04:32:24.239",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499547,1754886744250,"fUSD",-3024.01,0.00019398,2,"2025-08-11T04:32:24.250",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499548,1754886744259,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:24.259",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499549,1754886744268,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:24.268",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499550,1754886744277,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:24.277",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499551,1754886744286,"fUSD",-1301.84,0.00019398,2,"2025-08-11T04:32:24.286",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499552,1754886744296,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:24.296",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499553,1754886744305,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:24.305",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499554,1754886744315,"fUSD",-1683.49,0.00019398,2,"2025-08-11T04:32:24.315",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499555,1754886744324,"fUSD",-583.51,0.00019398,2,"2025-08-11T04:32:24.324",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499556,1754886744333,"fUSD",-151.0,0.00019398,2,"2025-08-11T04:32:24.333",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499557,1754886744342,"fUSD",-2660.75,0.00019398,2,"2025-08-11T04:32:24.342",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499558,1754886744352,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:24.352",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499559,1754886744362,"fUSD",-2205.3,0.00019398,2,"2025-08-11T04:32:24.362",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499560,1754886744371,"fUSD",-151.0,0.00019398,2,"2025-08-11T04:32:24.371",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499561,1754886744381,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:24.381",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499562,1754886744390,"fUSD",-554.75,0.00019398,2,"2025-08-11T04:32:24.390",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499563,1754886744399,"fUSD",-1303.08,0.00019398,2,"2025-08-11T04:32:24.399",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499564,1754886744408,"fUSD",-1529.35,0.00019398,2,"2025-08-11T04:32:24.408",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499565,1754886744429,"fUSD",-848.4,0.00019398,2,"2025-08-11T04:32:24.429",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499566,1754886744447,"fUSD",-1425.7,0.00019398,2,"2025-08-11T04:32:24.447",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499567,1754886744466,"fUSD",-2029.87,0.00019398,2,"2025-08-11T04:32:24.466",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499568,1754886744484,"fUSD",-1421.85,0.00019398,2,"2025-08-11T04:32:24.484",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499569,1754886744500,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:24.500",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499570,1754886744519,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:24.519",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499571,1754886744539,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:24.539",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499572,1754886744558,"fUSD",-714.87,0.00019398,2,"2025-08-11T04:32:24.558",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499573,1754886744575,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:24.575",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499574,1754886744595,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:24.595",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499575,1754886744614,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:24.614",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499576,1754886744627,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:24.627",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499577,1754886744646,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:24.646",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499578,1754886744661,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:24.661",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499579,1754886744680,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:24.680",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499580,1754886744696,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:24.696",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499581,1754886744710,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:24.710",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499582,1754886744727,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:24.727",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499583,1754886744745,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:24.745",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499584,1754886744760,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:24.760",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499585,1754886744776,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:24.776",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499586,1754886744792,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:24.792",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499587,1754886744808,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:24.808",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499588,1754886744825,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:24.825",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499589,1754886744841,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:24.841",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499590,1754886744857,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:24.857",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499591,1754886744872,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:24.872",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499592,1754886744887,"fUSD",-500.0,0.00019398,2,"2025-08-11T04:32:24.887",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499593,1754886744903,"fUSD",-530.0,0.00019398,2,"2025-08-11T04:32:24.903",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499594,1754886744917,"fUSD",-2144.81,0.00019398,2,"2025-08-11T04:32:24.917",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499595,1754886744933,"fUSD",-523.26,0.00019398,2,"2025-08-11T04:32:24.933",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499596,1754886744949,"fUSD",-1079.88,0.00019398,2,"2025-08-11T04:32:24.949",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499597,1754886744965,"fUSD",-1702.26,0.00019398,2,"2025-08-11T04:32:24.965",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499598,1754886744982,"fUSD",-1582.96,0.00019398,2,"2025-08-11T04:32:24.982",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499599,1754886744998,"fUSD",-4479.29,0.00019398,2,"2025-08-11T04:32:24.998",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499600,1754886745020,"fUSD",-1284.08,0.00019398,2,"2025-08-11T04:32:25.020",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499601,1754886745040,"fUSD",-1097.75,0.00019398,2,"2025-08-11T04:32:25.040",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499602,1754886745056,"fUSD",-1477.64,0.00019398,2,"2025-08-11T04:32:25.056",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499603,1754886745072,"fUSD",-854.3,0.00019398,2,"2025-08-11T04:32:25.072",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499604,1754886745089,"fUSD",-400.0,0.00019398,2,"2025-08-11T04:32:25.089",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499605,1754886745105,"fUSD",-920.09,0.00019398,2,"2025-08-11T04:32:25.105",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499606,1754886745121,"fUSD",-1450.99,0.00019398,2,"2025-08-11T04:32:25.121",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499607,1754886745135,"fUSD",-852.9,0.00019398,2,"2025-08-11T04:32:25.135",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499608,1754886745150,"fUSD",-5615.08,0.00019398,2,"2025-08-11T04:32:25.150",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499609,1754886745165,"fUSD",-953.26,0.00019398,2,"2025-08-11T04:32:25.165",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499610,1754886745181,"fUSD",-1474.37,0.00019398,2,"2025-08-11T04:32:25.181",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499611,1754886745196,"fUSD",-2373.11,0.00019398,2,"2025-08-11T04:32:25.196",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499612,1754886745212,"fUSD",-225.017253,0.00019399,2,"2025-08-11T04:32:25.212",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499613,1754886745229,"fUSD",-198.110503,0.00019399,2,"2025-08-11T04:32:25.229",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499614,1754886745247,"fUSD",-198.110503,0.00019399,2,"2025-08-11T04:32:25.247",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499615,1754886745264,"fUSD",-151.0,0.00019399,2,"2025-08-11T04:32:25.264",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499616,1754886745279,"fUSD",-813.150003,0.00019399,2,"2025-08-11T04:32:25.279",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499617,1754886745293,"fUSD",-813.150003,0.00019399,2,"2025-08-11T04:32:25.293",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499618,1754886745309,"fUSD",-151.0,0.00019399,2,"2025-08-11T04:32:25.309",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499619,1754886745325,"fUSD",-10000.0,0.00019399,2,"2025-08-11T04:32:25.325",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499620,1754886745340,"fUSD",-211.982176,0.00019399,2,"2025-08-11T04:32:25.340",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499621,1754886745354,"fUSD",-211.982176,0.00019399,2,"2025-08-11T04:32:25.354",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499622,1754886745371,"fUSD",-151.0,0.00019399,2,"2025-08-11T04:32:25.371",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499623,1754886745387,"fUSD",-1837.684459,0.00019399,2,"2025-08-11T04:32:25.387",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499624,1754886745403,"fUSD",-1837.684459,0.00019399,2,"2025-08-11T04:32:25.403",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499625,1754886745419,"fUSD",-151.0,0.00019399,2,"2025-08-11T04:32:25.419",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499626,1754886745433,"fUSD",-996.113893,0.00019399,2,"2025-08-11T04:32:25.433",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499627,1754886745448,"fUSD",-996.113893,0.00019399,2,"2025-08-11T04:32:25.448",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499628,1754886745462,"fUSD",-858.585913,0.00019399,2,"2025-08-11T04:32:25.462",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499629,1754886745476,"fUSD",-858.585913,0.00019399,2,"2025-08-11T04:32:25.476",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499630,1754886745490,"fUSD",-678.167915,0.00019399,2,"2025-08-11T04:32:25.490",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499631,1754886745506,"fUSD",-678.167915,0.00019399,2,"2025-08-11T04:32:25.506",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499632,1754886745521,"fUSD",-151.0,0.00019399,2,"2025-08-11T04:32:25.521",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499633,1754886745536,"fUSD",-237.344709,0.00019399,2,"2025-08-11T04:32:25.536",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499634,1754886745551,"fUSD",-237.344709,0.00019399,2,"2025-08-11T04:32:25.551",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499635,1754886745565,"fUSD",-1727.774465,0.00019399,2,"2025-08-11T04:32:25.565",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499636,1754886745579,"fUSD",-1727.774465,0.00019399,2,"2025-08-11T04:32:25.579",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499637,1754886745592,"fUSD",-1032.448172,0.00019399,2,"2025-08-11T04:32:25.592",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499638,1754886745610,"fUSD",-1032.448172,0.00019399,2,"2025-08-11T04:32:25.610",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499639,1754886745624,"fUSD",-151.0,0.000194,2,"2025-08-11T04:32:25.624",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499640,1754886745638,"fUSD",-307.347809,0.000194,2,"2025-08-11T04:32:25.638",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499641,1754886745652,"fUSD",-307.347809,0.000194,2,"2025-08-11T04:32:25.652",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499642,1754886745667,"fUSD",-1015.34484348,0.000194,2,"2025-08-11T04:32:25.667",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499643,1754886745684,"fUSD",-795.205187,0.000194,2,"2025-08-11T04:32:25.684",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499644,1754886745699,"fUSD",-795.205187,0.000194,2,"2025-08-11T04:32:25.699",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499645,1754886745714,"fUSD",-1585.273041,0.000194,2,"2025-08-11T04:32:25.714",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499646,1754886745728,"fUSD",-1585.27304,0.000194,2,"2025-08-11T04:32:25.728",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499647,1754886745743,"fUSD",-158.83383,0.000194,2,"2025-08-11T04:32:25.743",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499648,1754886745757,"fUSD",-158.83382,0.000194,2,"2025-08-11T04:32:25.757",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499649,1754886745773,"fUSD",-554.617132,0.000194,2,"2025-08-11T04:32:25.773",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499650,1754886745786,"fUSD",-554.617132,0.000194,2,"2025-08-11T04:32:25.786",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499651,1754886745802,"fUSD",-425.489758,0.000194,2,"2025-08-11T04:32:25.802",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499652,1754886745816,"fUSD",-425.489758,0.000194,2,"2025-08-11T04:32:25.816",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499653,1754886745830,"fUSD",-151.0,0.000194,2,"2025-08-11T04:32:25.830",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499654,1754886745846,"fUSD",-153.6710196,0.000194,2,"2025-08-11T04:32:25.846",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499655,1754886745859,"fUSD",-201.76570837,0.00019401,2,"2025-08-11T04:32:25.859",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499656,1754886745874,"fUSD",-302.00561304,0.00019401,2,"2025-08-11T04:32:25.874",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499657,1754886745888,"fUSD",-150.0,0.00019401,2,"2025-08-11T04:32:25.888",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499658,1754886745902,"fUSD",-500.0,0.00019401,2,"2025-08-11T04:32:25.902",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499659,1754886745917,"fUSD",-220.59628792,0.00019401,2,"2025-08-11T04:32:25.917",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499660,1754886745931,"fUSD",-151.67522062,0.00019401,2,"2025-08-11T04:32:25.931",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499661,1754886745945,"fUSD",-500.0,0.00019401,2,"2025-08-11T04:32:25.945",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499662,1754886745960,"fUSD",-500.0,0.00019401,2,"2025-08-11T04:32:25.960",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499663,1754886745974,"fUSD",-500.0,0.00019401,2,"2025-08-11T04:32:25.974",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499664,1754886745988,"fUSD",-500.0,0.00019401,2,"2025-08-11T04:32:25.988",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499665,1754886746002,"fUSD",-500.0,0.00019401,2,"2025-08-11T04:32:26.002",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499666,1754886746016,"fUSD",-500.0,0.00019401,2,"2025-08-11T04:32:26.016",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499667,1754886746031,"fUSD",-500.0,0.00019401,2,"2025-08-11T04:32:26.031",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499668,1754886746045,"fUSD",-150.0,0.00019401,2,"2025-08-11T04:32:26.045",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499669,1754886746059,"fUSD",-500.0,0.00019401,2,"2025-08-11T04:32:26.059",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499670,1754886746074,"fUSD",-208.21823086,0.00019401,2,"2025-08-11T04:32:26.074",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499671,1754886746088,"fUSD",-150.0,0.00019401,2,"2025-08-11T04:32:26.088",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499672,1754886746102,"fUSD",-807.0,0.00019401,2,"2025-08-11T04:32:26.102",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499673,1754886746117,"fUSD",-500.0,0.00019401,2,"2025-08-11T04:32:26.117",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499674,1754886746131,"fUSD",-500.0,0.00019401,2,"2025-08-11T04:32:26.131",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499675,1754886746146,"fUSD",-188.96552601,0.00019401,2,"2025-08-11T04:32:26.146",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499676,1754886746160,"fUSD",-500.0,0.00019401,2,"2025-08-11T04:32:26.160",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499677,1754886746174,"fUSD",-1230.0,0.00019401,2,"2025-08-11T04:32:26.174",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499678,1754886746189,"fUSD",-151.0,0.00019401,2,"2025-08-11T04:32:26.189",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499679,1754886746203,"fUSD",-434.103399,0.00019401,2,"2025-08-11T04:32:26.203",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499680,1754886746218,"fUSD",-434.103399,0.00019401,2,"2025-08-11T04:32:26.218",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499681,1754886746231,"fUSD",-151.0,0.00019401,2,"2025-08-11T04:32:26.231",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499682,1754886746246,"fUSD",-292.348296,0.00019401,2,"2025-08-11T04:32:26.246",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499683,1754886746261,"fUSD",-292.348296,0.00019401,2,"2025-08-11T04:32:26.261",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499684,1754886746275,"fUSD",-290.478114,0.00019401,2,"2025-08-11T04:32:26.275",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499685,1754886746289,"fUSD",-290.478114,0.00019401,2,"2025-08-11T04:32:26.289",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499686,1754886746304,"fUSD",-2555.302626,0.00019401,2,"2025-08-11T04:32:26.304",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499687,1754886746317,"fUSD",-681.410651,0.00019401,2,"2025-08-11T04:32:26.317",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499688,1754886746332,"fUSD",-681.410651,0.00019401,2,"2025-08-11T04:32:26.332",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499689,1754886746345,"fUSD",-1254.704217,0.00019401,2,"2025-08-11T04:32:26.345",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499690,1754886746360,"fUSD",-1254.704217,0.00019401,2,"2025-08-11T04:32:26.360",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499691,1754886746374,"fUSD",-241.636283,0.00019401,2,"2025-08-11T04:32:26.374",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499692,1754886746389,"fUSD",-241.636283,0.00019401,2,"2025-08-11T04:32:26.389",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499693,1754886746403,"fUSD",-1013.752227,0.00019401,2,"2025-08-11T04:32:26.403",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499694,1754886746417,"fUSD",-1013.752227,0.00019401,2,"2025-08-11T04:32:26.417",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499695,1754886746431,"fUSD",-151.0,0.00019401,2,"2025-08-11T04:32:26.431",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499696,1754886746446,"fUSD",-151.0,0.00019401,2,"2025-08-11T04:32:26.446",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499697,1754886746460,"fUSD",-192.910322,0.00019401,2,"2025-08-11T04:32:26.460",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499698,1754886746475,"fUSD",-1574.069305,0.00019401,2,"2025-08-11T04:32:26.475",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499699,1754886746495,"fUSD",-1574.069305,0.00019401,2,"2025-08-11T04:32:26.495",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499700,1754886746510,"fUSD",-212.798283,0.00019401,2,"2025-08-11T04:32:26.510",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499701,1754886746524,"fUSD",-212.798283,0.00019401,2,"2025-08-11T04:32:26.524",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499702,1754886746539,"fUSD",-151.0,0.00019401,2,"2025-08-11T04:32:26.539",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499703,1754886746552,"fUSD",-151.0,0.00019402,2,"2025-08-11T04:32:26.552",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499704,1754886746567,"fUSD",-151.0,0.00019402,2,"2025-08-11T04:32:26.567",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499705,1754886746583,"fUSD",-151.0,0.00019402,2,"2025-08-11T04:32:26.583",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499706,1754886746597,"fUSD",-151.0,0.00019402,2,"2025-08-11T04:32:26.597",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499707,1754886746613,"fUSD",-151.0,0.00019402,2,"2025-08-11T04:32:26.613",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499708,1754886746627,"fUSD",-155.425796,0.00019402,2,"2025-08-11T04:32:26.627",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499709,1754886746640,"fUSD",-155.425796,0.00019402,2,"2025-08-11T04:32:26.640",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499710,1754886746656,"fUSD",-151.0,0.00019402,2,"2025-08-11T04:32:26.656",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499711,1754886746669,"fUSD",-240.861115,0.00019402,2,"2025-08-11T04:32:26.669",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499712,1754886746684,"fUSD",-240.861115,0.00019402,2,"2025-08-11T04:32:26.684",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499713,1754886746698,"fUSD",-1436.017499,0.00019402,2,"2025-08-11T04:32:26.698",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499714,1754886746712,"fUSD",-1436.017499,0.00019402,2,"2025-08-11T04:32:26.712",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499715,1754886746726,"fUSD",-151.0,0.00019402,2,"2025-08-11T04:32:26.726",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499716,1754886746740,"fUSD",-668.850612,0.00019402,2,"2025-08-11T04:32:26.740",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499717,1754886746755,"fUSD",-668.850612,0.00019402,2,"2025-08-11T04:32:26.755",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499718,1754886746769,"fUSD",-151.0,0.00019402,2,"2025-08-11T04:32:26.769",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499719,1754886746784,"fUSD",-151.0,0.00019402,2,"2025-08-11T04:32:26.784",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499720,1754886746798,"fUSD",-787.880242,0.00019402,2,"2025-08-11T04:32:26.798",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499721,1754886746813,"fUSD",-787.880242,0.00019402,2,"2025-08-11T04:32:26.813",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499722,1754886746827,"fUSD",-2732.78436,0.00019402,2,"2025-08-11T04:32:26.827",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499723,1754886746841,"fUSD",-2732.78436,0.00019402,2,"2025-08-11T04:32:26.841",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499724,1754886746863,"fUSD",-1500.396645,0.00019402,2,"2025-08-11T04:32:26.863",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499725,1754886746877,"fUSD",-1500.396645,0.00019402,2,"2025-08-11T04:32:26.877",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499726,1754886746894,"fUSD",-393.373386,0.00019402,2,"2025-08-11T04:32:26.894",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499727,1754886746908,"fUSD",-393.373386,0.00019402,2,"2025-08-11T04:32:26.908",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499728,1754886746925,"fUSD",-1653.53929,0.00019402,2,"2025-08-11T04:32:26.925",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499729,1754886746940,"fUSD",-1653.53929,0.00019402,2,"2025-08-11T04:32:26.940",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499730,1754886746955,"fUSD",-499.799661,0.00019402,2,"2025-08-11T04:32:26.955",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499731,1754886746970,"fUSD",-499.799661,0.00019402,2,"2025-08-11T04:32:26.970",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499732,1754886746984,"fUSD",-1016.894515,0.00019402,2,"2025-08-11T04:32:26.984",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499733,1754886746998,"fUSD",-1016.894515,0.00019402,2,"2025-08-11T04:32:26.998",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499734,1754886747012,"fUSD",-216.042072,0.00019402,2,"2025-08-11T04:32:27.012",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499735,1754886747027,"fUSD",-216.042072,0.00019402,2,"2025-08-11T04:32:27.027",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499736,1754886747041,"fUSD",-619.776997,0.00019402,2,"2025-08-11T04:32:27.041",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499737,1754886747056,"fUSD",-619.776997,0.00019402,2,"2025-08-11T04:32:27.056",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499738,1754886747070,"fUSD",-151.0,0.00019402,2,"2025-08-11T04:32:27.070",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499739,1754886747085,"fUSD",-886.75823,0.00019402,2,"2025-08-11T04:32:27.085",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499740,1754886747099,"fUSD",-886.75823,0.00019402,2,"2025-08-11T04:32:27.099",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499741,1754886747114,"fUSD",-843.788457,0.00019402,2,"2025-08-11T04:32:27.114",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499742,1754886747505,"fUSD",-843.788457,0.00019402,2,"2025-08-11T04:32:27.505",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499743,1754886747527,"fUSD",-258.110647,0.00019402,2,"2025-08-11T04:32:27.527",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499744,1754886747535,"fUSD",-258.110647,0.00019402,2,"2025-08-11T04:32:27.535",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499745,1754886747545,"fUSD",-274.765301,0.00019402,2,"2025-08-11T04:32:27.545",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499746,1754886747554,"fUSD",-388.703329,0.00019402,2,"2025-08-11T04:32:27.554",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499747,1754886747563,"fUSD",-274.765301,0.00019402,2,"2025-08-11T04:32:27.563",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499748,1754886747572,"fUSD",-388.703329,0.00019402,2,"2025-08-11T04:32:27.572",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499749,1754886747581,"fUSD",-232.993454,0.00019402,2,"2025-08-11T04:32:27.581",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499750,1754886747590,"fUSD",-232.993454,0.00019402,2,"2025-08-11T04:32:27.590",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499751,1754886747600,"fUSD",-1007.50392,0.00019402,2,"2025-08-11T04:32:27.600",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499752,1754886747613,"fUSD",-1007.50392,0.00019402,2,"2025-08-11T04:32:27.613",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499753,1754886747623,"fUSD",-3360.120026,0.00019402,2,"2025-08-11T04:32:27.623",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499754,1754886747631,"fUSD",-3360.120026,0.00019402,2,"2025-08-11T04:32:27.631",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499755,1754886747640,"fUSD",-151.0,0.00019402,2,"2025-08-11T04:32:27.640",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499756,1754886747653,"fUSD",-160.302247,0.00019402,2,"2025-08-11T04:32:27.653",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499757,1754886747662,"fUSD",-160.302247,0.00019402,2,"2025-08-11T04:32:27.662",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499758,1754886747671,"fUSD",-689.744918,0.00019402,2,"2025-08-11T04:32:27.671",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499759,1754886747680,"fUSD",-689.744918,0.00019402,2,"2025-08-11T04:32:27.680",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499760,1754886747690,"fUSD",-250.173049,0.00019402,2,"2025-08-11T04:32:27.690",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499761,1754886747699,"fUSD",-250.173049,0.00019402,2,"2025-08-11T04:32:27.699",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499762,1754886747708,"fUSD",-151.0,0.00019402,2,"2025-08-11T04:32:27.708",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499763,1754886747718,"fUSD",-854.492416,0.00019403,2,"2025-08-11T04:32:27.718",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499764,1754886747727,"fUSD",-854.492416,0.00019403,2,"2025-08-11T04:32:27.727",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499765,1754886747736,"fUSD",-151.0,0.00019403,2,"2025-08-11T04:32:27.736",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499766,1754886747746,"fUSD",-151.549278,0.00019403,2,"2025-08-11T04:32:27.746",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499767,1754886747756,"fUSD",-151.549278,0.00019403,2,"2025-08-11T04:32:27.756",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499768,1754886747766,"fUSD",-151.0,0.00019403,2,"2025-08-11T04:32:27.766",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499769,1754886747774,"fUSD",-151.0,0.00019403,2,"2025-08-11T04:32:27.774",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499770,1754886747784,"fUSD",-151.0,0.00019403,2,"2025-08-11T04:32:27.784",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499771,1754886747794,"fUSD",-220.232153,0.00019403,2,"2025-08-11T04:32:27.794",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499772,1754886747803,"fUSD",-220.232153,0.00019403,2,"2025-08-11T04:32:27.803",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499773,1754886747812,"fUSD",-151.0,0.00019403,2,"2025-08-11T04:32:27.812",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499774,1754886747821,"fUSD",-151.0,0.00019404,2,"2025-08-11T04:32:27.821",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499775,1754886747830,"fUSD",-201.17844,0.00019404,2,"2025-08-11T04:32:27.830",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499776,1754886747839,"fUSD",-201.17844,0.00019404,2,"2025-08-11T04:32:27.839",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499777,1754886747849,"fUSD",-151.0,0.00019404,2,"2025-08-11T04:32:27.849",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499778,1754886747857,"fUSD",-151.0,0.00019404,2,"2025-08-11T04:32:27.857",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499779,1754886747867,"fUSD",-151.0,0.00019404,2,"2025-08-11T04:32:27.867",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499780,1754886747876,"fUSD",-151.0,0.00019404,2,"2025-08-11T04:32:27.876",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499781,1754886747885,"fUSD",-637.09561,0.00019404,2,"2025-08-11T04:32:27.885",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499782,1754886747894,"fUSD",-151.512587,0.00019405,2,"2025-08-11T04:32:27.894",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499783,1754886747903,"fUSD",-151.512587,0.00019405,2,"2025-08-11T04:32:27.903",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499784,1754886747912,"fUSD",-232.267498,0.00019405,2,"2025-08-11T04:32:27.912",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499785,1754886747921,"fUSD",-207.305696,0.00019405,2,"2025-08-11T04:32:27.921",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499786,1754886747930,"fUSD",-207.305696,0.00019405,2,"2025-08-11T04:32:27.930",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499787,1754886747940,"fUSD",-413.949342,0.00019405,2,"2025-08-11T04:32:27.940",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499788,1754886747949,"fUSD",-151.0,0.00019405,2,"2025-08-11T04:32:27.949",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499789,1754886747958,"fUSD",-285.25996,0.00019405,2,"2025-08-11T04:32:27.958",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499790,1754886747968,"fUSD",-285.25996,0.00019405,2,"2025-08-11T04:32:27.968",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499791,1754886747977,"fUSD",-297.575564,0.00019406,2,"2025-08-11T04:32:27.977",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499792,1754886747986,"fUSD",-151.0,0.00019406,2,"2025-08-11T04:32:27.986",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499793,1754886747996,"fUSD",-151.0,0.00019406,2,"2025-08-11T04:32:27.996",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499794,1754886748006,"fUSD",-256.348556,0.00019406,2,"2025-08-11T04:32:28.006",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499795,1754886748016,"fUSD",-216.129799,0.00019406,2,"2025-08-11T04:32:28.016",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499796,1754886748026,"fUSD",-216.129799,0.00019406,2,"2025-08-11T04:32:28.026",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499797,1754886748036,"fUSD",-151.0,0.00019406,2,"2025-08-11T04:32:28.036",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499798,1754886748046,"fUSD",-151.0,0.00019406,2,"2025-08-11T04:32:28.046",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499799,1754886748055,"fUSD",-151.0,0.00019406,2,"2025-08-11T04:32:28.055",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499800,1754886748064,"fUSD",-646.67954,0.00019406,2,"2025-08-11T04:32:28.064",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499801,1754886748073,"fUSD",-646.67954,0.00019406,2,"2025-08-11T04:32:28.073",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499802,1754886748083,"fUSD",-502.992452,0.00019406,2,"2025-08-11T04:32:28.083",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499803,1754886748092,"fUSD",-502.992452,0.00019406,2,"2025-08-11T04:32:28.092",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499804,1754886748101,"fUSD",-151.0,0.00019406,2,"2025-08-11T04:32:28.101",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499805,1754886748112,"fUSD",-255.127643,0.00019406,2,"2025-08-11T04:32:28.112",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499806,1754886748121,"fUSD",-255.127643,0.00019406,2,"2025-08-11T04:32:28.121",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499807,1754886748131,"fUSD",-3057.688144,0.00019406,2,"2025-08-11T04:32:28.131",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499808,1754886748140,"fUSD",-3057.688144,0.00019406,2,"2025-08-11T04:32:28.140",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499809,1754886748150,"fUSD",-802.981874,0.00019406,2,"2025-08-11T04:32:28.150",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499810,1754886748160,"fUSD",-802.981874,0.00019406,2,"2025-08-11T04:32:28.160",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499811,1754886748170,"fUSD",-189.246881,0.00019407,2,"2025-08-11T04:32:28.170",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499812,1754886748179,"fUSD",-189.246881,0.00019407,2,"2025-08-11T04:32:28.179",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499813,1754886748188,"fUSD",-172.661456,0.00019407,2,"2025-08-11T04:32:28.188",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499814,1754886748198,"fUSD",-172.661456,0.00019407,2,"2025-08-11T04:32:28.198",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499815,1754886748207,"fUSD",-151.0,0.00019407,2,"2025-08-11T04:32:28.207",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499816,1754886748217,"fUSD",-269.224309,0.00019407,2,"2025-08-11T04:32:28.217",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499817,1754886748227,"fUSD",-269.224309,0.00019407,2,"2025-08-11T04:32:28.227",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499818,1754886748236,"fUSD",-897.489021,0.00019409,2,"2025-08-11T04:32:28.236",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499819,1754886748245,"fUSD",-359.76179104,0.00019418,2,"2025-08-11T04:32:28.245",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499820,1754886748255,"fUSD",-160.0,0.00019418,2,"2025-08-11T04:32:28.255",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499821,1754886748266,"fUSD",-239.84119403,0.00019418,2,"2025-08-11T04:32:28.266",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499822,1754886748276,"fUSD",-1000.0,0.00019421,2,"2025-08-11T04:32:28.276",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499823,1754886748286,"fUSD",-1000.0,0.00019421,2,"2025-08-11T04:32:28.286",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499824,1754886748295,"fUSD",-250.600946,0.00019421,2,"2025-08-11T04:32:28.295",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499825,1754886748304,"fUSD",-250.600946,0.00019421,2,"2025-08-11T04:32:28.304",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499826,1754886748313,"fUSD",-151.0,0.00019421,2,"2025-08-11T04:32:28.313",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499827,1754886748323,"fUSD",-441.0,0.00019425,2,"2025-08-11T04:32:28.323",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499828,1754886748333,"fUSD",-1506.75,0.00019438,2,"2025-08-11T04:32:28.333",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499829,1754886748343,"fUSD",-2092.88,0.00019438,2,"2025-08-11T04:32:28.343",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499830,1754886748352,"fUSD",-1484.73,0.00019438,2,"2025-08-11T04:32:28.352",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499831,1754886748362,"fUSD",-1352.34,0.00019438,2,"2025-08-11T04:32:28.362",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499832,1754886748371,"fUSD",-7378.0,0.00019438,2,"2025-08-11T04:32:28.371",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499833,1754886748381,"fUSD",-1869.19,0.00019438,2,"2025-08-11T04:32:28.381",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499834,1754886748390,"fUSD",-2590.55,0.00019438,2,"2025-08-11T04:32:28.390",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499835,1754886748400,"fUSD",-4686.95,0.00019438,2,"2025-08-11T04:32:28.400",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499836,1754886748409,"fUSD",-3658.33,0.00019438,2,"2025-08-11T04:32:28.409",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499837,1754886748418,"fUSD",-151.0,0.00019447,2,"2025-08-11T04:32:28.418",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499838,1754886748427,"fUSD",-1983.151483,0.00019447,2,"2025-08-11T04:32:28.427",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499839,1754886748436,"fUSD",-1983.151483,0.00019447,2,"2025-08-11T04:32:28.436",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499840,1754886748445,"fUSD",-705.952654,0.00019447,2,"2025-08-11T04:32:28.445",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499841,1754886748454,"fUSD",-705.952654,0.00019447,2,"2025-08-11T04:32:28.454",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499842,1754886748464,"fUSD",-171.350738,0.00019447,2,"2025-08-11T04:32:28.464",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499843,1754886748474,"fUSD",-158.884244,0.00019447,2,"2025-08-11T04:32:28.474",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499844,1754886748483,"fUSD",-158.884244,0.00019447,2,"2025-08-11T04:32:28.483",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499845,1754886748493,"fUSD",-1669.89,0.00019463,2,"2025-08-11T04:32:28.493",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499846,1754886748503,"fUSD",-747.03,0.00019463,2,"2025-08-11T04:32:28.503",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499847,1754886748511,"fUSD",-2364.88,0.00019463,2,"2025-08-11T04:32:28.511",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499848,1754886748520,"fUSD",-2423.22,0.00019463,2,"2025-08-11T04:32:28.520",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499849,1754886748529,"fUSD",-1881.34,0.00019463,2,"2025-08-11T04:32:28.529",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499850,1754886748538,"fUSD",-1965.12,0.00019463,2,"2025-08-11T04:32:28.538",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499851,1754886748548,"fUSD",-1429.66,0.00019463,2,"2025-08-11T04:32:28.548",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499852,1754886748557,"fUSD",-1438.72,0.00019463,2,"2025-08-11T04:32:28.557",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499853,1754886748566,"fUSD",-1146.62,0.00019463,2,"2025-08-11T04:32:28.566",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499854,1754886748576,"fUSD",-2833.62,0.00019463,2,"2025-08-11T04:32:28.576",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499855,1754886748585,"fUSD",-782.18,0.00019463,2,"2025-08-11T04:32:28.585",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499856,1754886748595,"fUSD",-400.0,0.00019464,2,"2025-08-11T04:32:28.595",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499857,1754886748605,"fUSD",-617.49,0.00019464,2,"2025-08-11T04:32:28.605",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499858,1754886748616,"fUSD",-400.0,0.00019464,2,"2025-08-11T04:32:28.616",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499859,1754886748625,"fUSD",-1995.24,0.00019464,2,"2025-08-11T04:32:28.625",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499860,1754886748634,"fUSD",-400.0,0.00019464,2,"2025-08-11T04:32:28.634",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499861,1754886748643,"fUSD",-400.0,0.00019464,2,"2025-08-11T04:32:28.643",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499862,1754886748654,"fUSD",-1019.54,0.00019464,2,"2025-08-11T04:32:28.654",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499863,1754886748663,"fUSD",-1059.04,0.00019464,2,"2025-08-11T04:32:28.663",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499864,1754886748672,"fUSD",-1393.23,0.00019464,2,"2025-08-11T04:32:28.672",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499865,1754886748681,"fUSD",-865.35,0.00019464,2,"2025-08-11T04:32:28.681",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499866,1754886748693,"fUSD",-400.0,0.00019464,2,"2025-08-11T04:32:28.693",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499867,1754886748702,"fUSD",-2266.42,0.00019464,2,"2025-08-11T04:32:28.702",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499868,1754886748711,"fUSD",-2310.21,0.00019464,2,"2025-08-11T04:32:28.711",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499869,1754886748720,"fUSD",-400.0,0.00019464,2,"2025-08-11T04:32:28.720",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499870,1754886748730,"fUSD",-898.11,0.00019464,2,"2025-08-11T04:32:28.730",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499871,1754886748740,"fUSD",-400.0,0.00019464,2,"2025-08-11T04:32:28.740",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499872,1754886748750,"fUSD",-474.3,0.00019464,2,"2025-08-11T04:32:28.750",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499873,1754886748760,"fUSD",-754.81,0.00019464,2,"2025-08-11T04:32:28.760",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499874,1754886748769,"fUSD",-445.35,0.00019464,2,"2025-08-11T04:32:28.769",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499875,1754886748779,"fUSD",-400.0,0.00019464,2,"2025-08-11T04:32:28.779",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499876,1754886748788,"fUSD",-780.7,0.00019464,2,"2025-08-11T04:32:28.788",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499877,1754886748797,"fUSD",-600.96,0.00019464,2,"2025-08-11T04:32:28.797",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499878,1754886748806,"fUSD",-822.971514,0.00019464,2,"2025-08-11T04:32:28.806",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499879,1754886748817,"fUSD",-830.43,0.00019464,2,"2025-08-11T04:32:28.817",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499880,1754886748826,"fUSD",-906.92,0.00019464,2,"2025-08-11T04:32:28.826",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499881,1754886748835,"fUSD",-452.87,0.00019464,2,"2025-08-11T04:32:28.835",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499882,1754886748844,"fUSD",-905.61,0.00019464,2,"2025-08-11T04:32:28.844",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499883,1754886748854,"fUSD",-779.35,0.00019464,2,"2025-08-11T04:32:28.854",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499884,1754886748863,"fUSD",-400.0,0.00019464,2,"2025-08-11T04:32:28.863",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499885,1754886748872,"fUSD",-872.521428,0.00019464,2,"2025-08-11T04:32:28.872",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499886,1754886748881,"fUSD",-245.7,0.00019464,2,"2025-08-11T04:32:28.881",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499887,1754886748890,"fUSD",-515.391656,0.00019464,2,"2025-08-11T04:32:28.890",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499888,1754886748900,"fUSD",-1163.2,0.00019464,2,"2025-08-11T04:32:28.900",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499889,1754886748909,"fUSD",-911.89,0.00019464,2,"2025-08-11T04:32:28.909",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499890,1754886748919,"fUSD",-801.19,0.00019464,2,"2025-08-11T04:32:28.919",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499891,1754886748928,"fUSD",-440.36,0.00019464,2,"2025-08-11T04:32:28.928",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499892,1754886748937,"fUSD",-1277.31,0.00019464,2,"2025-08-11T04:32:28.937",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499893,1754886748946,"fUSD",-514.07,0.00019464,2,"2025-08-11T04:32:28.946",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499894,1754886748956,"fUSD",-868.29,0.00019464,2,"2025-08-11T04:32:28.956",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499895,1754886748965,"fUSD",-668.83,0.00019464,2,"2025-08-11T04:32:28.965",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499896,1754886748974,"fUSD",-1375.88,0.00019464,2,"2025-08-11T04:32:28.974",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499897,1754886748983,"fUSD",-577.53,0.00019464,2,"2025-08-11T04:32:28.983",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499898,1754886748992,"fUSD",-8456.03,0.00019464,2,"2025-08-11T04:32:28.992",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499899,1754886749002,"fUSD",-400.0,0.00019464,2,"2025-08-11T04:32:29.002",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499900,1754886749012,"fUSD",-649.48,0.00019464,2,"2025-08-11T04:32:29.012",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499901,1754886749021,"fUSD",-1680.21,0.00019464,2,"2025-08-11T04:32:29.021",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499902,1754886749030,"fUSD",-1049.17,0.00019464,2,"2025-08-11T04:32:29.030",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499903,1754886749039,"fUSD",-400.0,0.00019464,2,"2025-08-11T04:32:29.039",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499904,1754886749049,"fUSD",-951.39,0.00019464,2,"2025-08-11T04:32:29.049",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499905,1754886749059,"fUSD",-454.86,0.00019464,2,"2025-08-11T04:32:29.059",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499906,1754886749068,"fUSD",-824.89,0.00019464,2,"2025-08-11T04:32:29.068",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499907,1754886749078,"fUSD",-407.63,0.00019464,2,"2025-08-11T04:32:29.078",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499908,1754886749087,"fUSD",-585.0,0.00019464,2,"2025-08-11T04:32:29.087",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499909,1754886749097,"fUSD",-400.0,0.00019464,2,"2025-08-11T04:32:29.097",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499910,1754886749107,"fUSD",-1455.85,0.00019464,2,"2025-08-11T04:32:29.107",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499911,1754886749116,"fUSD",-400.0,0.00019464,2,"2025-08-11T04:32:29.116",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499912,1754886749125,"fUSD",-769.24,0.00019464,2,"2025-08-11T04:32:29.125",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499913,1754886749135,"fUSD",-400.0,0.00019464,2,"2025-08-11T04:32:29.135",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499914,1754886749143,"fUSD",-2199.58,0.00019464,2,"2025-08-11T04:32:29.143",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499915,1754886749152,"fUSD",-655.83,0.00019464,2,"2025-08-11T04:32:29.152",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499916,1754886749162,"fUSD",-400.0,0.00019464,2,"2025-08-11T04:32:29.162",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499917,1754886749171,"fUSD",-668.14,0.00019464,2,"2025-08-11T04:32:29.171",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499918,1754886749180,"fUSD",-2114.03,0.00019464,2,"2025-08-11T04:32:29.180",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499919,1754886749190,"fUSD",-717.01,0.00019464,2,"2025-08-11T04:32:29.190",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499920,1754886749200,"fUSD",-410.79,0.00019464,2,"2025-08-11T04:32:29.200",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499921,1754886749209,"fUSD",-526.86,0.00019464,2,"2025-08-11T04:32:29.209",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499922,1754886749218,"fUSD",-1612.96,0.00019464,2,"2025-08-11T04:32:29.218",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499923,1754886749228,"fUSD",-1228.52,0.00019464,2,"2025-08-11T04:32:29.228",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499924,1754886749237,"fUSD",-400.0,0.00019464,2,"2025-08-11T04:32:29.237",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499925,1754886749247,"fUSD",-2955.4,0.00019464,2,"2025-08-11T04:32:29.247",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499926,1754886749257,"fUSD",-400.0,0.00019464,2,"2025-08-11T04:32:29.257",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499927,1754886749266,"fUSD",-2031.05,0.00019464,2,"2025-08-11T04:32:29.266",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499928,1754886749275,"fUSD",-882.39,0.00019464,2,"2025-08-11T04:32:29.275",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499929,1754886749285,"fUSD",-400.0,0.00019464,2,"2025-08-11T04:32:29.285",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499930,1754886749294,"fUSD",-1330.79,0.00019464,2,"2025-08-11T04:32:29.294",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499931,1754886749304,"fUSD",-715.05,0.00019464,2,"2025-08-11T04:32:29.304",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499932,1754886749313,"fUSD",-1272.39,0.00019464,2,"2025-08-11T04:32:29.313",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499933,1754886749322,"fUSD",-8173.14,0.00019464,2,"2025-08-11T04:32:29.322",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499934,1754886749332,"fUSD",-1781.66,0.00019464,2,"2025-08-11T04:32:29.332",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499935,1754886749342,"fUSD",-477.68,0.00019464,2,"2025-08-11T04:32:29.342",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499936,1754886749352,"fUSD",-1122.75,0.00019464,2,"2025-08-11T04:32:29.352",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499937,1754886749361,"fUSD",-1331.68,0.00019464,2,"2025-08-11T04:32:29.361",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499938,1754886749371,"fUSD",-888.75,0.00019464,2,"2025-08-11T04:32:29.371",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499939,1754886749380,"fUSD",-400.0,0.00019464,2,"2025-08-11T04:32:29.380",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499940,1754886749390,"fUSD",-2038.29,0.00019464,2,"2025-08-11T04:32:29.390",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499941,1754886749399,"fUSD",-554.01,0.00019464,2,"2025-08-11T04:32:29.399",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499942,1754886749409,"fUSD",-651.43,0.00019464,2,"2025-08-11T04:32:29.409",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499943,1754886749418,"fUSD",-1369.36,0.00019464,2,"2025-08-11T04:32:29.418",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499944,1754886749427,"fUSD",-1339.24,0.00019464,2,"2025-08-11T04:32:29.427",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499945,1754886749437,"fUSD",-1803.47,0.00019464,2,"2025-08-11T04:32:29.437",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499946,1754886749446,"fUSD",-1113.52,0.00019464,2,"2025-08-11T04:32:29.446",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499947,1754886749455,"fUSD",-2663.6,0.00019464,2,"2025-08-11T04:32:29.455",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499948,1754886749466,"fUSD",-400.0,0.00019464,2,"2025-08-11T04:32:29.466",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499949,1754886749476,"fUSD",-3713.7,0.00019464,2,"2025-08-11T04:32:29.476",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499950,1754886749485,"fUSD",-1153.98,0.00019464,2,"2025-08-11T04:32:29.485",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499951,1754886749495,"fUSD",-1944.28,0.00019464,2,"2025-08-11T04:32:29.495",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499952,1754886749504,"fUSD",-1435.98,0.00019464,2,"2025-08-11T04:32:29.504",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499953,1754886749513,"fUSD",-2243.73,0.00019464,2,"2025-08-11T04:32:29.513",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499954,1754886749526,"fUSD",-3812.9,0.00019464,2,"2025-08-11T04:32:29.526",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499955,1754886749535,"fUSD",-592.95,0.00019464,2,"2025-08-11T04:32:29.535",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499956,1754886749544,"fUSD",-400.0,0.00019464,2,"2025-08-11T04:32:29.544",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499957,1754886749554,"fUSD",-1891.0,0.00019464,2,"2025-08-11T04:32:29.554",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499958,1754886749563,"fUSD",-1087.1,0.00019464,2,"2025-08-11T04:32:29.563",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499959,1754886749573,"fUSD",-1589.93,0.00019464,2,"2025-08-11T04:32:29.573",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499960,1754886749582,"fUSD",-1124.67,0.00019464,2,"2025-08-11T04:32:29.582",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499961,1754886749591,"fUSD",-495.91,0.00019464,2,"2025-08-11T04:32:29.591",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499962,1754886749601,"fUSD",-400.0,0.00019464,2,"2025-08-11T04:32:29.601",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499963,1754886749614,"fUSD",-2878.68,0.00019464,2,"2025-08-11T04:32:29.614",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499964,1754886749623,"fUSD",-950.56,0.00019464,2,"2025-08-11T04:32:29.623",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499965,1754886749633,"fUSD",-1307.49,0.00019464,2,"2025-08-11T04:32:29.633",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499966,1754886749643,"fUSD",-856.38,0.00019464,2,"2025-08-11T04:32:29.643",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499967,1754886749652,"fUSD",-739.41,0.00019464,2,"2025-08-11T04:32:29.652",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499968,1754886749662,"fUSD",-2695.27,0.00019464,2,"2025-08-11T04:32:29.662",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499969,1754886749671,"fUSD",-1363.59,0.00019464,2,"2025-08-11T04:32:29.671",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499970,1754886749681,"fUSD",-812.2,0.00019464,2,"2025-08-11T04:32:29.681",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499971,1754886749691,"fUSD",-855.45,0.00019464,2,"2025-08-11T04:32:29.691",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499972,1754886749700,"fUSD",-5196.27,0.00019464,2,"2025-08-11T04:32:29.700",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499973,1754886749709,"fUSD",-505.06453373,0.00019464,2,"2025-08-11T04:32:29.709",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499974,1754886749719,"fUSD",-5397.17,0.00019464,2,"2025-08-11T04:32:29.719",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499975,1754886749728,"fUSD",-1486.27,0.00019464,2,"2025-08-11T04:32:29.728",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499976,1754886749738,"fUSD",-1285.96,0.00019464,2,"2025-08-11T04:32:29.738",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499977,1754886749747,"fUSD",-2798.96,0.00019464,2,"2025-08-11T04:32:29.747",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499978,1754886749757,"fUSD",-1895.73,0.00019464,2,"2025-08-11T04:32:29.757",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499979,1754886749766,"fUSD",-1274.2,0.00019464,2,"2025-08-11T04:32:29.766",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499980,1754886749775,"fUSD",-1651.76,0.00019464,2,"2025-08-11T04:32:29.775",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499981,1754886749784,"fUSD",-806.53,0.00019464,2,"2025-08-11T04:32:29.784",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499982,1754886749794,"fUSD",-1256.2,0.00019464,2,"2025-08-11T04:32:29.794",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499983,1754886749804,"fUSD",-635.75,0.00019464,2,"2025-08-11T04:32:29.804",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499984,1754886749813,"fUSD",-849.98,0.00019464,2,"2025-08-11T04:32:29.813",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499985,1754886749823,"fUSD",-507.68,0.00019464,2,"2025-08-11T04:32:29.823",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499986,1754886749832,"fUSD",-400.0,0.00019464,2,"2025-08-11T04:32:29.832",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499987,1754886749841,"fUSD",-3777.59,0.00019464,2,"2025-08-11T04:32:29.841",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499988,1754886749850,"fUSD",-3620.19,0.00019464,2,"2025-08-11T04:32:29.850",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499989,1754886749860,"fUSD",-538.52,0.00019464,2,"2025-08-11T04:32:29.860",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499990,1754886749870,"fUSD",-1287.03,0.00019464,2,"2025-08-11T04:32:29.870",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499991,1754886749879,"fUSD",-539.41,0.00019464,2,"2025-08-11T04:32:29.879",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499992,1754886749889,"fUSD",-675.45,0.00019464,2,"2025-08-11T04:32:29.889",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499993,1754886749899,"fUSD",-1583.18,0.00019464,2,"2025-08-11T04:32:29.899",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499994,1754886749909,"fUSD",-701.46,0.00019464,2,"2025-08-11T04:32:29.909",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499995,1754886749919,"fUSD",-428.81,0.00019464,2,"2025-08-11T04:32:29.919",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499996,1754886749928,"fUSD",-151.59,0.00019465,2,"2025-08-11T04:32:29.928",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499997,1754886749938,"fUSD",-994.34,0.00019465,2,"2025-08-11T04:32:29.938",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499998,1754886749947,"fUSD",-152.09,0.00019465,2,"2025-08-11T04:32:29.947",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378499999,1754886749956,"fUSD",-150.88,0.00019465,2,"2025-08-11T04:32:29.956",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500000,1754886749966,"fUSD",-150.44,0.00019465,2,"2025-08-11T04:32:29.966",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500001,1754886749975,"fUSD",-359.78,0.00019465,2,"2025-08-11T04:32:29.975",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500002,1754886749985,"fUSD",-342.81,0.00019465,2,"2025-08-11T04:32:29.985",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500003,1754886749994,"fUSD",-2341.94,0.00019465,2,"2025-08-11T04:32:29.994",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500004,1754886750003,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:30.003",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500005,1754886750012,"fUSD",-406.85,0.00019465,2,"2025-08-11T04:32:30.012",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500006,1754886750021,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:30.021",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500007,1754886750030,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:30.030",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500008,1754886750040,"fUSD",-711.84,0.00019465,2,"2025-08-11T04:32:30.040",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500009,1754886750049,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:30.049",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500010,1754886750058,"fUSD",-524.02,0.00019465,2,"2025-08-11T04:32:30.058",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500011,1754886750067,"fUSD",-604.75,0.00019465,2,"2025-08-11T04:32:30.067",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500012,1754886750077,"fUSD",-599.12,0.00019465,2,"2025-08-11T04:32:30.077",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500013,1754886750086,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:30.086",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500014,1754886750095,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:30.095",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500015,1754886750105,"fUSD",-982.92,0.00019465,2,"2025-08-11T04:32:30.105",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500016,1754886750114,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:30.114",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500017,1754886750123,"fUSD",-766.83,0.00019465,2,"2025-08-11T04:32:30.123",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500018,1754886750134,"fUSD",-442.27,0.00019465,2,"2025-08-11T04:32:30.134",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500019,1754886750144,"fUSD",-502.43,0.00019465,2,"2025-08-11T04:32:30.144",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500020,1754886750153,"fUSD",-443.75,0.00019465,2,"2025-08-11T04:32:30.153",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500021,1754886750162,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:30.162",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500022,1754886750172,"fUSD",-593.67,0.00019465,2,"2025-08-11T04:32:30.172",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500023,1754886750181,"fUSD",-210.83648139,0.00019465,2,"2025-08-11T04:32:30.181",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500024,1754886750191,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:30.191",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500025,1754886750200,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:30.200",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500026,1754886750209,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:30.209",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500027,1754886750218,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:30.218",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500028,1754886750228,"fUSD",-984.1,0.00019465,2,"2025-08-11T04:32:30.228",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500029,1754886750237,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:30.237",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500030,1754886750247,"fUSD",-530.59,0.00019465,2,"2025-08-11T04:32:30.247",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500031,1754886750256,"fUSD",-408.13,0.00019465,2,"2025-08-11T04:32:30.256",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500032,1754886750266,"fUSD",-796.23,0.00019465,2,"2025-08-11T04:32:30.266",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500033,1754886750275,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:30.275",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500034,1754886750284,"fUSD",-459.01,0.00019465,2,"2025-08-11T04:32:30.284",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500035,1754886750294,"fUSD",-1031.28,0.00019465,2,"2025-08-11T04:32:30.294",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500036,1754886750303,"fUSD",-490.33,0.00019465,2,"2025-08-11T04:32:30.303",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500037,1754886750312,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:30.312",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500038,1754886750321,"fUSD",-562.38,0.00019465,2,"2025-08-11T04:32:30.321",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500039,1754886750330,"fUSD",-589.46,0.00019465,2,"2025-08-11T04:32:30.330",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500040,1754886750340,"fUSD",-435.55,0.00019465,2,"2025-08-11T04:32:30.340",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500041,1754886750349,"fUSD",-498.17,0.00019465,2,"2025-08-11T04:32:30.349",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500042,1754886750359,"fUSD",-201.67639972,0.00019465,2,"2025-08-11T04:32:30.359",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500043,1754886750368,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:30.368",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500044,1754886750378,"fUSD",-498.63,0.00019465,2,"2025-08-11T04:32:30.378",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500045,1754886750387,"fUSD",-409.56,0.00019465,2,"2025-08-11T04:32:30.387",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500046,1754886750396,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:30.396",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500047,1754886750405,"fUSD",-567.63,0.00019465,2,"2025-08-11T04:32:30.405",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500048,1754886750415,"fUSD",-690.83,0.00019465,2,"2025-08-11T04:32:30.415",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500049,1754886750424,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:30.424",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500050,1754886750433,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:30.433",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500051,1754886750442,"fUSD",-710.53,0.00019465,2,"2025-08-11T04:32:30.442",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500052,1754886750452,"fUSD",-436.05,0.00019465,2,"2025-08-11T04:32:30.452",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500053,1754886750461,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:30.461",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500054,1754886750470,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:30.470",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500055,1754886750479,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:30.479",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500056,1754886750489,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:30.489",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500057,1754886750498,"fUSD",-502.26,0.00019465,2,"2025-08-11T04:32:30.498",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500058,1754886750507,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:30.507",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500059,1754886750516,"fUSD",-564.3,0.00019465,2,"2025-08-11T04:32:30.516",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500060,1754886750525,"fUSD",-313.84377671,0.00019465,2,"2025-08-11T04:32:30.525",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500061,1754886750534,"fUSD",-367.44180955,0.00019465,2,"2025-08-11T04:32:30.534",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500062,1754886750544,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:30.544",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500063,1754886750554,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:30.554",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500064,1754886750563,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:30.563",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500065,1754886750807,"fUSD",-221.83891595,0.00019465,2,"2025-08-11T04:32:30.807",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500066,1754886750817,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:30.817",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500067,1754886750827,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:30.827",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500068,1754886750838,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:30.838",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500069,1754886750848,"fUSD",-638.71,0.00019465,2,"2025-08-11T04:32:30.848",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500070,1754886750859,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:30.859",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500071,1754886750868,"fUSD",-512.9,0.00019465,2,"2025-08-11T04:32:30.868",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500072,1754886750878,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:30.878",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500073,1754886750888,"fUSD",-1168.39,0.00019465,2,"2025-08-11T04:32:30.888",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500074,1754886750899,"fUSD",-816.18,0.00019465,2,"2025-08-11T04:32:30.899",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500075,1754886750910,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:30.910",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500076,1754886750920,"fUSD",-1319.27,0.00019465,2,"2025-08-11T04:32:30.920",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500077,1754886750929,"fUSD",-370.66366534,0.00019465,2,"2025-08-11T04:32:30.929",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500078,1754886750938,"fUSD",-848.1,0.00019465,2,"2025-08-11T04:32:30.938",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500079,1754886750947,"fUSD",-452.23,0.00019465,2,"2025-08-11T04:32:30.947",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500080,1754886750956,"fUSD",-763.33,0.00019465,2,"2025-08-11T04:32:30.956",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500081,1754886750966,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:30.966",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500082,1754886750975,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:30.975",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500083,1754886750985,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:30.985",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500084,1754886750994,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:30.994",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500085,1754886751004,"fUSD",-534.83,0.00019465,2,"2025-08-11T04:32:31.004",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500086,1754886751014,"fUSD",-1432.31,0.00019465,2,"2025-08-11T04:32:31.014",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500087,1754886751023,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:31.023",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500088,1754886751033,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:31.033",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500089,1754886751044,"fUSD",-1096.29,0.00019465,2,"2025-08-11T04:32:31.044",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500090,1754886751053,"fUSD",-481.17,0.00019465,2,"2025-08-11T04:32:31.053",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500091,1754886751063,"fUSD",-500.1,0.00019465,2,"2025-08-11T04:32:31.063",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500092,1754886751072,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:31.072",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500093,1754886751082,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:31.082",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500094,1754886751092,"fUSD",-1173.96,0.00019465,2,"2025-08-11T04:32:31.092",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500095,1754886751102,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:31.102",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500096,1754886751111,"fUSD",-402.28,0.00019465,2,"2025-08-11T04:32:31.111",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500097,1754886751120,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:31.120",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500098,1754886751130,"fUSD",-1368.54,0.00019465,2,"2025-08-11T04:32:31.130",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500099,1754886751140,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:31.140",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500100,1754886751150,"fUSD",-752.63,0.00019465,2,"2025-08-11T04:32:31.150",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500101,1754886751159,"fUSD",-538.48,0.00019465,2,"2025-08-11T04:32:31.159",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500102,1754886751169,"fUSD",-673.3,0.00019465,2,"2025-08-11T04:32:31.169",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500103,1754886751179,"fUSD",-1433.44,0.00019465,2,"2025-08-11T04:32:31.179",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500104,1754886751189,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:31.189",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500105,1754886751198,"fUSD",-1225.04,0.00019465,2,"2025-08-11T04:32:31.198",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500106,1754886751207,"fUSD",-740.04,0.00019465,2,"2025-08-11T04:32:31.207",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500107,1754886751217,"fUSD",-1059.77,0.00019465,2,"2025-08-11T04:32:31.217",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500108,1754886751226,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:31.226",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500109,1754886751236,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:31.236",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500110,1754886751246,"fUSD",-1292.83,0.00019465,2,"2025-08-11T04:32:31.246",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500111,1754886751256,"fUSD",-2940.45,0.00019465,2,"2025-08-11T04:32:31.256",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500112,1754886751267,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:31.267",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500113,1754886751277,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:31.277",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500114,1754886751287,"fUSD",-1244.19,0.00019465,2,"2025-08-11T04:32:31.287",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500115,1754886751296,"fUSD",-704.09,0.00019465,2,"2025-08-11T04:32:31.296",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500116,1754886751305,"fUSD",-963.23,0.00019465,2,"2025-08-11T04:32:31.305",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500117,1754886751315,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:31.315",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500118,1754886751324,"fUSD",-505.67,0.00019465,2,"2025-08-11T04:32:31.324",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500119,1754886751334,"fUSD",-503.46,0.00019465,2,"2025-08-11T04:32:31.334",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500120,1754886751344,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:31.344",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500121,1754886751353,"fUSD",-1548.12,0.00019465,2,"2025-08-11T04:32:31.353",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500122,1754886751362,"fUSD",-1351.37,0.00019465,2,"2025-08-11T04:32:31.362",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500123,1754886751371,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:31.371",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500124,1754886751381,"fUSD",-439.78,0.00019465,2,"2025-08-11T04:32:31.381",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500125,1754886751390,"fUSD",-808.08,0.00019465,2,"2025-08-11T04:32:31.390",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500126,1754886751400,"fUSD",-2199.24,0.00019465,2,"2025-08-11T04:32:31.400",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500127,1754886751409,"fUSD",-1408.18,0.00019465,2,"2025-08-11T04:32:31.409",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500128,1754886751418,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:31.418",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500129,1754886751428,"fUSD",-753.75,0.00019465,2,"2025-08-11T04:32:31.428",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500130,1754886751437,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:31.437",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500131,1754886751447,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:31.447",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500132,1754886751456,"fUSD",-533.78,0.00019465,2,"2025-08-11T04:32:31.456",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500133,1754886751466,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:31.466",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500134,1754886751476,"fUSD",-516.94,0.00019465,2,"2025-08-11T04:32:31.476",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500135,1754886751485,"fUSD",-1025.15,0.00019465,2,"2025-08-11T04:32:31.485",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500136,1754886751495,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:31.495",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500137,1754886751506,"fUSD",-1428.05,0.00019465,2,"2025-08-11T04:32:31.506",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500138,1754886751516,"fUSD",-1684.69,0.00019465,2,"2025-08-11T04:32:31.516",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500139,1754886751526,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:31.526",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500140,1754886751535,"fUSD",-1041.68,0.00019465,2,"2025-08-11T04:32:31.535",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500141,1754886751545,"fUSD",-1024.18,0.00019465,2,"2025-08-11T04:32:31.545",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500142,1754886751554,"fUSD",-1016.3,0.00019465,2,"2025-08-11T04:32:31.554",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500143,1754886751564,"fUSD",-819.85,0.00019465,2,"2025-08-11T04:32:31.564",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500144,1754886751574,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:31.574",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500145,1754886751584,"fUSD",-1791.52,0.00019465,2,"2025-08-11T04:32:31.584",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500146,1754886751596,"fUSD",-448.18,0.00019465,2,"2025-08-11T04:32:31.596",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500147,1754886751609,"fUSD",-973.65,0.00019465,2,"2025-08-11T04:32:31.609",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500148,1754886751619,"fUSD",-718.62,0.00019465,2,"2025-08-11T04:32:31.619",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500149,1754886751628,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:31.628",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500150,1754886751637,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:31.637",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500151,1754886751647,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:31.647",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500152,1754886751657,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:31.657",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500153,1754886751666,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:31.666",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500154,1754886751675,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:31.675",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500155,1754886751685,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:31.685",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500156,1754886751694,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:31.694",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500157,1754886751703,"fUSD",-454.71,0.00019465,2,"2025-08-11T04:32:31.703",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500158,1754886751713,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:31.713",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500159,1754886751722,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:31.722",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500160,1754886751731,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:31.731",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500161,1754886751740,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:31.740",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500162,1754886751750,"fUSD",-420.94,0.00019465,2,"2025-08-11T04:32:31.750",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500163,1754886751759,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:31.759",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500164,1754886751768,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:31.768",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500165,1754886751778,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:31.778",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500166,1754886751787,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:31.787",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500167,1754886751798,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:31.798",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500168,1754886751807,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:31.807",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500169,1754886751819,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:31.819",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500170,1754886751830,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:31.830",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500171,1754886751839,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:31.839",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500172,1754886751848,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:31.848",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500173,1754886751857,"fUSD",-538.94,0.00019465,2,"2025-08-11T04:32:31.857",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500174,1754886751867,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:31.867",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500175,1754886751877,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:31.877",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500176,1754886751887,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:31.887",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500177,1754886751896,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:31.896",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500178,1754886751906,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:31.906",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500179,1754886751916,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:31.916",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500180,1754886751929,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:31.929",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500181,1754886751939,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:31.939",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500182,1754886751949,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:31.949",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500183,1754886751959,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:31.959",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500184,1754886751968,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:31.968",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500185,1754886751978,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:31.978",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500186,1754886751987,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:31.987",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500187,1754886751997,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:31.997",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500188,1754886752007,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:32.007",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500189,1754886752018,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:32.018",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500190,1754886752030,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:32.030",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500191,1754886752041,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:32.041",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500192,1754886752051,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:32.051",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500193,1754886752061,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:32.061",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500194,1754886752071,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:32.071",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500195,1754886752081,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:32.081",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500196,1754886752090,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:32.090",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500197,1754886752099,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:32.099",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500198,1754886752109,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:32.109",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500199,1754886752118,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:32.118",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500200,1754886752129,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:32.129",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500201,1754886752138,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:32.138",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500202,1754886752147,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:32.147",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500203,1754886752156,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:32.156",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500204,1754886752166,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:32.166",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500205,1754886752175,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:32.175",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500206,1754886752185,"fUSD",-634.12,0.00019465,2,"2025-08-11T04:32:32.185",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500207,1754886752194,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:32.194",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500208,1754886752203,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:32.203",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500209,1754886752213,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:32.213",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500210,1754886752222,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:32.222",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500211,1754886752232,"fUSD",-338.86736148,0.00019465,2,"2025-08-11T04:32:32.232",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500212,1754886752241,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:32.241",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500213,1754886752251,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:32.251",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500214,1754886752261,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:32.261",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500215,1754886752271,"fUSD",-708.01,0.00019465,2,"2025-08-11T04:32:32.271",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500216,1754886752280,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:32.280",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500217,1754886752290,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:32.290",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500218,1754886752300,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:32.300",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500219,1754886752309,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:32.309",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500220,1754886752318,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:32.318",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500221,1754886752328,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:32.328",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500222,1754886752338,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:32.338",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500223,1754886752347,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:32.347",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500224,1754886752357,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:32.357",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500225,1754886752367,"fUSD",-556.52,0.00019465,2,"2025-08-11T04:32:32.367",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500226,1754886752376,"fUSD",-500.0,0.00019465,2,"2025-08-11T04:32:32.376",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500227,1754886752385,"fUSD",-552.0,0.00019465,2,"2025-08-11T04:32:32.385",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500228,1754886752395,"fUSD",-278.07310926,0.00019465,2,"2025-08-11T04:32:32.395",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500229,1754886752404,"fUSD",-1061.75,0.00019465,2,"2025-08-11T04:32:32.404",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500230,1754886752414,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:32.414",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500231,1754886752424,"fUSD",-914.47,0.00019465,2,"2025-08-11T04:32:32.424",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500232,1754886752434,"fUSD",-2216.94,0.00019465,2,"2025-08-11T04:32:32.434",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500233,1754886752443,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:32.443",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500234,1754886752454,"fUSD",-504.42,0.00019465,2,"2025-08-11T04:32:32.454",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500235,1754886752464,"fUSD",-852.11,0.00019465,2,"2025-08-11T04:32:32.464",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500236,1754886752474,"fUSD",-2132.0,0.00019465,2,"2025-08-11T04:32:32.474",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500237,1754886752484,"fUSD",-929.86,0.00019465,2,"2025-08-11T04:32:32.484",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500238,1754886752495,"fUSD",-1043.97,0.00019465,2,"2025-08-11T04:32:32.495",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500239,1754886752505,"fUSD",-1784.51,0.00019465,2,"2025-08-11T04:32:32.505",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500240,1754886752515,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:32.515",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500241,1754886752525,"fUSD",-1951.39,0.00019465,2,"2025-08-11T04:32:32.525",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500242,1754886752535,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:32.535",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500243,1754886752544,"fUSD",-466.31,0.00019465,2,"2025-08-11T04:32:32.544",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500244,1754886752554,"fUSD",-2489.93,0.00019465,2,"2025-08-11T04:32:32.554",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500245,1754886752563,"fUSD",-1184.34,0.00019465,2,"2025-08-11T04:32:32.563",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500246,1754886752573,"fUSD",-933.41,0.00019465,2,"2025-08-11T04:32:32.573",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500247,1754886752582,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:32.582",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500248,1754886752592,"fUSD",-673.61,0.00019465,2,"2025-08-11T04:32:32.592",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500249,1754886752602,"fUSD",-937.87,0.00019465,2,"2025-08-11T04:32:32.602",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500250,1754886752615,"fUSD",-2511.12,0.00019465,2,"2025-08-11T04:32:32.615",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500251,1754886752625,"fUSD",-1694.6,0.00019465,2,"2025-08-11T04:32:32.625",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500252,1754886752634,"fUSD",-527.97719228,0.00019465,2,"2025-08-11T04:32:32.634",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500253,1754886752644,"fUSD",-471.5,0.00019465,2,"2025-08-11T04:32:32.644",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500254,1754886752654,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:32.654",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500255,1754886752664,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:32.664",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500256,1754886752673,"fUSD",-844.51,0.00019465,2,"2025-08-11T04:32:32.673",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500257,1754886752683,"fUSD",-1957.86,0.00019465,2,"2025-08-11T04:32:32.683",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500258,1754886752693,"fUSD",-3867.29,0.00019465,2,"2025-08-11T04:32:32.693",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500259,1754886752704,"fUSD",-420.28,0.00019465,2,"2025-08-11T04:32:32.704",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500260,1754886752714,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:32.714",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500261,1754886752724,"fUSD",-151.0,0.00019465,2,"2025-08-11T04:32:32.724",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500262,1754886752733,"fUSD",-1922.57,0.00019465,2,"2025-08-11T04:32:32.733",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500263,1754886752742,"fUSD",-2073.51,0.00019465,2,"2025-08-11T04:32:32.742",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500264,1754886752751,"fUSD",-2662.56,0.00019465,2,"2025-08-11T04:32:32.751",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500265,1754886752760,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:32.760",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500266,1754886752770,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:32.770",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500267,1754886752779,"fUSD",-649.45,0.00019465,2,"2025-08-11T04:32:32.779",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500268,1754886752788,"fUSD",-965.39,0.00019465,2,"2025-08-11T04:32:32.788",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500269,1754886752798,"fUSD",-2303.33,0.00019465,2,"2025-08-11T04:32:32.798",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500270,1754886752808,"fUSD",-1938.9,0.00019465,2,"2025-08-11T04:32:32.808",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500271,1754886752819,"fUSD",-4737.79,0.00019465,2,"2025-08-11T04:32:32.819",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500272,1754886752830,"fUSD",-443.09,0.00019465,2,"2025-08-11T04:32:32.830",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500273,1754886752840,"fUSD",-1611.6,0.00019465,2,"2025-08-11T04:32:32.840",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500274,1754886752849,"fUSD",-620.19,0.00019465,2,"2025-08-11T04:32:32.849",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500275,1754886752858,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:32.858",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500276,1754886752868,"fUSD",-494.05,0.00019465,2,"2025-08-11T04:32:32.868",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500277,1754886752878,"fUSD",-3411.58,0.00019465,2,"2025-08-11T04:32:32.878",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500278,1754886752888,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:32.888",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500279,1754886752898,"fUSD",-1364.24,0.00019465,2,"2025-08-11T04:32:32.898",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500280,1754886752907,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:32.907",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500281,1754886752917,"fUSD",-928.56,0.00019465,2,"2025-08-11T04:32:32.917",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500282,1754886752926,"fUSD",-734.37,0.00019465,2,"2025-08-11T04:32:32.926",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500283,1754886752936,"fUSD",-1639.26,0.00019465,2,"2025-08-11T04:32:32.936",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500284,1754886752946,"fUSD",-453.0,0.00019465,2,"2025-08-11T04:32:32.946",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500285,1754886752956,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:32.956",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500286,1754886752967,"fUSD",-964.97,0.00019465,2,"2025-08-11T04:32:32.967",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500287,1754886752976,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:32.976",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500288,1754886752985,"fUSD",-2514.27,0.00019465,2,"2025-08-11T04:32:32.985",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500289,1754886752996,"fUSD",-426.85,0.00019465,2,"2025-08-11T04:32:32.996",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500290,1754886753006,"fUSD",-1646.59,0.00019465,2,"2025-08-11T04:32:33.006",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500291,1754886753015,"fUSD",-566.96,0.00019465,2,"2025-08-11T04:32:33.015",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500292,1754886753025,"fUSD",-489.19,0.00019465,2,"2025-08-11T04:32:33.025",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500293,1754886753034,"fUSD",-990.1,0.00019465,2,"2025-08-11T04:32:33.034",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500294,1754886753044,"fUSD",-4613.12,0.00019465,2,"2025-08-11T04:32:33.044",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500295,1754886753053,"fUSD",-1627.5,0.00019465,2,"2025-08-11T04:32:33.053",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500296,1754886753063,"fUSD",-1052.13,0.00019465,2,"2025-08-11T04:32:33.063",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500297,1754886753072,"fUSD",-1864.85,0.00019465,2,"2025-08-11T04:32:33.072",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500298,1754886753081,"fUSD",-1421.55,0.00019465,2,"2025-08-11T04:32:33.081",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500299,1754886753091,"fUSD",-667.49,0.00019465,2,"2025-08-11T04:32:33.091",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500300,1754886753100,"fUSD",-2035.68,0.00019465,2,"2025-08-11T04:32:33.100",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500301,1754886753110,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:33.110",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500302,1754886753119,"fUSD",-963.99,0.00019465,2,"2025-08-11T04:32:33.119",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500303,1754886753129,"fUSD",-2455.42,0.00019465,2,"2025-08-11T04:32:33.129",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500304,1754886753138,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:33.138",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500305,1754886753148,"fUSD",-1921.78,0.00019465,2,"2025-08-11T04:32:33.148",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500306,1754886753158,"fUSD",-857.46,0.00019465,2,"2025-08-11T04:32:33.158",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500307,1754886753168,"fUSD",-1592.26,0.00019465,2,"2025-08-11T04:32:33.168",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500308,1754886753178,"fUSD",-7913.38,0.00019465,2,"2025-08-11T04:32:33.178",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500309,1754886753188,"fUSD",-879.48,0.00019465,2,"2025-08-11T04:32:33.188",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500310,1754886753197,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:33.197",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500311,1754886753207,"fUSD",-740.94,0.00019465,2,"2025-08-11T04:32:33.207",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500312,1754886753218,"fUSD",-1614.05,0.00019465,2,"2025-08-11T04:32:33.218",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500313,1754886753228,"fUSD",-403.59,0.00019465,2,"2025-08-11T04:32:33.228",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500314,1754886753237,"fUSD",-565.32,0.00019465,2,"2025-08-11T04:32:33.237",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500315,1754886753247,"fUSD",-839.55,0.00019465,2,"2025-08-11T04:32:33.247",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500316,1754886753361,"fUSD",-2321.56,0.00019465,2,"2025-08-11T04:32:33.361",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500317,1754886753371,"fUSD",-1629.58,0.00019465,2,"2025-08-11T04:32:33.371",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500318,1754886753381,"fUSD",-639.29,0.00019465,2,"2025-08-11T04:32:33.381",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500319,1754886753390,"fUSD",-939.98,0.00019465,2,"2025-08-11T04:32:33.390",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500320,1754886753400,"fUSD",-1323.73,0.00019465,2,"2025-08-11T04:32:33.400",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500321,1754886753409,"fUSD",-504.78,0.00019465,2,"2025-08-11T04:32:33.409",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500322,1754886753419,"fUSD",-385.65494933,0.00019465,2,"2025-08-11T04:32:33.419",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500323,1754886753428,"fUSD",-1738.72,0.00019465,2,"2025-08-11T04:32:33.428",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500324,1754886753438,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:33.438",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500325,1754886753447,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:33.447",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500326,1754886753456,"fUSD",-2334.26,0.00019465,2,"2025-08-11T04:32:33.456",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500327,1754886753466,"fUSD",-2203.02,0.00019465,2,"2025-08-11T04:32:33.466",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500328,1754886753475,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:33.475",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500329,1754886753485,"fUSD",-866.1,0.00019465,2,"2025-08-11T04:32:33.485",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500330,1754886753494,"fUSD",-454.63,0.00019465,2,"2025-08-11T04:32:33.494",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500331,1754886753504,"fUSD",-590.93,0.00019465,2,"2025-08-11T04:32:33.504",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500332,1754886753513,"fUSD",-1370.62,0.00019465,2,"2025-08-11T04:32:33.513",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500333,1754886753523,"fUSD",-428.1,0.00019465,2,"2025-08-11T04:32:33.523",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500334,1754886753532,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:33.532",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500335,1754886753542,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:33.542",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500336,1754886753551,"fUSD",-203.24577437,0.00019465,2,"2025-08-11T04:32:33.551",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500337,1754886753561,"fUSD",-1841.0,0.00019465,2,"2025-08-11T04:32:33.561",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500338,1754886753570,"fUSD",-792.73,0.00019465,2,"2025-08-11T04:32:33.570",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500339,1754886753579,"fUSD",-822.77,0.00019465,2,"2025-08-11T04:32:33.579",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500340,1754886753589,"fUSD",-1944.13,0.00019465,2,"2025-08-11T04:32:33.589",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500341,1754886753599,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:33.599",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500342,1754886753611,"fUSD",-3548.7,0.00019465,2,"2025-08-11T04:32:33.611",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500343,1754886753620,"fUSD",-621.88,0.00019465,2,"2025-08-11T04:32:33.620",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500344,1754886753630,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:33.630",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500345,1754886753639,"fUSD",-7022.537974,0.00019465,2,"2025-08-11T04:32:33.639",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500346,1754886753649,"fUSD",-808.04,0.00019465,2,"2025-08-11T04:32:33.649",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500347,1754886753659,"fUSD",-1925.87,0.00019465,2,"2025-08-11T04:32:33.659",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500348,1754886753668,"fUSD",-1150.74,0.00019465,2,"2025-08-11T04:32:33.668",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500349,1754886753678,"fUSD",-421.99,0.00019465,2,"2025-08-11T04:32:33.678",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500350,1754886753688,"fUSD",-7022.537974,0.00019465,2,"2025-08-11T04:32:33.688",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500351,1754886753698,"fUSD",-1979.32,0.00019465,2,"2025-08-11T04:32:33.698",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500352,1754886753708,"fUSD",-499.88,0.00019465,2,"2025-08-11T04:32:33.708",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500353,1754886753717,"fUSD",-436.14,0.00019465,2,"2025-08-11T04:32:33.717",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500354,1754886753727,"fUSD",-450.76,0.00019465,2,"2025-08-11T04:32:33.727",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500355,1754886753736,"fUSD",-848.85,0.00019465,2,"2025-08-11T04:32:33.736",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500356,1754886753746,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:33.746",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500357,1754886753756,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:33.756",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500358,1754886753765,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:33.765",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500359,1754886753774,"fUSD",-4500.31,0.00019465,2,"2025-08-11T04:32:33.774",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500360,1754886753784,"fUSD",-449.78,0.00019465,2,"2025-08-11T04:32:33.784",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500361,1754886753794,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:33.794",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500362,1754886753804,"fUSD",-2845.53,0.00019465,2,"2025-08-11T04:32:33.804",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500363,1754886753813,"fUSD",-1272.95,0.00019465,2,"2025-08-11T04:32:33.813",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500364,1754886753822,"fUSD",-2568.52,0.00019465,2,"2025-08-11T04:32:33.822",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500365,1754886753832,"fUSD",-400.0,0.00019465,2,"2025-08-11T04:32:33.832",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500366,1754886753841,"fUSD",-5336.15,0.00019465,2,"2025-08-11T04:32:33.841",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500367,1754886753850,"fUSD",-906.0,0.00019465,2,"2025-08-11T04:32:33.850",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500368,1754886753860,"fUSD",-1189.6,0.00019465,2,"2025-08-11T04:32:33.860",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500369,1754886753869,"fUSD",-817.46,0.00019465,2,"2025-08-11T04:32:33.869",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500370,1754886753879,"fUSD",-376.0,0.00019469,2,"2025-08-11T04:32:33.879",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500371,1754886753888,"fUSD",-168.0,0.00019471,2,"2025-08-11T04:32:33.888",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500372,1754886753897,"fUSD",-151.0,0.00019473,2,"2025-08-11T04:32:33.897",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500373,1754886753907,"fUSD",-151.0,0.00019473,2,"2025-08-11T04:32:33.907",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500374,1754886753916,"fUSD",-151.0,0.00019473,2,"2025-08-11T04:32:33.916",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500375,1754886753925,"fUSD",-151.0,0.00019473,2,"2025-08-11T04:32:33.925",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500376,1754886753934,"fUSD",-151.0,0.000195,2,"2025-08-11T04:32:33.934",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500377,1754886753944,"fUSD",-1216.0,0.000195,2,"2025-08-11T04:32:33.944",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500378,1754886753953,"fUSD",-168.374785,0.00019509,2,"2025-08-11T04:32:33.953",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500379,1754886753962,"fUSD",-168.374785,0.00019509,2,"2025-08-11T04:32:33.962",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500380,1754886753971,"fUSD",-291.026574,0.00019521,2,"2025-08-11T04:32:33.971",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500381,1754886753980,"fUSD",-291.026574,0.00019521,2,"2025-08-11T04:32:33.980",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500382,1754886753989,"fUSD",-292.264492,0.00019521,2,"2025-08-11T04:32:33.989",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500383,1754886753998,"fUSD",-292.264492,0.00019521,2,"2025-08-11T04:32:33.998",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500384,1754886754008,"fUSD",-414.656498,0.00019546,2,"2025-08-11T04:32:34.008",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500385,1754886754017,"fUSD",-414.656498,0.00019546,2,"2025-08-11T04:32:34.017",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500386,1754886754027,"fUSD",-388.405813,0.00019546,2,"2025-08-11T04:32:34.027",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500387,1754886754036,"fUSD",-388.405813,0.00019546,2,"2025-08-11T04:32:34.036",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500388,1754886754045,"fUSD",-151.0,0.00019546,2,"2025-08-11T04:32:34.045",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500389,1754886754054,"fUSD",-563.358369,0.00019547,2,"2025-08-11T04:32:34.054",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500390,1754886754063,"fUSD",-563.358369,0.00019547,2,"2025-08-11T04:32:34.063",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500391,1754886754073,"fUSD",-196.029025,0.00019547,2,"2025-08-11T04:32:34.073",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500392,1754886754083,"fUSD",-196.029025,0.00019547,2,"2025-08-11T04:32:34.083",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500393,1754886754092,"fUSD",-343.3275,0.00019547,2,"2025-08-11T04:32:34.092",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500394,1754886754102,"fUSD",-343.3275,0.00019547,2,"2025-08-11T04:32:34.102",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500395,1754886754111,"fUSD",-800.485052,0.00019547,2,"2025-08-11T04:32:34.111",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500396,1754886754120,"fUSD",-800.485052,0.00019547,2,"2025-08-11T04:32:34.120",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500397,1754886754130,"fUSD",-1187.020457,0.00019547,2,"2025-08-11T04:32:34.130",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500398,1754886754139,"fUSD",-1187.020457,0.00019547,2,"2025-08-11T04:32:34.139",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500399,1754886754148,"fUSD",-402.02689,0.00019547,2,"2025-08-11T04:32:34.148",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500400,1754886754157,"fUSD",-402.02689,0.00019547,2,"2025-08-11T04:32:34.157",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500401,1754886754167,"fUSD",-2723.54,0.00019547,2,"2025-08-11T04:32:34.167",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500402,1754886754176,"fUSD",-400.0,0.00019547,2,"2025-08-11T04:32:34.176",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500403,1754886754185,"fUSD",-2978.91,0.00019547,2,"2025-08-11T04:32:34.185",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500404,1754886754195,"fUSD",-12455.04,0.00019547,2,"2025-08-11T04:32:34.195",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500405,1754886754205,"fUSD",-2646.5,0.00019547,2,"2025-08-11T04:32:34.205",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500406,1754886754215,"fUSD",-2398.12,0.00019547,2,"2025-08-11T04:32:34.215",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500407,1754886754225,"fUSD",-1879.73,0.00019547,2,"2025-08-11T04:32:34.225",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500408,1754886754234,"fUSD",-765.32,0.00019547,2,"2025-08-11T04:32:34.234",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500409,1754886754244,"fUSD",-4427.87,0.00019547,2,"2025-08-11T04:32:34.244",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500410,1754886754254,"fUSD",-4854.36,0.00019547,2,"2025-08-11T04:32:34.254",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500411,1754886754264,"fUSD",-3371.95,0.00019547,2,"2025-08-11T04:32:34.264",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500412,1754886754274,"fUSD",-2567.61,0.00019547,2,"2025-08-11T04:32:34.274",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500413,1754886754284,"fUSD",-640.75,0.00019547,2,"2025-08-11T04:32:34.284",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500414,1754886754294,"fUSD",-504.36534835,0.00019617,2,"2025-08-11T04:32:34.294",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500415,1754886754304,"fUSD",-502.05084163,0.00019617,2,"2025-08-11T04:32:34.304",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500416,1754886754314,"fUSD",-2000.0,0.00019617,2,"2025-08-11T04:32:34.314",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500417,1754886754324,"fUSD",-168.0,0.00019634,2,"2025-08-11T04:32:34.324",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500418,1754886754333,"fUSD",-828.55,0.00019635,2,"2025-08-11T04:32:34.333",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500419,1754886754343,"fUSD",-1186.71,0.00019635,2,"2025-08-11T04:32:34.343",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500420,1754886754353,"fUSD",-1147.62,0.00019635,2,"2025-08-11T04:32:34.353",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500421,1754886754363,"fUSD",-1449.09,0.00019635,2,"2025-08-11T04:32:34.363",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500422,1754886754373,"fUSD",-403.39,0.00019635,2,"2025-08-11T04:32:34.373",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500423,1754886754382,"fUSD",-479.53,0.00019635,2,"2025-08-11T04:32:34.382",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500424,1754886754392,"fUSD",-1645.25,0.00019635,2,"2025-08-11T04:32:34.392",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500425,1754886754402,"fUSD",-400.0,0.00019635,2,"2025-08-11T04:32:34.402",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500426,1754886754411,"fUSD",-400.0,0.00019635,2,"2025-08-11T04:32:34.411",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500427,1754886754421,"fUSD",-400.0,0.00019635,2,"2025-08-11T04:32:34.421",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500428,1754886754430,"fUSD",-1503.52520902,0.00019644,2,"2025-08-11T04:32:34.430",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500429,1754886754440,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:34.440",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500430,1754886754449,"fUSD",-1124.01,0.00019672,2,"2025-08-11T04:32:34.449",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500431,1754886754459,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:34.459",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500432,1754886754468,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:34.468",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500433,1754886754478,"fUSD",-486.385977,0.00019672,2,"2025-08-11T04:32:34.478",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500434,1754886754486,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:34.486",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500435,1754886754496,"fUSD",-486.385977,0.00019672,2,"2025-08-11T04:32:34.496",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500436,1754886754508,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:34.508",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500437,1754886754517,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:34.517",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500438,1754886754526,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:34.526",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500439,1754886754536,"fUSD",-298.09301,0.00019672,2,"2025-08-11T04:32:34.536",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500440,1754886754546,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:34.546",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500441,1754886754555,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:34.555",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500442,1754886754565,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:34.565",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500443,1754886754574,"fUSD",-408.21,0.00019672,2,"2025-08-11T04:32:34.574",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500444,1754886754584,"fUSD",-619.05,0.00019672,2,"2025-08-11T04:32:34.584",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500445,1754886754593,"fUSD",-298.09301,0.00019672,2,"2025-08-11T04:32:34.593",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500446,1754886754603,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:34.603",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500447,1754886754615,"fUSD",-564.79,0.00019672,2,"2025-08-11T04:32:34.615",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500448,1754886754624,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:34.624",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500449,1754886754633,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:34.633",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500450,1754886754644,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:34.644",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500451,1754886754653,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:34.653",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500452,1754886754662,"fUSD",-402.31543675,0.00019672,2,"2025-08-11T04:32:34.662",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500453,1754886754671,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:34.671",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500454,1754886754681,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:34.681",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500455,1754886754691,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:34.691",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500456,1754886754701,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:34.701",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500457,1754886754711,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:34.711",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500458,1754886754720,"fUSD",-558.92,0.00019672,2,"2025-08-11T04:32:34.720",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500459,1754886754729,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:34.729",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500460,1754886754739,"fUSD",-692.24,0.00019672,2,"2025-08-11T04:32:34.739",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500461,1754886754748,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:34.748",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500462,1754886754760,"fUSD",-230.660612,0.00019672,2,"2025-08-11T04:32:34.760",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500463,1754886754769,"fUSD",-346.717026,0.00019672,2,"2025-08-11T04:32:34.769",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500464,1754886754779,"fUSD",-346.717026,0.00019672,2,"2025-08-11T04:32:34.779",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500465,1754886754789,"fUSD",-230.660612,0.00019672,2,"2025-08-11T04:32:34.789",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500466,1754886754798,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:34.798",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500467,1754886754807,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:34.807",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500468,1754886754818,"fUSD",-672.47,0.00019672,2,"2025-08-11T04:32:34.818",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500469,1754886754827,"fUSD",-577.44,0.00019672,2,"2025-08-11T04:32:34.827",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500470,1754886754837,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:34.837",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500471,1754886754847,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:34.847",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500472,1754886754856,"fUSD",-549.83,0.00019672,2,"2025-08-11T04:32:34.856",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500473,1754886754865,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:34.865",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500474,1754886754875,"fUSD",-466.75,0.00019672,2,"2025-08-11T04:32:34.875",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500475,1754886754884,"fUSD",-702.64,0.00019672,2,"2025-08-11T04:32:34.884",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500476,1754886754894,"fUSD",-1069.9,0.00019672,2,"2025-08-11T04:32:34.894",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500477,1754886754905,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:34.905",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500478,1754886754915,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:34.915",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500479,1754886754924,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:34.924",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500480,1754886754934,"fUSD",-574.45,0.00019672,2,"2025-08-11T04:32:34.934",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500481,1754886754943,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:34.943",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500482,1754886754952,"fUSD",-424.62,0.00019672,2,"2025-08-11T04:32:34.952",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500483,1754886754962,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:34.962",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500484,1754886754971,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:34.971",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500485,1754886754980,"fUSD",-780.42,0.00019672,2,"2025-08-11T04:32:34.980",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500486,1754886754990,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:34.990",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500487,1754886755000,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:35.000",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500488,1754886755009,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:35.009",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500489,1754886755019,"fUSD",-578.99,0.00019672,2,"2025-08-11T04:32:35.019",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500490,1754886755028,"fUSD",-229.46821735,0.00019672,2,"2025-08-11T04:32:35.028",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500491,1754886755038,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:35.038",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500492,1754886755048,"fUSD",-550.62,0.00019672,2,"2025-08-11T04:32:35.048",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500493,1754886755058,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:35.058",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500494,1754886755067,"fUSD",-300.0,0.00019672,2,"2025-08-11T04:32:35.067",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500495,1754886755077,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:35.077",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500496,1754886755087,"fUSD",-838.8,0.00019672,2,"2025-08-11T04:32:35.087",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500497,1754886755096,"fUSD",-515.23,0.00019672,2,"2025-08-11T04:32:35.096",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500498,1754886755106,"fUSD",-447.36,0.00019672,2,"2025-08-11T04:32:35.106",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500499,1754886755117,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:35.117",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500500,1754886755126,"fUSD",-562.43,0.00019672,2,"2025-08-11T04:32:35.126",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500501,1754886755136,"fUSD",-10000.0,0.00019672,2,"2025-08-11T04:32:35.136",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500502,1754886755146,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:35.146",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500503,1754886755156,"fUSD",-10000.0,0.00019672,2,"2025-08-11T04:32:35.156",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500504,1754886755166,"fUSD",-1014.0,0.00019672,2,"2025-08-11T04:32:35.166",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500505,1754886755176,"fUSD",-476.62,0.00019672,2,"2025-08-11T04:32:35.176",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500506,1754886755186,"fUSD",-10000.0,0.00019672,2,"2025-08-11T04:32:35.186",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500507,1754886755195,"fUSD",-10000.0,0.00019672,2,"2025-08-11T04:32:35.195",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500508,1754886755205,"fUSD",-260.31064661,0.00019672,2,"2025-08-11T04:32:35.205",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500509,1754886755215,"fUSD",-786.55,0.00019672,2,"2025-08-11T04:32:35.215",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500510,1754886755224,"fUSD",-1406.87,0.00019672,2,"2025-08-11T04:32:35.224",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500511,1754886755234,"fUSD",-791.55,0.00019672,2,"2025-08-11T04:32:35.234",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500512,1754886755243,"fUSD",-737.44,0.00019672,2,"2025-08-11T04:32:35.243",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500513,1754886755253,"fUSD",-832.29,0.00019672,2,"2025-08-11T04:32:35.253",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500514,1754886755262,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:35.262",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500515,1754886755272,"fUSD",-713.83,0.00019672,2,"2025-08-11T04:32:35.272",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500516,1754886755281,"fUSD",-974.97,0.00019672,2,"2025-08-11T04:32:35.281",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500517,1754886755291,"fUSD",-772.41,0.00019672,2,"2025-08-11T04:32:35.291",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500518,1754886755300,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:35.300",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500519,1754886755310,"fUSD",-1542.12,0.00019672,2,"2025-08-11T04:32:35.310",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500520,1754886755320,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:35.320",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500521,1754886755329,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:35.329",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500522,1754886755340,"fUSD",-417.37,0.00019672,2,"2025-08-11T04:32:35.340",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500523,1754886755350,"fUSD",-546.32,0.00019672,2,"2025-08-11T04:32:35.350",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500524,1754886755359,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:35.359",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500525,1754886755369,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:35.369",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500526,1754886755378,"fUSD",-908.68,0.00019672,2,"2025-08-11T04:32:35.378",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500527,1754886755388,"fUSD",-2215.64,0.00019672,2,"2025-08-11T04:32:35.388",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500528,1754886755398,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:35.398",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500529,1754886755407,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:35.407",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500530,1754886755417,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:35.417",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500531,1754886755427,"fUSD",-505.84640724,0.00019672,2,"2025-08-11T04:32:35.427",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500532,1754886755436,"fUSD",-827.58,0.00019672,2,"2025-08-11T04:32:35.436",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500533,1754886755446,"fUSD",-403.28,0.00019672,2,"2025-08-11T04:32:35.446",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500534,1754886755456,"fUSD",-411.54,0.00019672,2,"2025-08-11T04:32:35.456",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500535,1754886755466,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:35.466",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500536,1754886755475,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:35.475",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500537,1754886755485,"fUSD",-963.53,0.00019672,2,"2025-08-11T04:32:35.485",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500538,1754886755495,"fUSD",-151.0,0.00019672,2,"2025-08-11T04:32:35.495",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500539,1754886755506,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:35.506",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500540,1754886755516,"fUSD",-1202.08,0.00019672,2,"2025-08-11T04:32:35.516",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500541,1754886755526,"fUSD",-403.12213003,0.00019672,2,"2025-08-11T04:32:35.526",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500542,1754886755536,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:35.536",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500543,1754886755546,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:35.546",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500544,1754886755555,"fUSD",-5836.37,0.00019672,2,"2025-08-11T04:32:35.555",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500545,1754886755565,"fUSD",-961.54,0.00019672,2,"2025-08-11T04:32:35.565",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500546,1754886755575,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:35.575",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500547,1754886755585,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:35.585",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500548,1754886755595,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:35.595",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500549,1754886755609,"fUSD",-551.93,0.00019672,2,"2025-08-11T04:32:35.609",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500550,1754886755618,"fUSD",-869.4,0.00019672,2,"2025-08-11T04:32:35.618",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500551,1754886755629,"fUSD",-1859.85,0.00019672,2,"2025-08-11T04:32:35.629",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500552,1754886755639,"fUSD",-413.01968135,0.00019672,2,"2025-08-11T04:32:35.639",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500553,1754886755650,"fUSD",-1262.9,0.00019672,2,"2025-08-11T04:32:35.650",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500554,1754886755660,"fUSD",-2190.7,0.00019672,2,"2025-08-11T04:32:35.660",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500555,1754886755670,"fUSD",-646.97,0.00019672,2,"2025-08-11T04:32:35.670",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500556,1754886755680,"fUSD",-1710.99,0.00019672,2,"2025-08-11T04:32:35.680",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500557,1754886755689,"fUSD",-619.93,0.00019672,2,"2025-08-11T04:32:35.689",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500558,1754886755699,"fUSD",-3527.545212,0.00019672,2,"2025-08-11T04:32:35.699",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500559,1754886755709,"fUSD",-687.24,0.00019672,2,"2025-08-11T04:32:35.709",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500560,1754886755718,"fUSD",-3527.545212,0.00019672,2,"2025-08-11T04:32:35.718",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500561,1754886755728,"fUSD",-452.51,0.00019672,2,"2025-08-11T04:32:35.728",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500562,1754886755738,"fUSD",-2044.6,0.00019672,2,"2025-08-11T04:32:35.738",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500563,1754886755748,"fUSD",-462.54400379,0.00019672,2,"2025-08-11T04:32:35.748",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500564,1754886755758,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:35.758",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500565,1754886755768,"fUSD",-454.82,0.00019672,2,"2025-08-11T04:32:35.768",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500566,1754886755778,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:35.778",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500567,1754886755788,"fUSD",-823.84,0.00019672,2,"2025-08-11T04:32:35.788",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500568,1754886755799,"fUSD",-1177.93,0.00019672,2,"2025-08-11T04:32:35.799",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500569,1754886755808,"fUSD",-402.40583626,0.00019672,2,"2025-08-11T04:32:35.808",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500570,1754886755818,"fUSD",-574.25,0.00019672,2,"2025-08-11T04:32:35.818",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500571,1754886755828,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:35.828",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500572,1754886755837,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:35.837",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500573,1754886755847,"fUSD",-540.04,0.00019672,2,"2025-08-11T04:32:35.847",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500574,1754886755857,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:35.857",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500575,1754886755867,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:35.867",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500576,1754886755876,"fUSD",-1221.24,0.00019672,2,"2025-08-11T04:32:35.876",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500577,1754886755886,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:35.886",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500578,1754886755896,"fUSD",-1500.0,0.00019672,7,"2025-08-11T04:32:35.896",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500579,1754886755906,"fUSD",-1500.0,0.00019672,7,"2025-08-11T04:32:35.906",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500580,1754886755915,"fUSD",-1500.0,0.00019672,7,"2025-08-11T04:32:35.915",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500581,1754886755925,"fUSD",-645.83,0.00019672,2,"2025-08-11T04:32:35.925",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500582,1754886755934,"fUSD",-1500.0,0.00019672,7,"2025-08-11T04:32:35.934",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500583,1754886755944,"fUSD",-1500.0,0.00019672,7,"2025-08-11T04:32:35.944",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500584,1754886755953,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:35.953",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500585,1754886755963,"fUSD",-1500.0,0.00019672,7,"2025-08-11T04:32:35.963",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500586,1754886755972,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:35.972",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500587,1754886755982,"fUSD",-1113.6,0.00019672,2,"2025-08-11T04:32:35.982",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500588,1754886755992,"fUSD",-1500.0,0.00019672,7,"2025-08-11T04:32:35.992",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500589,1754886756002,"fUSD",-1500.0,0.00019672,7,"2025-08-11T04:32:36.002",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500590,1754886756012,"fUSD",-1500.0,0.00019672,7,"2025-08-11T04:32:36.012",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500591,1754886756022,"fUSD",-402.0671269,0.00019672,2,"2025-08-11T04:32:36.022",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500592,1754886756032,"fUSD",-1500.0,0.00019672,7,"2025-08-11T04:32:36.032",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500593,1754886756041,"fUSD",-1500.0,0.00019672,7,"2025-08-11T04:32:36.041",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500594,1754886756050,"fUSD",-1500.0,0.00019672,7,"2025-08-11T04:32:36.050",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500595,1754886756060,"fUSD",-1500.0,0.00019672,7,"2025-08-11T04:32:36.060",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500596,1754886756069,"fUSD",-1500.0,0.00019672,7,"2025-08-11T04:32:36.069",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500597,1754886756079,"fUSD",-1500.0,0.00019672,7,"2025-08-11T04:32:36.079",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500598,1754886756089,"fUSD",-1500.0,0.00019672,7,"2025-08-11T04:32:36.089",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500599,1754886756098,"fUSD",-457.84,0.00019672,2,"2025-08-11T04:32:36.098",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500600,1754886756107,"fUSD",-576.22,0.00019672,2,"2025-08-11T04:32:36.107",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500601,1754886756117,"fUSD",-934.12,0.00019672,2,"2025-08-11T04:32:36.117",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500602,1754886756127,"fUSD",-1500.0,0.00019672,7,"2025-08-11T04:32:36.127",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500603,1754886756137,"fUSD",-1290.82,0.00019672,2,"2025-08-11T04:32:36.137",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500604,1754886756147,"fUSD",-1056.652746,0.00019672,7,"2025-08-11T04:32:36.147",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500605,1754886756157,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:36.157",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500606,1754886756167,"fUSD",-961.66,0.00019672,2,"2025-08-11T04:32:36.167",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500607,1754886756177,"fUSD",-404.49038589,0.00019672,2,"2025-08-11T04:32:36.177",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500608,1754886756187,"fUSD",-506.37,0.00019672,2,"2025-08-11T04:32:36.187",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500609,1754886756197,"fUSD",-463.35977576,0.00019672,2,"2025-08-11T04:32:36.197",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500610,1754886756206,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:36.206",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500611,1754886756216,"fUSD",-2161.51,0.00019672,2,"2025-08-11T04:32:36.216",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500612,1754886756226,"fUSD",-414.94,0.00019672,2,"2025-08-11T04:32:36.226",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500613,1754886756235,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:36.235",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500614,1754886756245,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:36.245",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500615,1754886756255,"fUSD",-482.15,0.00019672,2,"2025-08-11T04:32:36.255",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500616,1754886756264,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:36.264",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500617,1754886756274,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:36.274",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500618,1754886756283,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:36.283",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500619,1754886756293,"fUSD",-403.53,0.00019672,2,"2025-08-11T04:32:36.293",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500620,1754886756303,"fUSD",-1065.1,0.00019672,2,"2025-08-11T04:32:36.303",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500621,1754886756313,"fUSD",-1749.16,0.00019672,2,"2025-08-11T04:32:36.313",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500622,1754886756323,"fUSD",-1737.73,0.00019672,2,"2025-08-11T04:32:36.323",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500623,1754886756333,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:36.333",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500624,1754886756343,"fUSD",-494.67,0.00019672,2,"2025-08-11T04:32:36.343",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500625,1754886756353,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:36.353",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500626,1754886756364,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:36.364",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500627,1754886756374,"fUSD",-1962.02,0.00019672,2,"2025-08-11T04:32:36.374",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500628,1754886756384,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:36.384",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500629,1754886756394,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:36.394",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500630,1754886756404,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:36.404",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500631,1754886756414,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:36.414",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500632,1754886756423,"fUSD",-1291.58,0.00019672,2,"2025-08-11T04:32:36.423",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500633,1754886756434,"fUSD",-1194.63,0.00019672,2,"2025-08-11T04:32:36.434",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500634,1754886756443,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:36.443",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500635,1754886756453,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:36.453",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500636,1754886756462,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:36.462",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500637,1754886756472,"fUSD",-947.0,0.00019672,2,"2025-08-11T04:32:36.472",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500638,1754886756482,"fUSD",-4830.32,0.00019672,2,"2025-08-11T04:32:36.482",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500639,1754886756491,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:36.491",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500640,1754886756501,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:36.501",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500641,1754886756511,"fUSD",-2282.43,0.00019672,2,"2025-08-11T04:32:36.511",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500642,1754886756521,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:36.521",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500643,1754886756531,"fUSD",-151.0,0.00019672,2,"2025-08-11T04:32:36.531",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500644,1754886756540,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:36.540",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500645,1754886756550,"fUSD",-152.345779,0.00019672,2,"2025-08-11T04:32:36.550",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500646,1754886756559,"fUSD",-1311.22,0.00019672,2,"2025-08-11T04:32:36.559",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500647,1754886756569,"fUSD",-152.345779,0.00019672,2,"2025-08-11T04:32:36.569",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500648,1754886756579,"fUSD",-1689.52,0.00019672,2,"2025-08-11T04:32:36.579",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500649,1754886756588,"fUSD",-151.0,0.00019672,2,"2025-08-11T04:32:36.588",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500650,1754886756598,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:36.598",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500651,1754886756609,"fUSD",-23310.22,0.00019672,2,"2025-08-11T04:32:36.609",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500652,1754886756619,"fUSD",-893.8,0.00019672,2,"2025-08-11T04:32:36.619",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500653,1754886756628,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:36.628",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500654,1754886756638,"fUSD",-435.24,0.00019672,2,"2025-08-11T04:32:36.638",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500655,1754886756648,"fUSD",-588.29,0.00019672,2,"2025-08-11T04:32:36.648",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500656,1754886756659,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:36.659",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500657,1754886756668,"fUSD",-2594.37,0.00019672,2,"2025-08-11T04:32:36.668",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500658,1754886756678,"fUSD",-1052.53,0.00019672,2,"2025-08-11T04:32:36.678",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500659,1754886756690,"fUSD",-668.966214,0.00019672,2,"2025-08-11T04:32:36.690",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500660,1754886756701,"fUSD",-1393.57,0.00019672,2,"2025-08-11T04:32:36.701",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500661,1754886756711,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:36.711",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500662,1754886756721,"fUSD",-668.966214,0.00019672,2,"2025-08-11T04:32:36.721",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500663,1754886756731,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:36.731",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500664,1754886756741,"fUSD",-686.19,0.00019672,2,"2025-08-11T04:32:36.741",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500665,1754886756751,"fUSD",-543.563246,0.00019672,2,"2025-08-11T04:32:36.751",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500666,1754886756760,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:36.760",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500667,1754886756770,"fUSD",-543.563246,0.00019672,2,"2025-08-11T04:32:36.770",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500668,1754886756780,"fUSD",-792.81,0.00019672,2,"2025-08-11T04:32:36.780",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500669,1754886756790,"fUSD",-879.5,0.00019672,2,"2025-08-11T04:32:36.790",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500670,1754886756800,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:36.800",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500671,1754886756810,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:36.810",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500672,1754886756820,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:36.820",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500673,1754886756830,"fUSD",-858.16,0.00019672,2,"2025-08-11T04:32:36.830",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500674,1754886756840,"fUSD",-518.36,0.00019672,2,"2025-08-11T04:32:36.840",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500675,1754886756850,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:36.850",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500676,1754886756859,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:36.859",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500677,1754886756869,"fUSD",-1990.13,0.00019672,2,"2025-08-11T04:32:36.869",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500678,1754886756879,"fUSD",-1537.48,0.00019672,2,"2025-08-11T04:32:36.879",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500679,1754886756889,"fUSD",-2083.38,0.00019672,2,"2025-08-11T04:32:36.889",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500680,1754886756899,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:36.899",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500681,1754886756909,"fUSD",-575.95,0.00019672,2,"2025-08-11T04:32:36.909",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500682,1754886756919,"fUSD",-2632.81,0.00019672,2,"2025-08-11T04:32:36.919",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500683,1754886756929,"fUSD",-3024.01,0.00019672,2,"2025-08-11T04:32:36.929",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500684,1754886756939,"fUSD",-402.53656597,0.00019672,2,"2025-08-11T04:32:36.939",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500685,1754886756949,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:36.949",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500686,1754886756958,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:36.958",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500687,1754886756968,"fUSD",-1301.84,0.00019672,2,"2025-08-11T04:32:36.968",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500688,1754886756978,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:36.978",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500689,1754886756988,"fUSD",-402.79813481,0.00019672,2,"2025-08-11T04:32:36.988",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500690,1754886756997,"fUSD",-1683.49,0.00019672,2,"2025-08-11T04:32:36.997",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500691,1754886757008,"fUSD",-583.51,0.00019672,2,"2025-08-11T04:32:37.008",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500692,1754886757018,"fUSD",-2660.75,0.00019672,2,"2025-08-11T04:32:37.018",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500693,1754886757028,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:37.028",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500694,1754886757038,"fUSD",-2205.3,0.00019672,2,"2025-08-11T04:32:37.038",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500695,1754886757048,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:37.048",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500696,1754886757059,"fUSD",-554.75,0.00019672,2,"2025-08-11T04:32:37.059",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500697,1754886757358,"fUSD",-1303.08,0.00019672,2,"2025-08-11T04:32:37.358",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500698,1754886757375,"fUSD",-1529.35,0.00019672,2,"2025-08-11T04:32:37.375",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500699,1754886757385,"fUSD",-848.4,0.00019672,2,"2025-08-11T04:32:37.385",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500700,1754886757395,"fUSD",-1425.7,0.00019672,2,"2025-08-11T04:32:37.395",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500701,1754886757404,"fUSD",-2029.87,0.00019672,2,"2025-08-11T04:32:37.404",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500702,1754886757414,"fUSD",-1421.85,0.00019672,2,"2025-08-11T04:32:37.414",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500703,1754886757423,"fUSD",-714.87,0.00019672,2,"2025-08-11T04:32:37.423",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500704,1754886757433,"fUSD",-523.26,0.00019672,2,"2025-08-11T04:32:37.433",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500705,1754886757443,"fUSD",-1079.88,0.00019672,2,"2025-08-11T04:32:37.443",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500706,1754886757453,"fUSD",-2144.81,0.00019672,2,"2025-08-11T04:32:37.453",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500707,1754886757462,"fUSD",-1702.26,0.00019672,2,"2025-08-11T04:32:37.462",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500708,1754886757472,"fUSD",-1582.96,0.00019672,2,"2025-08-11T04:32:37.472",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500709,1754886757482,"fUSD",-4479.29,0.00019672,2,"2025-08-11T04:32:37.482",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500710,1754886757491,"fUSD",-1284.08,0.00019672,2,"2025-08-11T04:32:37.491",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500711,1754886757501,"fUSD",-1097.75,0.00019672,2,"2025-08-11T04:32:37.501",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500712,1754886757511,"fUSD",-151.0,0.00019672,2,"2025-08-11T04:32:37.511",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500713,1754886757521,"fUSD",-1477.64,0.00019672,2,"2025-08-11T04:32:37.521",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500714,1754886757531,"fUSD",-854.3,0.00019672,2,"2025-08-11T04:32:37.531",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500715,1754886757540,"fUSD",-400.0,0.00019672,2,"2025-08-11T04:32:37.540",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500716,1754886757550,"fUSD",-920.09,0.00019672,2,"2025-08-11T04:32:37.550",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500717,1754886757559,"fUSD",-1450.99,0.00019672,2,"2025-08-11T04:32:37.559",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500718,1754886757569,"fUSD",-852.9,0.00019672,2,"2025-08-11T04:32:37.569",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500719,1754886757579,"fUSD",-5615.08,0.00019672,2,"2025-08-11T04:32:37.579",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500720,1754886757589,"fUSD",-1023.533292,0.00019672,2,"2025-08-11T04:32:37.589",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500721,1754886757598,"fUSD",-953.26,0.00019672,2,"2025-08-11T04:32:37.598",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500722,1754886757612,"fUSD",-633.736289,0.00019672,2,"2025-08-11T04:32:37.612",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500723,1754886757621,"fUSD",-1023.533292,0.00019672,2,"2025-08-11T04:32:37.621",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500724,1754886757631,"fUSD",-633.736289,0.00019672,2,"2025-08-11T04:32:37.631",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500725,1754886757640,"fUSD",-1474.37,0.00019672,2,"2025-08-11T04:32:37.640",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500726,1754886757650,"fUSD",-2373.11,0.00019672,2,"2025-08-11T04:32:37.650",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500727,1754886757659,"fUSD",-151.0,0.00019673,2,"2025-08-11T04:32:37.659",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500728,1754886757668,"fUSD",-813.150003,0.00019673,2,"2025-08-11T04:32:37.668",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500729,1754886757678,"fUSD",-813.150006,0.00019673,2,"2025-08-11T04:32:37.678",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500730,1754886757688,"fUSD",-10000.0,0.00019673,2,"2025-08-11T04:32:37.688",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500731,1754886757698,"fUSD",-211.982176,0.00019673,2,"2025-08-11T04:32:37.698",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500732,1754886757707,"fUSD",-211.982171,0.00019673,2,"2025-08-11T04:32:37.707",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500733,1754886757717,"fUSD",-206.281414,0.00019673,2,"2025-08-11T04:32:37.717",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500734,1754886757726,"fUSD",-151.0,0.00019673,2,"2025-08-11T04:32:37.726",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500735,1754886757735,"fUSD",-996.113893,0.00019673,2,"2025-08-11T04:32:37.735",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500736,1754886757745,"fUSD",-996.113895,0.00019673,2,"2025-08-11T04:32:37.745",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500737,1754886757754,"fUSD",-858.585913,0.00019673,2,"2025-08-11T04:32:37.754",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500738,1754886757764,"fUSD",-858.585908,0.00019673,2,"2025-08-11T04:32:37.764",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500739,1754886757773,"fUSD",-678.167915,0.00019673,2,"2025-08-11T04:32:37.773",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500740,1754886757783,"fUSD",-678.167911,0.00019673,2,"2025-08-11T04:32:37.783",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500741,1754886757792,"fUSD",-151.0,0.00019673,2,"2025-08-11T04:32:37.792",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500742,1754886757801,"fUSD",-151.0,0.00019673,2,"2025-08-11T04:32:37.801",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500743,1754886757811,"fUSD",-151.0,0.00019673,2,"2025-08-11T04:32:37.811",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500744,1754886757820,"fUSD",-151.0,0.00019673,2,"2025-08-11T04:32:37.820",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500745,1754886757829,"fUSD",-151.0,0.00019673,2,"2025-08-11T04:32:37.829",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500746,1754886757839,"fUSD",-7022.537974,0.00019673,2,"2025-08-11T04:32:37.839",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500747,1754886757848,"fUSD",-7022.537974,0.00019673,2,"2025-08-11T04:32:37.848",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500748,1754886757857,"fUSD",-7022.537974,0.00019673,2,"2025-08-11T04:32:37.857",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500749,1754886757867,"fUSD",-7022.537974,0.00019673,2,"2025-08-11T04:32:37.867",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500750,1754886757876,"fUSD",-7022.537974,0.00019673,2,"2025-08-11T04:32:37.876",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500751,1754886757886,"fUSD",-7022.537974,0.00019673,2,"2025-08-11T04:32:37.886",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500752,1754886757896,"fUSD",-7022.537974,0.00019673,2,"2025-08-11T04:32:37.896",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500753,1754886757907,"fUSD",-7022.537969,0.00019673,2,"2025-08-11T04:32:37.907",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500754,1754886757917,"fUSD",-161.654022,0.00019674,2,"2025-08-11T04:32:37.917",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500755,1754886757926,"fUSD",-304.031542,0.00019674,2,"2025-08-11T04:32:37.926",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500756,1754886757937,"fUSD",-304.031542,0.00019674,2,"2025-08-11T04:32:37.937",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500757,1754886757947,"fUSD",-151.0,0.00019674,2,"2025-08-11T04:32:37.947",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500758,1754886757956,"fUSD",-292.774,0.00019674,2,"2025-08-11T04:32:37.956",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500759,1754886757965,"fUSD",-292.774,0.00019674,2,"2025-08-11T04:32:37.965",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500760,1754886757975,"fUSD",-307.347809,0.00019674,2,"2025-08-11T04:32:37.975",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500761,1754886757984,"fUSD",-307.347809,0.00019674,2,"2025-08-11T04:32:37.984",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500762,1754886757994,"fUSD",-795.205187,0.00019674,2,"2025-08-11T04:32:37.994",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500763,1754886758004,"fUSD",-795.205193,0.00019674,2,"2025-08-11T04:32:38.004",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500764,1754886758013,"fUSD",-554.617132,0.00019674,2,"2025-08-11T04:32:38.013",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500765,1754886758023,"fUSD",-554.617126,0.00019674,2,"2025-08-11T04:32:38.023",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500766,1754886758032,"fUSD",-425.489758,0.00019674,2,"2025-08-11T04:32:38.032",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500767,1754886758041,"fUSD",-425.489752,0.00019674,2,"2025-08-11T04:32:38.041",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500768,1754886758050,"fUSD",-198.110503,0.00019674,2,"2025-08-11T04:32:38.050",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500769,1754886758060,"fUSD",-198.110503,0.00019674,2,"2025-08-11T04:32:38.060",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500770,1754886758069,"fUSD",-151.0,0.00019674,2,"2025-08-11T04:32:38.069",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500771,1754886758079,"fUSD",-1837.684459,0.00019674,2,"2025-08-11T04:32:38.079",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500772,1754886758088,"fUSD",-1837.684451,0.00019674,2,"2025-08-11T04:32:38.088",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500773,1754886758097,"fUSD",-237.344709,0.00019674,2,"2025-08-11T04:32:38.097",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500774,1754886758107,"fUSD",-237.344706,0.00019674,2,"2025-08-11T04:32:38.107",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500775,1754886758116,"fUSD",-1727.774465,0.00019674,2,"2025-08-11T04:32:38.116",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500776,1754886758126,"fUSD",-1727.774469,0.00019674,2,"2025-08-11T04:32:38.126",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500777,1754886758135,"fUSD",-150.0,0.00019675,2,"2025-08-11T04:32:38.135",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500778,1754886758145,"fUSD",-614.94704745,0.00019675,2,"2025-08-11T04:32:38.145",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500779,1754886758154,"fUSD",-151.95351781,0.00019675,2,"2025-08-11T04:32:38.154",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500780,1754886758163,"fUSD",-500.0,0.00019675,2,"2025-08-11T04:32:38.163",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500781,1754886758172,"fUSD",-159.92812656,0.00019675,2,"2025-08-11T04:32:38.172",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500782,1754886758182,"fUSD",-307.00407694,0.00019675,2,"2025-08-11T04:32:38.182",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500783,1754886758192,"fUSD",-500.0,0.00019675,2,"2025-08-11T04:32:38.192",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500784,1754886758201,"fUSD",-500.0,0.00019675,2,"2025-08-11T04:32:38.201",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500785,1754886758211,"fUSD",-500.0,0.00019675,2,"2025-08-11T04:32:38.211",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500786,1754886758220,"fUSD",-241.83227287,0.00019675,2,"2025-08-11T04:32:38.220",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500787,1754886758229,"fUSD",-371.52678926,0.00019675,2,"2025-08-11T04:32:38.229",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500788,1754886758238,"fUSD",-266.06460255,0.00019675,2,"2025-08-11T04:32:38.238",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500789,1754886758248,"fUSD",-807.0,0.00019675,2,"2025-08-11T04:32:38.248",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500790,1754886758258,"fUSD",-500.0,0.00019675,2,"2025-08-11T04:32:38.258",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500791,1754886758267,"fUSD",-500.0,0.00019675,2,"2025-08-11T04:32:38.267",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500792,1754886758276,"fUSD",-500.0,0.00019675,2,"2025-08-11T04:32:38.276",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500793,1754886758286,"fUSD",-1230.0,0.00019675,2,"2025-08-11T04:32:38.286",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500794,1754886758295,"fUSD",-151.0,0.00019675,2,"2025-08-11T04:32:38.295",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500795,1754886758305,"fUSD",-151.0,0.00019678,2,"2025-08-11T04:32:38.305",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500796,1754886758314,"fUSD",-655.416858,0.00019678,2,"2025-08-11T04:32:38.314",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500797,1754886758324,"fUSD",-655.416858,0.00019678,2,"2025-08-11T04:32:38.324",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500798,1754886758333,"fUSD",-434.565424,0.00019678,2,"2025-08-11T04:32:38.333",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500799,1754886758342,"fUSD",-434.565424,0.00019678,2,"2025-08-11T04:32:38.342",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500800,1754886758351,"fUSD",-372.290849,0.00019678,2,"2025-08-11T04:32:38.351",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500801,1754886758364,"fUSD",-151.0,0.00019678,2,"2025-08-11T04:32:38.364",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500802,1754886758383,"fUSD",-228.619076,0.00019678,2,"2025-08-11T04:32:38.383",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500803,1754886758403,"fUSD",-151.512587,0.00019681,2,"2025-08-11T04:32:38.403",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500804,1754886758419,"fUSD",-151.512587,0.00019681,2,"2025-08-11T04:32:38.419",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500805,1754886758429,"fUSD",-225.017253,0.00019682,2,"2025-08-11T04:32:38.429",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500806,1754886758439,"fUSD",-1289.58892491,0.00019687,2,"2025-08-11T04:32:38.439",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500807,1754886758448,"fUSD",-600.0,0.00019693,2,"2025-08-11T04:32:38.448",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500808,1754886758458,"fUSD",-151.0,0.00019693,2,"2025-08-11T04:32:38.458",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500809,1754886758467,"fUSD",-211.73953792,0.000197,7,"2025-08-11T04:32:38.467",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500810,1754886758476,"fUSD",-457.87080987,0.000197,7,"2025-08-11T04:32:38.476",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500811,1754886758485,"fUSD",-1506.75,0.00019712,2,"2025-08-11T04:32:38.485",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500812,1754886758495,"fUSD",-2092.88,0.00019712,2,"2025-08-11T04:32:38.495",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500813,1754886758504,"fUSD",-1484.73,0.00019712,2,"2025-08-11T04:32:38.504",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500814,1754886758514,"fUSD",-1352.34,0.00019712,2,"2025-08-11T04:32:38.514",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500815,1754886758523,"fUSD",-7378.0,0.00019712,2,"2025-08-11T04:32:38.523",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500816,1754886758533,"fUSD",-1869.19,0.00019712,2,"2025-08-11T04:32:38.533",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500817,1754886758542,"fUSD",-2590.55,0.00019712,2,"2025-08-11T04:32:38.542",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500818,1754886758552,"fUSD",-4686.95,0.00019712,2,"2025-08-11T04:32:38.552",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500819,1754886758562,"fUSD",-3658.33,0.00019712,2,"2025-08-11T04:32:38.562",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500820,1754886758571,"fUSD",-3000.0,0.00019712,2,"2025-08-11T04:32:38.571",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500821,1754886758580,"fUSD",-1510.86129685,0.00019712,2,"2025-08-11T04:32:38.580",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500822,1754886758589,"fUSD",-400.0,0.00019726,2,"2025-08-11T04:32:38.589",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500823,1754886758599,"fUSD",-400.0,0.00019726,2,"2025-08-11T04:32:38.599",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500824,1754886758612,"fUSD",-345.58247916,0.00019726,2,"2025-08-11T04:32:38.612",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500825,1754886758625,"fUSD",-156.587,0.00019726,2,"2025-08-11T04:32:38.625",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500826,1754886758644,"fUSD",-1669.89,0.00019737,2,"2025-08-11T04:32:38.644",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500827,1754886758658,"fUSD",-747.03,0.00019737,2,"2025-08-11T04:32:38.658",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500828,1754886758667,"fUSD",-2364.88,0.00019737,2,"2025-08-11T04:32:38.667",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500829,1754886758677,"fUSD",-2423.22,0.00019737,2,"2025-08-11T04:32:38.677",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500830,1754886758687,"fUSD",-1881.34,0.00019737,2,"2025-08-11T04:32:38.687",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500831,1754886758696,"fUSD",-1965.12,0.00019737,2,"2025-08-11T04:32:38.696",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500832,1754886758706,"fUSD",-1429.66,0.00019737,2,"2025-08-11T04:32:38.706",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500833,1754886758715,"fUSD",-1438.72,0.00019737,2,"2025-08-11T04:32:38.715",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500834,1754886758725,"fUSD",-1146.62,0.00019737,2,"2025-08-11T04:32:38.725",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500835,1754886758734,"fUSD",-2833.62,0.00019737,2,"2025-08-11T04:32:38.734",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500836,1754886758743,"fUSD",-782.18,0.00019737,2,"2025-08-11T04:32:38.743",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500837,1754886758752,"fUSD",-400.0,0.00019738,2,"2025-08-11T04:32:38.752",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500838,1754886758761,"fUSD",-617.49,0.00019738,2,"2025-08-11T04:32:38.761",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500839,1754886758771,"fUSD",-400.0,0.00019738,2,"2025-08-11T04:32:38.771",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500840,1754886758780,"fUSD",-1995.24,0.00019738,2,"2025-08-11T04:32:38.780",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500841,1754886758789,"fUSD",-400.0,0.00019738,2,"2025-08-11T04:32:38.789",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500842,1754886758798,"fUSD",-400.0,0.00019738,2,"2025-08-11T04:32:38.798",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500843,1754886758807,"fUSD",-1019.54,0.00019738,2,"2025-08-11T04:32:38.807",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500844,1754886758817,"fUSD",-1059.04,0.00019738,2,"2025-08-11T04:32:38.817",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500845,1754886758826,"fUSD",-1393.23,0.00019738,2,"2025-08-11T04:32:38.826",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500846,1754886758835,"fUSD",-865.35,0.00019738,2,"2025-08-11T04:32:38.835",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500847,1754886758844,"fUSD",-400.0,0.00019738,2,"2025-08-11T04:32:38.844",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500848,1754886758854,"fUSD",-2310.21,0.00019738,2,"2025-08-11T04:32:38.854",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500849,1754886758863,"fUSD",-400.0,0.00019738,2,"2025-08-11T04:32:38.863",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500850,1754886758873,"fUSD",-898.11,0.00019738,2,"2025-08-11T04:32:38.873",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500851,1754886758882,"fUSD",-400.0,0.00019738,2,"2025-08-11T04:32:38.882",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500852,1754886758891,"fUSD",-474.3,0.00019738,2,"2025-08-11T04:32:38.891",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500853,1754886758901,"fUSD",-754.81,0.00019738,2,"2025-08-11T04:32:38.901",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500854,1754886758910,"fUSD",-445.35,0.00019738,2,"2025-08-11T04:32:38.910",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500855,1754886758920,"fUSD",-400.0,0.00019738,2,"2025-08-11T04:32:38.920",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500856,1754886758929,"fUSD",-780.7,0.00019738,2,"2025-08-11T04:32:38.929",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500857,1754886758938,"fUSD",-600.96,0.00019738,2,"2025-08-11T04:32:38.938",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500858,1754886758948,"fUSD",-822.971514,0.00019738,2,"2025-08-11T04:32:38.948",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500859,1754886758957,"fUSD",-830.43,0.00019738,2,"2025-08-11T04:32:38.957",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500860,1754886758967,"fUSD",-906.92,0.00019738,2,"2025-08-11T04:32:38.967",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500861,1754886758976,"fUSD",-452.87,0.00019738,2,"2025-08-11T04:32:38.976",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500862,1754886758985,"fUSD",-905.61,0.00019738,2,"2025-08-11T04:32:38.985",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500863,1754886758995,"fUSD",-779.35,0.00019738,2,"2025-08-11T04:32:38.995",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500864,1754886759005,"fUSD",-400.0,0.00019738,2,"2025-08-11T04:32:39.005",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500865,1754886759015,"fUSD",-872.521428,0.00019738,2,"2025-08-11T04:32:39.015",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500866,1754886759024,"fUSD",-515.391656,0.00019738,2,"2025-08-11T04:32:39.024",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500867,1754886759034,"fUSD",-1163.2,0.00019738,2,"2025-08-11T04:32:39.034",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500868,1754886759043,"fUSD",-911.89,0.00019738,2,"2025-08-11T04:32:39.043",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500869,1754886759052,"fUSD",-801.19,0.00019738,2,"2025-08-11T04:32:39.052",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500870,1754886759062,"fUSD",-440.36,0.00019738,2,"2025-08-11T04:32:39.062",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500871,1754886759074,"fUSD",-1277.31,0.00019738,2,"2025-08-11T04:32:39.074",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500872,1754886759084,"fUSD",-514.07,0.00019738,2,"2025-08-11T04:32:39.084",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500873,1754886759104,"fUSD",-868.29,0.00019738,2,"2025-08-11T04:32:39.104",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500874,1754886759125,"fUSD",-668.83,0.00019738,2,"2025-08-11T04:32:39.125",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500875,1754886759144,"fUSD",-1375.88,0.00019738,2,"2025-08-11T04:32:39.144",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500876,1754886759166,"fUSD",-577.53,0.00019738,2,"2025-08-11T04:32:39.166",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500877,1754886759184,"fUSD",-8456.03,0.00019738,2,"2025-08-11T04:32:39.184",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500878,1754886759202,"fUSD",-400.0,0.00019738,2,"2025-08-11T04:32:39.202",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500879,1754886759224,"fUSD",-649.48,0.00019738,2,"2025-08-11T04:32:39.224",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500880,1754886759245,"fUSD",-1680.21,0.00019738,2,"2025-08-11T04:32:39.245",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500881,1754886759265,"fUSD",-1049.17,0.00019738,2,"2025-08-11T04:32:39.265",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500882,1754886759282,"fUSD",-400.0,0.00019738,2,"2025-08-11T04:32:39.282",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500883,1754886759302,"fUSD",-951.39,0.00019738,2,"2025-08-11T04:32:39.302",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500884,1754886759318,"fUSD",-454.86,0.00019738,2,"2025-08-11T04:32:39.318",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500885,1754886759337,"fUSD",-824.89,0.00019738,2,"2025-08-11T04:32:39.337",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500886,1754886759350,"fUSD",-407.63,0.00019738,2,"2025-08-11T04:32:39.350",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500887,1754886759370,"fUSD",-585.0,0.00019738,2,"2025-08-11T04:32:39.370",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500888,1754886759388,"fUSD",-400.0,0.00019738,2,"2025-08-11T04:32:39.388",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500889,1754886759404,"fUSD",-1455.85,0.00019738,2,"2025-08-11T04:32:39.404",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500890,1754886759419,"fUSD",-400.0,0.00019738,2,"2025-08-11T04:32:39.419",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500891,1754886759435,"fUSD",-769.24,0.00019738,2,"2025-08-11T04:32:39.435",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500892,1754886759451,"fUSD",-420.31902422,0.00019738,2,"2025-08-11T04:32:39.451",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500893,1754886759466,"fUSD",-655.83,0.00019738,2,"2025-08-11T04:32:39.466",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500894,1754886759490,"fUSD",-2199.58,0.00019738,2,"2025-08-11T04:32:39.490",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500895,1754886759505,"fUSD",-443.71,0.00019738,2,"2025-08-11T04:32:39.505",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500896,1754886759521,"fUSD",-668.14,0.00019738,2,"2025-08-11T04:32:39.521",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500897,1754886759538,"fUSD",-2114.03,0.00019738,2,"2025-08-11T04:32:39.538",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500898,1754886759554,"fUSD",-717.01,0.00019738,2,"2025-08-11T04:32:39.554",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500899,1754886759569,"fUSD",-526.86,0.00019738,2,"2025-08-11T04:32:39.569",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500900,1754886759586,"fUSD",-410.79,0.00019738,2,"2025-08-11T04:32:39.586",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500901,1754886759602,"fUSD",-1612.96,0.00019738,2,"2025-08-11T04:32:39.602",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500902,1754886759619,"fUSD",-1228.52,0.00019738,2,"2025-08-11T04:32:39.619",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500903,1754886759634,"fUSD",-400.0,0.00019738,2,"2025-08-11T04:32:39.634",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500904,1754886759651,"fUSD",-2955.4,0.00019738,2,"2025-08-11T04:32:39.651",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500905,1754886759666,"fUSD",-400.0,0.00019738,2,"2025-08-11T04:32:39.666",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500906,1754886759681,"fUSD",-2031.05,0.00019738,2,"2025-08-11T04:32:39.681",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500907,1754886759696,"fUSD",-882.39,0.00019738,2,"2025-08-11T04:32:39.696",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500908,1754886759710,"fUSD",-400.0,0.00019738,2,"2025-08-11T04:32:39.710",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500909,1754886759725,"fUSD",-1330.79,0.00019738,2,"2025-08-11T04:32:39.725",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500910,1754886759741,"fUSD",-715.05,0.00019738,2,"2025-08-11T04:32:39.741",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500911,1754886759756,"fUSD",-1272.39,0.00019738,2,"2025-08-11T04:32:39.756",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500912,1754886759773,"fUSD",-8173.14,0.00019738,2,"2025-08-11T04:32:39.773",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500913,1754886759787,"fUSD",-1781.66,0.00019738,2,"2025-08-11T04:32:39.787",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500914,1754886759801,"fUSD",-477.68,0.00019738,2,"2025-08-11T04:32:39.801",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500915,1754886759817,"fUSD",-1122.75,0.00019738,2,"2025-08-11T04:32:39.817",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500916,1754886759831,"fUSD",-1331.68,0.00019738,2,"2025-08-11T04:32:39.831",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500917,1754886759846,"fUSD",-888.75,0.00019738,2,"2025-08-11T04:32:39.846",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500918,1754886759862,"fUSD",-430.04,0.00019738,2,"2025-08-11T04:32:39.862",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500919,1754886759877,"fUSD",-2038.29,0.00019738,2,"2025-08-11T04:32:39.877",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500920,1754886759893,"fUSD",-554.01,0.00019738,2,"2025-08-11T04:32:39.893",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500921,1754886759907,"fUSD",-651.43,0.00019738,2,"2025-08-11T04:32:39.907",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500922,1754886759922,"fUSD",-1369.36,0.00019738,2,"2025-08-11T04:32:39.922",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500923,1754886759936,"fUSD",-1339.24,0.00019738,2,"2025-08-11T04:32:39.936",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500924,1754886759951,"fUSD",-1803.47,0.00019738,2,"2025-08-11T04:32:39.951",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500925,1754886759967,"fUSD",-1113.52,0.00019738,2,"2025-08-11T04:32:39.967",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500926,1754886759983,"fUSD",-2663.6,0.00019738,2,"2025-08-11T04:32:39.983",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500927,1754886759999,"fUSD",-3713.7,0.00019738,2,"2025-08-11T04:32:39.999",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500928,1754886760013,"fUSD",-293.26885001,0.00019738,2,"2025-08-11T04:32:40.013",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500929,1754886760028,"fUSD",-1153.98,0.00019738,2,"2025-08-11T04:32:40.028",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500930,1754886760042,"fUSD",-1944.28,0.00019738,2,"2025-08-11T04:32:40.042",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500931,1754886760057,"fUSD",-1435.98,0.00019738,2,"2025-08-11T04:32:40.057",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500932,1754886760071,"fUSD",-2243.73,0.00019738,2,"2025-08-11T04:32:40.071",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500933,1754886760088,"fUSD",-3812.9,0.00019738,2,"2025-08-11T04:32:40.088",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500934,1754886760103,"fUSD",-592.95,0.00019738,2,"2025-08-11T04:32:40.103",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500935,1754886760119,"fUSD",-247.3,0.00019738,2,"2025-08-11T04:32:40.119",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500936,1754886760136,"fUSD",-1891.0,0.00019738,2,"2025-08-11T04:32:40.136",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500937,1754886760151,"fUSD",-1087.1,0.00019738,2,"2025-08-11T04:32:40.151",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500938,1754886760166,"fUSD",-1589.93,0.00019738,2,"2025-08-11T04:32:40.166",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500939,1754886760181,"fUSD",-1124.67,0.00019738,2,"2025-08-11T04:32:40.181",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500940,1754886760196,"fUSD",-495.91,0.00019738,2,"2025-08-11T04:32:40.196",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500941,1754886760211,"fUSD",-400.0,0.00019738,2,"2025-08-11T04:32:40.211",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500942,1754886760226,"fUSD",-2878.68,0.00019738,2,"2025-08-11T04:32:40.226",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500943,1754886760241,"fUSD",-950.56,0.00019738,2,"2025-08-11T04:32:40.241",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500944,1754886760257,"fUSD",-1307.49,0.00019738,2,"2025-08-11T04:32:40.257",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500945,1754886760274,"fUSD",-856.38,0.00019738,2,"2025-08-11T04:32:40.274",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500946,1754886760290,"fUSD",-739.41,0.00019738,2,"2025-08-11T04:32:40.290",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500947,1754886760304,"fUSD",-2695.27,0.00019738,2,"2025-08-11T04:32:40.304",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500948,1754886760319,"fUSD",-1363.59,0.00019738,2,"2025-08-11T04:32:40.319",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500949,1754886760335,"fUSD",-812.2,0.00019738,2,"2025-08-11T04:32:40.335",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500950,1754886760349,"fUSD",-855.45,0.00019738,2,"2025-08-11T04:32:40.349",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500951,1754886760364,"fUSD",-5196.27,0.00019738,2,"2025-08-11T04:32:40.364",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500952,1754886760380,"fUSD",-5397.17,0.00019738,2,"2025-08-11T04:32:40.380",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500953,1754886760395,"fUSD",-1486.27,0.00019738,2,"2025-08-11T04:32:40.395",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500954,1754886760411,"fUSD",-1285.96,0.00019738,2,"2025-08-11T04:32:40.411",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500955,1754886760425,"fUSD",-2798.96,0.00019738,2,"2025-08-11T04:32:40.425",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500956,1754886760441,"fUSD",-1895.73,0.00019738,2,"2025-08-11T04:32:40.441",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500957,1754886760455,"fUSD",-1274.2,0.00019738,2,"2025-08-11T04:32:40.455",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500958,1754886760470,"fUSD",-1651.76,0.00019738,2,"2025-08-11T04:32:40.470",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500959,1754886760484,"fUSD",-806.53,0.00019738,2,"2025-08-11T04:32:40.484",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500960,1754886760499,"fUSD",-1256.2,0.00019738,2,"2025-08-11T04:32:40.499",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500961,1754886760515,"fUSD",-635.75,0.00019738,2,"2025-08-11T04:32:40.515",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500962,1754886760529,"fUSD",-849.98,0.00019738,2,"2025-08-11T04:32:40.529",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500963,1754886760543,"fUSD",-507.68,0.00019738,2,"2025-08-11T04:32:40.543",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500964,1754886760557,"fUSD",-400.0,0.00019738,2,"2025-08-11T04:32:40.557",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500965,1754886760571,"fUSD",-3777.59,0.00019738,2,"2025-08-11T04:32:40.571",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500966,1754886760586,"fUSD",-3620.19,0.00019738,2,"2025-08-11T04:32:40.586",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500967,1754886760602,"fUSD",-538.52,0.00019738,2,"2025-08-11T04:32:40.602",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500968,1754886760621,"fUSD",-1287.03,0.00019738,2,"2025-08-11T04:32:40.621",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500969,1754886760635,"fUSD",-539.41,0.00019738,2,"2025-08-11T04:32:40.635",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500970,1754886760650,"fUSD",-675.45,0.00019738,2,"2025-08-11T04:32:40.650",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500971,1754886760665,"fUSD",-1583.18,0.00019738,2,"2025-08-11T04:32:40.665",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500972,1754886760680,"fUSD",-701.46,0.00019738,2,"2025-08-11T04:32:40.680",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500973,1754886760695,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:40.695",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500974,1754886760709,"fUSD",-406.85,0.00019739,2,"2025-08-11T04:32:40.709",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500975,1754886760726,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:40.726",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500976,1754886760740,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:40.740",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500977,1754886760754,"fUSD",-711.84,0.00019739,2,"2025-08-11T04:32:40.754",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500978,1754886760771,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:40.771",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500979,1754886760786,"fUSD",-524.02,0.00019739,2,"2025-08-11T04:32:40.786",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500980,1754886760801,"fUSD",-604.75,0.00019739,2,"2025-08-11T04:32:40.801",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500981,1754886760816,"fUSD",-599.12,0.00019739,2,"2025-08-11T04:32:40.816",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500982,1754886760831,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:40.831",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500983,1754886760845,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:40.845",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500984,1754886760860,"fUSD",-982.92,0.00019739,2,"2025-08-11T04:32:40.860",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500985,1754886760874,"fUSD",-413.17130291,0.00019739,2,"2025-08-11T04:32:40.874",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500986,1754886760889,"fUSD",-766.83,0.00019739,2,"2025-08-11T04:32:40.889",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500987,1754886760903,"fUSD",-442.27,0.00019739,2,"2025-08-11T04:32:40.903",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500988,1754886760919,"fUSD",-502.43,0.00019739,2,"2025-08-11T04:32:40.919",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500989,1754886760933,"fUSD",-443.75,0.00019739,2,"2025-08-11T04:32:40.933",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500990,1754886760947,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:40.947",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500991,1754886760961,"fUSD",-593.67,0.00019739,2,"2025-08-11T04:32:40.961",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500992,1754886760974,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:40.974",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500993,1754886760989,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:40.989",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500994,1754886761003,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:41.003",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500995,1754886761020,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:41.020",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500996,1754886761034,"fUSD",-984.1,0.00019739,2,"2025-08-11T04:32:41.034",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500997,1754886761048,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:41.048",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500998,1754886761063,"fUSD",-530.59,0.00019739,2,"2025-08-11T04:32:41.063",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378500999,1754886761076,"fUSD",-408.13,0.00019739,2,"2025-08-11T04:32:41.076",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501000,1754886761090,"fUSD",-796.23,0.00019739,2,"2025-08-11T04:32:41.090",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501001,1754886761105,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:41.105",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501002,1754886761121,"fUSD",-1031.28,0.00019739,2,"2025-08-11T04:32:41.121",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501003,1754886761135,"fUSD",-459.01,0.00019739,2,"2025-08-11T04:32:41.135",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501004,1754886761149,"fUSD",-490.33,0.00019739,2,"2025-08-11T04:32:41.149",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501005,1754886761164,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:41.164",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501006,1754886761180,"fUSD",-562.38,0.00019739,2,"2025-08-11T04:32:41.180",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501007,1754886761193,"fUSD",-589.46,0.00019739,2,"2025-08-11T04:32:41.193",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501008,1754886761209,"fUSD",-435.55,0.00019739,2,"2025-08-11T04:32:41.209",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501009,1754886761222,"fUSD",-498.17,0.00019739,2,"2025-08-11T04:32:41.222",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501010,1754886761236,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:41.236",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501011,1754886761250,"fUSD",-498.63,0.00019739,2,"2025-08-11T04:32:41.250",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501012,1754886761265,"fUSD",-409.56,0.00019739,2,"2025-08-11T04:32:41.265",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501013,1754886761281,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:41.281",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501014,1754886761296,"fUSD",-567.63,0.00019739,2,"2025-08-11T04:32:41.296",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501015,1754886761309,"fUSD",-690.83,0.00019739,2,"2025-08-11T04:32:41.309",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501016,1754886761331,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:41.331",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501017,1754886761344,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:41.344",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501018,1754886761358,"fUSD",-710.53,0.00019739,2,"2025-08-11T04:32:41.358",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501019,1754886761373,"fUSD",-436.05,0.00019739,2,"2025-08-11T04:32:41.373",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501020,1754886761386,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:41.386",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501021,1754886761401,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:41.401",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501022,1754886761415,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:41.415",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501023,1754886761428,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:41.428",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501024,1754886761442,"fUSD",-502.26,0.00019739,2,"2025-08-11T04:32:41.442",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501025,1754886761457,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:41.457",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501026,1754886761471,"fUSD",-564.3,0.00019739,2,"2025-08-11T04:32:41.471",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501027,1754886761485,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:41.485",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501028,1754886761499,"fUSD",-173.37,0.00019739,2,"2025-08-11T04:32:41.499",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501029,1754886761513,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:41.513",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501030,1754886761527,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:41.527",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501031,1754886761542,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:41.542",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501032,1754886761556,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:41.556",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501033,1754886761570,"fUSD",-638.71,0.00019739,2,"2025-08-11T04:32:41.570",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501034,1754886761584,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:41.584",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501035,1754886761599,"fUSD",-512.9,0.00019739,2,"2025-08-11T04:32:41.599",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501036,1754886761615,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:41.615",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501037,1754886761630,"fUSD",-1168.39,0.00019739,2,"2025-08-11T04:32:41.630",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501038,1754886761644,"fUSD",-816.18,0.00019739,2,"2025-08-11T04:32:41.644",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501039,1754886761658,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:41.658",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501040,1754886761673,"fUSD",-1319.27,0.00019739,2,"2025-08-11T04:32:41.673",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501041,1754886761687,"fUSD",-848.1,0.00019739,2,"2025-08-11T04:32:41.687",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501042,1754886761702,"fUSD",-763.33,0.00019739,2,"2025-08-11T04:32:41.702",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501043,1754886761715,"fUSD",-452.23,0.00019739,2,"2025-08-11T04:32:41.715",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501044,1754886761730,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:41.730",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501045,1754886761743,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:41.743",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501046,1754886761758,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:41.758",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501047,1754886761772,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:41.772",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501048,1754886762129,"fUSD",-534.83,0.00019739,2,"2025-08-11T04:32:42.129",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501049,1754886762148,"fUSD",-1432.31,0.00019739,2,"2025-08-11T04:32:42.148",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501050,1754886762157,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:42.157",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501051,1754886762166,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:42.166",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501052,1754886762177,"fUSD",-1096.29,0.00019739,2,"2025-08-11T04:32:42.177",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501053,1754886762188,"fUSD",-481.17,0.00019739,2,"2025-08-11T04:32:42.188",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501054,1754886762197,"fUSD",-500.1,0.00019739,2,"2025-08-11T04:32:42.197",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501055,1754886762207,"fUSD",-352.21,0.00019739,2,"2025-08-11T04:32:42.207",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501056,1754886762217,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:42.217",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501057,1754886762226,"fUSD",-1173.96,0.00019739,2,"2025-08-11T04:32:42.226",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501058,1754886762235,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:42.235",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501059,1754886762246,"fUSD",-402.28,0.00019739,2,"2025-08-11T04:32:42.246",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501060,1754886762255,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:42.255",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501061,1754886762266,"fUSD",-1368.54,0.00019739,2,"2025-08-11T04:32:42.266",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501062,1754886762275,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:42.275",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501063,1754886762284,"fUSD",-752.63,0.00019739,2,"2025-08-11T04:32:42.284",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501064,1754886762293,"fUSD",-538.48,0.00019739,2,"2025-08-11T04:32:42.293",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501065,1754886762303,"fUSD",-673.3,0.00019739,2,"2025-08-11T04:32:42.303",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501066,1754886762312,"fUSD",-1433.44,0.00019739,2,"2025-08-11T04:32:42.312",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501067,1754886762321,"fUSD",-299.25,0.00019739,2,"2025-08-11T04:32:42.321",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501068,1754886762331,"fUSD",-1225.04,0.00019739,2,"2025-08-11T04:32:42.331",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501069,1754886762340,"fUSD",-740.04,0.00019739,2,"2025-08-11T04:32:42.340",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501070,1754886762350,"fUSD",-1059.77,0.00019739,2,"2025-08-11T04:32:42.350",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501071,1754886762359,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:42.359",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501072,1754886762368,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:42.368",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501073,1754886762377,"fUSD",-1292.83,0.00019739,2,"2025-08-11T04:32:42.377",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501074,1754886762386,"fUSD",-2940.45,0.00019739,2,"2025-08-11T04:32:42.386",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501075,1754886762395,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:42.395",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501076,1754886762405,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:42.405",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501077,1754886762414,"fUSD",-1244.19,0.00019739,2,"2025-08-11T04:32:42.414",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501078,1754886762423,"fUSD",-704.09,0.00019739,2,"2025-08-11T04:32:42.423",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501079,1754886762433,"fUSD",-963.23,0.00019739,2,"2025-08-11T04:32:42.433",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501080,1754886762442,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:42.442",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501081,1754886762451,"fUSD",-505.67,0.00019739,2,"2025-08-11T04:32:42.451",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501082,1754886762460,"fUSD",-503.46,0.00019739,2,"2025-08-11T04:32:42.460",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501083,1754886762469,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:42.469",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501084,1754886762479,"fUSD",-1548.12,0.00019739,2,"2025-08-11T04:32:42.479",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501085,1754886762488,"fUSD",-1351.37,0.00019739,2,"2025-08-11T04:32:42.488",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501086,1754886762499,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:42.499",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501087,1754886762507,"fUSD",-439.78,0.00019739,2,"2025-08-11T04:32:42.507",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501088,1754886762517,"fUSD",-808.08,0.00019739,2,"2025-08-11T04:32:42.517",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501089,1754886762526,"fUSD",-2199.24,0.00019739,2,"2025-08-11T04:32:42.526",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501090,1754886762535,"fUSD",-1408.18,0.00019739,2,"2025-08-11T04:32:42.535",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501091,1754886762545,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:42.545",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501092,1754886762554,"fUSD",-753.75,0.00019739,2,"2025-08-11T04:32:42.554",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501093,1754886762563,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:42.563",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501094,1754886762572,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:42.572",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501095,1754886762582,"fUSD",-533.78,0.00019739,2,"2025-08-11T04:32:42.582",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501096,1754886762591,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:42.591",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501097,1754886762603,"fUSD",-516.94,0.00019739,2,"2025-08-11T04:32:42.603",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501098,1754886762613,"fUSD",-1025.15,0.00019739,2,"2025-08-11T04:32:42.613",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501099,1754886762622,"fUSD",-1428.05,0.00019739,2,"2025-08-11T04:32:42.622",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501100,1754886762632,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:42.632",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501101,1754886762641,"fUSD",-1684.69,0.00019739,2,"2025-08-11T04:32:42.641",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501102,1754886762652,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:42.652",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501103,1754886762661,"fUSD",-1041.68,0.00019739,2,"2025-08-11T04:32:42.661",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501104,1754886762671,"fUSD",-1024.18,0.00019739,2,"2025-08-11T04:32:42.671",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501105,1754886762682,"fUSD",-1016.3,0.00019739,2,"2025-08-11T04:32:42.682",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501106,1754886762692,"fUSD",-819.85,0.00019739,2,"2025-08-11T04:32:42.692",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501107,1754886762701,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:42.701",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501108,1754886762711,"fUSD",-1791.52,0.00019739,2,"2025-08-11T04:32:42.711",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501109,1754886762720,"fUSD",-448.18,0.00019739,2,"2025-08-11T04:32:42.720",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501110,1754886762730,"fUSD",-973.65,0.00019739,2,"2025-08-11T04:32:42.730",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501111,1754886762740,"fUSD",-718.62,0.00019739,2,"2025-08-11T04:32:42.740",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501112,1754886762750,"fUSD",-454.71,0.00019739,2,"2025-08-11T04:32:42.750",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501113,1754886762760,"fUSD",-420.94,0.00019739,2,"2025-08-11T04:32:42.760",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501114,1754886762770,"fUSD",-538.94,0.00019739,2,"2025-08-11T04:32:42.770",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501115,1754886762779,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:42.779",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501116,1754886762789,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:42.789",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501117,1754886762798,"fUSD",-634.12,0.00019739,2,"2025-08-11T04:32:42.798",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501118,1754886762808,"fUSD",-708.01,0.00019739,2,"2025-08-11T04:32:42.808",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501119,1754886762818,"fUSD",-151.0,0.00019739,2,"2025-08-11T04:32:42.818",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501120,1754886762827,"fUSD",-556.52,0.00019739,2,"2025-08-11T04:32:42.827",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501121,1754886762836,"fUSD",-1061.75,0.00019739,2,"2025-08-11T04:32:42.836",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501122,1754886762846,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:42.846",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501123,1754886762855,"fUSD",-914.47,0.00019739,2,"2025-08-11T04:32:42.855",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501124,1754886762864,"fUSD",-2216.94,0.00019739,2,"2025-08-11T04:32:42.864",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501125,1754886762873,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:42.873",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501126,1754886762883,"fUSD",-504.42,0.00019739,2,"2025-08-11T04:32:42.883",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501127,1754886762892,"fUSD",-852.11,0.00019739,2,"2025-08-11T04:32:42.892",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501128,1754886762901,"fUSD",-2132.0,0.00019739,2,"2025-08-11T04:32:42.901",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501129,1754886762911,"fUSD",-929.86,0.00019739,2,"2025-08-11T04:32:42.911",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501130,1754886762920,"fUSD",-1043.97,0.00019739,2,"2025-08-11T04:32:42.920",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501131,1754886762929,"fUSD",-1784.51,0.00019739,2,"2025-08-11T04:32:42.929",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501132,1754886762939,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:42.939",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501133,1754886762948,"fUSD",-1951.39,0.00019739,2,"2025-08-11T04:32:42.948",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501134,1754886762957,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:42.957",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501135,1754886762967,"fUSD",-466.31,0.00019739,2,"2025-08-11T04:32:42.967",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501136,1754886762976,"fUSD",-2489.93,0.00019739,2,"2025-08-11T04:32:42.976",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501137,1754886762985,"fUSD",-1184.34,0.00019739,2,"2025-08-11T04:32:42.985",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501138,1754886762995,"fUSD",-933.41,0.00019739,2,"2025-08-11T04:32:42.995",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501139,1754886763004,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:43.004",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501140,1754886763016,"fUSD",-673.61,0.00019739,2,"2025-08-11T04:32:43.016",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501141,1754886763025,"fUSD",-937.87,0.00019739,2,"2025-08-11T04:32:43.025",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501142,1754886763034,"fUSD",-2511.12,0.00019739,2,"2025-08-11T04:32:43.034",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501143,1754886763043,"fUSD",-1694.6,0.00019739,2,"2025-08-11T04:32:43.043",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501144,1754886763052,"fUSD",-471.5,0.00019739,2,"2025-08-11T04:32:43.052",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501145,1754886763063,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:43.063",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501146,1754886763074,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:43.074",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501147,1754886763084,"fUSD",-844.51,0.00019739,2,"2025-08-11T04:32:43.084",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501148,1754886763094,"fUSD",-1957.86,0.00019739,2,"2025-08-11T04:32:43.094",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501149,1754886763104,"fUSD",-3867.29,0.00019739,2,"2025-08-11T04:32:43.104",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501150,1754886763113,"fUSD",-420.28,0.00019739,2,"2025-08-11T04:32:43.113",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501151,1754886763123,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:43.123",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501152,1754886763132,"fUSD",-1922.57,0.00019739,2,"2025-08-11T04:32:43.132",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501153,1754886763142,"fUSD",-2073.51,0.00019739,2,"2025-08-11T04:32:43.142",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501154,1754886763151,"fUSD",-2662.56,0.00019739,2,"2025-08-11T04:32:43.151",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501155,1754886763160,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:43.160",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501156,1754886763169,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:43.169",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501157,1754886763178,"fUSD",-649.45,0.00019739,2,"2025-08-11T04:32:43.178",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501158,1754886763187,"fUSD",-965.39,0.00019739,2,"2025-08-11T04:32:43.187",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501159,1754886763197,"fUSD",-2303.33,0.00019739,2,"2025-08-11T04:32:43.197",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501160,1754886763206,"fUSD",-1938.9,0.00019739,2,"2025-08-11T04:32:43.206",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501161,1754886763214,"fUSD",-4737.79,0.00019739,2,"2025-08-11T04:32:43.214",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501162,1754886763223,"fUSD",-443.09,0.00019739,2,"2025-08-11T04:32:43.223",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501163,1754886763233,"fUSD",-1611.6,0.00019739,2,"2025-08-11T04:32:43.233",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501164,1754886763242,"fUSD",-620.19,0.00019739,2,"2025-08-11T04:32:43.242",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501165,1754886763251,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:43.251",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501166,1754886763261,"fUSD",-494.05,0.00019739,2,"2025-08-11T04:32:43.261",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501167,1754886763270,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:43.270",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501168,1754886763279,"fUSD",-1364.24,0.00019739,2,"2025-08-11T04:32:43.279",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501169,1754886763288,"fUSD",-3411.58,0.00019739,2,"2025-08-11T04:32:43.288",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501170,1754886763298,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:43.298",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501171,1754886763307,"fUSD",-928.56,0.00019739,2,"2025-08-11T04:32:43.307",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501172,1754886763316,"fUSD",-734.37,0.00019739,2,"2025-08-11T04:32:43.316",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501173,1754886763325,"fUSD",-1639.26,0.00019739,2,"2025-08-11T04:32:43.325",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501174,1754886763335,"fUSD",-453.0,0.00019739,2,"2025-08-11T04:32:43.335",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501175,1754886763344,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:43.344",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501176,1754886763353,"fUSD",-964.97,0.00019739,2,"2025-08-11T04:32:43.353",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501177,1754886763362,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:43.362",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501178,1754886763371,"fUSD",-2514.27,0.00019739,2,"2025-08-11T04:32:43.371",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501179,1754886763380,"fUSD",-426.85,0.00019739,2,"2025-08-11T04:32:43.380",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501180,1754886763390,"fUSD",-1646.59,0.00019739,2,"2025-08-11T04:32:43.390",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501181,1754886763399,"fUSD",-566.96,0.00019739,2,"2025-08-11T04:32:43.399",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501182,1754886763408,"fUSD",-489.19,0.00019739,2,"2025-08-11T04:32:43.408",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501183,1754886763418,"fUSD",-990.1,0.00019739,2,"2025-08-11T04:32:43.418",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501184,1754886763427,"fUSD",-4613.12,0.00019739,2,"2025-08-11T04:32:43.427",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501185,1754886763437,"fUSD",-1627.5,0.00019739,2,"2025-08-11T04:32:43.437",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501186,1754886763446,"fUSD",-1052.13,0.00019739,2,"2025-08-11T04:32:43.446",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501187,1754886763455,"fUSD",-1864.85,0.00019739,2,"2025-08-11T04:32:43.455",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501188,1754886763465,"fUSD",-1421.55,0.00019739,2,"2025-08-11T04:32:43.465",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501189,1754886763474,"fUSD",-667.49,0.00019739,2,"2025-08-11T04:32:43.474",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501190,1754886763483,"fUSD",-2035.68,0.00019739,2,"2025-08-11T04:32:43.483",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501191,1754886763492,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:43.492",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501192,1754886763502,"fUSD",-963.99,0.00019739,2,"2025-08-11T04:32:43.502",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501193,1754886763512,"fUSD",-2455.42,0.00019739,2,"2025-08-11T04:32:43.512",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501194,1754886763522,"fUSD",-165.9840515,0.00019739,2,"2025-08-11T04:32:43.522",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501195,1754886763531,"fUSD",-1921.78,0.00019739,2,"2025-08-11T04:32:43.531",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501196,1754886763540,"fUSD",-857.46,0.00019739,2,"2025-08-11T04:32:43.540",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501197,1754886763549,"fUSD",-1592.26,0.00019739,2,"2025-08-11T04:32:43.549",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501198,1754886763558,"fUSD",-7913.38,0.00019739,2,"2025-08-11T04:32:43.558",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501199,1754886763567,"fUSD",-879.48,0.00019739,2,"2025-08-11T04:32:43.567",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501200,1754886763576,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:43.576",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501201,1754886763586,"fUSD",-740.94,0.00019739,2,"2025-08-11T04:32:43.586",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501202,1754886763596,"fUSD",-1614.05,0.00019739,2,"2025-08-11T04:32:43.596",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501203,1754886763606,"fUSD",-403.59,0.00019739,2,"2025-08-11T04:32:43.606",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501204,1754886763616,"fUSD",-565.32,0.00019739,2,"2025-08-11T04:32:43.616",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501205,1754886763625,"fUSD",-839.55,0.00019739,2,"2025-08-11T04:32:43.625",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501206,1754886763635,"fUSD",-2321.56,0.00019739,2,"2025-08-11T04:32:43.635",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501207,1754886763644,"fUSD",-1629.58,0.00019739,2,"2025-08-11T04:32:43.644",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501208,1754886763654,"fUSD",-639.29,0.00019739,2,"2025-08-11T04:32:43.654",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501209,1754886763663,"fUSD",-939.98,0.00019739,2,"2025-08-11T04:32:43.663",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501210,1754886763673,"fUSD",-1323.73,0.00019739,2,"2025-08-11T04:32:43.673",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501211,1754886763682,"fUSD",-504.78,0.00019739,2,"2025-08-11T04:32:43.682",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501212,1754886763691,"fUSD",-1738.72,0.00019739,2,"2025-08-11T04:32:43.691",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501213,1754886763701,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:43.701",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501214,1754886763710,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:43.710",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501215,1754886763719,"fUSD",-2334.26,0.00019739,2,"2025-08-11T04:32:43.719",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501216,1754886763729,"fUSD",-2203.02,0.00019739,2,"2025-08-11T04:32:43.729",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501217,1754886763738,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:43.738",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501218,1754886763747,"fUSD",-866.1,0.00019739,2,"2025-08-11T04:32:43.747",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501219,1754886763756,"fUSD",-454.63,0.00019739,2,"2025-08-11T04:32:43.756",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501220,1754886763766,"fUSD",-590.93,0.00019739,2,"2025-08-11T04:32:43.766",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501221,1754886763775,"fUSD",-1370.62,0.00019739,2,"2025-08-11T04:32:43.775",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501222,1754886763784,"fUSD",-428.1,0.00019739,2,"2025-08-11T04:32:43.784",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501223,1754886763794,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:43.794",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501224,1754886763803,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:43.803",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501225,1754886763813,"fUSD",-1841.0,0.00019739,2,"2025-08-11T04:32:43.813",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501226,1754886763822,"fUSD",-792.73,0.00019739,2,"2025-08-11T04:32:43.822",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501227,1754886763831,"fUSD",-822.77,0.00019739,2,"2025-08-11T04:32:43.831",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501228,1754886763840,"fUSD",-1944.13,0.00019739,2,"2025-08-11T04:32:43.840",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501229,1754886763850,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:43.850",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501230,1754886763859,"fUSD",-3548.7,0.00019739,2,"2025-08-11T04:32:43.859",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501231,1754886763868,"fUSD",-621.88,0.00019739,2,"2025-08-11T04:32:43.868",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501232,1754886763878,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:43.878",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501233,1754886763887,"fUSD",-808.04,0.00019739,2,"2025-08-11T04:32:43.887",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501234,1754886763896,"fUSD",-1150.74,0.00019739,2,"2025-08-11T04:32:43.896",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501235,1754886763905,"fUSD",-1925.87,0.00019739,2,"2025-08-11T04:32:43.905",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501236,1754886763914,"fUSD",-421.99,0.00019739,2,"2025-08-11T04:32:43.914",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501237,1754886763923,"fUSD",-1979.32,0.00019739,2,"2025-08-11T04:32:43.923",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501238,1754886763933,"fUSD",-499.88,0.00019739,2,"2025-08-11T04:32:43.933",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501239,1754886763941,"fUSD",-436.14,0.00019739,2,"2025-08-11T04:32:43.941",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501240,1754886763950,"fUSD",-450.76,0.00019739,2,"2025-08-11T04:32:43.950",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501241,1754886763960,"fUSD",-848.85,0.00019739,2,"2025-08-11T04:32:43.960",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501242,1754886763969,"fUSD",-535.25400469,0.00019739,2,"2025-08-11T04:32:43.969",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501243,1754886763978,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:43.978",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501244,1754886763988,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:43.988",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501245,1754886763997,"fUSD",-4500.31,0.00019739,2,"2025-08-11T04:32:43.997",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501246,1754886764006,"fUSD",-449.78,0.00019739,2,"2025-08-11T04:32:44.006",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501247,1754886764016,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:44.016",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501248,1754886764025,"fUSD",-2845.53,0.00019739,2,"2025-08-11T04:32:44.025",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501249,1754886764035,"fUSD",-1272.95,0.00019739,2,"2025-08-11T04:32:44.035",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501250,1754886764044,"fUSD",-2568.52,0.00019739,2,"2025-08-11T04:32:44.044",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501251,1754886764053,"fUSD",-400.0,0.00019739,2,"2025-08-11T04:32:44.053",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501252,1754886764062,"fUSD",-5336.15,0.00019739,2,"2025-08-11T04:32:44.062",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501253,1754886764071,"fUSD",-906.0,0.00019739,2,"2025-08-11T04:32:44.071",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501254,1754886764081,"fUSD",-1189.6,0.00019739,2,"2025-08-11T04:32:44.081",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501255,1754886764090,"fUSD",-817.46,0.00019739,2,"2025-08-11T04:32:44.090",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501256,1754886764100,"fUSD",-181.39234776,0.00019739,2,"2025-08-11T04:32:44.100",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501257,1754886764109,"fUSD",-897.489021,0.00019786,2,"2025-08-11T04:32:44.109",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501258,1754886764118,"fUSD",-2723.54,0.00019821,2,"2025-08-11T04:32:44.118",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501259,1754886764127,"fUSD",-400.0,0.00019821,2,"2025-08-11T04:32:44.127",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501260,1754886764136,"fUSD",-2978.91,0.00019821,2,"2025-08-11T04:32:44.136",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501261,1754886764146,"fUSD",-151.0,0.00019821,2,"2025-08-11T04:32:44.146",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501262,1754886764155,"fUSD",-151.0,0.00019821,2,"2025-08-11T04:32:44.155",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501263,1754886764165,"fUSD",-12455.04,0.00019821,2,"2025-08-11T04:32:44.165",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501264,1754886764174,"fUSD",-2646.5,0.00019821,2,"2025-08-11T04:32:44.174",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501265,1754886764184,"fUSD",-2398.12,0.00019821,2,"2025-08-11T04:32:44.184",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501266,1754886764194,"fUSD",-1879.73,0.00019821,2,"2025-08-11T04:32:44.194",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501267,1754886764203,"fUSD",-765.32,0.00019821,2,"2025-08-11T04:32:44.203",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501268,1754886764214,"fUSD",-4427.87,0.00019821,2,"2025-08-11T04:32:44.214",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501269,1754886764223,"fUSD",-4854.36,0.00019821,2,"2025-08-11T04:32:44.223",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501270,1754886764233,"fUSD",-3371.95,0.00019821,2,"2025-08-11T04:32:44.233",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501271,1754886764243,"fUSD",-2567.61,0.00019821,2,"2025-08-11T04:32:44.243",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501272,1754886764252,"fUSD",-640.75,0.00019821,2,"2025-08-11T04:32:44.252",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501273,1754886764262,"fUSD",-430.71,0.00019863,2,"2025-08-11T04:32:44.262",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501274,1754886764271,"fUSD",-500.97,0.00019888,2,"2025-08-11T04:32:44.271",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501275,1754886764281,"fUSD",-828.55,0.00019909,2,"2025-08-11T04:32:44.281",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501276,1754886764291,"fUSD",-1186.71,0.00019909,2,"2025-08-11T04:32:44.291",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501277,1754886764300,"fUSD",-1147.62,0.00019909,2,"2025-08-11T04:32:44.300",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501278,1754886764310,"fUSD",-1449.09,0.00019909,2,"2025-08-11T04:32:44.310",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501279,1754886764320,"fUSD",-403.39,0.00019909,2,"2025-08-11T04:32:44.320",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501280,1754886764329,"fUSD",-479.53,0.00019909,2,"2025-08-11T04:32:44.329",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501281,1754886764339,"fUSD",-1645.25,0.00019909,2,"2025-08-11T04:32:44.339",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501282,1754886764349,"fUSD",-400.0,0.00019909,2,"2025-08-11T04:32:44.349",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501283,1754886764359,"fUSD",-162.36483134,0.00019909,2,"2025-08-11T04:32:44.359",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501284,1754886764369,"fUSD",-400.0,0.00019909,2,"2025-08-11T04:32:44.369",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501285,1754886764378,"fUSD",-250.0,0.00019921,2,"2025-08-11T04:32:44.378",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501286,1754886764387,"fUSD",-635.198877,0.00019945,2,"2025-08-11T04:32:44.387",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501287,1754886764397,"fUSD",-635.198877,0.00019945,2,"2025-08-11T04:32:44.397",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501288,1754886764406,"fUSD",-151.0,0.00019945,2,"2025-08-11T04:32:44.406",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501289,1754886764417,"fUSD",-206.716727,0.00019945,2,"2025-08-11T04:32:44.417",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501290,1754886764426,"fUSD",-197.270912,0.00019945,2,"2025-08-11T04:32:44.426",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501291,1754886764435,"fUSD",-197.270912,0.00019945,2,"2025-08-11T04:32:44.435",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501292,1754886764444,"fUSD",-843.788457,0.00019946,2,"2025-08-11T04:32:44.444",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501293,1754886764455,"fUSD",-843.788456,0.00019946,2,"2025-08-11T04:32:44.455",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501294,1754886764465,"fUSD",-258.110647,0.00019946,2,"2025-08-11T04:32:44.465",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501295,1754886764474,"fUSD",-258.110647,0.00019946,2,"2025-08-11T04:32:44.474",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501296,1754886764483,"fUSD",-274.765301,0.00019946,2,"2025-08-11T04:32:44.483",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501297,1754886764494,"fUSD",-388.703329,0.00019946,2,"2025-08-11T04:32:44.494",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501298,1754886764504,"fUSD",-274.765301,0.00019946,2,"2025-08-11T04:32:44.504",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501299,1754886764515,"fUSD",-388.703329,0.00019946,2,"2025-08-11T04:32:44.515",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501300,1754886764524,"fUSD",-232.993454,0.00019946,2,"2025-08-11T04:32:44.524",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501301,1754886764533,"fUSD",-232.993454,0.00019946,2,"2025-08-11T04:32:44.533",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501302,1754886764542,"fUSD",-1007.50392,0.00019946,2,"2025-08-11T04:32:44.542",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501303,1754886764551,"fUSD",-1007.50392,0.00019946,2,"2025-08-11T04:32:44.551",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501304,1754886764561,"fUSD",-3360.120026,0.00019946,2,"2025-08-11T04:32:44.561",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501305,1754886764570,"fUSD",-151.353973,0.00019946,2,"2025-08-11T04:32:44.570",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501306,1754886764580,"fUSD",-3360.120026,0.00019946,2,"2025-08-11T04:32:44.580",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501307,1754886764589,"fUSD",-151.0,0.00019946,2,"2025-08-11T04:32:44.589",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501308,1754886764598,"fUSD",-160.302247,0.00019946,2,"2025-08-11T04:32:44.598",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501309,1754886764612,"fUSD",-160.302247,0.00019946,2,"2025-08-11T04:32:44.612",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501310,1754886764621,"fUSD",-255.127643,0.00019946,2,"2025-08-11T04:32:44.621",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501311,1754886764631,"fUSD",-255.127643,0.00019946,2,"2025-08-11T04:32:44.631",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501312,1754886764641,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:44.641",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501313,1754886764651,"fUSD",-1124.01,0.00019946,2,"2025-08-11T04:32:44.651",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501314,1754886764660,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:44.660",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501315,1754886764669,"fUSD",-404.47950347,0.00019946,2,"2025-08-11T04:32:44.669",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501316,1754886764679,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:44.679",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501317,1754886764689,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:44.689",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501318,1754886764698,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:44.698",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501319,1754886764708,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:44.708",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501320,1754886764717,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:44.717",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501321,1754886764727,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:44.727",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501322,1754886764735,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:44.735",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501323,1754886764745,"fUSD",-408.21,0.00019946,2,"2025-08-11T04:32:44.745",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501324,1754886764754,"fUSD",-619.05,0.00019946,2,"2025-08-11T04:32:44.754",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501325,1754886764764,"fUSD",-689.744918,0.00019946,2,"2025-08-11T04:32:44.764",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501326,1754886764773,"fUSD",-689.744918,0.00019946,2,"2025-08-11T04:32:44.773",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501327,1754886764782,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:44.782",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501328,1754886764791,"fUSD",-564.79,0.00019946,2,"2025-08-11T04:32:44.791",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501329,1754886764801,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:44.801",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501330,1754886764810,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:44.810",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501331,1754886764819,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:44.819",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501332,1754886764828,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:44.828",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501333,1754886764837,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:44.837",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501334,1754886764846,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:44.846",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501335,1754886764855,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:44.855",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501336,1754886764864,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:44.864",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501337,1754886764874,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:44.874",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501338,1754886764883,"fUSD",-558.92,0.00019946,2,"2025-08-11T04:32:44.883",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501339,1754886764892,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:44.892",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501340,1754886764901,"fUSD",-692.24,0.00019946,2,"2025-08-11T04:32:44.901",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501341,1754886764910,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:44.910",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501342,1754886764919,"fUSD",-230.660612,0.00019946,2,"2025-08-11T04:32:44.919",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501343,1754886764929,"fUSD",-346.717026,0.00019946,2,"2025-08-11T04:32:44.929",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501344,1754886764938,"fUSD",-3057.688144,0.00019946,2,"2025-08-11T04:32:44.938",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501345,1754886764947,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:44.947",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501346,1754886764956,"fUSD",-346.717026,0.00019946,2,"2025-08-11T04:32:44.956",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501347,1754886764965,"fUSD",-3057.688144,0.00019946,2,"2025-08-11T04:32:44.965",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501348,1754886764974,"fUSD",-230.660612,0.00019946,2,"2025-08-11T04:32:44.974",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501349,1754886764983,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:44.983",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501350,1754886764992,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:44.992",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501351,1754886765002,"fUSD",-672.47,0.00019946,2,"2025-08-11T04:32:45.002",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501352,1754886765011,"fUSD",-577.44,0.00019946,2,"2025-08-11T04:32:45.011",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501353,1754886765021,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:45.021",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501354,1754886765029,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:45.029",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501355,1754886765039,"fUSD",-151.0,0.00019946,2,"2025-08-11T04:32:45.039",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501356,1754886765048,"fUSD",-549.83,0.00019946,2,"2025-08-11T04:32:45.048",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501357,1754886765057,"fUSD",-250.173049,0.00019946,2,"2025-08-11T04:32:45.057",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501358,1754886765066,"fUSD",-195.19748,0.00019946,2,"2025-08-11T04:32:45.066",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501359,1754886765075,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:45.075",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501360,1754886765084,"fUSD",-250.173052,0.00019946,2,"2025-08-11T04:32:45.084",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501361,1754886765094,"fUSD",-466.75,0.00019946,2,"2025-08-11T04:32:45.094",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501362,1754886765103,"fUSD",-702.64,0.00019946,2,"2025-08-11T04:32:45.103",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501363,1754886765112,"fUSD",-1069.9,0.00019946,2,"2025-08-11T04:32:45.112",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501364,1754886765121,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:45.121",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501365,1754886765130,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:45.130",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501366,1754886765139,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:45.139",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501367,1754886765148,"fUSD",-574.45,0.00019946,2,"2025-08-11T04:32:45.148",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501368,1754886765158,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:45.158",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501369,1754886765167,"fUSD",-424.62,0.00019946,2,"2025-08-11T04:32:45.167",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501370,1754886765176,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:45.176",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501371,1754886765185,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:45.185",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501372,1754886765194,"fUSD",-780.42,0.00019946,2,"2025-08-11T04:32:45.194",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501373,1754886765427,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:45.427",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501374,1754886765443,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:45.443",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501375,1754886765453,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:45.453",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501376,1754886765462,"fUSD",-578.99,0.00019946,2,"2025-08-11T04:32:45.462",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501377,1754886765471,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:45.471",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501378,1754886765480,"fUSD",-550.62,0.00019946,2,"2025-08-11T04:32:45.480",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501379,1754886765489,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:45.489",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501380,1754886765498,"fUSD",-300.0,0.00019946,2,"2025-08-11T04:32:45.498",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501381,1754886765509,"fUSD",-838.8,0.00019946,2,"2025-08-11T04:32:45.509",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501382,1754886765523,"fUSD",-515.23,0.00019946,2,"2025-08-11T04:32:45.523",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501383,1754886765533,"fUSD",-447.36,0.00019946,2,"2025-08-11T04:32:45.533",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501384,1754886765542,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:45.542",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501385,1754886765552,"fUSD",-562.43,0.00019946,2,"2025-08-11T04:32:45.552",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501386,1754886765563,"fUSD",-10000.0,0.00019946,2,"2025-08-11T04:32:45.563",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501387,1754886765573,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:45.573",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501388,1754886765584,"fUSD",-10000.0,0.00019946,2,"2025-08-11T04:32:45.584",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501389,1754886765595,"fUSD",-1014.0,0.00019946,2,"2025-08-11T04:32:45.595",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501390,1754886765607,"fUSD",-476.62,0.00019946,2,"2025-08-11T04:32:45.607",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501391,1754886765617,"fUSD",-10000.0,0.00019946,2,"2025-08-11T04:32:45.617",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501392,1754886765627,"fUSD",-10000.0,0.00019946,2,"2025-08-11T04:32:45.627",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501393,1754886765637,"fUSD",-786.55,0.00019946,2,"2025-08-11T04:32:45.637",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501394,1754886765647,"fUSD",-1406.87,0.00019946,2,"2025-08-11T04:32:45.647",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501395,1754886765657,"fUSD",-791.55,0.00019946,2,"2025-08-11T04:32:45.657",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501396,1754886765667,"fUSD",-737.44,0.00019946,2,"2025-08-11T04:32:45.667",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501397,1754886765678,"fUSD",-832.29,0.00019946,2,"2025-08-11T04:32:45.678",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501398,1754886765689,"fUSD",-397.93311054,0.00019946,2,"2025-08-11T04:32:45.689",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501399,1754886765699,"fUSD",-713.83,0.00019946,2,"2025-08-11T04:32:45.699",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501400,1754886765709,"fUSD",-974.97,0.00019946,2,"2025-08-11T04:32:45.709",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501401,1754886765719,"fUSD",-772.41,0.00019946,2,"2025-08-11T04:32:45.719",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501402,1754886765730,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:45.730",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501403,1754886765740,"fUSD",-1542.12,0.00019946,2,"2025-08-11T04:32:45.740",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501404,1754886765750,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:45.750",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501405,1754886765760,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:45.760",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501406,1754886765769,"fUSD",-417.37,0.00019946,2,"2025-08-11T04:32:45.769",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501407,1754886765779,"fUSD",-546.32,0.00019946,2,"2025-08-11T04:32:45.779",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501408,1754886765789,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:45.789",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501409,1754886765799,"fUSD",-908.68,0.00019946,2,"2025-08-11T04:32:45.799",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501410,1754886765809,"fUSD",-2215.64,0.00019946,2,"2025-08-11T04:32:45.809",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501411,1754886765819,"fUSD",-465.21,0.00019946,2,"2025-08-11T04:32:45.819",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501412,1754886765829,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:45.829",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501413,1754886765839,"fUSD",-827.58,0.00019946,2,"2025-08-11T04:32:45.839",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501414,1754886765849,"fUSD",-403.28,0.00019946,2,"2025-08-11T04:32:45.849",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501415,1754886765860,"fUSD",-411.54,0.00019946,2,"2025-08-11T04:32:45.860",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501416,1754886765870,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:45.870",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501417,1754886765880,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:45.880",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501418,1754886765891,"fUSD",-963.53,0.00019946,2,"2025-08-11T04:32:45.891",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501419,1754886765902,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:45.902",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501420,1754886765912,"fUSD",-1202.08,0.00019946,2,"2025-08-11T04:32:45.912",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501421,1754886765922,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:45.922",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501422,1754886765933,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:45.933",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501423,1754886765943,"fUSD",-5836.37,0.00019946,2,"2025-08-11T04:32:45.943",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501424,1754886765953,"fUSD",-961.54,0.00019946,2,"2025-08-11T04:32:45.953",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501425,1754886765963,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:45.963",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501426,1754886765973,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:45.973",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501427,1754886765984,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:45.984",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501428,1754886765994,"fUSD",-551.93,0.00019946,2,"2025-08-11T04:32:45.994",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501429,1754886766003,"fUSD",-869.4,0.00019946,2,"2025-08-11T04:32:46.003",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501430,1754886766013,"fUSD",-1859.85,0.00019946,2,"2025-08-11T04:32:46.013",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501431,1754886766024,"fUSD",-1262.9,0.00019946,2,"2025-08-11T04:32:46.024",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501432,1754886766034,"fUSD",-2190.7,0.00019946,2,"2025-08-11T04:32:46.034",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501433,1754886766043,"fUSD",-646.97,0.00019946,2,"2025-08-11T04:32:46.043",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501434,1754886766054,"fUSD",-802.981874,0.00019946,2,"2025-08-11T04:32:46.054",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501435,1754886766063,"fUSD",-1710.99,0.00019946,2,"2025-08-11T04:32:46.063",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501436,1754886766073,"fUSD",-619.93,0.00019946,2,"2025-08-11T04:32:46.073",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501437,1754886766083,"fUSD",-687.24,0.00019946,2,"2025-08-11T04:32:46.083",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501438,1754886766093,"fUSD",-802.981874,0.00019946,2,"2025-08-11T04:32:46.093",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501439,1754886766103,"fUSD",-452.51,0.00019946,2,"2025-08-11T04:32:46.103",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501440,1754886766113,"fUSD",-2044.6,0.00019946,2,"2025-08-11T04:32:46.113",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501441,1754886766123,"fUSD",-457.49008116,0.00019946,2,"2025-08-11T04:32:46.123",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501442,1754886766133,"fUSD",-454.82,0.00019946,2,"2025-08-11T04:32:46.133",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501443,1754886766143,"fUSD",-324.0215737,0.00019946,2,"2025-08-11T04:32:46.143",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501444,1754886766152,"fUSD",-823.84,0.00019946,2,"2025-08-11T04:32:46.152",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501445,1754886766163,"fUSD",-3256.873654,0.00019946,2,"2025-08-11T04:32:46.163",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501446,1754886766172,"fUSD",-1177.93,0.00019946,2,"2025-08-11T04:32:46.172",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501447,1754886766182,"fUSD",-574.25,0.00019946,2,"2025-08-11T04:32:46.182",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501448,1754886766192,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:46.192",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501449,1754886766202,"fUSD",-3256.873654,0.00019946,2,"2025-08-11T04:32:46.202",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501450,1754886766212,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:46.212",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501451,1754886766222,"fUSD",-540.04,0.00019946,2,"2025-08-11T04:32:46.222",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501452,1754886766232,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:46.232",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501453,1754886766243,"fUSD",-1221.24,0.00019946,2,"2025-08-11T04:32:46.243",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501454,1754886766253,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:46.253",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501455,1754886766264,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:46.264",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501456,1754886766275,"fUSD",-645.83,0.00019946,2,"2025-08-11T04:32:46.275",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501457,1754886766285,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:46.285",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501458,1754886766295,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:46.295",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501459,1754886766305,"fUSD",-1113.6,0.00019946,2,"2025-08-11T04:32:46.305",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501460,1754886766314,"fUSD",-151.0,0.00019946,2,"2025-08-11T04:32:46.314",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501461,1754886766324,"fUSD",-576.22,0.00019946,2,"2025-08-11T04:32:46.324",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501462,1754886766334,"fUSD",-934.12,0.00019946,2,"2025-08-11T04:32:46.334",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501463,1754886766344,"fUSD",-1290.82,0.00019946,2,"2025-08-11T04:32:46.344",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501464,1754886766353,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:46.353",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501465,1754886766363,"fUSD",-961.66,0.00019946,2,"2025-08-11T04:32:46.363",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501466,1754886766373,"fUSD",-506.37,0.00019946,2,"2025-08-11T04:32:46.373",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501467,1754886766382,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:46.382",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501468,1754886766392,"fUSD",-414.94,0.00019946,2,"2025-08-11T04:32:46.392",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501469,1754886766402,"fUSD",-2161.51,0.00019946,2,"2025-08-11T04:32:46.402",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501470,1754886766411,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:46.411",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501471,1754886766422,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:46.422",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501472,1754886766432,"fUSD",-482.15,0.00019946,2,"2025-08-11T04:32:46.432",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501473,1754886766441,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:46.441",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501474,1754886766451,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:46.451",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501475,1754886766461,"fUSD",-463.7976651,0.00019946,2,"2025-08-11T04:32:46.461",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501476,1754886766471,"fUSD",-403.53,0.00019946,2,"2025-08-11T04:32:46.471",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501477,1754886766481,"fUSD",-1065.1,0.00019946,2,"2025-08-11T04:32:46.481",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501478,1754886766490,"fUSD",-1749.16,0.00019946,2,"2025-08-11T04:32:46.490",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501479,1754886766502,"fUSD",-1737.73,0.00019946,2,"2025-08-11T04:32:46.502",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501480,1754886766513,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:46.513",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501481,1754886766525,"fUSD",-494.67,0.00019946,2,"2025-08-11T04:32:46.525",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501482,1754886766534,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:46.534",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501483,1754886766544,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:46.544",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501484,1754886766553,"fUSD",-1962.02,0.00019946,2,"2025-08-11T04:32:46.553",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501485,1754886766563,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:46.563",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501486,1754886766573,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:46.573",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501487,1754886766582,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:46.582",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501488,1754886766592,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:46.592",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501489,1754886766605,"fUSD",-1291.58,0.00019946,2,"2025-08-11T04:32:46.605",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501490,1754886766614,"fUSD",-1194.63,0.00019946,2,"2025-08-11T04:32:46.614",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501491,1754886766624,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:46.624",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501492,1754886766633,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:46.633",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501493,1754886766645,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:46.645",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501494,1754886766654,"fUSD",-947.0,0.00019946,2,"2025-08-11T04:32:46.654",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501495,1754886766663,"fUSD",-4830.32,0.00019946,2,"2025-08-11T04:32:46.663",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501496,1754886766674,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:46.674",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501497,1754886766688,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:46.688",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501498,1754886766698,"fUSD",-2282.43,0.00019946,2,"2025-08-11T04:32:46.698",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501499,1754886766707,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:46.707",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501500,1754886766718,"fUSD",-151.0,0.00019946,2,"2025-08-11T04:32:46.718",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501501,1754886766728,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:46.728",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501502,1754886766738,"fUSD",-1311.22,0.00019946,2,"2025-08-11T04:32:46.738",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501503,1754886766748,"fUSD",-1689.52,0.00019946,2,"2025-08-11T04:32:46.748",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501504,1754886766758,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:46.758",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501505,1754886766771,"fUSD",-23310.22,0.00019946,2,"2025-08-11T04:32:46.771",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501506,1754886766780,"fUSD",-893.8,0.00019946,2,"2025-08-11T04:32:46.780",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501507,1754886766790,"fUSD",-435.24,0.00019946,2,"2025-08-11T04:32:46.790",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501508,1754886766800,"fUSD",-588.29,0.00019946,2,"2025-08-11T04:32:46.800",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501509,1754886766810,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:46.810",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501510,1754886766820,"fUSD",-2594.37,0.00019946,2,"2025-08-11T04:32:46.820",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501511,1754886766830,"fUSD",-1052.53,0.00019946,2,"2025-08-11T04:32:46.830",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501512,1754886766840,"fUSD",-1393.57,0.00019946,2,"2025-08-11T04:32:46.840",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501513,1754886766850,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:46.850",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501514,1754886766860,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:46.860",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501515,1754886766869,"fUSD",-686.19,0.00019946,2,"2025-08-11T04:32:46.869",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501516,1754886766879,"fUSD",-543.563246,0.00019946,2,"2025-08-11T04:32:46.879",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501517,1754886766891,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:46.891",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501518,1754886766902,"fUSD",-543.563246,0.00019946,2,"2025-08-11T04:32:46.902",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501519,1754886766913,"fUSD",-792.81,0.00019946,2,"2025-08-11T04:32:46.913",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501520,1754886766925,"fUSD",-879.5,0.00019946,2,"2025-08-11T04:32:46.925",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501521,1754886766935,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:46.935",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501522,1754886766945,"fUSD",-515.78659131,0.00019946,2,"2025-08-11T04:32:46.945",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501523,1754886766955,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:46.955",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501524,1754886766965,"fUSD",-858.16,0.00019946,2,"2025-08-11T04:32:46.965",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501525,1754886766975,"fUSD",-518.36,0.00019946,2,"2025-08-11T04:32:46.975",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501526,1754886766984,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:46.984",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501527,1754886766994,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:46.994",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501528,1754886767004,"fUSD",-1990.13,0.00019946,2,"2025-08-11T04:32:47.004",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501529,1754886767014,"fUSD",-1537.48,0.00019946,2,"2025-08-11T04:32:47.014",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501530,1754886767024,"fUSD",-2083.38,0.00019946,2,"2025-08-11T04:32:47.024",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501531,1754886767034,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:47.034",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501532,1754886767044,"fUSD",-575.95,0.00019946,2,"2025-08-11T04:32:47.044",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501533,1754886767053,"fUSD",-2632.81,0.00019946,2,"2025-08-11T04:32:47.053",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501534,1754886767063,"fUSD",-3024.01,0.00019946,2,"2025-08-11T04:32:47.063",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501535,1754886767072,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:47.072",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501536,1754886767082,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:47.082",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501537,1754886767092,"fUSD",-1301.84,0.00019946,2,"2025-08-11T04:32:47.092",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501538,1754886767102,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:47.102",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501539,1754886767112,"fUSD",-1683.49,0.00019946,2,"2025-08-11T04:32:47.112",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501540,1754886767121,"fUSD",-583.51,0.00019946,2,"2025-08-11T04:32:47.121",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501541,1754886767131,"fUSD",-2660.75,0.00019946,2,"2025-08-11T04:32:47.131",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501542,1754886767140,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:47.140",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501543,1754886767150,"fUSD",-2205.3,0.00019946,2,"2025-08-11T04:32:47.150",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501544,1754886767159,"fUSD",-400.0,0.00019946,2,"2025-08-11T04:32:47.159",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501545,1754886767169,"fUSD",-554.75,0.00019946,2,"2025-08-11T04:32:47.169",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501546,1754886767178,"fUSD",-1303.08,0.00019946,2,"2025-08-11T04:32:47.178",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501547,1754886767188,"fUSD",-1529.35,0.00019946,2,"2025-08-11T04:32:47.188",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501548,1754886767198,"fUSD",-848.4,0.00019946,2,"2025-08-11T04:32:47.198",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501549,1754886767207,"fUSD",-1425.7,0.00019946,2,"2025-08-11T04:32:47.207",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501550,1754886767216,"fUSD",-2029.87,0.00019946,2,"2025-08-11T04:32:47.216",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501551,1754886767226,"fUSD",-1421.85,0.00019946,2,"2025-08-11T04:32:47.226",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501552,1754886767235,"fUSD",-714.87,0.00019946,2,"2025-08-11T04:32:47.235",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501553,1754886767245,"fUSD",-523.26,0.00019946,2,"2025-08-11T04:32:47.245",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501554,1754886767254,"fUSD",-1079.88,0.00019946,2,"2025-08-11T04:32:47.254",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501555,1754886767264,"fUSD",-2144.81,0.00019946,2,"2025-08-11T04:32:47.264",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501556,1754886767274,"fUSD",-1702.26,0.00019946,2,"2025-08-11T04:32:47.274",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501557,1754886767284,"fUSD",-1582.96,0.00019946,2,"2025-08-11T04:32:47.284",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501558,1754886767294,"fUSD",-4479.29,0.00019946,2,"2025-08-11T04:32:47.294",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501559,1754886767303,"fUSD",-1284.08,0.00019946,2,"2025-08-11T04:32:47.303",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501560,1754886767312,"fUSD",-1097.75,0.00019946,2,"2025-08-11T04:32:47.312",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501561,1754886767322,"fUSD",-151.0,0.00019946,2,"2025-08-11T04:32:47.322",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501562,1754886767331,"fUSD",-1477.64,0.00019946,2,"2025-08-11T04:32:47.331",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501563,1754886767341,"fUSD",-854.3,0.00019946,2,"2025-08-11T04:32:47.341",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501564,1754886767350,"fUSD",-467.35886671,0.00019946,2,"2025-08-11T04:32:47.350",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501565,1754886767359,"fUSD",-920.09,0.00019946,2,"2025-08-11T04:32:47.359",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501566,1754886767369,"fUSD",-1450.99,0.00019946,2,"2025-08-11T04:32:47.369",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501567,1754886767378,"fUSD",-852.9,0.00019946,2,"2025-08-11T04:32:47.378",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501568,1754886767387,"fUSD",-5615.08,0.00019946,2,"2025-08-11T04:32:47.387",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501569,1754886767397,"fUSD",-953.26,0.00019946,2,"2025-08-11T04:32:47.397",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501570,1754886767406,"fUSD",-1474.37,0.00019946,2,"2025-08-11T04:32:47.406",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501571,1754886767415,"fUSD",-2373.11,0.00019946,2,"2025-08-11T04:32:47.415",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501572,1754886767425,"fUSD",-151.0,0.00019947,2,"2025-08-11T04:32:47.425",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501573,1754886767434,"fUSD",-151.0,0.00019947,2,"2025-08-11T04:32:47.434",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501574,1754886767443,"fUSD",-1983.151483,0.00019947,2,"2025-08-11T04:32:47.443",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501575,1754886767452,"fUSD",-1983.151474,0.00019947,2,"2025-08-11T04:32:47.452",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501576,1754886767462,"fUSD",-705.952654,0.00019947,2,"2025-08-11T04:32:47.462",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501577,1754886767472,"fUSD",-705.952644,0.00019947,2,"2025-08-11T04:32:47.472",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501578,1754886767481,"fUSD",-158.884244,0.00019947,2,"2025-08-11T04:32:47.481",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501579,1754886767491,"fUSD",-158.884249,0.00019947,2,"2025-08-11T04:32:47.491",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501580,1754886767501,"fUSD",-486.385977,0.00019947,2,"2025-08-11T04:32:47.501",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501581,1754886767510,"fUSD",-486.385977,0.00019947,2,"2025-08-11T04:32:47.510",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501582,1754886767520,"fUSD",-1032.448172,0.00019947,2,"2025-08-11T04:32:47.520",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501583,1754886767529,"fUSD",-1032.448172,0.00019947,2,"2025-08-11T04:32:47.529",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501584,1754886767539,"fUSD",-298.09301,0.00019947,2,"2025-08-11T04:32:47.539",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501585,1754886767548,"fUSD",-298.09301,0.00019947,2,"2025-08-11T04:32:47.548",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501586,1754886767557,"fUSD",-173.91967425,0.00019949,2,"2025-08-11T04:32:47.557",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501587,1754886767566,"fUSD",-500.0,0.00019949,2,"2025-08-11T04:32:47.566",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501588,1754886767575,"fUSD",-500.0,0.00019949,2,"2025-08-11T04:32:47.575",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501589,1754886767584,"fUSD",-606.31724781,0.00019949,2,"2025-08-11T04:32:47.584",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501590,1754886767593,"fUSD",-500.0,0.00019949,2,"2025-08-11T04:32:47.593",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501591,1754886767605,"fUSD",-807.0,0.00019949,2,"2025-08-11T04:32:47.605",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501592,1754886767616,"fUSD",-500.0,0.00019949,2,"2025-08-11T04:32:47.616",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501593,1754886767626,"fUSD",-500.0,0.00019949,2,"2025-08-11T04:32:47.626",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501594,1754886767635,"fUSD",-500.0,0.00019949,2,"2025-08-11T04:32:47.635",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501595,1754886767646,"fUSD",-1230.0,0.00019949,2,"2025-08-11T04:32:47.646",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501596,1754886767655,"fUSD",-151.0,0.00019949,2,"2025-08-11T04:32:47.655",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501597,1754886767664,"fUSD",-1653.53929,0.00019949,2,"2025-08-11T04:32:47.664",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501598,1754886767674,"fUSD",-1653.53929,0.00019949,2,"2025-08-11T04:32:47.674",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501599,1754886767683,"fUSD",-434.103399,0.00019949,2,"2025-08-11T04:32:47.683",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501600,1754886767693,"fUSD",-434.103399,0.00019949,2,"2025-08-11T04:32:47.693",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501601,1754886767703,"fUSD",-272.407435,0.00019949,2,"2025-08-11T04:32:47.703",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501602,1754886767712,"fUSD",-292.348296,0.00019949,2,"2025-08-11T04:32:47.712",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501603,1754886767721,"fUSD",-292.348296,0.00019949,2,"2025-08-11T04:32:47.721",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501604,1754886767731,"fUSD",-290.478114,0.00019949,2,"2025-08-11T04:32:47.731",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501605,1754886767742,"fUSD",-290.478114,0.00019949,2,"2025-08-11T04:32:47.742",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501606,1754886767751,"fUSD",-2555.302626,0.00019949,2,"2025-08-11T04:32:47.751",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501607,1754886767760,"fUSD",-1016.894515,0.00019949,2,"2025-08-11T04:32:47.760",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501608,1754886767771,"fUSD",-681.410651,0.00019949,2,"2025-08-11T04:32:47.771",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501609,1754886767780,"fUSD",-1016.894515,0.00019949,2,"2025-08-11T04:32:47.780",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501610,1754886767789,"fUSD",-681.410651,0.00019949,2,"2025-08-11T04:32:47.789",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501611,1754886767800,"fUSD",-1254.704217,0.00019949,2,"2025-08-11T04:32:47.800",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501612,1754886767809,"fUSD",-1254.704217,0.00019949,2,"2025-08-11T04:32:47.809",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501613,1754886767818,"fUSD",-241.636283,0.00019949,2,"2025-08-11T04:32:47.818",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501614,1754886767827,"fUSD",-241.636283,0.00019949,2,"2025-08-11T04:32:47.827",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501615,1754886767836,"fUSD",-1013.752227,0.00019949,2,"2025-08-11T04:32:47.836",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501616,1754886767845,"fUSD",-1013.752227,0.00019949,2,"2025-08-11T04:32:47.845",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501617,1754886767854,"fUSD",-216.042072,0.00019949,2,"2025-08-11T04:32:47.854",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501618,1754886767864,"fUSD",-216.042072,0.00019949,2,"2025-08-11T04:32:47.864",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501619,1754886767873,"fUSD",-151.0,0.00019949,2,"2025-08-11T04:32:47.873",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501620,1754886767884,"fUSD",-304.031542,0.00019949,2,"2025-08-11T04:32:47.884",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501621,1754886767894,"fUSD",-304.031542,0.00019949,2,"2025-08-11T04:32:47.894",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501622,1754886768018,"fUSD",-151.0,0.00019949,2,"2025-08-11T04:32:48.018",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501623,1754886768028,"fUSD",-291.026574,0.00019949,2,"2025-08-11T04:32:48.028",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501624,1754886768037,"fUSD",-241.86196,0.00019949,2,"2025-08-11T04:32:48.037",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501625,1754886768046,"fUSD",-291.026574,0.00019949,2,"2025-08-11T04:32:48.046",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501626,1754886768056,"fUSD",-292.774,0.00019949,2,"2025-08-11T04:32:48.056",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501627,1754886768065,"fUSD",-292.774,0.00019949,2,"2025-08-11T04:32:48.065",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501628,1754886768074,"fUSD",-307.347809,0.00019949,2,"2025-08-11T04:32:48.074",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501629,1754886768083,"fUSD",-307.347809,0.00019949,2,"2025-08-11T04:32:48.083",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501630,1754886768092,"fUSD",-619.776997,0.00019949,2,"2025-08-11T04:32:48.092",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501631,1754886768101,"fUSD",-619.776997,0.00019949,2,"2025-08-11T04:32:48.101",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501632,1754886768110,"fUSD",-151.0,0.00019949,2,"2025-08-11T04:32:48.110",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501633,1754886768119,"fUSD",-563.358369,0.00019949,2,"2025-08-11T04:32:48.119",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501634,1754886768130,"fUSD",-563.358369,0.00019949,2,"2025-08-11T04:32:48.130",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501635,1754886768139,"fUSD",-1574.069305,0.00019949,2,"2025-08-11T04:32:48.139",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501636,1754886768149,"fUSD",-1574.069305,0.00019949,2,"2025-08-11T04:32:48.149",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501637,1754886768158,"fUSD",-414.656498,0.00019949,2,"2025-08-11T04:32:48.158",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501638,1754886768168,"fUSD",-414.656498,0.00019949,2,"2025-08-11T04:32:48.168",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501639,1754886768177,"fUSD",-886.75823,0.00019949,2,"2025-08-11T04:32:48.177",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501640,1754886768186,"fUSD",-886.75823,0.00019949,2,"2025-08-11T04:32:48.186",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501641,1754886768196,"fUSD",-212.798283,0.00019949,2,"2025-08-11T04:32:48.196",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501642,1754886768206,"fUSD",-212.798283,0.00019949,2,"2025-08-11T04:32:48.206",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501643,1754886768215,"fUSD",-196.029025,0.00019949,2,"2025-08-11T04:32:48.215",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501644,1754886768224,"fUSD",-196.029025,0.00019949,2,"2025-08-11T04:32:48.224",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501645,1754886768233,"fUSD",-151.0,0.00019949,2,"2025-08-11T04:32:48.233",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501646,1754886768243,"fUSD",-292.264492,0.00019949,2,"2025-08-11T04:32:48.243",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501647,1754886768252,"fUSD",-292.264492,0.00019949,2,"2025-08-11T04:32:48.252",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501648,1754886768261,"fUSD",-343.3275,0.00019949,2,"2025-08-11T04:32:48.261",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501649,1754886768274,"fUSD",-343.32751,0.00019949,2,"2025-08-11T04:32:48.274",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501650,1754886768292,"fUSD",-388.405813,0.00019949,2,"2025-08-11T04:32:48.292",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501651,1754886768303,"fUSD",-388.405813,0.00019949,2,"2025-08-11T04:32:48.303",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501652,1754886768313,"fUSD",-800.485052,0.00019949,2,"2025-08-11T04:32:48.313",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501653,1754886768323,"fUSD",-800.485061,0.00019949,2,"2025-08-11T04:32:48.323",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501654,1754886768332,"fUSD",-1187.020457,0.00019949,2,"2025-08-11T04:32:48.332",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501655,1754886768341,"fUSD",-1187.020461,0.00019949,2,"2025-08-11T04:32:48.341",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501656,1754886768351,"fUSD",-402.02689,0.00019949,2,"2025-08-11T04:32:48.351",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501657,1754886768360,"fUSD",-402.026888,0.00019949,2,"2025-08-11T04:32:48.360",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501658,1754886768370,"fUSD",-151.0,0.00019949,2,"2025-08-11T04:32:48.370",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501659,1754886768379,"fUSD",-151.0,0.00019949,2,"2025-08-11T04:32:48.379",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501660,1754886768389,"fUSD",-151.0,0.00019949,2,"2025-08-11T04:32:48.389",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501661,1754886768398,"fUSD",-151.0,0.00019949,2,"2025-08-11T04:32:48.398",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501662,1754886768408,"fUSD",-151.0,0.00019949,2,"2025-08-11T04:32:48.408",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501663,1754886768418,"fUSD",-633.736289,0.00019949,2,"2025-08-11T04:32:48.418",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501664,1754886768427,"fUSD",-633.736289,0.00019949,2,"2025-08-11T04:32:48.427",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501665,1754886768436,"fUSD",-633.736289,0.00019949,2,"2025-08-11T04:32:48.436",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501666,1754886768446,"fUSD",-633.736289,0.00019949,2,"2025-08-11T04:32:48.446",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501667,1754886768455,"fUSD",-633.736289,0.00019949,2,"2025-08-11T04:32:48.455",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501668,1754886768465,"fUSD",-633.736289,0.00019949,2,"2025-08-11T04:32:48.465",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501669,1754886768479,"fUSD",-633.736289,0.00019949,2,"2025-08-11T04:32:48.479",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501670,1754886768489,"fUSD",-633.736283,0.00019949,2,"2025-08-11T04:32:48.489",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501671,1754886768498,"fUSD",-151.0,0.0001995,2,"2025-08-11T04:32:48.498",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501672,1754886768507,"fUSD",-151.0,0.0001995,2,"2025-08-11T04:32:48.507",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501673,1754886768518,"fUSD",-151.0,0.0001995,2,"2025-08-11T04:32:48.518",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501674,1754886768528,"fUSD",-151.0,0.0001995,2,"2025-08-11T04:32:48.528",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501675,1754886768537,"fUSD",-151.0,0.0001995,2,"2025-08-11T04:32:48.537",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501676,1754886768546,"fUSD",-155.425796,0.0001995,2,"2025-08-11T04:32:48.546",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501677,1754886768556,"fUSD",-155.425796,0.0001995,2,"2025-08-11T04:32:48.556",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501678,1754886768565,"fUSD",-151.0,0.0001995,2,"2025-08-11T04:32:48.565",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501679,1754886768575,"fUSD",-240.861115,0.0001995,2,"2025-08-11T04:32:48.575",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501680,1754886768584,"fUSD",-240.861115,0.0001995,2,"2025-08-11T04:32:48.584",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501681,1754886768593,"fUSD",-854.492416,0.0001995,2,"2025-08-11T04:32:48.593",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501682,1754886768604,"fUSD",-854.492416,0.0001995,2,"2025-08-11T04:32:48.604",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501683,1754886768615,"fUSD",-1436.017499,0.0001995,2,"2025-08-11T04:32:48.615",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501684,1754886768623,"fUSD",-1436.017499,0.0001995,2,"2025-08-11T04:32:48.623",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501685,1754886768633,"fUSD",-151.0,0.0001995,2,"2025-08-11T04:32:48.633",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501686,1754886768642,"fUSD",-668.850612,0.0001995,2,"2025-08-11T04:32:48.642",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501687,1754886768652,"fUSD",-668.850612,0.0001995,2,"2025-08-11T04:32:48.652",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501688,1754886768662,"fUSD",-151.0,0.0001995,2,"2025-08-11T04:32:48.662",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501689,1754886768671,"fUSD",-151.549278,0.0001995,2,"2025-08-11T04:32:48.671",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501690,1754886768681,"fUSD",-151.549278,0.0001995,2,"2025-08-11T04:32:48.681",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501691,1754886768691,"fUSD",-151.0,0.0001995,2,"2025-08-11T04:32:48.691",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501692,1754886768700,"fUSD",-151.0,0.0001995,2,"2025-08-11T04:32:48.700",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501693,1754886768709,"fUSD",-787.880242,0.0001995,2,"2025-08-11T04:32:48.709",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501694,1754886768719,"fUSD",-787.880242,0.0001995,2,"2025-08-11T04:32:48.719",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501695,1754886768727,"fUSD",-2732.78436,0.0001995,2,"2025-08-11T04:32:48.727",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501696,1754886768737,"fUSD",-2732.78436,0.0001995,2,"2025-08-11T04:32:48.737",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501697,1754886768746,"fUSD",-1500.396645,0.0001995,2,"2025-08-11T04:32:48.746",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501698,1754886768755,"fUSD",-1500.396645,0.0001995,2,"2025-08-11T04:32:48.755",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501699,1754886768764,"fUSD",-151.0,0.0001995,2,"2025-08-11T04:32:48.764",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501700,1754886768774,"fUSD",-253.642086,0.0001995,2,"2025-08-11T04:32:48.774",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501701,1754886768783,"fUSD",-393.373386,0.0001995,2,"2025-08-11T04:32:48.783",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501702,1754886768793,"fUSD",-393.373386,0.0001995,2,"2025-08-11T04:32:48.793",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501703,1754886768802,"fUSD",-151.0,0.0001995,2,"2025-08-11T04:32:48.802",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501704,1754886768811,"fUSD",-220.232153,0.0001995,2,"2025-08-11T04:32:48.811",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501705,1754886768821,"fUSD",-220.232153,0.0001995,2,"2025-08-11T04:32:48.821",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501706,1754886768830,"fUSD",-499.799661,0.0001995,2,"2025-08-11T04:32:48.830",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501707,1754886768839,"fUSD",-499.799661,0.0001995,2,"2025-08-11T04:32:48.839",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501708,1754886768848,"fUSD",-151.0,0.0001995,2,"2025-08-11T04:32:48.848",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501709,1754886768858,"fUSD",-151.0,0.00019952,2,"2025-08-11T04:32:48.858",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501710,1754886768867,"fUSD",-201.17844,0.00019952,2,"2025-08-11T04:32:48.867",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501711,1754886768876,"fUSD",-201.17844,0.00019952,2,"2025-08-11T04:32:48.876",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501712,1754886768886,"fUSD",-207.305696,0.00019952,2,"2025-08-11T04:32:48.886",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501713,1754886768895,"fUSD",-207.305696,0.00019952,2,"2025-08-11T04:32:48.895",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501714,1754886768904,"fUSD",-151.0,0.00019952,2,"2025-08-11T04:32:48.904",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501715,1754886768913,"fUSD",-151.0,0.00019952,2,"2025-08-11T04:32:48.913",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501716,1754886768923,"fUSD",-413.949342,0.00019952,2,"2025-08-11T04:32:48.923",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501717,1754886768931,"fUSD",-151.0,0.00019952,2,"2025-08-11T04:32:48.931",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501718,1754886768941,"fUSD",-151.0,0.00019952,2,"2025-08-11T04:32:48.941",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501719,1754886768950,"fUSD",-637.09561,0.00019952,2,"2025-08-11T04:32:48.950",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501720,1754886768959,"fUSD",-151.0,0.00019952,2,"2025-08-11T04:32:48.959",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501721,1754886768968,"fUSD",-285.25996,0.00019952,2,"2025-08-11T04:32:48.968",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501722,1754886768977,"fUSD",-285.25996,0.00019952,2,"2025-08-11T04:32:48.977",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501723,1754886768986,"fUSD",-646.67954,0.00019952,2,"2025-08-11T04:32:48.986",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501724,1754886768995,"fUSD",-646.67954,0.00019952,2,"2025-08-11T04:32:48.995",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501725,1754886769005,"fUSD",-502.992452,0.00019952,2,"2025-08-11T04:32:49.005",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501726,1754886769014,"fUSD",-502.992452,0.00019952,2,"2025-08-11T04:32:49.014",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501727,1754886769023,"fUSD",-151.0,0.00019952,2,"2025-08-11T04:32:49.023",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501728,1754886769033,"fUSD",-151.0,0.00019953,2,"2025-08-11T04:32:49.033",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501729,1754886769043,"fUSD",-202.319957,0.00019953,2,"2025-08-11T04:32:49.043",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501730,1754886769052,"fUSD",-256.348556,0.00019953,2,"2025-08-11T04:32:49.052",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501731,1754886769062,"fUSD",-216.129799,0.00019953,2,"2025-08-11T04:32:49.062",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501732,1754886769071,"fUSD",-216.129799,0.00019953,2,"2025-08-11T04:32:49.071",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501733,1754886769080,"fUSD",-172.661456,0.00019953,2,"2025-08-11T04:32:49.080",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501734,1754886769090,"fUSD",-172.661456,0.00019953,2,"2025-08-11T04:32:49.090",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501735,1754886769099,"fUSD",-151.0,0.00019953,2,"2025-08-11T04:32:49.099",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501736,1754886769109,"fUSD",-154.648414,0.00019953,2,"2025-08-11T04:32:49.109",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501737,1754886769119,"fUSD",-151.0,0.00019953,2,"2025-08-11T04:32:49.119",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501738,1754886769128,"fUSD",-151.0,0.00019953,2,"2025-08-11T04:32:49.128",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501739,1754886769138,"fUSD",-269.224309,0.00019953,2,"2025-08-11T04:32:49.138",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501740,1754886769148,"fUSD",-269.224309,0.00019953,2,"2025-08-11T04:32:49.148",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501741,1754886769157,"fUSD",-250.600946,0.00019954,2,"2025-08-11T04:32:49.157",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501742,1754886769166,"fUSD",-250.600946,0.00019954,2,"2025-08-11T04:32:49.166",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501743,1754886769176,"fUSD",-266.727671,0.00019954,2,"2025-08-11T04:32:49.176",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501744,1754886769189,"fUSD",-151.0,0.00019954,2,"2025-08-11T04:32:49.189",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501745,1754886769198,"fUSD",-222.873055,0.00019954,2,"2025-08-11T04:32:49.198",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501746,1754886769207,"fUSD",-168.374785,0.00019954,2,"2025-08-11T04:32:49.207",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501747,1754886769216,"fUSD",-168.374785,0.00019954,2,"2025-08-11T04:32:49.216",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501748,1754886769226,"fUSD",-189.246881,0.00019954,2,"2025-08-11T04:32:49.226",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501749,1754886769235,"fUSD",-189.246881,0.00019954,2,"2025-08-11T04:32:49.235",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501750,1754886769244,"fUSD",-1000.0,0.00019961,2,"2025-08-11T04:32:49.244",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501751,1754886769254,"fUSD",-631.63242159,0.00019968,2,"2025-08-11T04:32:49.254",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501752,1754886769263,"fUSD",-500.71931818,0.00019968,2,"2025-08-11T04:32:49.263",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501753,1754886769273,"fUSD",-514.0,0.0001997,2,"2025-08-11T04:32:49.273",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501754,1754886769283,"fUSD",-150.0,0.0001998,2,"2025-08-11T04:32:49.283",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501755,1754886769292,"fUSD",-363.59374199,0.00019981,2,"2025-08-11T04:32:49.292",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501756,1754886769302,"fUSD",-463.40378881,0.00019982,2,"2025-08-11T04:32:49.302",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501757,1754886769312,"fUSD",-563.21383563,0.00019983,2,"2025-08-11T04:32:49.312",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501758,1754886769322,"fUSD",-663.02388245,0.00019984,2,"2025-08-11T04:32:49.322",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501759,1754886769331,"fUSD",-151.0,0.00019985,2,"2025-08-11T04:32:49.331",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501760,1754886769341,"fUSD",-151.0,0.00019985,2,"2025-08-11T04:32:49.341",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501761,1754886769351,"fUSD",-151.0,0.00019985,2,"2025-08-11T04:32:49.351",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501762,1754886769360,"fUSD",-43906.5372663,0.00019985,2,"2025-08-11T04:32:49.360",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501763,1754886769370,"fUSD",-762.83392927,0.00019986,2,"2025-08-11T04:32:49.370",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501764,1754886769380,"fUSD",-1506.75,0.00019986,2,"2025-08-11T04:32:49.380",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501765,1754886769389,"fUSD",-2092.88,0.00019986,2,"2025-08-11T04:32:49.389",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501766,1754886769399,"fUSD",-1484.73,0.00019986,2,"2025-08-11T04:32:49.399",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501767,1754886769408,"fUSD",-1352.34,0.00019986,2,"2025-08-11T04:32:49.408",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501768,1754886769418,"fUSD",-7378.0,0.00019986,2,"2025-08-11T04:32:49.418",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501769,1754886769427,"fUSD",-1869.19,0.00019986,2,"2025-08-11T04:32:49.427",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501770,1754886769437,"fUSD",-2590.55,0.00019986,2,"2025-08-11T04:32:49.437",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501771,1754886769446,"fUSD",-4686.95,0.00019986,2,"2025-08-11T04:32:49.446",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501772,1754886769455,"fUSD",-3658.33,0.00019986,2,"2025-08-11T04:32:49.455",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501773,1754886769464,"fUSD",-862.64397609,0.00019987,2,"2025-08-11T04:32:49.464",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501774,1754886769474,"fUSD",-962.45402291,0.00019988,2,"2025-08-11T04:32:49.474",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501775,1754886769483,"fUSD",-1062.26406973,0.00019989,2,"2025-08-11T04:32:49.483",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501776,1754886769492,"fUSD",-1162.07411654,0.0001999,2,"2025-08-11T04:32:49.492",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501777,1754886769501,"fUSD",-25071.45032177,0.0002,2,"2025-08-11T04:32:49.501",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501778,1754886769510,"fUSD",-3144.56194722,0.0002,2,"2025-08-11T04:32:49.510",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501779,1754886769519,"fUSD",-1488.01220518,0.0002,2,"2025-08-11T04:32:49.519",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501780,1754886769528,"fUSD",-48496.58635017,0.0002,2,"2025-08-11T04:32:49.528",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501781,1754886769537,"fUSD",-4101.59388239,0.0002,2,"2025-08-11T04:32:49.537",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501782,1754886769546,"fUSD",-150.01,0.0002,2,"2025-08-11T04:32:49.546",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501783,1754886769555,"fUSD",-2467.19665043,0.0002,2,"2025-08-11T04:32:49.555",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501784,1754886769564,"fUSD",-2800.0,0.0002,3,"2025-08-11T04:32:49.564",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501785,1754886769573,"fUSD",-3080.0,0.0002,3,"2025-08-11T04:32:49.573",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501786,1754886769582,"fUSD",-890.7866,0.0002,3,"2025-08-11T04:32:49.582",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501787,1754886769591,"fUSD",-151.0,0.0002,2,"2025-08-11T04:32:49.591",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501788,1754886769600,"fUSD",-151.0,0.0002,2,"2025-08-11T04:32:49.600",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501789,1754886769613,"fUSD",-197241.79032902,0.0002,2,"2025-08-11T04:32:49.613",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501790,1754886769623,"fUSD",-280654.57558452,0.0002,2,"2025-08-11T04:32:49.623",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501791,1754886769632,"fUSD",-883.76206079,0.0002,2,"2025-08-11T04:32:49.632",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501792,1754886769641,"fUSD",-294.03316,0.0002,2,"2025-08-11T04:32:49.641",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501793,1754886769653,"fUSD",-366.535188,0.0002,2,"2025-08-11T04:32:49.653",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501794,1754886769662,"fUSD",-225.017245,0.0002,2,"2025-08-11T04:32:49.662",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501795,1754886769671,"fUSD",-151.512587,0.0002,2,"2025-08-11T04:32:49.671",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501796,1754886769683,"fUSD",-151.512582,0.0002,2,"2025-08-11T04:32:49.683",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501797,1754886769692,"fUSD",-40000.00639728,0.0002,2,"2025-08-11T04:32:49.692",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501798,1754886769702,"fUSD",-300.0,0.0002,2,"2025-08-11T04:32:49.702",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501799,1754886769714,"fUSD",-160.85,0.0002,2,"2025-08-11T04:32:49.714",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501800,1754886769724,"fUSD",-639.0722137,0.0002,2,"2025-08-11T04:32:49.724",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501801,1754886769733,"fUSD",-50346.53247681,0.0002,2,"2025-08-11T04:32:49.733",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501802,1754886769742,"fUSD",-5730.62329591,0.0002,2,"2025-08-11T04:32:49.742",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501803,1754886769752,"fUSD",-1268.56885881,0.0002,2,"2025-08-11T04:32:49.752",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501804,1754886769761,"fUSD",-1023.78635244,0.0002,2,"2025-08-11T04:32:49.761",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501805,1754886769771,"fUSD",-46407.56639769,0.0002,2,"2025-08-11T04:32:49.771",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501806,1754886769780,"fUSD",-151.0,0.0002,2,"2025-08-11T04:32:49.780",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501807,1754886769790,"fUSD",-655.416858,0.0002,2,"2025-08-11T04:32:49.790",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501808,1754886769799,"fUSD",-655.416858,0.0002,2,"2025-08-11T04:32:49.799",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501809,1754886769808,"fUSD",-434.565424,0.0002,2,"2025-08-11T04:32:49.808",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501810,1754886769817,"fUSD",-434.565424,0.0002,2,"2025-08-11T04:32:49.817",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501811,1754886769826,"fUSD",-372.290849,0.0002,2,"2025-08-11T04:32:49.826",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501812,1754886769836,"fUSD",-151.0,0.0002,2,"2025-08-11T04:32:49.836",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501813,1754886769845,"fUSD",-151.0,0.0002,2,"2025-08-11T04:32:49.845",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501814,1754886769855,"fUSD",-184.744053,0.0002,2,"2025-08-11T04:32:49.855",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501815,1754886769864,"fUSD",-151.0,0.0002,2,"2025-08-11T04:32:49.864",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501816,1754886769873,"fUSD",-151.0,0.0002,2,"2025-08-11T04:32:49.873",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501817,1754886769882,"fUSD",-151.0,0.0002,2,"2025-08-11T04:32:49.882",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501818,1754886769891,"fUSD",-155.425796,0.0002,2,"2025-08-11T04:32:49.891",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501819,1754886769902,"fUSD",-155.425796,0.0002,2,"2025-08-11T04:32:49.902",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501820,1754886769912,"fUSD",-151.0,0.0002,2,"2025-08-11T04:32:49.912",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501821,1754886769921,"fUSD",-240.861115,0.0002,2,"2025-08-11T04:32:49.921",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501822,1754886769931,"fUSD",-240.861115,0.0002,2,"2025-08-11T04:32:49.931",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501823,1754886769940,"fUSD",-854.492416,0.0002,2,"2025-08-11T04:32:49.940",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501824,1754886769950,"fUSD",-854.492416,0.0002,2,"2025-08-11T04:32:49.950",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501825,1754886769959,"fUSD",-1436.017499,0.0002,2,"2025-08-11T04:32:49.959",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501826,1754886769968,"fUSD",-1436.017499,0.0002,2,"2025-08-11T04:32:49.968",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501827,1754886769977,"fUSD",-151.0,0.0002,2,"2025-08-11T04:32:49.977",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501828,1754886769986,"fUSD",-668.850612,0.0002,2,"2025-08-11T04:32:49.986",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501829,1754886769995,"fUSD",-668.850612,0.0002,2,"2025-08-11T04:32:49.995",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501830,1754886770004,"fUSD",-151.0,0.0002,2,"2025-08-11T04:32:50.004",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501831,1754886770013,"fUSD",-151.549278,0.0002,2,"2025-08-11T04:32:50.013",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501832,1754886770023,"fUSD",-151.549278,0.0002,2,"2025-08-11T04:32:50.023",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501833,1754886770032,"fUSD",-151.0,0.0002,2,"2025-08-11T04:32:50.032",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501834,1754886770041,"fUSD",-787.880242,0.0002,2,"2025-08-11T04:32:50.041",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501835,1754886770050,"fUSD",-178.302094,0.0002,2,"2025-08-11T04:32:50.050",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501836,1754886770059,"fUSD",-787.880242,0.0002,2,"2025-08-11T04:32:50.059",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501837,1754886770068,"fUSD",-2732.78436,0.0002,2,"2025-08-11T04:32:50.068",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501838,1754886770077,"fUSD",-2732.78436,0.0002,2,"2025-08-11T04:32:50.077",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501839,1754886770085,"fUSD",-1500.396645,0.0002,2,"2025-08-11T04:32:50.085",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501840,1754886770094,"fUSD",-1500.396645,0.0002,2,"2025-08-11T04:32:50.094",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501841,1754886770103,"fUSD",-151.0,0.0002,2,"2025-08-11T04:32:50.103",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501842,1754886770112,"fUSD",-393.373386,0.0002,2,"2025-08-11T04:32:50.112",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501843,1754886770121,"fUSD",-393.373386,0.0002,2,"2025-08-11T04:32:50.121",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501844,1754886770131,"fUSD",-151.0,0.0002,2,"2025-08-11T04:32:50.131",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501845,1754886770140,"fUSD",-151.0,0.0002,2,"2025-08-11T04:32:50.140",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501846,1754886770150,"fUSD",-1653.53929,0.0002,2,"2025-08-11T04:32:50.150",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501847,1754886770159,"fUSD",-1653.53929,0.0002,2,"2025-08-11T04:32:50.159",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501848,1754886770168,"fUSD",-434.103399,0.0002,2,"2025-08-11T04:32:50.168",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501849,1754886770177,"fUSD",-434.103399,0.0002,2,"2025-08-11T04:32:50.177",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501850,1754886770186,"fUSD",-220.232153,0.0002,2,"2025-08-11T04:32:50.186",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501851,1754886770195,"fUSD",-220.232153,0.0002,2,"2025-08-11T04:32:50.195",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501852,1754886770204,"fUSD",-499.799661,0.0002,2,"2025-08-11T04:32:50.204",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501853,1754886770213,"fUSD",-499.799661,0.0002,2,"2025-08-11T04:32:50.213",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501854,1754886770222,"fUSD",-292.348296,0.0002,2,"2025-08-11T04:32:50.222",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501855,1754886770233,"fUSD",-292.348296,0.0002,2,"2025-08-11T04:32:50.233",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501856,1754886770242,"fUSD",-290.478114,0.0002,2,"2025-08-11T04:32:50.242",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501857,1754886770251,"fUSD",-290.478114,0.0002,2,"2025-08-11T04:32:50.251",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501858,1754886770261,"fUSD",-151.0,0.0002,2,"2025-08-11T04:32:50.261",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501859,1754886770271,"fUSD",-2555.302626,0.0002,2,"2025-08-11T04:32:50.271",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501860,1754886770280,"fUSD",-1016.894515,0.0002,2,"2025-08-11T04:32:50.280",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501861,1754886770290,"fUSD",-681.410651,0.0002,2,"2025-08-11T04:32:50.290",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501862,1754886770300,"fUSD",-1016.894515,0.0002,2,"2025-08-11T04:32:50.300",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501863,1754886770310,"fUSD",-681.410651,0.0002,2,"2025-08-11T04:32:50.310",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501864,1754886770319,"fUSD",-1254.704217,0.0002,2,"2025-08-11T04:32:50.319",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501865,1754886770328,"fUSD",-1254.704217,0.0002,2,"2025-08-11T04:32:50.328",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501866,1754886770337,"fUSD",-241.636283,0.0002,2,"2025-08-11T04:32:50.337",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501867,1754886770346,"fUSD",-241.636283,0.0002,2,"2025-08-11T04:32:50.346",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501868,1754886770355,"fUSD",-1013.752227,0.0002,2,"2025-08-11T04:32:50.355",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501869,1754886770364,"fUSD",-1013.752227,0.0002,2,"2025-08-11T04:32:50.364",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501870,1754886770374,"fUSD",-216.042072,0.0002,2,"2025-08-11T04:32:50.374",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501871,1754886770383,"fUSD",-216.042072,0.0002,2,"2025-08-11T04:32:50.383",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501872,1754886770392,"fUSD",-158.052631,0.0002,2,"2025-08-11T04:32:50.392",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501873,1754886770401,"fUSD",-304.031542,0.0002,2,"2025-08-11T04:32:50.401",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501874,1754886770410,"fUSD",-304.031535,0.0002,2,"2025-08-11T04:32:50.410",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501875,1754886770420,"fUSD",-189.120572,0.0002,2,"2025-08-11T04:32:50.420",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501876,1754886770429,"fUSD",-291.026574,0.0002,2,"2025-08-11T04:32:50.429",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501877,1754886770439,"fUSD",-291.026571,0.0002,2,"2025-08-11T04:32:50.439",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501878,1754886770448,"fUSD",-292.774,0.0002,2,"2025-08-11T04:32:50.448",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501879,1754886770457,"fUSD",-292.774,0.0002,2,"2025-08-11T04:32:50.457",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501880,1754886770466,"fUSD",-307.347809,0.0002,2,"2025-08-11T04:32:50.466",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501881,1754886770475,"fUSD",-307.347809,0.0002,2,"2025-08-11T04:32:50.475",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501882,1754886770484,"fUSD",-619.776997,0.0002,2,"2025-08-11T04:32:50.484",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501883,1754886770493,"fUSD",-619.776997,0.0002,2,"2025-08-11T04:32:50.493",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501884,1754886770502,"fUSD",-151.0,0.0002,2,"2025-08-11T04:32:50.502",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501885,1754886770511,"fUSD",-563.358369,0.0002,2,"2025-08-11T04:32:50.511",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501886,1754886770519,"fUSD",-563.358373,0.0002,2,"2025-08-11T04:32:50.519",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501887,1754886770528,"fUSD",-1574.069305,0.0002,2,"2025-08-11T04:32:50.528",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501888,1754886770538,"fUSD",-1574.069305,0.0002,2,"2025-08-11T04:32:50.538",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501889,1754886770547,"fUSD",-414.656498,0.0002,2,"2025-08-11T04:32:50.547",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501890,1754886770556,"fUSD",-414.656496,0.0002,2,"2025-08-11T04:32:50.556",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501891,1754886770565,"fUSD",-886.75823,0.0002,2,"2025-08-11T04:32:50.565",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501892,1754886770574,"fUSD",-886.75823,0.0002,2,"2025-08-11T04:32:50.574",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501893,1754886770584,"fUSD",-212.798283,0.0002,2,"2025-08-11T04:32:50.584",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501894,1754886770593,"fUSD",-212.798283,0.0002,2,"2025-08-11T04:32:50.593",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501895,1754886770603,"fUSD",-196.029025,0.0002,2,"2025-08-11T04:32:50.603",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501896,1754886770614,"fUSD",-196.029028,0.0002,2,"2025-08-11T04:32:50.614",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501897,1754886770624,"fUSD",-151.0,0.0002,2,"2025-08-11T04:32:50.624",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501898,1754886770633,"fUSD",-292.264492,0.0002,2,"2025-08-11T04:32:50.633",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501899,1754886770643,"fUSD",-292.264497,0.0002,2,"2025-08-11T04:32:50.643",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501900,1754886770652,"fUSD",-388.405813,0.0002,2,"2025-08-11T04:32:50.652",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501901,1754886770661,"fUSD",-388.405809,0.0002,2,"2025-08-11T04:32:50.661",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501902,1754886770671,"fUSD",-258.110647,0.0002,2,"2025-08-11T04:32:50.671",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501903,1754886770681,"fUSD",-258.110641,0.0002,2,"2025-08-11T04:32:50.681",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501904,1754886770690,"fUSD",-274.765301,0.0002,2,"2025-08-11T04:32:50.690",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501905,1754886770699,"fUSD",-388.703329,0.0002,2,"2025-08-11T04:32:50.699",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501906,1754886770708,"fUSD",-388.703336,0.0002,2,"2025-08-11T04:32:50.708",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501907,1754886770717,"fUSD",-274.76530698,0.0002,2,"2025-08-11T04:32:50.717",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501908,1754886770728,"fUSD",-232.993454,0.0002,2,"2025-08-11T04:32:50.728",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501909,1754886770737,"fUSD",-232.99346,0.0002,2,"2025-08-11T04:32:50.737",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501910,1754886770747,"fUSD",-1007.50392,0.0002,2,"2025-08-11T04:32:50.747",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501911,1754886770756,"fUSD",-1007.50391,0.0002,2,"2025-08-11T04:32:50.756",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501912,1754886770766,"fUSD",-3360.120026,0.0002,2,"2025-08-11T04:32:50.766",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501913,1754886770775,"fUSD",-3360.120034,0.0002,2,"2025-08-11T04:32:50.775",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501914,1754886770785,"fUSD",-160.302247,0.0002,2,"2025-08-11T04:32:50.785",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501915,1754886770794,"fUSD",-160.30224,0.0002,2,"2025-08-11T04:32:50.794",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501916,1754886770803,"fUSD",-255.127643,0.0002,2,"2025-08-11T04:32:50.803",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501917,1754886770813,"fUSD",-255.127643,0.0002,2,"2025-08-11T04:32:50.813",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501918,1754886770822,"fUSD",-486.385977,0.0002,2,"2025-08-11T04:32:50.822",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501919,1754886770831,"fUSD",-486.385977,0.0002,2,"2025-08-11T04:32:50.831",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501920,1754886770841,"fUSD",-298.09301,0.0002,2,"2025-08-11T04:32:50.841",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501921,1754886770850,"fUSD",-298.09301,0.0002,2,"2025-08-11T04:32:50.850",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501922,1754886770859,"fUSD",-689.744918,0.0002,2,"2025-08-11T04:32:50.859",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501923,1754886770869,"fUSD",-689.744915,0.0002,2,"2025-08-11T04:32:50.869",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501924,1754886770878,"fUSD",-230.660612,0.0002,2,"2025-08-11T04:32:50.878",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501925,1754886770887,"fUSD",-346.717026,0.0002,2,"2025-08-11T04:32:50.887",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501926,1754886770896,"fUSD",-3057.688144,0.0002,2,"2025-08-11T04:32:50.896",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501927,1754886770905,"fUSD",-346.717026,0.0002,2,"2025-08-11T04:32:50.905",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501928,1754886770915,"fUSD",-3057.688144,0.0002,2,"2025-08-11T04:32:50.915",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501929,1754886770924,"fUSD",-230.660612,0.0002,2,"2025-08-11T04:32:50.924",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501930,1754886770933,"fUSD",-635.198877,0.0002,2,"2025-08-11T04:32:50.933",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501931,1754886770943,"fUSD",-10000.0,0.0002,2,"2025-08-11T04:32:50.943",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501932,1754886770953,"fUSD",-635.198877,0.0002,2,"2025-08-11T04:32:50.953",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501933,1754886770962,"fUSD",-10000.0,0.0002,2,"2025-08-11T04:32:50.962",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501934,1754886770972,"fUSD",-10000.0,0.0002,2,"2025-08-11T04:32:50.972",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501935,1754886770981,"fUSD",-10000.0,0.0002,2,"2025-08-11T04:32:50.981",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501936,1754886770991,"fUSD",-151.0,0.0002,2,"2025-08-11T04:32:50.991",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501937,1754886771000,"fUSD",-151.0,0.0002,2,"2025-08-11T04:32:51.000",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501938,1754886771010,"fUSD",-802.981874,0.0002,2,"2025-08-11T04:32:51.010",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501939,1754886771020,"fUSD",-3527.545212,0.0002,2,"2025-08-11T04:32:51.020",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501940,1754886771030,"fUSD",-3527.545212,0.0002,2,"2025-08-11T04:32:51.030",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501941,1754886771040,"fUSD",-802.981874,0.0002,2,"2025-08-11T04:32:51.040",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501942,1754886771050,"fUSD",-151.0,0.0002,2,"2025-08-11T04:32:51.050",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501943,1754886771060,"fUSD",-169.823005,0.0002,2,"2025-08-11T04:32:51.060",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501944,1754886771070,"fUSD",-152.345779,0.0002,2,"2025-08-11T04:32:51.070",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501945,1754886771080,"fUSD",-152.345779,0.0002,2,"2025-08-11T04:32:51.080",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501946,1754886771089,"fUSD",-197.270912,0.0002,2,"2025-08-11T04:32:51.089",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501947,1754886771099,"fUSD",-197.270912,0.0002,2,"2025-08-11T04:32:51.099",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501948,1754886771108,"fUSD",-668.966214,0.0002,2,"2025-08-11T04:32:51.108",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501949,1754886771117,"fUSD",-668.966214,0.0002,2,"2025-08-11T04:32:51.117",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501950,1754886771127,"fUSD",-543.563246,0.0002,2,"2025-08-11T04:32:51.127",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501951,1754886771137,"fUSD",-543.563246,0.0002,2,"2025-08-11T04:32:51.137",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501952,1754886771147,"fUSD",-151.0,0.0002,2,"2025-08-11T04:32:51.147",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501953,1754886771156,"fUSD",-151.0,0.0002,2,"2025-08-11T04:32:51.156",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501954,1754886771166,"fUSD",-151.0,0.0002,2,"2025-08-11T04:32:51.166",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501955,1754886771176,"fUSD",-457.87080987,0.0002,3,"2025-08-11T04:32:51.176",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501956,1754886771186,"fUSD",-1023.533292,0.0002,2,"2025-08-11T04:32:51.186",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501957,1754886771195,"fUSD",-1023.533292,0.0002,2,"2025-08-11T04:32:51.195",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501958,1754886771205,"fUSD",-384.38169069,0.0002,4,"2025-08-11T04:32:51.205",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501959,1754886771214,"fUSD",-5020.86396501,0.0002001,2,"2025-08-11T04:32:51.214",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501960,1754886771224,"fUSD",-5772.0,0.0002001,2,"2025-08-11T04:32:51.224",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501961,1754886771234,"fUSD",-1669.89,0.00020011,2,"2025-08-11T04:32:51.234",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501962,1754886771244,"fUSD",-747.03,0.00020011,2,"2025-08-11T04:32:51.244",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501963,1754886771254,"fUSD",-2364.88,0.00020011,2,"2025-08-11T04:32:51.254",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501964,1754886771263,"fUSD",-2423.22,0.00020011,2,"2025-08-11T04:32:51.263",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501965,1754886771274,"fUSD",-1881.34,0.00020011,2,"2025-08-11T04:32:51.274",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501966,1754886771284,"fUSD",-1965.12,0.00020011,2,"2025-08-11T04:32:51.284",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501967,1754886771294,"fUSD",-1429.66,0.00020011,2,"2025-08-11T04:32:51.294",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501968,1754886771303,"fUSD",-1438.72,0.00020011,2,"2025-08-11T04:32:51.303",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501969,1754886771313,"fUSD",-1146.62,0.00020011,2,"2025-08-11T04:32:51.313",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501970,1754886771323,"fUSD",-2833.62,0.00020011,2,"2025-08-11T04:32:51.323",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501971,1754886771333,"fUSD",-782.18,0.00020011,2,"2025-08-11T04:32:51.333",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501972,1754886771343,"fUSD",-400.0,0.00020012,2,"2025-08-11T04:32:51.343",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501973,1754886771352,"fUSD",-617.49,0.00020012,2,"2025-08-11T04:32:51.352",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501974,1754886771362,"fUSD",-400.0,0.00020012,2,"2025-08-11T04:32:51.362",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501975,1754886771372,"fUSD",-1995.24,0.00020012,2,"2025-08-11T04:32:51.372",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501976,1754886771386,"fUSD",-400.0,0.00020012,2,"2025-08-11T04:32:51.386",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501977,1754886771395,"fUSD",-400.0,0.00020012,2,"2025-08-11T04:32:51.395",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501978,1754886771404,"fUSD",-1019.54,0.00020012,2,"2025-08-11T04:32:51.404",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501979,1754886771414,"fUSD",-1059.04,0.00020012,2,"2025-08-11T04:32:51.414",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501980,1754886771423,"fUSD",-1393.23,0.00020012,2,"2025-08-11T04:32:51.423",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501981,1754886771432,"fUSD",-865.35,0.00020012,2,"2025-08-11T04:32:51.432",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501982,1754886771442,"fUSD",-400.0,0.00020012,2,"2025-08-11T04:32:51.442",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501983,1754886771451,"fUSD",-2310.21,0.00020012,2,"2025-08-11T04:32:51.451",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501984,1754886771460,"fUSD",-400.0,0.00020012,2,"2025-08-11T04:32:51.460",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501985,1754886771469,"fUSD",-898.11,0.00020012,2,"2025-08-11T04:32:51.469",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501986,1754886771479,"fUSD",-400.0,0.00020012,2,"2025-08-11T04:32:51.479",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501987,1754886771488,"fUSD",-474.3,0.00020012,2,"2025-08-11T04:32:51.488",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501988,1754886771498,"fUSD",-754.81,0.00020012,2,"2025-08-11T04:32:51.498",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501989,1754886771507,"fUSD",-445.35,0.00020012,2,"2025-08-11T04:32:51.507",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501990,1754886771516,"fUSD",-400.0,0.00020012,2,"2025-08-11T04:32:51.516",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501991,1754886771526,"fUSD",-780.7,0.00020012,2,"2025-08-11T04:32:51.526",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501992,1754886771535,"fUSD",-600.96,0.00020012,2,"2025-08-11T04:32:51.535",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501993,1754886771545,"fUSD",-822.971514,0.00020012,2,"2025-08-11T04:32:51.545",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501994,1754886771555,"fUSD",-830.43,0.00020012,2,"2025-08-11T04:32:51.555",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501995,1754886771564,"fUSD",-906.92,0.00020012,2,"2025-08-11T04:32:51.564",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501996,1754886771573,"fUSD",-452.87,0.00020012,2,"2025-08-11T04:32:51.573",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501997,1754886771583,"fUSD",-905.61,0.00020012,2,"2025-08-11T04:32:51.583",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501998,1754886771592,"fUSD",-779.35,0.00020012,2,"2025-08-11T04:32:51.592",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378501999,1754886771602,"fUSD",-400.0,0.00020012,2,"2025-08-11T04:32:51.602",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502000,1754886771614,"fUSD",-872.521428,0.00020012,2,"2025-08-11T04:32:51.614",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502001,1754886771623,"fUSD",-515.391656,0.00020012,2,"2025-08-11T04:32:51.623",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502002,1754886771633,"fUSD",-1163.2,0.00020012,2,"2025-08-11T04:32:51.633",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502003,1754886771643,"fUSD",-911.89,0.00020012,2,"2025-08-11T04:32:51.643",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502004,1754886771654,"fUSD",-801.19,0.00020012,2,"2025-08-11T04:32:51.654",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502005,1754886771663,"fUSD",-440.36,0.00020012,2,"2025-08-11T04:32:51.663",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502006,1754886771672,"fUSD",-1277.31,0.00020012,2,"2025-08-11T04:32:51.672",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502007,1754886771682,"fUSD",-514.07,0.00020012,2,"2025-08-11T04:32:51.682",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502008,1754886771692,"fUSD",-868.29,0.00020012,2,"2025-08-11T04:32:51.692",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502009,1754886771702,"fUSD",-668.83,0.00020012,2,"2025-08-11T04:32:51.702",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502010,1754886771711,"fUSD",-1375.88,0.00020012,2,"2025-08-11T04:32:51.711",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502011,1754886771721,"fUSD",-577.53,0.00020012,2,"2025-08-11T04:32:51.721",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502012,1754886771732,"fUSD",-8456.03,0.00020012,2,"2025-08-11T04:32:51.732",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502013,1754886771742,"fUSD",-400.0,0.00020012,2,"2025-08-11T04:32:51.742",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502014,1754886771751,"fUSD",-649.48,0.00020012,2,"2025-08-11T04:32:51.751",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502015,1754886771761,"fUSD",-1680.21,0.00020012,2,"2025-08-11T04:32:51.761",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502016,1754886771771,"fUSD",-1049.17,0.00020012,2,"2025-08-11T04:32:51.771",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502017,1754886771780,"fUSD",-400.0,0.00020012,2,"2025-08-11T04:32:51.780",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502018,1754886771789,"fUSD",-951.39,0.00020012,2,"2025-08-11T04:32:51.789",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502019,1754886771799,"fUSD",-454.86,0.00020012,2,"2025-08-11T04:32:51.799",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502020,1754886771808,"fUSD",-824.89,0.00020012,2,"2025-08-11T04:32:51.808",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502021,1754886771817,"fUSD",-407.63,0.00020012,2,"2025-08-11T04:32:51.817",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502022,1754886771827,"fUSD",-585.0,0.00020012,2,"2025-08-11T04:32:51.827",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502023,1754886771836,"fUSD",-400.0,0.00020012,2,"2025-08-11T04:32:51.836",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502024,1754886771845,"fUSD",-1455.85,0.00020012,2,"2025-08-11T04:32:51.845",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502025,1754886771854,"fUSD",-400.0,0.00020012,2,"2025-08-11T04:32:51.854",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502026,1754886771864,"fUSD",-769.24,0.00020012,2,"2025-08-11T04:32:51.864",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502027,1754886771873,"fUSD",-655.83,0.00020012,2,"2025-08-11T04:32:51.873",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502028,1754886771882,"fUSD",-2199.58,0.00020012,2,"2025-08-11T04:32:51.882",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502029,1754886771892,"fUSD",-668.14,0.00020012,2,"2025-08-11T04:32:51.892",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502030,1754886771902,"fUSD",-2114.03,0.00020012,2,"2025-08-11T04:32:51.902",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502031,1754886771911,"fUSD",-717.01,0.00020012,2,"2025-08-11T04:32:51.911",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502032,1754886771921,"fUSD",-526.86,0.00020012,2,"2025-08-11T04:32:51.921",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502033,1754886771931,"fUSD",-410.79,0.00020012,2,"2025-08-11T04:32:51.931",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502034,1754886771940,"fUSD",-1612.96,0.00020012,2,"2025-08-11T04:32:51.940",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502035,1754886771950,"fUSD",-1228.52,0.00020012,2,"2025-08-11T04:32:51.950",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502036,1754886771960,"fUSD",-400.0,0.00020012,2,"2025-08-11T04:32:51.960",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502037,1754886771970,"fUSD",-2955.4,0.00020012,2,"2025-08-11T04:32:51.970",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502038,1754886771979,"fUSD",-400.0,0.00020012,2,"2025-08-11T04:32:51.979",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502039,1754886771988,"fUSD",-2031.05,0.00020012,2,"2025-08-11T04:32:51.988",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502040,1754886771997,"fUSD",-882.39,0.00020012,2,"2025-08-11T04:32:51.997",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502041,1754886772007,"fUSD",-400.0,0.00020012,2,"2025-08-11T04:32:52.007",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502042,1754886772017,"fUSD",-1330.79,0.00020012,2,"2025-08-11T04:32:52.017",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502043,1754886772028,"fUSD",-715.05,0.00020012,2,"2025-08-11T04:32:52.028",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502044,1754886772037,"fUSD",-1272.39,0.00020012,2,"2025-08-11T04:32:52.037",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502045,1754886772047,"fUSD",-8173.14,0.00020012,2,"2025-08-11T04:32:52.047",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502046,1754886772056,"fUSD",-1781.66,0.00020012,2,"2025-08-11T04:32:52.056",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502047,1754886772065,"fUSD",-477.68,0.00020012,2,"2025-08-11T04:32:52.065",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502048,1754886772075,"fUSD",-1122.75,0.00020012,2,"2025-08-11T04:32:52.075",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502049,1754886772084,"fUSD",-1331.68,0.00020012,2,"2025-08-11T04:32:52.084",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502050,1754886772095,"fUSD",-888.75,0.00020012,2,"2025-08-11T04:32:52.095",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502051,1754886772104,"fUSD",-2038.29,0.00020012,2,"2025-08-11T04:32:52.104",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502052,1754886772114,"fUSD",-554.01,0.00020012,2,"2025-08-11T04:32:52.114",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502053,1754886772123,"fUSD",-651.43,0.00020012,2,"2025-08-11T04:32:52.123",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502054,1754886772133,"fUSD",-1369.36,0.00020012,2,"2025-08-11T04:32:52.133",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502055,1754886772142,"fUSD",-1339.24,0.00020012,2,"2025-08-11T04:32:52.142",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502056,1754886772152,"fUSD",-1803.47,0.00020012,2,"2025-08-11T04:32:52.152",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502057,1754886772162,"fUSD",-1113.52,0.00020012,2,"2025-08-11T04:32:52.162",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502058,1754886772171,"fUSD",-2663.6,0.00020012,2,"2025-08-11T04:32:52.171",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502059,1754886772181,"fUSD",-3713.7,0.00020012,2,"2025-08-11T04:32:52.181",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502060,1754886772191,"fUSD",-1153.98,0.00020012,2,"2025-08-11T04:32:52.191",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502061,1754886772200,"fUSD",-1944.28,0.00020012,2,"2025-08-11T04:32:52.200",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502062,1754886772210,"fUSD",-1435.98,0.00020012,2,"2025-08-11T04:32:52.210",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502063,1754886772220,"fUSD",-2243.73,0.00020012,2,"2025-08-11T04:32:52.220",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502064,1754886772229,"fUSD",-592.95,0.00020012,2,"2025-08-11T04:32:52.229",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502065,1754886772239,"fUSD",-3812.9,0.00020012,2,"2025-08-11T04:32:52.239",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502066,1754886772248,"fUSD",-1891.0,0.00020012,2,"2025-08-11T04:32:52.248",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502067,1754886772258,"fUSD",-1087.1,0.00020012,2,"2025-08-11T04:32:52.258",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502068,1754886772268,"fUSD",-1589.93,0.00020012,2,"2025-08-11T04:32:52.268",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502069,1754886772279,"fUSD",-1124.67,0.00020012,2,"2025-08-11T04:32:52.279",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502070,1754886772288,"fUSD",-495.91,0.00020012,2,"2025-08-11T04:32:52.288",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502071,1754886772298,"fUSD",-400.0,0.00020012,2,"2025-08-11T04:32:52.298",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502072,1754886772308,"fUSD",-2878.68,0.00020012,2,"2025-08-11T04:32:52.308",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502073,1754886772317,"fUSD",-950.56,0.00020012,2,"2025-08-11T04:32:52.317",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502074,1754886772327,"fUSD",-1307.49,0.00020012,2,"2025-08-11T04:32:52.327",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502075,1754886772337,"fUSD",-856.38,0.00020012,2,"2025-08-11T04:32:52.337",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502076,1754886772346,"fUSD",-739.41,0.00020012,2,"2025-08-11T04:32:52.346",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502077,1754886772356,"fUSD",-2695.27,0.00020012,2,"2025-08-11T04:32:52.356",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502078,1754886772365,"fUSD",-1363.59,0.00020012,2,"2025-08-11T04:32:52.365",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502079,1754886772374,"fUSD",-812.2,0.00020012,2,"2025-08-11T04:32:52.374",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502080,1754886772384,"fUSD",-855.45,0.00020012,2,"2025-08-11T04:32:52.384",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502081,1754886772393,"fUSD",-5196.27,0.00020012,2,"2025-08-11T04:32:52.393",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502082,1754886772402,"fUSD",-5397.17,0.00020012,2,"2025-08-11T04:32:52.402",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502083,1754886772411,"fUSD",-1486.27,0.00020012,2,"2025-08-11T04:32:52.411",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502084,1754886772421,"fUSD",-1285.96,0.00020012,2,"2025-08-11T04:32:52.421",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502085,1754886772430,"fUSD",-2798.96,0.00020012,2,"2025-08-11T04:32:52.430",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502086,1754886772440,"fUSD",-1895.73,0.00020012,2,"2025-08-11T04:32:52.440",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502087,1754886772450,"fUSD",-1274.2,0.00020012,2,"2025-08-11T04:32:52.450",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502088,1754886772459,"fUSD",-1651.76,0.00020012,2,"2025-08-11T04:32:52.459",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502089,1754886772468,"fUSD",-806.53,0.00020012,2,"2025-08-11T04:32:52.468",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502090,1754886772478,"fUSD",-1256.2,0.00020012,2,"2025-08-11T04:32:52.478",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502091,1754886772487,"fUSD",-635.75,0.00020012,2,"2025-08-11T04:32:52.487",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502092,1754886772498,"fUSD",-849.98,0.00020012,2,"2025-08-11T04:32:52.498",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502093,1754886772509,"fUSD",-507.68,0.00020012,2,"2025-08-11T04:32:52.509",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502094,1754886772518,"fUSD",-400.0,0.00020012,2,"2025-08-11T04:32:52.518",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502095,1754886772530,"fUSD",-3777.59,0.00020012,2,"2025-08-11T04:32:52.530",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502096,1754886772539,"fUSD",-3620.19,0.00020012,2,"2025-08-11T04:32:52.539",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502097,1754886772644,"fUSD",-538.52,0.00020012,2,"2025-08-11T04:32:52.644",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502098,1754886772660,"fUSD",-1287.03,0.00020012,2,"2025-08-11T04:32:52.660",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502099,1754886772670,"fUSD",-539.41,0.00020012,2,"2025-08-11T04:32:52.670",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502100,1754886772681,"fUSD",-675.45,0.00020012,2,"2025-08-11T04:32:52.681",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502101,1754886772690,"fUSD",-1583.18,0.00020012,2,"2025-08-11T04:32:52.690",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502102,1754886772699,"fUSD",-701.46,0.00020012,2,"2025-08-11T04:32:52.699",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502103,1754886772709,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:52.709",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502104,1754886772718,"fUSD",-406.85,0.00020013,2,"2025-08-11T04:32:52.718",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502105,1754886772727,"fUSD",-151.0,0.00020013,2,"2025-08-11T04:32:52.727",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502106,1754886772736,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:52.736",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502107,1754886772746,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:52.746",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502108,1754886772755,"fUSD",-711.84,0.00020013,2,"2025-08-11T04:32:52.755",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502109,1754886772764,"fUSD",-472.92340568,0.00020013,2,"2025-08-11T04:32:52.764",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502110,1754886772775,"fUSD",-524.02,0.00020013,2,"2025-08-11T04:32:52.775",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502111,1754886772785,"fUSD",-604.75,0.00020013,2,"2025-08-11T04:32:52.785",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502112,1754886772794,"fUSD",-599.12,0.00020013,2,"2025-08-11T04:32:52.794",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502113,1754886772803,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:52.803",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502114,1754886772813,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:52.813",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502115,1754886772822,"fUSD",-982.92,0.00020013,2,"2025-08-11T04:32:52.822",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502116,1754886772831,"fUSD",-766.83,0.00020013,2,"2025-08-11T04:32:52.831",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502117,1754886772841,"fUSD",-442.27,0.00020013,2,"2025-08-11T04:32:52.841",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502118,1754886772850,"fUSD",-502.43,0.00020013,2,"2025-08-11T04:32:52.850",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502119,1754886772859,"fUSD",-443.75,0.00020013,2,"2025-08-11T04:32:52.859",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502120,1754886772869,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:52.869",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502121,1754886772879,"fUSD",-593.67,0.00020013,2,"2025-08-11T04:32:52.879",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502122,1754886772888,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:52.888",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502123,1754886772898,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:52.898",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502124,1754886772907,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:52.907",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502125,1754886772916,"fUSD",-213.71019479,0.00020013,2,"2025-08-11T04:32:52.916",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502126,1754886772926,"fUSD",-984.1,0.00020013,2,"2025-08-11T04:32:52.926",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502127,1754886772936,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:52.936",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502128,1754886772945,"fUSD",-530.59,0.00020013,2,"2025-08-11T04:32:52.945",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502129,1754886772954,"fUSD",-408.13,0.00020013,2,"2025-08-11T04:32:52.954",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502130,1754886772964,"fUSD",-796.23,0.00020013,2,"2025-08-11T04:32:52.964",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502131,1754886772973,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:52.973",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502132,1754886772982,"fUSD",-1031.28,0.00020013,2,"2025-08-11T04:32:52.982",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502133,1754886772992,"fUSD",-459.01,0.00020013,2,"2025-08-11T04:32:52.992",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502134,1754886773002,"fUSD",-490.33,0.00020013,2,"2025-08-11T04:32:53.002",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502135,1754886773011,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.011",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502136,1754886773020,"fUSD",-562.38,0.00020013,2,"2025-08-11T04:32:53.020",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502137,1754886773030,"fUSD",-589.46,0.00020013,2,"2025-08-11T04:32:53.030",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502138,1754886773039,"fUSD",-435.55,0.00020013,2,"2025-08-11T04:32:53.039",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502139,1754886773049,"fUSD",-498.17,0.00020013,2,"2025-08-11T04:32:53.049",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502140,1754886773058,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.058",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502141,1754886773067,"fUSD",-498.63,0.00020013,2,"2025-08-11T04:32:53.067",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502142,1754886773076,"fUSD",-409.56,0.00020013,2,"2025-08-11T04:32:53.076",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502143,1754886773086,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.086",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502144,1754886773095,"fUSD",-567.63,0.00020013,2,"2025-08-11T04:32:53.095",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502145,1754886773105,"fUSD",-690.83,0.00020013,2,"2025-08-11T04:32:53.105",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502146,1754886773114,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.114",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502147,1754886773123,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.123",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502148,1754886773133,"fUSD",-710.53,0.00020013,2,"2025-08-11T04:32:53.133",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502149,1754886773142,"fUSD",-436.05,0.00020013,2,"2025-08-11T04:32:53.142",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502150,1754886773152,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.152",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502151,1754886773161,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.161",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502152,1754886773170,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.170",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502153,1754886773180,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.180",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502154,1754886773189,"fUSD",-502.26,0.00020013,2,"2025-08-11T04:32:53.189",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502155,1754886773198,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.198",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502156,1754886773208,"fUSD",-564.3,0.00020013,2,"2025-08-11T04:32:53.208",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502157,1754886773217,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.217",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502158,1754886773226,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.226",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502159,1754886773236,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.236",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502160,1754886773245,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.245",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502161,1754886773255,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.255",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502162,1754886773265,"fUSD",-638.71,0.00020013,2,"2025-08-11T04:32:53.265",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502163,1754886773275,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.275",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502164,1754886773285,"fUSD",-512.9,0.00020013,2,"2025-08-11T04:32:53.285",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502165,1754886773294,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.294",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502166,1754886773304,"fUSD",-1168.39,0.00020013,2,"2025-08-11T04:32:53.304",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502167,1754886773313,"fUSD",-816.18,0.00020013,2,"2025-08-11T04:32:53.313",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502168,1754886773323,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.323",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502169,1754886773332,"fUSD",-1319.27,0.00020013,2,"2025-08-11T04:32:53.332",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502170,1754886773342,"fUSD",-848.1,0.00020013,2,"2025-08-11T04:32:53.342",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502171,1754886773351,"fUSD",-763.33,0.00020013,2,"2025-08-11T04:32:53.351",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502172,1754886773361,"fUSD",-452.23,0.00020013,2,"2025-08-11T04:32:53.361",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502173,1754886773371,"fUSD",-492.06,0.00020013,2,"2025-08-11T04:32:53.371",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502174,1754886773380,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.380",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502175,1754886773389,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.389",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502176,1754886773399,"fUSD",-461.63,0.00020013,2,"2025-08-11T04:32:53.399",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502177,1754886773408,"fUSD",-534.83,0.00020013,2,"2025-08-11T04:32:53.408",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502178,1754886773418,"fUSD",-1432.31,0.00020013,2,"2025-08-11T04:32:53.418",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502179,1754886773427,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.427",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502180,1754886773436,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.436",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502181,1754886773446,"fUSD",-1096.29,0.00020013,2,"2025-08-11T04:32:53.446",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502182,1754886773455,"fUSD",-481.17,0.00020013,2,"2025-08-11T04:32:53.455",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502183,1754886773464,"fUSD",-500.1,0.00020013,2,"2025-08-11T04:32:53.464",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502184,1754886773473,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.473",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502185,1754886773483,"fUSD",-1173.96,0.00020013,2,"2025-08-11T04:32:53.483",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502186,1754886773495,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.495",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502187,1754886773504,"fUSD",-402.28,0.00020013,2,"2025-08-11T04:32:53.504",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502188,1754886773514,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.514",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502189,1754886773526,"fUSD",-1368.54,0.00020013,2,"2025-08-11T04:32:53.526",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502190,1754886773535,"fUSD",-3256.873654,0.00020013,2,"2025-08-11T04:32:53.535",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502191,1754886773544,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.544",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502192,1754886773554,"fUSD",-752.63,0.00020013,2,"2025-08-11T04:32:53.554",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502193,1754886773563,"fUSD",-3256.873654,0.00020013,2,"2025-08-11T04:32:53.563",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502194,1754886773572,"fUSD",-538.48,0.00020013,2,"2025-08-11T04:32:53.572",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502195,1754886773581,"fUSD",-673.3,0.00020013,2,"2025-08-11T04:32:53.581",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502196,1754886773590,"fUSD",-1433.44,0.00020013,2,"2025-08-11T04:32:53.590",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502197,1754886773599,"fUSD",-1225.04,0.00020013,2,"2025-08-11T04:32:53.599",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502198,1754886773613,"fUSD",-740.04,0.00020013,2,"2025-08-11T04:32:53.613",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502199,1754886773622,"fUSD",-1059.77,0.00020013,2,"2025-08-11T04:32:53.622",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502200,1754886773631,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.631",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502201,1754886773640,"fUSD",-166.80319129,0.00020013,2,"2025-08-11T04:32:53.640",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502202,1754886773651,"fUSD",-1292.83,0.00020013,2,"2025-08-11T04:32:53.651",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502203,1754886773661,"fUSD",-2940.45,0.00020013,2,"2025-08-11T04:32:53.661",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502204,1754886773671,"fUSD",-528.57146141,0.00020013,2,"2025-08-11T04:32:53.671",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502205,1754886773682,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.682",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502206,1754886773691,"fUSD",-1244.19,0.00020013,2,"2025-08-11T04:32:53.691",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502207,1754886773700,"fUSD",-704.09,0.00020013,2,"2025-08-11T04:32:53.700",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502208,1754886773710,"fUSD",-963.23,0.00020013,2,"2025-08-11T04:32:53.710",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502209,1754886773720,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.720",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502210,1754886773730,"fUSD",-505.67,0.00020013,2,"2025-08-11T04:32:53.730",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502211,1754886773739,"fUSD",-503.46,0.00020013,2,"2025-08-11T04:32:53.739",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502212,1754886773749,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.749",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502213,1754886773758,"fUSD",-1548.12,0.00020013,2,"2025-08-11T04:32:53.758",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502214,1754886773768,"fUSD",-1351.37,0.00020013,2,"2025-08-11T04:32:53.768",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502215,1754886773779,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.779",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502216,1754886773789,"fUSD",-439.78,0.00020013,2,"2025-08-11T04:32:53.789",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502217,1754886773798,"fUSD",-808.08,0.00020013,2,"2025-08-11T04:32:53.798",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502218,1754886773808,"fUSD",-2199.24,0.00020013,2,"2025-08-11T04:32:53.808",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502219,1754886773818,"fUSD",-1408.18,0.00020013,2,"2025-08-11T04:32:53.818",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502220,1754886773827,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.827",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502221,1754886773836,"fUSD",-753.75,0.00020013,2,"2025-08-11T04:32:53.836",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502222,1754886773846,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.846",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502223,1754886773856,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.856",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502224,1754886773866,"fUSD",-533.78,0.00020013,2,"2025-08-11T04:32:53.866",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502225,1754886773875,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.875",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502226,1754886773885,"fUSD",-516.94,0.00020013,2,"2025-08-11T04:32:53.885",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502227,1754886773895,"fUSD",-1025.15,0.00020013,2,"2025-08-11T04:32:53.895",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502228,1754886773905,"fUSD",-1428.05,0.00020013,2,"2025-08-11T04:32:53.905",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502229,1754886773914,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.914",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502230,1754886773924,"fUSD",-1684.69,0.00020013,2,"2025-08-11T04:32:53.924",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502231,1754886773933,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.933",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502232,1754886773942,"fUSD",-1041.68,0.00020013,2,"2025-08-11T04:32:53.942",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502233,1754886773951,"fUSD",-1024.18,0.00020013,2,"2025-08-11T04:32:53.951",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502234,1754886773960,"fUSD",-1016.3,0.00020013,2,"2025-08-11T04:32:53.960",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502235,1754886773969,"fUSD",-819.85,0.00020013,2,"2025-08-11T04:32:53.969",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502236,1754886773979,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:53.979",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502237,1754886773988,"fUSD",-1791.52,0.00020013,2,"2025-08-11T04:32:53.988",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502238,1754886773997,"fUSD",-448.18,0.00020013,2,"2025-08-11T04:32:53.997",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502239,1754886774007,"fUSD",-973.65,0.00020013,2,"2025-08-11T04:32:54.007",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502240,1754886774016,"fUSD",-718.62,0.00020013,2,"2025-08-11T04:32:54.016",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502241,1754886774025,"fUSD",-454.71,0.00020013,2,"2025-08-11T04:32:54.025",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502242,1754886774034,"fUSD",-420.94,0.00020013,2,"2025-08-11T04:32:54.034",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502243,1754886774043,"fUSD",-538.94,0.00020013,2,"2025-08-11T04:32:54.043",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502244,1754886774053,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:54.053",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502245,1754886774062,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:54.062",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502246,1754886774072,"fUSD",-634.12,0.00020013,2,"2025-08-11T04:32:54.072",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502247,1754886774082,"fUSD",-708.01,0.00020013,2,"2025-08-11T04:32:54.082",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502248,1754886774091,"fUSD",-556.52,0.00020013,2,"2025-08-11T04:32:54.091",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502249,1754886774101,"fUSD",-1061.75,0.00020013,2,"2025-08-11T04:32:54.101",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502250,1754886774110,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:54.110",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502251,1754886774120,"fUSD",-914.47,0.00020013,2,"2025-08-11T04:32:54.120",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502252,1754886774129,"fUSD",-2216.94,0.00020013,2,"2025-08-11T04:32:54.129",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502253,1754886774139,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:54.139",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502254,1754886774148,"fUSD",-504.42,0.00020013,2,"2025-08-11T04:32:54.148",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502255,1754886774158,"fUSD",-852.11,0.00020013,2,"2025-08-11T04:32:54.158",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502256,1754886774168,"fUSD",-2132.0,0.00020013,2,"2025-08-11T04:32:54.168",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502257,1754886774182,"fUSD",-929.86,0.00020013,2,"2025-08-11T04:32:54.182",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502258,1754886774192,"fUSD",-1043.97,0.00020013,2,"2025-08-11T04:32:54.192",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502259,1754886774201,"fUSD",-1784.51,0.00020013,2,"2025-08-11T04:32:54.201",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502260,1754886774211,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:54.211",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502261,1754886774221,"fUSD",-1951.39,0.00020013,2,"2025-08-11T04:32:54.221",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502262,1754886774230,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:54.230",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502263,1754886774240,"fUSD",-466.31,0.00020013,2,"2025-08-11T04:32:54.240",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502264,1754886774250,"fUSD",-2489.93,0.00020013,2,"2025-08-11T04:32:54.250",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502265,1754886774260,"fUSD",-1184.34,0.00020013,2,"2025-08-11T04:32:54.260",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502266,1754886774270,"fUSD",-933.41,0.00020013,2,"2025-08-11T04:32:54.270",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502267,1754886774280,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:54.280",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502268,1754886774290,"fUSD",-673.61,0.00020013,2,"2025-08-11T04:32:54.290",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502269,1754886774300,"fUSD",-937.87,0.00020013,2,"2025-08-11T04:32:54.300",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502270,1754886774310,"fUSD",-2511.12,0.00020013,2,"2025-08-11T04:32:54.310",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502271,1754886774320,"fUSD",-1694.6,0.00020013,2,"2025-08-11T04:32:54.320",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502272,1754886774330,"fUSD",-471.5,0.00020013,2,"2025-08-11T04:32:54.330",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502273,1754886774711,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:54.711",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502274,1754886774721,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:54.721",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502275,1754886774731,"fUSD",-844.51,0.00020013,2,"2025-08-11T04:32:54.731",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502276,1754886774740,"fUSD",-1957.86,0.00020013,2,"2025-08-11T04:32:54.740",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502277,1754886774749,"fUSD",-420.28,0.00020013,2,"2025-08-11T04:32:54.749",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502278,1754886774758,"fUSD",-3867.29,0.00020013,2,"2025-08-11T04:32:54.758",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502279,1754886774768,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:54.768",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502280,1754886774779,"fUSD",-1922.57,0.00020013,2,"2025-08-11T04:32:54.779",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502281,1754886774790,"fUSD",-2073.51,0.00020013,2,"2025-08-11T04:32:54.790",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502282,1754886774800,"fUSD",-2662.56,0.00020013,2,"2025-08-11T04:32:54.800",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502283,1754886774809,"fUSD",-437.65,0.00020013,2,"2025-08-11T04:32:54.809",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502284,1754886774819,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:54.819",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502285,1754886774828,"fUSD",-649.45,0.00020013,2,"2025-08-11T04:32:54.828",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502286,1754886774838,"fUSD",-965.39,0.00020013,2,"2025-08-11T04:32:54.838",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502287,1754886774848,"fUSD",-2303.33,0.00020013,2,"2025-08-11T04:32:54.848",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502288,1754886774857,"fUSD",-1938.9,0.00020013,2,"2025-08-11T04:32:54.857",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502289,1754886774867,"fUSD",-443.09,0.00020013,2,"2025-08-11T04:32:54.867",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502290,1754886774877,"fUSD",-1611.6,0.00020013,2,"2025-08-11T04:32:54.877",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502291,1754886774887,"fUSD",-4737.79,0.00020013,2,"2025-08-11T04:32:54.887",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502292,1754886774896,"fUSD",-620.19,0.00020013,2,"2025-08-11T04:32:54.896",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502293,1754886774907,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:54.907",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502294,1754886774917,"fUSD",-494.05,0.00020013,2,"2025-08-11T04:32:54.917",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502295,1754886774927,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:54.927",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502296,1754886774936,"fUSD",-1364.24,0.00020013,2,"2025-08-11T04:32:54.936",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502297,1754886774946,"fUSD",-3411.58,0.00020013,2,"2025-08-11T04:32:54.946",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502298,1754886774956,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:54.956",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502299,1754886774966,"fUSD",-928.56,0.00020013,2,"2025-08-11T04:32:54.966",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502300,1754886774975,"fUSD",-734.37,0.00020013,2,"2025-08-11T04:32:54.975",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502301,1754886774986,"fUSD",-1639.26,0.00020013,2,"2025-08-11T04:32:54.986",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502302,1754886774996,"fUSD",-453.0,0.00020013,2,"2025-08-11T04:32:54.996",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502303,1754886775006,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:55.006",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502304,1754886775016,"fUSD",-964.97,0.00020013,2,"2025-08-11T04:32:55.016",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502305,1754886775026,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:55.026",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502306,1754886775036,"fUSD",-2514.27,0.00020013,2,"2025-08-11T04:32:55.036",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502307,1754886775047,"fUSD",-426.85,0.00020013,2,"2025-08-11T04:32:55.047",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502308,1754886775056,"fUSD",-1646.59,0.00020013,2,"2025-08-11T04:32:55.056",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502309,1754886775067,"fUSD",-566.96,0.00020013,2,"2025-08-11T04:32:55.067",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502310,1754886775077,"fUSD",-489.19,0.00020013,2,"2025-08-11T04:32:55.077",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502311,1754886775088,"fUSD",-990.1,0.00020013,2,"2025-08-11T04:32:55.088",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502312,1754886775098,"fUSD",-4613.12,0.00020013,2,"2025-08-11T04:32:55.098",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502313,1754886775108,"fUSD",-1627.5,0.00020013,2,"2025-08-11T04:32:55.108",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502314,1754886775118,"fUSD",-1052.13,0.00020013,2,"2025-08-11T04:32:55.118",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502315,1754886775128,"fUSD",-1864.85,0.00020013,2,"2025-08-11T04:32:55.128",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502316,1754886775138,"fUSD",-1421.55,0.00020013,2,"2025-08-11T04:32:55.138",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502317,1754886775148,"fUSD",-667.49,0.00020013,2,"2025-08-11T04:32:55.148",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502318,1754886775158,"fUSD",-2035.68,0.00020013,2,"2025-08-11T04:32:55.158",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502319,1754886775168,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:55.168",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502320,1754886775178,"fUSD",-963.99,0.00020013,2,"2025-08-11T04:32:55.178",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502321,1754886775188,"fUSD",-2455.42,0.00020013,2,"2025-08-11T04:32:55.188",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502322,1754886775198,"fUSD",-1921.78,0.00020013,2,"2025-08-11T04:32:55.198",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502323,1754886775208,"fUSD",-857.46,0.00020013,2,"2025-08-11T04:32:55.208",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502324,1754886775218,"fUSD",-1592.26,0.00020013,2,"2025-08-11T04:32:55.218",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502325,1754886775228,"fUSD",-7913.38,0.00020013,2,"2025-08-11T04:32:55.228",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502326,1754886775238,"fUSD",-879.48,0.00020013,2,"2025-08-11T04:32:55.238",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502327,1754886775248,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:55.248",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502328,1754886775257,"fUSD",-740.94,0.00020013,2,"2025-08-11T04:32:55.257",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502329,1754886775268,"fUSD",-1614.05,0.00020013,2,"2025-08-11T04:32:55.268",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502330,1754886775278,"fUSD",-403.59,0.00020013,2,"2025-08-11T04:32:55.278",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502331,1754886775288,"fUSD",-565.32,0.00020013,2,"2025-08-11T04:32:55.288",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502332,1754886775298,"fUSD",-839.55,0.00020013,2,"2025-08-11T04:32:55.298",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502333,1754886775308,"fUSD",-2321.56,0.00020013,2,"2025-08-11T04:32:55.308",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502334,1754886775318,"fUSD",-1629.58,0.00020013,2,"2025-08-11T04:32:55.318",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502335,1754886775328,"fUSD",-639.29,0.00020013,2,"2025-08-11T04:32:55.328",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502336,1754886775338,"fUSD",-939.98,0.00020013,2,"2025-08-11T04:32:55.338",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502337,1754886775348,"fUSD",-1323.73,0.00020013,2,"2025-08-11T04:32:55.348",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502338,1754886775358,"fUSD",-504.78,0.00020013,2,"2025-08-11T04:32:55.358",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502339,1754886775368,"fUSD",-1738.72,0.00020013,2,"2025-08-11T04:32:55.368",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502340,1754886775377,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:55.377",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502341,1754886775387,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:55.387",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502342,1754886775396,"fUSD",-2334.26,0.00020013,2,"2025-08-11T04:32:55.396",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502343,1754886775406,"fUSD",-2203.02,0.00020013,2,"2025-08-11T04:32:55.406",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502344,1754886775416,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:55.416",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502345,1754886775426,"fUSD",-454.63,0.00020013,2,"2025-08-11T04:32:55.426",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502346,1754886775436,"fUSD",-866.1,0.00020013,2,"2025-08-11T04:32:55.436",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502347,1754886775446,"fUSD",-590.93,0.00020013,2,"2025-08-11T04:32:55.446",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502348,1754886775456,"fUSD",-1370.62,0.00020013,2,"2025-08-11T04:32:55.456",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502349,1754886775466,"fUSD",-428.1,0.00020013,2,"2025-08-11T04:32:55.466",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502350,1754886775476,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:55.476",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502351,1754886775486,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:55.486",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502352,1754886775496,"fUSD",-1841.0,0.00020013,2,"2025-08-11T04:32:55.496",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502353,1754886775506,"fUSD",-792.73,0.00020013,2,"2025-08-11T04:32:55.506",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502354,1754886775516,"fUSD",-822.77,0.00020013,2,"2025-08-11T04:32:55.516",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502355,1754886775527,"fUSD",-1944.13,0.00020013,2,"2025-08-11T04:32:55.527",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502356,1754886775537,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:55.537",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502357,1754886775548,"fUSD",-3548.7,0.00020013,2,"2025-08-11T04:32:55.548",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502358,1754886775558,"fUSD",-621.88,0.00020013,2,"2025-08-11T04:32:55.558",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502359,1754886775568,"fUSD",-302.47,0.00020013,2,"2025-08-11T04:32:55.568",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502360,1754886775577,"fUSD",-808.04,0.00020013,2,"2025-08-11T04:32:55.577",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502361,1754886775588,"fUSD",-1150.74,0.00020013,2,"2025-08-11T04:32:55.588",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502362,1754886775598,"fUSD",-1925.87,0.00020013,2,"2025-08-11T04:32:55.598",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502363,1754886775611,"fUSD",-421.99,0.00020013,2,"2025-08-11T04:32:55.611",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502364,1754886775621,"fUSD",-1979.32,0.00020013,2,"2025-08-11T04:32:55.621",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502365,1754886775631,"fUSD",-499.88,0.00020013,2,"2025-08-11T04:32:55.631",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502366,1754886775641,"fUSD",-436.14,0.00020013,2,"2025-08-11T04:32:55.641",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502367,1754886775651,"fUSD",-450.76,0.00020013,2,"2025-08-11T04:32:55.651",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502368,1754886775660,"fUSD",-848.85,0.00020013,2,"2025-08-11T04:32:55.660",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502369,1754886775670,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:55.670",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502370,1754886775680,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:55.680",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502371,1754886775690,"fUSD",-4500.31,0.00020013,2,"2025-08-11T04:32:55.690",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502372,1754886775700,"fUSD",-449.78,0.00020013,2,"2025-08-11T04:32:55.700",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502373,1754886775710,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:55.710",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502374,1754886775719,"fUSD",-2845.53,0.00020013,2,"2025-08-11T04:32:55.719",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502375,1754886775729,"fUSD",-1272.95,0.00020013,2,"2025-08-11T04:32:55.729",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502376,1754886775738,"fUSD",-2568.52,0.00020013,2,"2025-08-11T04:32:55.738",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502377,1754886775747,"fUSD",-400.0,0.00020013,2,"2025-08-11T04:32:55.747",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502378,1754886775757,"fUSD",-5336.15,0.00020013,2,"2025-08-11T04:32:55.757",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502379,1754886775766,"fUSD",-1189.6,0.00020013,2,"2025-08-11T04:32:55.766",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502380,1754886775776,"fUSD",-817.46,0.00020013,2,"2025-08-11T04:32:55.776",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502381,1754886775785,"fUSD",-906.0,0.00020013,2,"2025-08-11T04:32:55.785",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502382,1754886775795,"fUSD",-150.91,0.00020017,2,"2025-08-11T04:32:55.795",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502383,1754886775804,"fUSD",-1117.43238757,0.00020019,2,"2025-08-11T04:32:55.804",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502384,1754886775814,"fUSD",-500.0,0.00020019,2,"2025-08-11T04:32:55.814",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502385,1754886775823,"fUSD",-897.489029,0.00020027,2,"2025-08-11T04:32:55.823",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502386,1754886775832,"fUSD",-294.887968,0.00020065,2,"2025-08-11T04:32:55.832",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502387,1754886775842,"fUSD",-2500.77,0.00020065,2,"2025-08-11T04:32:55.842",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502388,1754886775851,"fUSD",-649.536513,0.00020068,2,"2025-08-11T04:32:55.851",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502389,1754886775860,"fUSD",-151.0,0.00020095,2,"2025-08-11T04:32:55.860",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502390,1754886775869,"fUSD",-201.17844,0.00020095,2,"2025-08-11T04:32:55.869",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502391,1754886775879,"fUSD",-201.17844,0.00020095,2,"2025-08-11T04:32:55.879",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502392,1754886775888,"fUSD",-207.305696,0.00020095,2,"2025-08-11T04:32:55.888",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502393,1754886775897,"fUSD",-207.305696,0.00020095,2,"2025-08-11T04:32:55.897",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502394,1754886775907,"fUSD",-151.0,0.00020095,2,"2025-08-11T04:32:55.907",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502395,1754886775916,"fUSD",-151.0,0.00020095,2,"2025-08-11T04:32:55.916",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502396,1754886775925,"fUSD",-151.0,0.00020095,2,"2025-08-11T04:32:55.925",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502397,1754886775935,"fUSD",-268.842846,0.00020095,2,"2025-08-11T04:32:55.935",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502398,1754886775944,"fUSD",-637.09561,0.00020095,2,"2025-08-11T04:32:55.944",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502399,1754886775960,"fUSD",-646.67954,0.00020095,2,"2025-08-11T04:32:55.960",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502400,1754886775970,"fUSD",-646.67954,0.00020095,2,"2025-08-11T04:32:55.970",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502401,1754886775979,"fUSD",-502.992452,0.00020095,2,"2025-08-11T04:32:55.979",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502402,1754886775988,"fUSD",-502.992452,0.00020095,2,"2025-08-11T04:32:55.988",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502403,1754886775998,"fUSD",-151.0,0.00020095,2,"2025-08-11T04:32:55.998",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502404,1754886776007,"fUSD",-2723.54,0.00020095,2,"2025-08-11T04:32:56.007",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502405,1754886776016,"fUSD",-400.0,0.00020095,2,"2025-08-11T04:32:56.016",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502406,1754886776026,"fUSD",-2978.91,0.00020095,2,"2025-08-11T04:32:56.026",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502407,1754886776036,"fUSD",-12455.04,0.00020095,2,"2025-08-11T04:32:56.036",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502408,1754886776045,"fUSD",-2646.5,0.00020095,2,"2025-08-11T04:32:56.045",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502409,1754886776055,"fUSD",-2398.12,0.00020095,2,"2025-08-11T04:32:56.055",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502410,1754886776064,"fUSD",-1879.73,0.00020095,2,"2025-08-11T04:32:56.064",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502411,1754886776074,"fUSD",-765.32,0.00020095,2,"2025-08-11T04:32:56.074",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502412,1754886776083,"fUSD",-4427.87,0.00020095,2,"2025-08-11T04:32:56.083",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502413,1754886776093,"fUSD",-4854.36,0.00020095,2,"2025-08-11T04:32:56.093",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502414,1754886776102,"fUSD",-3371.95,0.00020095,2,"2025-08-11T04:32:56.102",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502415,1754886776112,"fUSD",-2567.61,0.00020095,2,"2025-08-11T04:32:56.112",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502416,1754886776122,"fUSD",-640.75,0.00020095,2,"2025-08-11T04:32:56.122",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502417,1754886776131,"fUSD",-2175.82652545,0.000201,2,"2025-08-11T04:32:56.131",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502418,1754886776141,"fUSD",-380.0,0.000201,2,"2025-08-11T04:32:56.141",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502419,1754886776150,"fUSD",-413.949342,0.00020145,2,"2025-08-11T04:32:56.150",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502420,1754886776159,"fUSD",-151.0,0.00020145,2,"2025-08-11T04:32:56.159",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502421,1754886776168,"fUSD",-285.25996,0.00020145,2,"2025-08-11T04:32:56.168",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502422,1754886776177,"fUSD",-285.25996,0.00020145,2,"2025-08-11T04:32:56.177",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502423,1754886776187,"fUSD",-9888.92,0.00020145,2,"2025-08-11T04:32:56.187",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502424,1754886776196,"fUSD",-2545.19,0.00020145,2,"2025-08-11T04:32:56.196",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502425,1754886776206,"fUSD",-6962.16,0.00020145,2,"2025-08-11T04:32:56.206",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502426,1754886776218,"fUSD",-150.62,0.00020162,2,"2025-08-11T04:32:56.218",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502427,1754886776227,"fUSD",-1698.58341486,0.00020165,2,"2025-08-11T04:32:56.227",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502428,1754886776237,"fUSD",-828.55,0.00020183,2,"2025-08-11T04:32:56.237",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502429,1754886776247,"fUSD",-1186.71,0.00020183,2,"2025-08-11T04:32:56.247",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502430,1754886776256,"fUSD",-1147.62,0.00020183,2,"2025-08-11T04:32:56.256",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502431,1754886776266,"fUSD",-1449.09,0.00020183,2,"2025-08-11T04:32:56.266",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502432,1754886776275,"fUSD",-403.39,0.00020183,2,"2025-08-11T04:32:56.275",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502433,1754886776284,"fUSD",-479.53,0.00020183,2,"2025-08-11T04:32:56.284",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502434,1754886776294,"fUSD",-1645.25,0.00020183,2,"2025-08-11T04:32:56.294",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502435,1754886776303,"fUSD",-400.0,0.00020183,2,"2025-08-11T04:32:56.303",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502436,1754886776313,"fUSD",-400.0,0.00020183,2,"2025-08-11T04:32:56.313",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502437,1754886776323,"fUSD",-262.3,0.00020187,2,"2025-08-11T04:32:56.323",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502438,1754886776332,"fUSD",-5000.0,0.000202,2,"2025-08-11T04:32:56.332",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502439,1754886776341,"fUSD",-189.246881,0.000202,2,"2025-08-11T04:32:56.341",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502440,1754886776350,"fUSD",-189.246879,0.000202,2,"2025-08-11T04:32:56.350",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502441,1754886776360,"fUSD",-5101.1924379,0.00020206,2,"2025-08-11T04:32:56.360",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502442,1754886776369,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.369",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502443,1754886776378,"fUSD",-1124.01,0.0002022,2,"2025-08-11T04:32:56.378",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502444,1754886776388,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.388",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502445,1754886776397,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.397",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502446,1754886776406,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.406",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502447,1754886776416,"fUSD",-1032.448172,0.0002022,2,"2025-08-11T04:32:56.416",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502448,1754886776425,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.425",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502449,1754886776434,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.434",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502450,1754886776443,"fUSD",-1032.448172,0.0002022,2,"2025-08-11T04:32:56.443",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502451,1754886776452,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.452",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502452,1754886776462,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.462",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502453,1754886776471,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.471",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502454,1754886776480,"fUSD",-408.21,0.0002022,2,"2025-08-11T04:32:56.480",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502455,1754886776490,"fUSD",-619.05,0.0002022,2,"2025-08-11T04:32:56.490",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502456,1754886776499,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.499",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502457,1754886776509,"fUSD",-564.79,0.0002022,2,"2025-08-11T04:32:56.509",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502458,1754886776518,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.518",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502459,1754886776528,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.528",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502460,1754886776537,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.537",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502461,1754886776547,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.547",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502462,1754886776556,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.556",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502463,1754886776565,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.565",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502464,1754886776574,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.574",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502465,1754886776585,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.585",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502466,1754886776594,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.594",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502467,1754886776604,"fUSD",-558.92,0.0002022,2,"2025-08-11T04:32:56.604",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502468,1754886776616,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.616",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502469,1754886776628,"fUSD",-692.24,0.0002022,2,"2025-08-11T04:32:56.628",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502470,1754886776637,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.637",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502471,1754886776647,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.647",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502472,1754886776657,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.657",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502473,1754886776667,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.667",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502474,1754886776677,"fUSD",-672.47,0.0002022,2,"2025-08-11T04:32:56.677",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502475,1754886776689,"fUSD",-577.44,0.0002022,2,"2025-08-11T04:32:56.689",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502476,1754886776699,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.699",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502477,1754886776710,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.710",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502478,1754886776719,"fUSD",-549.83,0.0002022,2,"2025-08-11T04:32:56.719",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502479,1754886776729,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.729",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502480,1754886776738,"fUSD",-466.75,0.0002022,2,"2025-08-11T04:32:56.738",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502481,1754886776747,"fUSD",-702.64,0.0002022,2,"2025-08-11T04:32:56.747",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502482,1754886776757,"fUSD",-1069.9,0.0002022,2,"2025-08-11T04:32:56.757",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502483,1754886776767,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.767",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502484,1754886776777,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.777",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502485,1754886776786,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.786",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502486,1754886776795,"fUSD",-574.45,0.0002022,2,"2025-08-11T04:32:56.795",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502487,1754886776804,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.804",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502488,1754886776813,"fUSD",-424.62,0.0002022,2,"2025-08-11T04:32:56.813",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502489,1754886776822,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.822",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502490,1754886776831,"fUSD",-194.08,0.0002022,2,"2025-08-11T04:32:56.831",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502491,1754886776841,"fUSD",-780.42,0.0002022,2,"2025-08-11T04:32:56.841",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502492,1754886776850,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.850",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502493,1754886776859,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.859",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502494,1754886776868,"fUSD",-578.99,0.0002022,2,"2025-08-11T04:32:56.868",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502495,1754886776877,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.877",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502496,1754886776887,"fUSD",-550.62,0.0002022,2,"2025-08-11T04:32:56.887",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502497,1754886776896,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.896",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502498,1754886776905,"fUSD",-300.0,0.0002022,2,"2025-08-11T04:32:56.905",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502499,1754886776914,"fUSD",-515.23,0.0002022,2,"2025-08-11T04:32:56.914",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502500,1754886776925,"fUSD",-838.8,0.0002022,2,"2025-08-11T04:32:56.925",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502501,1754886776936,"fUSD",-447.36,0.0002022,2,"2025-08-11T04:32:56.936",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502502,1754886776945,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.945",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502503,1754886776954,"fUSD",-562.43,0.0002022,2,"2025-08-11T04:32:56.954",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502504,1754886776964,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:56.964",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502505,1754886776973,"fUSD",-1014.0,0.0002022,2,"2025-08-11T04:32:56.973",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502506,1754886776982,"fUSD",-476.62,0.0002022,2,"2025-08-11T04:32:56.982",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502507,1754886776991,"fUSD",-786.55,0.0002022,2,"2025-08-11T04:32:56.991",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502508,1754886777000,"fUSD",-1406.87,0.0002022,2,"2025-08-11T04:32:57.000",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502509,1754886777010,"fUSD",-791.55,0.0002022,2,"2025-08-11T04:32:57.010",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502510,1754886777019,"fUSD",-737.44,0.0002022,2,"2025-08-11T04:32:57.019",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502511,1754886777029,"fUSD",-832.29,0.0002022,2,"2025-08-11T04:32:57.029",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502512,1754886777038,"fUSD",-713.83,0.0002022,2,"2025-08-11T04:32:57.038",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502513,1754886777047,"fUSD",-974.97,0.0002022,2,"2025-08-11T04:32:57.047",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502514,1754886777056,"fUSD",-772.41,0.0002022,2,"2025-08-11T04:32:57.056",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502515,1754886777066,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:57.066",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502516,1754886777184,"fUSD",-1542.12,0.0002022,2,"2025-08-11T04:32:57.184",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502517,1754886777194,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:57.194",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502518,1754886777203,"fUSD",-417.37,0.0002022,2,"2025-08-11T04:32:57.203",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502519,1754886777212,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:57.212",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502520,1754886777222,"fUSD",-546.32,0.0002022,2,"2025-08-11T04:32:57.222",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502521,1754886777231,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:57.231",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502522,1754886777240,"fUSD",-908.68,0.0002022,2,"2025-08-11T04:32:57.240",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502523,1754886777249,"fUSD",-2215.64,0.0002022,2,"2025-08-11T04:32:57.249",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502524,1754886777259,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:57.259",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502525,1754886777268,"fUSD",-827.58,0.0002022,2,"2025-08-11T04:32:57.268",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502526,1754886777277,"fUSD",-403.28,0.0002022,2,"2025-08-11T04:32:57.277",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502527,1754886777287,"fUSD",-411.54,0.0002022,2,"2025-08-11T04:32:57.287",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502528,1754886777296,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:57.296",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502529,1754886777305,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:57.305",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502530,1754886777314,"fUSD",-963.53,0.0002022,2,"2025-08-11T04:32:57.314",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502531,1754886777323,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:57.323",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502532,1754886777332,"fUSD",-1202.08,0.0002022,2,"2025-08-11T04:32:57.332",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502533,1754886777341,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:57.341",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502534,1754886777350,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:57.350",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502535,1754886777359,"fUSD",-5836.37,0.0002022,2,"2025-08-11T04:32:57.359",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502536,1754886777368,"fUSD",-961.54,0.0002022,2,"2025-08-11T04:32:57.368",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502537,1754886777377,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:57.377",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502538,1754886777387,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:57.387",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502539,1754886777396,"fUSD",-551.93,0.0002022,2,"2025-08-11T04:32:57.396",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502540,1754886777405,"fUSD",-869.4,0.0002022,2,"2025-08-11T04:32:57.405",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502541,1754886777415,"fUSD",-1859.85,0.0002022,2,"2025-08-11T04:32:57.415",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502542,1754886777425,"fUSD",-1262.9,0.0002022,2,"2025-08-11T04:32:57.425",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502543,1754886777434,"fUSD",-2190.7,0.0002022,2,"2025-08-11T04:32:57.434",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502544,1754886777443,"fUSD",-646.97,0.0002022,2,"2025-08-11T04:32:57.443",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502545,1754886777453,"fUSD",-1710.99,0.0002022,2,"2025-08-11T04:32:57.453",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502546,1754886777462,"fUSD",-619.93,0.0002022,2,"2025-08-11T04:32:57.462",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502547,1754886777471,"fUSD",-687.24,0.0002022,2,"2025-08-11T04:32:57.471",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502548,1754886777480,"fUSD",-452.51,0.0002022,2,"2025-08-11T04:32:57.480",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502549,1754886777489,"fUSD",-2044.6,0.0002022,2,"2025-08-11T04:32:57.489",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502550,1754886777499,"fUSD",-454.82,0.0002022,2,"2025-08-11T04:32:57.499",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502551,1754886777509,"fUSD",-823.84,0.0002022,2,"2025-08-11T04:32:57.509",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502552,1754886777519,"fUSD",-1177.93,0.0002022,2,"2025-08-11T04:32:57.519",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502553,1754886777529,"fUSD",-574.25,0.0002022,2,"2025-08-11T04:32:57.529",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502554,1754886777539,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:57.539",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502555,1754886777547,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:57.547",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502556,1754886777557,"fUSD",-540.04,0.0002022,2,"2025-08-11T04:32:57.557",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502557,1754886777566,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:57.566",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502558,1754886777576,"fUSD",-1221.24,0.0002022,2,"2025-08-11T04:32:57.576",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502559,1754886777585,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:57.585",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502560,1754886777594,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:57.594",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502561,1754886777604,"fUSD",-645.83,0.0002022,2,"2025-08-11T04:32:57.604",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502562,1754886777617,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:57.617",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502563,1754886777627,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:57.627",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502564,1754886777636,"fUSD",-1113.6,0.0002022,2,"2025-08-11T04:32:57.636",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502565,1754886777645,"fUSD",-151.0,0.0002022,2,"2025-08-11T04:32:57.645",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502566,1754886777656,"fUSD",-151.0,0.0002022,2,"2025-08-11T04:32:57.656",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502567,1754886777665,"fUSD",-151.0,0.0002022,2,"2025-08-11T04:32:57.665",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502568,1754886777674,"fUSD",-151.0,0.0002022,2,"2025-08-11T04:32:57.674",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502569,1754886777684,"fUSD",-576.22,0.0002022,2,"2025-08-11T04:32:57.684",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502570,1754886777693,"fUSD",-934.12,0.0002022,2,"2025-08-11T04:32:57.693",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502571,1754886777702,"fUSD",-1290.82,0.0002022,2,"2025-08-11T04:32:57.702",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502572,1754886777711,"fUSD",-460.0,0.0002022,2,"2025-08-11T04:32:57.711",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502573,1754886777721,"fUSD",-961.66,0.0002022,2,"2025-08-11T04:32:57.721",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502574,1754886777730,"fUSD",-506.37,0.0002022,2,"2025-08-11T04:32:57.730",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502575,1754886777739,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:57.739",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502576,1754886777748,"fUSD",-414.94,0.0002022,2,"2025-08-11T04:32:57.748",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502577,1754886777757,"fUSD",-2161.51,0.0002022,2,"2025-08-11T04:32:57.757",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502578,1754886777766,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:57.766",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502579,1754886777775,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:57.775",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502580,1754886777784,"fUSD",-482.15,0.0002022,2,"2025-08-11T04:32:57.784",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502581,1754886777793,"fUSD",-523.10971784,0.0002022,2,"2025-08-11T04:32:57.793",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502582,1754886777802,"fUSD",-522.21866309,0.0002022,2,"2025-08-11T04:32:57.802",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502583,1754886777811,"fUSD",-403.53,0.0002022,2,"2025-08-11T04:32:57.811",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502584,1754886777820,"fUSD",-1065.1,0.0002022,2,"2025-08-11T04:32:57.820",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502585,1754886777829,"fUSD",-1749.16,0.0002022,2,"2025-08-11T04:32:57.829",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502586,1754886777838,"fUSD",-1737.73,0.0002022,2,"2025-08-11T04:32:57.838",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502587,1754886777847,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:57.847",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502588,1754886777856,"fUSD",-494.67,0.0002022,2,"2025-08-11T04:32:57.856",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502589,1754886777866,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:57.866",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502590,1754886777875,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:57.875",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502591,1754886777884,"fUSD",-1962.02,0.0002022,2,"2025-08-11T04:32:57.884",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502592,1754886777893,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:57.893",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502593,1754886777902,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:57.902",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502594,1754886777911,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:57.911",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502595,1754886777920,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:57.920",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502596,1754886777929,"fUSD",-1291.58,0.0002022,2,"2025-08-11T04:32:57.929",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502597,1754886777938,"fUSD",-1194.63,0.0002022,2,"2025-08-11T04:32:57.938",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502598,1754886777947,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:57.947",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502599,1754886777957,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:57.957",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502600,1754886777966,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:57.966",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502601,1754886777976,"fUSD",-947.0,0.0002022,2,"2025-08-11T04:32:57.976",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502602,1754886777987,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:57.987",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502603,1754886777998,"fUSD",-4830.32,0.0002022,2,"2025-08-11T04:32:57.998",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502604,1754886778007,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:58.007",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502605,1754886778019,"fUSD",-2282.43,0.0002022,2,"2025-08-11T04:32:58.019",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502606,1754886778028,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:58.028",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502607,1754886778037,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:58.037",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502608,1754886778046,"fUSD",-1311.22,0.0002022,2,"2025-08-11T04:32:58.046",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502609,1754886778055,"fUSD",-1689.52,0.0002022,2,"2025-08-11T04:32:58.055",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502610,1754886778065,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:58.065",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502611,1754886778075,"fUSD",-23310.22,0.0002022,2,"2025-08-11T04:32:58.075",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502612,1754886778084,"fUSD",-893.8,0.0002022,2,"2025-08-11T04:32:58.084",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502613,1754886778093,"fUSD",-435.24,0.0002022,2,"2025-08-11T04:32:58.093",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502614,1754886778103,"fUSD",-588.29,0.0002022,2,"2025-08-11T04:32:58.103",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502615,1754886778112,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:58.112",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502616,1754886778121,"fUSD",-2594.37,0.0002022,2,"2025-08-11T04:32:58.121",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502617,1754886778131,"fUSD",-1052.53,0.0002022,2,"2025-08-11T04:32:58.131",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502618,1754886778140,"fUSD",-1393.57,0.0002022,2,"2025-08-11T04:32:58.140",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502619,1754886778149,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:58.149",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502620,1754886778158,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:58.158",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502621,1754886778167,"fUSD",-686.19,0.0002022,2,"2025-08-11T04:32:58.167",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502622,1754886778177,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:58.177",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502623,1754886778187,"fUSD",-792.81,0.0002022,2,"2025-08-11T04:32:58.187",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502624,1754886778196,"fUSD",-879.5,0.0002022,2,"2025-08-11T04:32:58.196",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502625,1754886778206,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:58.206",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502626,1754886778215,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:58.215",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502627,1754886778224,"fUSD",-858.16,0.0002022,2,"2025-08-11T04:32:58.224",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502628,1754886778234,"fUSD",-518.36,0.0002022,2,"2025-08-11T04:32:58.234",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502629,1754886778243,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:58.243",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502630,1754886778252,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:58.252",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502631,1754886778260,"fUSD",-1990.13,0.0002022,2,"2025-08-11T04:32:58.260",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502632,1754886778270,"fUSD",-1537.48,0.0002022,2,"2025-08-11T04:32:58.270",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502633,1754886778280,"fUSD",-2083.38,0.0002022,2,"2025-08-11T04:32:58.280",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502634,1754886778290,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:58.290",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502635,1754886778299,"fUSD",-575.95,0.0002022,2,"2025-08-11T04:32:58.299",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502636,1754886778308,"fUSD",-2632.81,0.0002022,2,"2025-08-11T04:32:58.308",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502637,1754886778317,"fUSD",-3024.01,0.0002022,2,"2025-08-11T04:32:58.317",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502638,1754886778327,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:58.327",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502639,1754886778336,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:58.336",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502640,1754886778345,"fUSD",-1301.84,0.0002022,2,"2025-08-11T04:32:58.345",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502641,1754886778355,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:58.355",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502642,1754886778364,"fUSD",-1683.49,0.0002022,2,"2025-08-11T04:32:58.364",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502643,1754886778373,"fUSD",-583.51,0.0002022,2,"2025-08-11T04:32:58.373",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502644,1754886778383,"fUSD",-2660.75,0.0002022,2,"2025-08-11T04:32:58.383",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502645,1754886778391,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:58.391",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502646,1754886778401,"fUSD",-2205.3,0.0002022,2,"2025-08-11T04:32:58.401",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502647,1754886778410,"fUSD",-400.0,0.0002022,2,"2025-08-11T04:32:58.410",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502648,1754886778421,"fUSD",-554.75,0.0002022,2,"2025-08-11T04:32:58.421",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502649,1754886778431,"fUSD",-1303.08,0.0002022,2,"2025-08-11T04:32:58.431",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502650,1754886778441,"fUSD",-1529.35,0.0002022,2,"2025-08-11T04:32:58.441",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502651,1754886778450,"fUSD",-848.4,0.0002022,2,"2025-08-11T04:32:58.450",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502652,1754886778459,"fUSD",-1425.7,0.0002022,2,"2025-08-11T04:32:58.459",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502653,1754886778470,"fUSD",-2029.87,0.0002022,2,"2025-08-11T04:32:58.470",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502654,1754886778480,"fUSD",-1421.85,0.0002022,2,"2025-08-11T04:32:58.480",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502655,1754886778491,"fUSD",-714.87,0.0002022,2,"2025-08-11T04:32:58.491",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502656,1754886778502,"fUSD",-523.26,0.0002022,2,"2025-08-11T04:32:58.502",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502657,1754886778512,"fUSD",-1079.88,0.0002022,2,"2025-08-11T04:32:58.512",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502658,1754886778522,"fUSD",-2144.81,0.0002022,2,"2025-08-11T04:32:58.522",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502659,1754886778531,"fUSD",-1702.26,0.0002022,2,"2025-08-11T04:32:58.531",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502660,1754886778540,"fUSD",-1582.96,0.0002022,2,"2025-08-11T04:32:58.540",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502661,1754886778550,"fUSD",-4479.29,0.0002022,2,"2025-08-11T04:32:58.550",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502662,1754886778560,"fUSD",-1284.08,0.0002022,2,"2025-08-11T04:32:58.560",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502663,1754886778571,"fUSD",-1097.75,0.0002022,2,"2025-08-11T04:32:58.571",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502664,1754886778580,"fUSD",-1477.64,0.0002022,2,"2025-08-11T04:32:58.580",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502665,1754886778590,"fUSD",-854.3,0.0002022,2,"2025-08-11T04:32:58.590",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502666,1754886778601,"fUSD",-920.09,0.0002022,2,"2025-08-11T04:32:58.601",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502667,1754886778614,"fUSD",-1450.99,0.0002022,2,"2025-08-11T04:32:58.614",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502668,1754886778624,"fUSD",-852.9,0.0002022,2,"2025-08-11T04:32:58.624",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502669,1754886778634,"fUSD",-5615.08,0.0002022,2,"2025-08-11T04:32:58.634",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502670,1754886778643,"fUSD",-953.26,0.0002022,2,"2025-08-11T04:32:58.643",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502671,1754886778654,"fUSD",-1474.37,0.0002022,2,"2025-08-11T04:32:58.654",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502672,1754886778663,"fUSD",-2373.11,0.0002022,2,"2025-08-11T04:32:58.663",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502673,1754886778672,"fUSD",-255.127643,0.00020221,2,"2025-08-11T04:32:58.672",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502674,1754886778682,"fUSD",-255.127643,0.00020221,2,"2025-08-11T04:32:58.682",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502675,1754886778691,"fUSD",-486.385977,0.00020221,2,"2025-08-11T04:32:58.691",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502676,1754886778701,"fUSD",-486.385969,0.00020221,2,"2025-08-11T04:32:58.701",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502677,1754886778713,"fUSD",-298.09301,0.00020221,2,"2025-08-11T04:32:58.713",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502678,1754886778722,"fUSD",-298.093013,0.00020221,2,"2025-08-11T04:32:58.722",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502679,1754886778731,"fUSD",-230.660612,0.00020221,2,"2025-08-11T04:32:58.731",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502680,1754886778740,"fUSD",-346.717026,0.00020221,2,"2025-08-11T04:32:58.740",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502681,1754886778749,"fUSD",-3057.688144,0.00020221,2,"2025-08-11T04:32:58.749",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502682,1754886778758,"fUSD",-346.717026,0.00020221,2,"2025-08-11T04:32:58.758",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502683,1754886778767,"fUSD",-3057.688144,0.00020221,2,"2025-08-11T04:32:58.767",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502684,1754886778776,"fUSD",-230.660603,0.00020221,2,"2025-08-11T04:32:58.776",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502685,1754886778786,"fUSD",-10000.0,0.00020221,2,"2025-08-11T04:32:58.786",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502686,1754886778795,"fUSD",-10000.0,0.00020221,2,"2025-08-11T04:32:58.795",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502687,1754886778805,"fUSD",-10000.0,0.00020221,2,"2025-08-11T04:32:58.805",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502688,1754886778815,"fUSD",-10000.0,0.00020221,2,"2025-08-11T04:32:58.815",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502689,1754886778824,"fUSD",-151.0,0.00020221,2,"2025-08-11T04:32:58.824",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502690,1754886778833,"fUSD",-802.981874,0.00020221,2,"2025-08-11T04:32:58.833",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502691,1754886778842,"fUSD",-802.981874,0.00020221,2,"2025-08-11T04:32:58.842",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502692,1754886778853,"fUSD",-151.0,0.00020221,2,"2025-08-11T04:32:58.853",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502693,1754886778862,"fUSD",-152.345779,0.00020221,2,"2025-08-11T04:32:58.862",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502694,1754886778871,"fUSD",-152.345779,0.00020221,2,"2025-08-11T04:32:58.871",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502695,1754886778882,"fUSD",-543.563246,0.00020221,2,"2025-08-11T04:32:58.882",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502696,1754886778892,"fUSD",-543.563256,0.00020221,2,"2025-08-11T04:32:58.892",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502697,1754886778901,"fUSD",-151.01495,0.00020221,2,"2025-08-11T04:32:58.901",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502698,1754886778910,"fUSD",-392355.8970968,0.00020221,2,"2025-08-11T04:32:58.910",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502699,1754886778920,"fUSD",-206.4700061,0.00020223,2,"2025-08-11T04:32:58.920",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502700,1754886778929,"fUSD",-500.0,0.00020223,2,"2025-08-11T04:32:58.929",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502701,1754886778938,"fUSD",-303.46906841,0.00020223,2,"2025-08-11T04:32:58.938",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502702,1754886778948,"fUSD",-807.0,0.00020223,2,"2025-08-11T04:32:58.948",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502703,1754886778958,"fUSD",-500.0,0.00020223,2,"2025-08-11T04:32:58.958",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502704,1754886778967,"fUSD",-500.0,0.00020223,2,"2025-08-11T04:32:58.967",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502705,1754886778979,"fUSD",-587.60420096,0.00020223,2,"2025-08-11T04:32:58.979",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502706,1754886778989,"fUSD",-500.0,0.00020223,2,"2025-08-11T04:32:58.989",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502707,1754886778998,"fUSD",-1230.0,0.00020223,2,"2025-08-11T04:32:58.998",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502708,1754886779007,"fUSD",-681.410651,0.00020224,2,"2025-08-11T04:32:59.007",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502709,1754886779016,"fUSD",-681.410658,0.00020224,2,"2025-08-11T04:32:59.016",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502710,1754886779027,"fUSD",-1574.069305,0.00020224,2,"2025-08-11T04:32:59.027",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502711,1754886779036,"fUSD",-1574.069314,0.00020224,2,"2025-08-11T04:32:59.036",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502712,1754886779046,"fUSD",-212.798283,0.00020224,2,"2025-08-11T04:32:59.046",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502713,1754886779056,"fUSD",-212.798286,0.00020224,2,"2025-08-11T04:32:59.056",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502714,1754886779066,"fUSD",-245.496693,0.00020224,2,"2025-08-11T04:32:59.066",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502715,1754886779076,"fUSD",-151.0,0.00020225,2,"2025-08-11T04:32:59.076",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502716,1754886779085,"fUSD",-220.232153,0.00020225,2,"2025-08-11T04:32:59.085",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502717,1754886779096,"fUSD",-220.23215727,0.00020225,2,"2025-08-11T04:32:59.096",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502718,1754886779107,"fUSD",-151.0,0.00020225,2,"2025-08-11T04:32:59.107",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502719,1754886779116,"fUSD",-222.873064,0.00020226,2,"2025-08-11T04:32:59.116",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502720,1754886779126,"fUSD",-151.0,0.00020226,2,"2025-08-11T04:32:59.126",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502721,1754886779135,"fUSD",-256.348556,0.00020226,2,"2025-08-11T04:32:59.135",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502722,1754886779144,"fUSD",-216.129799,0.00020226,2,"2025-08-11T04:32:59.144",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502723,1754886779153,"fUSD",-216.129799,0.00020226,2,"2025-08-11T04:32:59.153",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502724,1754886779162,"fUSD",-172.661456,0.00020226,2,"2025-08-11T04:32:59.162",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502725,1754886779171,"fUSD",-172.661456,0.00020226,2,"2025-08-11T04:32:59.171",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502726,1754886779180,"fUSD",-151.0,0.00020226,2,"2025-08-11T04:32:59.180",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502727,1754886779189,"fUSD",-151.0,0.00020226,2,"2025-08-11T04:32:59.189",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502728,1754886779198,"fUSD",-151.0,0.00020226,2,"2025-08-11T04:32:59.198",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502729,1754886779207,"fUSD",-269.224309,0.00020226,2,"2025-08-11T04:32:59.207",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502730,1754886779216,"fUSD",-269.224309,0.00020226,2,"2025-08-11T04:32:59.216",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502731,1754886779226,"fUSD",-151.0,0.00020226,2,"2025-08-11T04:32:59.226",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502732,1754886779235,"fUSD",-151.0,0.00020226,2,"2025-08-11T04:32:59.235",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502733,1754886779244,"fUSD",-156.226127,0.00020226,2,"2025-08-11T04:32:59.244",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502734,1754886779254,"fUSD",-151.0,0.00020226,2,"2025-08-11T04:32:59.254",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502735,1754886779264,"fUSD",-151.0,0.00020226,2,"2025-08-11T04:32:59.264",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502736,1754886779273,"fUSD",-2732.78436,0.00020226,2,"2025-08-11T04:32:59.273",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502737,1754886779282,"fUSD",-2732.78436,0.00020226,2,"2025-08-11T04:32:59.282",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502738,1754886779292,"fUSD",-1500.396645,0.00020226,2,"2025-08-11T04:32:59.292",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502739,1754886779301,"fUSD",-1500.396645,0.00020226,2,"2025-08-11T04:32:59.301",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502740,1754886779310,"fUSD",-151.0,0.00020226,2,"2025-08-11T04:32:59.310",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502741,1754886779322,"fUSD",-393.373386,0.00020226,2,"2025-08-11T04:32:59.322",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502742,1754886779333,"fUSD",-393.373386,0.00020226,2,"2025-08-11T04:32:59.333",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502743,1754886779342,"fUSD",-1653.53929,0.00020226,2,"2025-08-11T04:32:59.342",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502744,1754886779351,"fUSD",-1653.53929,0.00020226,2,"2025-08-11T04:32:59.351",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502745,1754886779360,"fUSD",-499.799661,0.00020226,2,"2025-08-11T04:32:59.360",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502746,1754886779369,"fUSD",-499.799661,0.00020226,2,"2025-08-11T04:32:59.369",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502747,1754886779378,"fUSD",-1016.894515,0.00020226,2,"2025-08-11T04:32:59.378",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502748,1754886779387,"fUSD",-1016.894515,0.00020226,2,"2025-08-11T04:32:59.387",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502749,1754886779396,"fUSD",-216.042072,0.00020226,2,"2025-08-11T04:32:59.396",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502750,1754886779406,"fUSD",-216.042072,0.00020226,2,"2025-08-11T04:32:59.406",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502751,1754886779415,"fUSD",-619.776997,0.00020226,2,"2025-08-11T04:32:59.415",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502752,1754886779424,"fUSD",-619.776997,0.00020226,2,"2025-08-11T04:32:59.424",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502753,1754886779433,"fUSD",-283.257431,0.00020226,2,"2025-08-11T04:32:59.433",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502754,1754886779442,"fUSD",-886.75823,0.00020226,2,"2025-08-11T04:32:59.442",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502755,1754886779451,"fUSD",-886.75823,0.00020226,2,"2025-08-11T04:32:59.451",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502756,1754886779461,"fUSD",-250.600946,0.00020227,2,"2025-08-11T04:32:59.461",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502757,1754886779471,"fUSD",-250.600943,0.00020227,2,"2025-08-11T04:32:59.471",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502758,1754886779481,"fUSD",-151.0,0.00020227,2,"2025-08-11T04:32:59.481",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502759,1754886779493,"fUSD",-168.374785,0.00020227,2,"2025-08-11T04:32:59.493",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502760,1754886779501,"fUSD",-168.374792,0.00020227,2,"2025-08-11T04:32:59.501",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502761,1754886779511,"fUSD",-325.37,0.00020228,2,"2025-08-11T04:32:59.511",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502762,1754886779522,"fUSD",-600.0,0.00020241,2,"2025-08-11T04:32:59.522",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502763,1754886779532,"fUSD",-151.0,0.00020241,2,"2025-08-11T04:32:59.532",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502764,1754886779541,"fUSD",-5000.0,0.00020242,2,"2025-08-11T04:32:59.541",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502765,1754886779552,"fUSD",-4433.38,0.00020245,2,"2025-08-11T04:32:59.552",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502766,1754886779561,"fUSD",-150.0,0.00020246,2,"2025-08-11T04:32:59.561",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502767,1754886779571,"fUSD",-1506.75,0.0002026,2,"2025-08-11T04:32:59.571",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502768,1754886779581,"fUSD",-2092.88,0.0002026,2,"2025-08-11T04:32:59.581",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502769,1754886779591,"fUSD",-1484.73,0.0002026,2,"2025-08-11T04:32:59.591",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502770,1754886779600,"fUSD",-1352.34,0.0002026,2,"2025-08-11T04:32:59.600",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502771,1754886779612,"fUSD",-7378.0,0.0002026,2,"2025-08-11T04:32:59.612",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502772,1754886779621,"fUSD",-1869.19,0.0002026,2,"2025-08-11T04:32:59.621",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502773,1754886779631,"fUSD",-2590.55,0.0002026,2,"2025-08-11T04:32:59.631",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502774,1754886779642,"fUSD",-4686.95,0.0002026,2,"2025-08-11T04:32:59.642",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502775,1754886779653,"fUSD",-3658.33,0.0002026,2,"2025-08-11T04:32:59.653",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502776,1754886779665,"fUSD",-2786.57918898,0.0002026,2,"2025-08-11T04:32:59.665",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502777,1754886779676,"fUSD",-366.535188,0.00020264,2,"2025-08-11T04:32:59.676",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502778,1754886779688,"fUSD",-854.492416,0.00020269,2,"2025-08-11T04:32:59.688",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502779,1754886779698,"fUSD",-854.492416,0.00020269,2,"2025-08-11T04:32:59.698",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502780,1754886779707,"fUSD",-151.549278,0.00020269,2,"2025-08-11T04:32:59.707",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502781,1754886779716,"fUSD",-151.549278,0.00020269,2,"2025-08-11T04:32:59.716",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502782,1754886779726,"fUSD",-162.380719,0.00020274,2,"2025-08-11T04:32:59.726",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502783,1754886779737,"fUSD",-964.98,0.00020282,2,"2025-08-11T04:32:59.737",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502784,1754886779746,"fUSD",-1669.89,0.00020285,2,"2025-08-11T04:32:59.746",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502785,1754886779756,"fUSD",-747.03,0.00020285,2,"2025-08-11T04:32:59.756",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502786,1754886779765,"fUSD",-2364.88,0.00020285,2,"2025-08-11T04:32:59.765",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502787,1754886779775,"fUSD",-2423.22,0.00020285,2,"2025-08-11T04:32:59.775",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502788,1754886779784,"fUSD",-1881.34,0.00020285,2,"2025-08-11T04:32:59.784",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502789,1754886779794,"fUSD",-1965.12,0.00020285,2,"2025-08-11T04:32:59.794",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502790,1754886779803,"fUSD",-1429.66,0.00020285,2,"2025-08-11T04:32:59.803",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502791,1754886779812,"fUSD",-1438.72,0.00020285,2,"2025-08-11T04:32:59.812",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502792,1754886779821,"fUSD",-1146.62,0.00020285,2,"2025-08-11T04:32:59.821",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502793,1754886779830,"fUSD",-2833.62,0.00020285,2,"2025-08-11T04:32:59.830",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502794,1754886779840,"fUSD",-782.18,0.00020285,2,"2025-08-11T04:32:59.840",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502795,1754886779849,"fUSD",-400.0,0.00020286,2,"2025-08-11T04:32:59.849",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502796,1754886779858,"fUSD",-617.49,0.00020286,2,"2025-08-11T04:32:59.858",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502797,1754886779867,"fUSD",-400.0,0.00020286,2,"2025-08-11T04:32:59.867",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502798,1754886779876,"fUSD",-1995.24,0.00020286,2,"2025-08-11T04:32:59.876",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502799,1754886779885,"fUSD",-400.0,0.00020286,2,"2025-08-11T04:32:59.885",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502800,1754886779894,"fUSD",-400.0,0.00020286,2,"2025-08-11T04:32:59.894",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502801,1754886779903,"fUSD",-1019.54,0.00020286,2,"2025-08-11T04:32:59.903",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502802,1754886779912,"fUSD",-1059.04,0.00020286,2,"2025-08-11T04:32:59.912",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502803,1754886779921,"fUSD",-1393.23,0.00020286,2,"2025-08-11T04:32:59.921",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502804,1754886779930,"fUSD",-865.35,0.00020286,2,"2025-08-11T04:32:59.930",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502805,1754886779940,"fUSD",-400.0,0.00020286,2,"2025-08-11T04:32:59.940",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502806,1754886779950,"fUSD",-2310.21,0.00020286,2,"2025-08-11T04:32:59.950",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502807,1754886779959,"fUSD",-400.0,0.00020286,2,"2025-08-11T04:32:59.959",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502808,1754886779968,"fUSD",-1075.38,0.00020286,2,"2025-08-11T04:32:59.968",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502809,1754886779977,"fUSD",-898.11,0.00020286,2,"2025-08-11T04:32:59.977",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502810,1754886779986,"fUSD",-400.0,0.00020286,2,"2025-08-11T04:32:59.986",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502811,1754886779995,"fUSD",-474.3,0.00020286,2,"2025-08-11T04:32:59.995",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502812,1754886780004,"fUSD",-754.81,0.00020286,2,"2025-08-11T04:33:00.004",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502813,1754886780014,"fUSD",-445.35,0.00020286,2,"2025-08-11T04:33:00.014",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502814,1754886780023,"fUSD",-400.0,0.00020286,2,"2025-08-11T04:33:00.023",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502815,1754886780032,"fUSD",-780.7,0.00020286,2,"2025-08-11T04:33:00.032",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502816,1754886780042,"fUSD",-600.96,0.00020286,2,"2025-08-11T04:33:00.042",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502817,1754886780051,"fUSD",-822.971514,0.00020286,2,"2025-08-11T04:33:00.051",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502818,1754886780060,"fUSD",-830.43,0.00020286,2,"2025-08-11T04:33:00.060",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502819,1754886780070,"fUSD",-906.92,0.00020286,2,"2025-08-11T04:33:00.070",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502820,1754886780079,"fUSD",-452.87,0.00020286,2,"2025-08-11T04:33:00.079",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502821,1754886780088,"fUSD",-905.61,0.00020286,2,"2025-08-11T04:33:00.088",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502822,1754886780098,"fUSD",-151.837471,0.00020286,2,"2025-08-11T04:33:00.098",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502823,1754886780109,"fUSD",-779.35,0.00020286,2,"2025-08-11T04:33:00.109",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502824,1754886780118,"fUSD",-400.0,0.00020286,2,"2025-08-11T04:33:00.118",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502825,1754886780128,"fUSD",-872.521428,0.00020286,2,"2025-08-11T04:33:00.128",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502826,1754886780137,"fUSD",-515.391656,0.00020286,2,"2025-08-11T04:33:00.137",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502827,1754886780147,"fUSD",-1163.2,0.00020286,2,"2025-08-11T04:33:00.147",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502828,1754886780156,"fUSD",-911.89,0.00020286,2,"2025-08-11T04:33:00.156",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502829,1754886780166,"fUSD",-801.19,0.00020286,2,"2025-08-11T04:33:00.166",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502830,1754886780175,"fUSD",-440.36,0.00020286,2,"2025-08-11T04:33:00.175",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502831,1754886780184,"fUSD",-1277.31,0.00020286,2,"2025-08-11T04:33:00.184",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502832,1754886780194,"fUSD",-514.07,0.00020286,2,"2025-08-11T04:33:00.194",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502833,1754886780203,"fUSD",-868.29,0.00020286,2,"2025-08-11T04:33:00.203",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502834,1754886780212,"fUSD",-668.83,0.00020286,2,"2025-08-11T04:33:00.212",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502835,1754886780222,"fUSD",-1375.88,0.00020286,2,"2025-08-11T04:33:00.222",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502836,1754886780231,"fUSD",-577.53,0.00020286,2,"2025-08-11T04:33:00.231",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502837,1754886780241,"fUSD",-8456.03,0.00020286,2,"2025-08-11T04:33:00.241",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502838,1754886780251,"fUSD",-153.910943,0.00020286,2,"2025-08-11T04:33:00.251",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502839,1754886780260,"fUSD",-400.0,0.00020286,2,"2025-08-11T04:33:00.260",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502840,1754886780269,"fUSD",-163.053297,0.00020286,2,"2025-08-11T04:33:00.269",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502841,1754886780280,"fUSD",-649.48,0.00020286,2,"2025-08-11T04:33:00.280",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502842,1754886780289,"fUSD",-1680.21,0.00020286,2,"2025-08-11T04:33:00.289",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502843,1754886780299,"fUSD",-1049.17,0.00020286,2,"2025-08-11T04:33:00.299",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502844,1754886780310,"fUSD",-400.0,0.00020286,2,"2025-08-11T04:33:00.310",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502845,1754886780319,"fUSD",-951.39,0.00020286,2,"2025-08-11T04:33:00.319",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502846,1754886780329,"fUSD",-454.86,0.00020286,2,"2025-08-11T04:33:00.329",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502847,1754886780339,"fUSD",-164.067735,0.00020286,2,"2025-08-11T04:33:00.339",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502848,1754886780349,"fUSD",-824.89,0.00020286,2,"2025-08-11T04:33:00.349",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502849,1754886780358,"fUSD",-407.63,0.00020286,2,"2025-08-11T04:33:00.358",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502850,1754886780367,"fUSD",-585.0,0.00020286,2,"2025-08-11T04:33:00.367",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502851,1754886780377,"fUSD",-400.0,0.00020286,2,"2025-08-11T04:33:00.377",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502852,1754886780386,"fUSD",-1455.85,0.00020286,2,"2025-08-11T04:33:00.386",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502853,1754886780396,"fUSD",-400.0,0.00020286,2,"2025-08-11T04:33:00.396",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502854,1754886780406,"fUSD",-769.24,0.00020286,2,"2025-08-11T04:33:00.406",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502855,1754886780416,"fUSD",-153.910935,0.00020286,2,"2025-08-11T04:33:00.416",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502856,1754886780425,"fUSD",-655.83,0.00020286,2,"2025-08-11T04:33:00.425",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502857,1754886780435,"fUSD",-2199.58,0.00020286,2,"2025-08-11T04:33:00.435",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502858,1754886780447,"fUSD",-668.14,0.00020286,2,"2025-08-11T04:33:00.447",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502859,1754886780457,"fUSD",-2114.03,0.00020286,2,"2025-08-11T04:33:00.457",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502860,1754886780467,"fUSD",-717.01,0.00020286,2,"2025-08-11T04:33:00.467",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502861,1754886780478,"fUSD",-526.86,0.00020286,2,"2025-08-11T04:33:00.478",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502862,1754886780488,"fUSD",-410.79,0.00020286,2,"2025-08-11T04:33:00.488",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502863,1754886780497,"fUSD",-1612.96,0.00020286,2,"2025-08-11T04:33:00.497",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502864,1754886780507,"fUSD",-1228.52,0.00020286,2,"2025-08-11T04:33:00.507",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502865,1754886780516,"fUSD",-400.0,0.00020286,2,"2025-08-11T04:33:00.516",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502866,1754886780527,"fUSD",-2955.4,0.00020286,2,"2025-08-11T04:33:00.527",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502867,1754886780536,"fUSD",-400.0,0.00020286,2,"2025-08-11T04:33:00.536",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502868,1754886780545,"fUSD",-2031.05,0.00020286,2,"2025-08-11T04:33:00.545",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502869,1754886780554,"fUSD",-882.39,0.00020286,2,"2025-08-11T04:33:00.554",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502870,1754886780564,"fUSD",-400.0,0.00020286,2,"2025-08-11T04:33:00.564",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502871,1754886780574,"fUSD",-1330.79,0.00020286,2,"2025-08-11T04:33:00.574",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502872,1754886780585,"fUSD",-715.05,0.00020286,2,"2025-08-11T04:33:00.585",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502873,1754886780595,"fUSD",-1272.39,0.00020286,2,"2025-08-11T04:33:00.595",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502874,1754886780605,"fUSD",-8173.14,0.00020286,2,"2025-08-11T04:33:00.605",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502875,1754886780617,"fUSD",-1781.66,0.00020286,2,"2025-08-11T04:33:00.617",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502876,1754886780628,"fUSD",-477.68,0.00020286,2,"2025-08-11T04:33:00.628",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502877,1754886780638,"fUSD",-150.858985,0.00020286,2,"2025-08-11T04:33:00.638",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502878,1754886780647,"fUSD",-1122.75,0.00020286,2,"2025-08-11T04:33:00.647",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502879,1754886780658,"fUSD",-1331.68,0.00020286,2,"2025-08-11T04:33:00.658",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502880,1754886780667,"fUSD",-888.75,0.00020286,2,"2025-08-11T04:33:00.667",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502881,1754886780677,"fUSD",-2038.29,0.00020286,2,"2025-08-11T04:33:00.677",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502882,1754886780688,"fUSD",-162.114801,0.00020286,2,"2025-08-11T04:33:00.688",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502883,1754886780697,"fUSD",-554.01,0.00020286,2,"2025-08-11T04:33:00.697",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502884,1754886780707,"fUSD",-651.43,0.00020286,2,"2025-08-11T04:33:00.707",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502885,1754886780716,"fUSD",-1369.36,0.00020286,2,"2025-08-11T04:33:00.716",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502886,1754886780725,"fUSD",-1339.24,0.00020286,2,"2025-08-11T04:33:00.725",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502887,1754886780735,"fUSD",-1803.47,0.00020286,2,"2025-08-11T04:33:00.735",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502888,1754886780744,"fUSD",-1113.52,0.00020286,2,"2025-08-11T04:33:00.744",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502889,1754886780754,"fUSD",-2663.6,0.00020286,2,"2025-08-11T04:33:00.754",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502890,1754886780763,"fUSD",-3713.7,0.00020286,2,"2025-08-11T04:33:00.763",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502891,1754886780773,"fUSD",-1153.98,0.00020286,2,"2025-08-11T04:33:00.773",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502892,1754886780787,"fUSD",-1944.28,0.00020286,2,"2025-08-11T04:33:00.787",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502893,1754886780797,"fUSD",-1435.98,0.00020286,2,"2025-08-11T04:33:00.797",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502894,1754886780807,"fUSD",-2243.73,0.00020286,2,"2025-08-11T04:33:00.807",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502895,1754886780816,"fUSD",-592.95,0.00020286,2,"2025-08-11T04:33:00.816",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502896,1754886780825,"fUSD",-3812.9,0.00020286,2,"2025-08-11T04:33:00.825",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502897,1754886780835,"fUSD",-1891.0,0.00020286,2,"2025-08-11T04:33:00.835",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502898,1754886780845,"fUSD",-1087.1,0.00020286,2,"2025-08-11T04:33:00.845",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502899,1754886780855,"fUSD",-1589.93,0.00020286,2,"2025-08-11T04:33:00.855",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502900,1754886780864,"fUSD",-1124.67,0.00020286,2,"2025-08-11T04:33:00.864",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502901,1754886780873,"fUSD",-495.91,0.00020286,2,"2025-08-11T04:33:00.873",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502902,1754886780883,"fUSD",-400.0,0.00020286,2,"2025-08-11T04:33:00.883",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502903,1754886780892,"fUSD",-2878.68,0.00020286,2,"2025-08-11T04:33:00.892",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502904,1754886780902,"fUSD",-950.56,0.00020286,2,"2025-08-11T04:33:00.902",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502905,1754886780912,"fUSD",-1307.49,0.00020286,2,"2025-08-11T04:33:00.912",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502906,1754886780921,"fUSD",-856.38,0.00020286,2,"2025-08-11T04:33:00.921",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502907,1754886780931,"fUSD",-739.41,0.00020286,2,"2025-08-11T04:33:00.931",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502908,1754886780940,"fUSD",-2695.27,0.00020286,2,"2025-08-11T04:33:00.940",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502909,1754886780950,"fUSD",-1363.59,0.00020286,2,"2025-08-11T04:33:00.950",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502910,1754886780960,"fUSD",-812.2,0.00020286,2,"2025-08-11T04:33:00.960",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502911,1754886780970,"fUSD",-855.45,0.00020286,2,"2025-08-11T04:33:00.970",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502912,1754886780991,"fUSD",-5196.27,0.00020286,2,"2025-08-11T04:33:00.991",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502913,1754886781002,"fUSD",-5397.17,0.00020286,2,"2025-08-11T04:33:01.002",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502914,1754886781014,"fUSD",-1486.27,0.00020286,2,"2025-08-11T04:33:01.014",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502915,1754886781023,"fUSD",-1285.96,0.00020286,2,"2025-08-11T04:33:01.023",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502916,1754886781036,"fUSD",-2798.96,0.00020286,2,"2025-08-11T04:33:01.036",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502917,1754886781045,"fUSD",-1895.73,0.00020286,2,"2025-08-11T04:33:01.045",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502918,1754886781055,"fUSD",-1274.2,0.00020286,2,"2025-08-11T04:33:01.055",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502919,1754886781064,"fUSD",-1651.76,0.00020286,2,"2025-08-11T04:33:01.064",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502920,1754886781074,"fUSD",-806.53,0.00020286,2,"2025-08-11T04:33:01.074",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502921,1754886781083,"fUSD",-1256.2,0.00020286,2,"2025-08-11T04:33:01.083",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502922,1754886781093,"fUSD",-635.75,0.00020286,2,"2025-08-11T04:33:01.093",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502923,1754886781103,"fUSD",-849.98,0.00020286,2,"2025-08-11T04:33:01.103",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502924,1754886781112,"fUSD",-507.68,0.00020286,2,"2025-08-11T04:33:01.112",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502925,1754886781121,"fUSD",-400.0,0.00020286,2,"2025-08-11T04:33:01.121",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502926,1754886781131,"fUSD",-3777.59,0.00020286,2,"2025-08-11T04:33:01.131",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502927,1754886781140,"fUSD",-3620.19,0.00020286,2,"2025-08-11T04:33:01.140",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502928,1754886781149,"fUSD",-538.52,0.00020286,2,"2025-08-11T04:33:01.149",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502929,1754886781159,"fUSD",-1287.03,0.00020286,2,"2025-08-11T04:33:01.159",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502930,1754886781168,"fUSD",-539.41,0.00020286,2,"2025-08-11T04:33:01.168",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502931,1754886781178,"fUSD",-675.45,0.00020286,2,"2025-08-11T04:33:01.178",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502932,1754886781187,"fUSD",-1583.18,0.00020286,2,"2025-08-11T04:33:01.187",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502933,1754886781196,"fUSD",-701.46,0.00020286,2,"2025-08-11T04:33:01.196",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502934,1754886781206,"fUSD",-400.0,0.00020287,2,"2025-08-11T04:33:01.206",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502935,1754886781215,"fUSD",-406.85,0.00020287,2,"2025-08-11T04:33:01.215",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502936,1754886781224,"fUSD",-400.0,0.00020287,2,"2025-08-11T04:33:01.224",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502937,1754886781234,"fUSD",-469.5570788,0.00020287,2,"2025-08-11T04:33:01.234",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502938,1754886781243,"fUSD",-711.84,0.00020287,2,"2025-08-11T04:33:01.243",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502939,1754886781253,"fUSD",-524.02,0.00020287,2,"2025-08-11T04:33:01.253",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502940,1754886781263,"fUSD",-604.75,0.00020287,2,"2025-08-11T04:33:01.263",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502941,1754886781272,"fUSD",-599.12,0.00020287,2,"2025-08-11T04:33:01.272",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502942,1754886781282,"fUSD",-400.0,0.00020287,2,"2025-08-11T04:33:01.282",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502943,1754886781409,"fUSD",-429.70143558,0.00020287,2,"2025-08-11T04:33:01.409",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502944,1754886781419,"fUSD",-982.92,0.00020287,2,"2025-08-11T04:33:01.419",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502945,1754886781428,"fUSD",-766.83,0.00020287,2,"2025-08-11T04:33:01.428",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502946,1754886781437,"fUSD",-442.27,0.00020287,2,"2025-08-11T04:33:01.437",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502947,1754886781447,"fUSD",-502.43,0.00020287,2,"2025-08-11T04:33:01.447",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502948,1754886781456,"fUSD",-443.75,0.00020287,2,"2025-08-11T04:33:01.456",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502949,1754886781465,"fUSD",-400.0,0.00020287,2,"2025-08-11T04:33:01.465",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502950,1754886781474,"fUSD",-593.67,0.00020287,2,"2025-08-11T04:33:01.474",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502951,1754886781483,"fUSD",-400.0,0.00020287,2,"2025-08-11T04:33:01.483",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502952,1754886781492,"fUSD",-400.0,0.00020287,2,"2025-08-11T04:33:01.492",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502953,1754886781501,"fUSD",-400.0,0.00020287,2,"2025-08-11T04:33:01.501",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502954,1754886781511,"fUSD",-984.1,0.00020287,2,"2025-08-11T04:33:01.511",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502955,1754886781520,"fUSD",-400.0,0.00020287,2,"2025-08-11T04:33:01.520",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502956,1754886781531,"fUSD",-530.59,0.00020287,2,"2025-08-11T04:33:01.531",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502957,1754886781540,"fUSD",-408.13,0.00020287,2,"2025-08-11T04:33:01.540",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502958,1754886781549,"fUSD",-796.23,0.00020287,2,"2025-08-11T04:33:01.549",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502959,1754886781558,"fUSD",-400.0,0.00020287,2,"2025-08-11T04:33:01.558",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502960,1754886781568,"fUSD",-1031.28,0.00020287,2,"2025-08-11T04:33:01.568",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502961,1754886781577,"fUSD",-459.01,0.00020287,2,"2025-08-11T04:33:01.577",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502962,1754886781587,"fUSD",-490.33,0.00020287,2,"2025-08-11T04:33:01.587",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502963,1754886781596,"fUSD",-562.38,0.00020287,2,"2025-08-11T04:33:01.596",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502964,1754886781607,"fUSD",-589.46,0.00020287,2,"2025-08-11T04:33:01.607",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502965,1754886781619,"fUSD",-435.55,0.00020287,2,"2025-08-11T04:33:01.619",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502966,1754886781628,"fUSD",-498.17,0.00020287,2,"2025-08-11T04:33:01.628",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502967,1754886781637,"fUSD",-400.0,0.00020287,2,"2025-08-11T04:33:01.637",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502968,1754886781647,"fUSD",-498.63,0.00020287,2,"2025-08-11T04:33:01.647",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502969,1754886781657,"fUSD",-409.56,0.00020287,2,"2025-08-11T04:33:01.657",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502970,1754886781666,"fUSD",-400.0,0.00020287,2,"2025-08-11T04:33:01.666",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502971,1754886781676,"fUSD",-567.63,0.00020287,2,"2025-08-11T04:33:01.676",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502972,1754886781686,"fUSD",-690.83,0.00020287,2,"2025-08-11T04:33:01.686",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502973,1754886781696,"fUSD",-400.0,0.00020287,2,"2025-08-11T04:33:01.696",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502974,1754886781705,"fUSD",-400.0,0.00020287,2,"2025-08-11T04:33:01.705",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502975,1754886781714,"fUSD",-710.53,0.00020287,2,"2025-08-11T04:33:01.714",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502976,1754886781724,"fUSD",-436.05,0.00020287,2,"2025-08-11T04:33:01.724",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502977,1754886781734,"fUSD",-485.69,0.00020287,2,"2025-08-11T04:33:01.734",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502978,1754886781744,"fUSD",-400.0,0.00020287,2,"2025-08-11T04:33:01.744",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502979,1754886781753,"fUSD",-400.0,0.00020287,2,"2025-08-11T04:33:01.753",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502980,1754886781763,"fUSD",-400.0,0.00020287,2,"2025-08-11T04:33:01.763",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502981,1754886781773,"fUSD",-502.26,0.00020287,2,"2025-08-11T04:33:01.773",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502982,1754886781784,"fUSD",-400.0,0.00020287,2,"2025-08-11T04:33:01.784",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502983,1754886781794,"fUSD",-564.3,0.00020287,2,"2025-08-11T04:33:01.794",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502984,1754886781803,"fUSD",-400.0,0.00020287,2,"2025-08-11T04:33:01.803",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502985,1754886781813,"fUSD",-151.0,0.00020287,2,"2025-08-11T04:33:01.813",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502986,1754886781823,"fUSD",-400.0,0.00020287,2,"2025-08-11T04:33:01.823",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502987,1754886781832,"fUSD",-175.932253,0.00020287,2,"2025-08-11T04:33:01.832",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502988,1754886781842,"fUSD",-400.0,0.00020287,2,"2025-08-11T04:33:01.842",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502989,1754886781852,"fUSD",-400.0,0.00020287,2,"2025-08-11T04:33:01.852",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502990,1754886781862,"fUSD",-400.0,0.00020287,2,"2025-08-11T04:33:01.862",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502991,1754886781871,"fUSD",-638.71,0.00020287,2,"2025-08-11T04:33:01.871",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502992,1754886781881,"fUSD",-400.0,0.00020287,2,"2025-08-11T04:33:01.881",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502993,1754886781890,"fUSD",-512.9,0.00020287,2,"2025-08-11T04:33:01.890",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502994,1754886781900,"fUSD",-400.0,0.00020287,2,"2025-08-11T04:33:01.900",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502995,1754886781910,"fUSD",-1168.39,0.00020287,2,"2025-08-11T04:33:01.910",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502996,1754886781919,"fUSD",-816.18,0.00020287,2,"2025-08-11T04:33:01.919",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502997,1754886781929,"fUSD",-400.0,0.00020287,2,"2025-08-11T04:33:01.929",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502998,1754886781938,"fUSD",-1319.27,0.00020287,2,"2025-08-11T04:33:01.938",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378502999,1754886781948,"fUSD",-848.1,0.00020287,2,"2025-08-11T04:33:01.948",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503000,1754886781957,"fUSD",-763.33,0.00020287,2,"2025-08-11T04:33:01.957",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503001,1754886781967,"fUSD",-452.23,0.00020287,2,"2025-08-11T04:33:01.967",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503002,1754886781977,"fUSD",-400.0,0.00020287,2,"2025-08-11T04:33:01.977",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503003,1754886781986,"fUSD",-400.0,0.00020287,2,"2025-08-11T04:33:01.986",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503004,1754886781996,"fUSD",-534.83,0.00020287,2,"2025-08-11T04:33:01.996",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503005,1754886782006,"fUSD",-1432.31,0.00020287,2,"2025-08-11T04:33:02.006",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503006,1754886782015,"fUSD",-400.0,0.00020287,2,"2025-08-11T04:33:02.015",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503007,1754886782025,"fUSD",-400.0,0.00020287,2,"2025-08-11T04:33:02.025",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503008,1754886782036,"fUSD",-1096.29,0.00020287,2,"2025-08-11T04:33:02.036",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503009,1754886782045,"fUSD",-481.17,0.00020287,2,"2025-08-11T04:33:02.045",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503010,1754886782055,"fUSD",-500.1,0.00020287,2,"2025-08-11T04:33:02.055",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503011,1754886782064,"fUSD",-400.0,0.00020287,2,"2025-08-11T04:33:02.064",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503012,1754886782074,"fUSD",-1173.96,0.00020287,2,"2025-08-11T04:33:02.074",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503013,1754886782084,"fUSD",-400.0,0.00020287,2,"2025-08-11T04:33:02.084",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503014,1754886782093,"fUSD",-402.28,0.00020287,2,"2025-08-11T04:33:02.093",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503015,1754886782103,"fUSD",-400.0,0.00020287,2,"2025-08-11T04:33:02.103",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503016,1754886782113,"fUSD",-1368.54,0.00020287,2,"2025-08-11T04:33:02.113",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503017,1754886782123,"fUSD",-400.0,0.00020287,2,"2025-08-11T04:33:02.123",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503018,1754886782132,"fUSD",-752.63,0.00020287,2,"2025-08-11T04:33:02.132",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503019,1754886782142,"fUSD",-538.48,0.00020287,2,"2025-08-11T04:33:02.142",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503020,1754886782152,"fUSD",-673.3,0.00020287,2,"2025-08-11T04:33:02.152",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503021,1754886782161,"fUSD",-1433.44,0.00020287,2,"2025-08-11T04:33:02.161",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503022,1754886782171,"fUSD",-755.25930288,0.00020287,2,"2025-08-11T04:33:02.171",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503023,1754886782944,"fUSD",-400.0,0.00018917,2,"2025-08-11T04:33:02.944",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503024,1754886782954,"fUSD",-469.78069712,0.00020287,2,"2025-08-11T04:33:02.954",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503025,1754886782963,"fUSD",-381.51960217,0.00020287,2,"2025-08-11T04:33:02.963",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503026,1754886783589,"fUSD",-1092.60027371,0.00015,2,"2025-08-11T04:33:03.589",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503027,1754886783599,"fUSD",-432.246354,0.00016895,2,"2025-08-11T04:33:03.599",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503028,1754886783611,"fUSD",-1342.55,0.00016972,2,"2025-08-11T04:33:03.611",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503029,1754886783621,"fUSD",-4487.76,0.00016998,2,"2025-08-11T04:33:03.621",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503030,1754886783989,"fUSD",-400.0,0.00017169,2,"2025-08-11T04:33:03.989",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503031,1754886784009,"fUSD",-400.0,0.00017272,2,"2025-08-11T04:33:04.009",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503032,1754886784019,"fUSD",-4487.76,0.00017272,2,"2025-08-11T04:33:04.019",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503033,1754886784030,"fUSD",-706.28,0.00017273,2,"2025-08-11T04:33:04.030",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503034,1754886784040,"fUSD",-400.0,0.00017443,2,"2025-08-11T04:33:04.040",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503035,1754886784049,"fUSD",-400.0,0.00017546,2,"2025-08-11T04:33:04.049",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503036,1754886784059,"fUSD",-4487.76,0.00017546,2,"2025-08-11T04:33:04.059",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503037,1754886784069,"fUSD",-706.28,0.00017547,2,"2025-08-11T04:33:04.069",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503038,1754886784079,"fUSD",-400.0,0.00017717,2,"2025-08-11T04:33:04.079",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503039,1754886784089,"fUSD",-326.54858907,0.0001782,2,"2025-08-11T04:33:04.089",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503040,1754886784120,"fUSD",-73.45141093,0.0001782,2,"2025-08-11T04:33:04.120",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503041,1754886784129,"fUSD",-417.96595466,0.00017821,2,"2025-08-11T04:33:04.129",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503042,1754886784596,"fUSD",-164.11341965,0.0001574,2,"2025-08-11T04:33:04.596",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503043,1754886784606,"fUSD",-229.49525388,0.00016895,2,"2025-08-11T04:33:04.606",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503044,1754886784620,"fUSD",-194.42482283,0.00016895,2,"2025-08-11T04:33:04.620",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503045,1754886784630,"fUSD",-400.0,0.00016997,2,"2025-08-11T04:33:04.630",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503046,1754886784639,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:33:04.639",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503047,1754886784649,"fUSD",-249.58167811,0.00016999,2,"2025-08-11T04:33:04.649",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503048,1754886784660,"fUSD",-150.41832189,0.00016999,2,"2025-08-11T04:33:04.660",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503049,1754886784670,"fUSD",-228.39167777,0.00017246,2,"2025-08-11T04:33:04.670",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503050,1754886784681,"fUSD",-433.95,0.00017246,2,"2025-08-11T04:33:04.681",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503051,1754886784713,"fUSD",-353.54666958,0.00017246,2,"2025-08-11T04:33:04.713",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503052,1754886785565,"fUSD",-468.17802021,0.00016895,2,"2025-08-11T04:33:05.565",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503053,1754886785574,"fUSD",-400.0,0.00016895,2,"2025-08-11T04:33:05.574",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503054,1754886785583,"fUSD",-403.26106416,0.00016895,2,"2025-08-11T04:33:05.583",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503055,1754886785593,"fUSD",-400.0,0.00016998,2,"2025-08-11T04:33:05.593",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503056,1754886785602,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:33:05.602",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503057,1754886785614,"fUSD",-11215.24515324,0.00017,2,"2025-08-11T04:33:05.614",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503058,1754886785657,"fUSD",-400.0,0.00016999,2,"2025-08-11T04:33:05.657",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503059,1754886785666,"fUSD",-686.06780001,0.00017,2,"2025-08-11T04:33:05.666",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503060,1754886804924,"fUSD",-222.0,0.00015463,2,"2025-08-11T04:33:24.924",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503061,1754886804954,"fUSD",-250.54,0.00016435,2,"2025-08-11T04:33:24.954",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503062,1754886807861,"fUSD",1000.0,0.000165,5,"2025-08-11T04:33:27.861",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503063,1754886809713,"fUSD",-300.0,0.00015231,2,"2025-08-11T04:33:29.713",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503064,1754886809741,"fUSD",-250.0,0.00015231,2,"2025-08-11T04:33:29.741",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503065,1754886809769,"fUSD",-86.19,0.0001589,2,"2025-08-11T04:33:29.769",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503066,1754886812456,"fUSD",-213.81,0.0001589,2,"2025-08-11T04:33:32.456",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503067,1754886812484,"fUSD",-250.0,0.0001589,2,"2025-08-11T04:33:32.484",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503068,1754886812510,"fUSD",-151.0,0.00015932,2,"2025-08-11T04:33:32.510",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503069,1754886812537,"fUSD",-119.23734855,0.00015932,2,"2025-08-11T04:33:32.537",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503070,1754886814773,"fUSD",-411.3553029,0.00015932,2,"2025-08-11T04:33:34.773",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503071,1754886814802,"fUSD",-50.4593942,0.000165,2,"2025-08-11T04:33:34.802",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503072,1754886819462,"fUSD",-249.5406058,0.000165,2,"2025-08-11T04:33:39.462",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503073,1754886819489,"fUSD",-250.0,0.000165,2,"2025-08-11T04:33:39.489",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503074,1754886830561,"fUSD",-300.0,0.000165,2,"2025-08-11T04:33:50.561",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503075,1754886831166,"fUSD",-213.81,0.000165,2,"2025-08-11T04:33:51.166",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503076,1754886831180,"fUSD",-250.0,0.000165,2,"2025-08-11T04:33:51.180",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503077,1754886831194,"fUSD",-151.0,0.000165,2,"2025-08-11T04:33:51.194",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503078,1754886831220,"fUSD",-530.59265145,0.000165,2,"2025-08-11T04:33:51.220",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503079,1754886831847,"fUSD",-411.3553029,0.000165,2,"2025-08-11T04:33:51.847",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503080,1754886831862,"fUSD",-300.0,0.000165,2,"2025-08-11T04:33:51.862",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503081,1754886833074,"fUSD",-343.24204565,0.000165,2,"2025-08-11T04:33:53.074",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503082,1754886833258,"fUSD",-156.29856015,0.000165,2,"2025-08-11T04:33:53.258",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503083,1754886833284,"fUSD",-118.6087884,0.000165,2,"2025-08-11T04:33:53.284",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503084,1754886834553,"fUSD",-25.09265145,0.000165,2,"2025-08-11T04:33:54.553",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503085,1754886836255,"fUSD",400.0,0.00016154,2,"2025-08-11T04:33:56.255",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503086,1754886837476,"fUSD",-48.50795435,0.00016154,2,"2025-08-11T04:33:57.476",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503087,1754886837980,"fUSD",-273.69795435,0.00016154,2,"2025-08-11T04:33:57.980",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503088,1754886838927,"fUSD",-277.7940913,0.00016154,2,"2025-08-11T04:33:58.927",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503089,1754886842706,"fUSD",-151.0,0.00015948,2,"2025-08-11T04:34:02.706",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503090,1754886842738,"fUSD",-151.0,0.00015948,2,"2025-08-11T04:34:02.738",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503091,1754886842811,"fUSD",-36.15,0.00015948,2,"2025-08-11T04:34:02.811",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503092,1754886850689,"fUSD",-114.85,0.00015948,2,"2025-08-11T04:34:10.689",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503093,1754886850719,"fUSD",-151.0,0.00015948,2,"2025-08-11T04:34:10.719",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503094,1754886850748,"fUSD",-151.0,0.00015948,2,"2025-08-11T04:34:10.748",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503095,1754886850818,"fUSD",-32.22,0.00015948,2,"2025-08-11T04:34:10.818",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503097,1754886858527,"fUSD",-118.78,0.00015948,2,"2025-08-11T04:34:18.527",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503098,1754886858556,"fUSD",-151.0,0.00015948,2,"2025-08-11T04:34:18.556",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503099,1754886858585,"fUSD",-250.0,0.00016354,2,"2025-08-11T04:34:18.585",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503100,1754886858993,"fUSD",-79.42,0.00016608,2,"2025-08-11T04:34:18.993",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503101,1754886866751,"fUSD",-170.58,0.00016608,2,"2025-08-11T04:34:26.751",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503102,1754886866790,"fUSD",-627.44,0.00016608,2,"2025-08-11T04:34:26.790",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503103,1754886874742,"fUSD",-678.18,0.00016608,2,"2025-08-11T04:34:34.742",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503104,1754886882695,"fUSD",-1123.93,0.00016608,2,"2025-08-11T04:34:42.695",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503105,1754886882722,"fUSD",-70.45,0.00016608,2,"2025-08-11T04:34:42.722",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503106,1754886890610,"fUSD",-1000.0,0.00016608,5,"2025-08-11T04:34:50.610",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503107,1754886890664,"fUSD",-951.71,0.00016666,2,"2025-08-11T04:34:50.664",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503108,1754886907099,"fUSD",-159.98922793,0.00016642,2,"2025-08-11T04:35:07.099",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503109,1754886907491,"fUSD",-56.48132214,0.00016666,2,"2025-08-11T04:35:07.491",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503110,1754886915584,"fUSD",-400.0,0.00016666,2,"2025-08-11T04:35:15.584",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503111,1754886922136,"fUSD",446.15,0.00015914,2,"2025-08-11T04:35:22.136",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503112,1754886922179,"fUSD",2000.0,0.00030137,120,"2025-08-11T04:35:22.179",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503113,1754886924308,"fUSD",-167.99,0.00015958,2,"2025-08-11T04:35:24.308",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503114,1754886931081,"fUSD",-17.87,0.0001671,2,"2025-08-11T04:35:31.081",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503115,1754886936522,"fUSD",510.0,0.00030136,120,"2025-08-11T04:35:36.522",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503116,1754886937999,"fUSD",-178.055,0.0001671,2,"2025-08-11T04:35:37.999",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503118,1754886946084,"fUSD",-388.1,0.00016626,2,"2025-08-11T04:35:46.084",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503119,1754886954497,"fUSD",-400.88,0.00016626,2,"2025-08-11T04:35:54.497",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503120,1754886962007,"fUSD",173.85,0.00015875,2,"2025-08-11T04:36:02.007",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503121,1754886963317,"fUSD",-35.7111,0.00016626,2,"2025-08-11T04:36:03.317",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503122,1754886963355,"fUSD",-154.7278,0.00016626,2,"2025-08-11T04:36:03.355",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503124,1754886970256,"fUSD",-109.36872139,0.00016626,2,"2025-08-11T04:36:10.256",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503125,1754886970279,"fUSD",-64.48127861,0.00016626,2,"2025-08-11T04:36:10.279",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503126,1754886988112,"fUSD",204.83,0.0003013,120,"2025-08-11T04:36:28.112",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503127,1754887014230,"fUSD",-387.5828,0.00016507,2,"2025-08-11T04:36:54.230",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503128,1754887014265,"fUSD",-6891.74605726,0.00016614,2,"2025-08-11T04:36:54.265",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503129,1754887021053,"fUSD",-500.0,0.00016614,2,"2025-08-11T04:37:01.053",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503130,1754887028407,"fUSD",-177.68,0.00016613,2,"2025-08-11T04:37:08.407",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503131,1754887043791,"fUSD",-122.32,0.00016613,2,"2025-08-11T04:37:23.791",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503132,1754887043834,"fUSD",-96.93,0.00016614,2,"2025-08-11T04:37:23.834",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503134,1754887067255,"fUSD",-300.0,0.00016614,2,"2025-08-11T04:37:47.255",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503135,1754887074429,"fUSD",-1200.0,0.00016614,2,"2025-08-11T04:37:54.429",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503137,1754887082370,"fUSD",-154.90365433,0.00016613,2,"2025-08-11T04:38:02.370",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503138,1754887098095,"fUSD",-29.54164593,0.00016613,2,"2025-08-11T04:38:18.095",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503139,1754887098119,"fUSD",-115.55469974,0.00016613,2,"2025-08-11T04:38:18.119",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503140,1754887115125,"fUSD",-166.08913488,0.00016614,2,"2025-08-11T04:38:35.125",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503141,1754887122335,"fUSD",-233.91086512,0.00016614,2,"2025-08-11T04:38:42.335",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503142,1754887129136,"fUSD",-314.77,0.00016614,2,"2025-08-11T04:38:49.136",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503144,1754887138866,"fUSD",53.97,0.00013699,2,"2025-08-11T04:38:58.866",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503145,1754887138888,"fUSD",193.84,0.00013699,2,"2025-08-11T04:38:58.888",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503146,1754887143631,"fUSD",-152.19,0.00016614,2,"2025-08-11T04:39:03.631",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503147,1754887150478,"fUSD",-195.99,0.0001661,3,"2025-08-11T04:39:10.478",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503149,1754887157407,"fUSD",-204.01,0.0001661,3,"2025-08-11T04:39:17.407",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503150,1754887166402,"fUSD",-400.0,0.00016601,3,"2025-08-11T04:39:26.402",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503152,1754887176336,"fUSD",283.76,0.00015759,2,"2025-08-11T04:39:36.336",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503153,1754887180786,"fUSD",-187.11,0.00015759,2,"2025-08-11T04:39:40.786",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503154,1754887180842,"fUSD",-8.8,0.00015767,2,"2025-08-11T04:39:40.842",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503156,1754887187767,"fUSD",-219.61772214,0.00015616,2,"2025-08-11T04:39:47.767",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503157,1754887194585,"fUSD",-30.38227786,0.00015616,2,"2025-08-11T04:39:54.585",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503158,1754887194652,"fUSD",-164.04772214,0.00015767,2,"2025-08-11T04:39:54.652",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503159,1754887203447,"fUSD",-101.97772214,0.00015767,2,"2025-08-11T04:40:03.447",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503160,1754887203476,"fUSD",-196.04455572,0.00015767,2,"2025-08-11T04:40:03.476",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503161,1754887210827,"fUSD",-254.21,0.00015776,2,"2025-08-11T04:40:10.827",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503162,1754887230748,"fUSD",-291.58,0.00015567,2,"2025-08-11T04:40:30.748",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503163,1754887237675,"fUSD",-145.1,0.00015567,2,"2025-08-11T04:40:37.675",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503164,1754887237717,"fUSD",-109.8,0.00015776,2,"2025-08-11T04:40:37.717",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503166,1754887251111,"fUSD",-376.63,0.00015562,2,"2025-08-11T04:40:51.111",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503167,1754887258733,"fUSD",-400.0,0.00015562,2,"2025-08-11T04:40:58.733",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503169,1754887266436,"fUSD",-56.92,0.00015562,2,"2025-08-11T04:41:06.436",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503170,1754887266460,"fUSD",-45.95,0.00015562,2,"2025-08-11T04:41:06.460",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503171,1754887273604,"fUSD",-106.86,0.00015776,2,"2025-08-11T04:41:13.604",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503172,1754887273736,"fUSD",-151.05,0.00015784,2,"2025-08-11T04:41:13.736",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503173,1754887280071,"fUSD",-149.68862316,0.00015784,2,"2025-08-11T04:41:20.071",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503174,1754887280094,"fUSD",-170.13137684,0.00015784,2,"2025-08-11T04:41:20.094",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503175,1754887300135,"fUSD",-326.67449264,0.00015792,2,"2025-08-11T04:41:40.135",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503176,1754887307269,"fUSD",-144.19550736,0.00015792,2,"2025-08-11T04:41:47.269",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503177,1754887307304,"fUSD",-341.02898528,0.00015801,2,"2025-08-11T04:41:47.304",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503178,1754887331044,"fUSD",-129.84101472,0.00015801,2,"2025-08-11T04:42:11.044",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503179,1754887331083,"fUSD",-140.31797056,0.00015805,2,"2025-08-11T04:42:11.083",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503180,1754887338374,"fUSD",-61.09562664,0.00015805,2,"2025-08-11T04:42:18.374",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503181,1754887338398,"fUSD",-48.5864028,0.00015805,2,"2025-08-11T04:42:18.398",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503182,1754887346509,"fUSD",-167.17,0.00015709,2,"2025-08-11T04:42:26.509",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503183,1754887355375,"fUSD",-151.41,0.00015602,2,"2025-08-11T04:42:35.375",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503184,1754887355635,"fUSD",-183.63086512,0.00015709,2,"2025-08-11T04:42:35.635",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503185,1754887363029,"fUSD",-291.76,0.00015709,2,"2025-08-11T04:42:43.029",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503186,1754887363053,"fUSD",-35.11913488,0.00015709,2,"2025-08-11T04:42:43.053",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503187,1754887370402,"fUSD",-400.0,0.00015809,2,"2025-08-11T04:42:50.402",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503188,1754887377256,"fUSD",-70.87,0.00015809,2,"2025-08-11T04:42:57.256",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503189,1754887377292,"fUSD",-39.09086512,0.00015817,2,"2025-08-11T04:42:57.292",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503190,1754887379913,"fUSD",-431.77913488,0.00015817,2,"2025-08-11T04:42:59.913",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503191,1754887379939,"fUSD",-470.87,0.00015825,2,"2025-08-11T04:42:59.939",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503192,1754887379964,"fUSD",-470.87,0.00015834,2,"2025-08-11T04:42:59.964",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503193,1754887379989,"fUSD",-470.87,0.00015842,2,"2025-08-11T04:42:59.989",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503194,1754887380014,"fUSD",-470.87,0.0001585,2,"2025-08-11T04:43:00.014",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503195,1754887380039,"fUSD",-470.87,0.00015859,2,"2025-08-11T04:43:00.039",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503196,1754887380066,"fUSD",-470.87,0.00015867,2,"2025-08-11T04:43:00.066",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503197,1754887380091,"fUSD",-470.87,0.00015875,2,"2025-08-11T04:43:00.091",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503198,1754887380116,"fUSD",-470.87,0.00015884,2,"2025-08-11T04:43:00.116",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503199,1754887380506,"fUSD",-470.87,0.00015892,2,"2025-08-11T04:43:00.506",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503200,1754887384048,"fUSD",-359.15913488,0.000159,2,"2025-08-11T04:43:04.048",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503201,1754887392052,"fUSD",-72.86826976,0.000159,2,"2025-08-11T04:43:12.052",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503202,1754887392078,"fUSD",-38.84259536,0.000159,2,"2025-08-11T04:43:12.078",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503203,1754887398811,"fUSD",-400.0,0.00015907,2,"2025-08-11T04:43:18.811",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503204,1754887405585,"fUSD",-400.0,0.00015907,2,"2025-08-11T04:43:25.585",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503205,1754887412438,"fUSD",-400.0,0.00015907,2,"2025-08-11T04:43:32.438",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503206,1754887412479,"fUSD",-383.74,0.00015908,2,"2025-08-11T04:43:32.479",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503207,1754887419267,"fUSD",-69.38,0.00015908,2,"2025-08-11T04:43:39.267",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503208,1754887419291,"fUSD",-17.75,0.00015908,2,"2025-08-11T04:43:39.291",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503209,1754887419851,"fUSD",200.0,0.00030037,120,"2025-08-11T04:43:39.851",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503210,1754887426274,"fUSD",-470.87,0.00015917,2,"2025-08-11T04:43:46.274",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503211,1754887426338,"fUSD",-101.75,0.00016187,2,"2025-08-11T04:43:46.338",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503212,1754887429349,"fUSD",23900.0,0.00015752,2,"2025-08-11T04:43:49.349",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503213,1754887441212,"fUSD",-49.66,0.00016187,2,"2025-08-11T04:44:01.212",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503214,1754887441250,"fUSD",-189.79259536,0.00016566,3,"2025-08-11T04:44:01.250",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503215,1754887448080,"fUSD",-400.0,0.00016566,3,"2025-08-11T04:44:08.080",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503216,1754887454944,"fUSD",-885.58086512,0.00016566,3,"2025-08-11T04:44:14.944",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503217,1754887461737,"fUSD",-539.16913488,0.00016566,3,"2025-08-11T04:44:21.737",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503218,1754887468548,"fUSD",-400.0,0.00016566,3,"2025-08-11T04:44:28.548",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503219,1754887475512,"fUSD",-85.45740464,0.00016566,3,"2025-08-11T04:44:35.512",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503220,1754887475575,"fUSD",-104.33519072,0.0001657,5,"2025-08-11T04:44:35.575",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503221,1754887481866,"fUSD",341.57,0.00015756,2,"2025-08-11T04:44:41.866",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503222,1754887489684,"fUSD",-508.84086512,0.0001657,5,"2025-08-11T04:44:49.684",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503224,1754887496253,"fUSD",-5.83519072,0.0001657,5,"2025-08-11T04:44:56.253",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503225,1754887496322,"fUSD",-380.98875344,0.0001657,5,"2025-08-11T04:44:56.322",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503226,1754887509869,"fUSD",-175.58,0.00016574,3,"2025-08-11T04:45:09.869",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503227,1754887514447,"fUSD",282.83,0.00015764,2,"2025-08-11T04:45:14.447",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503228,1754887517807,"fUSD",-505.76,0.00016574,3,"2025-08-11T04:45:17.807",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503229,1754887523970,"fUSD",-255.26,0.00016574,3,"2025-08-11T04:45:23.970",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503230,1754887531347,"fUSD",-176.45,0.00016574,3,"2025-08-11T04:45:31.347",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503231,1754887538811,"fUSD",-280.47773659,0.00016574,3,"2025-08-11T04:45:38.811",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503232,1754887541525,"fUSD",597.19,0.00015764,2,"2025-08-11T04:45:41.525",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503233,1754887546349,"fUSD",-288.87312853,0.00016574,3,"2025-08-11T04:45:46.349",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503234,1754887553160,"fUSD",170.0,0.00015764,7,"2025-08-11T04:45:53.160",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503235,1754887553276,"fUSD",-305.52,0.00016574,3,"2025-08-11T04:45:53.276",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503236,1754887562696,"fUSD",-156.07382804,0.00016574,3,"2025-08-11T04:46:02.696",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503239,1754887570575,"fUSD",-43.99469316,0.00016574,3,"2025-08-11T04:46:10.575",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503240,1754887570598,"fUSD",-312.01061368,0.00016574,3,"2025-08-11T04:46:10.598",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503241,1754887578331,"fUSD",-400.0,0.00016579,5,"2025-08-11T04:46:18.331",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503242,1754887585807,"fUSD",-260.13,0.00016579,5,"2025-08-11T04:46:25.807",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503243,1754887585838,"fUSD",-339.87,0.00016579,5,"2025-08-11T04:46:25.838",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503244,1754887592631,"fUSD",-339.87,0.00016583,3,"2025-08-11T04:46:32.631",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503245,1754887600174,"fUSD",-400.0,0.00016583,3,"2025-08-11T04:46:40.174",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503246,1754887607198,"fUSD",-498.96,0.00016583,3,"2025-08-11T04:46:47.198",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503247,1754887614491,"fUSD",-748.3,0.00016488,2,"2025-08-11T04:46:54.491",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503248,1754887623111,"fUSD",-58.87382804,0.00016488,2,"2025-08-11T04:47:03.111",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503249,1754887623308,"fUSD",-381.69980132,0.00016583,3,"2025-08-11T04:47:03.308",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503250,1754887624548,"fUSD",317.0,0.00030137,120,"2025-08-11T04:47:04.548",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503251,1754887630833,"fUSD",-542.36,0.00016583,3,"2025-08-11T04:47:10.833",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503252,1754887637663,"fUSD",-167.08,0.00016237,2,"2025-08-11T04:47:17.663",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503253,1754887637691,"fUSD",-255.59980132,0.00016583,3,"2025-08-11T04:47:17.691",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503254,1754887637731,"fUSD",-81.51039736,0.00016583,3,"2025-08-11T04:47:17.731",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503257,1754887645462,"fUSD",-400.0,0.00016588,5,"2025-08-11T04:47:25.462",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503258,1754887651337,"fUSD",-400.0,0.00016588,5,"2025-08-11T04:47:31.337",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503259,1754887658145,"fUSD",-200.0,0.00016588,5,"2025-08-11T04:47:38.145",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503260,1754887666247,"fUSD",-493.7,0.00016591,2,"2025-08-11T04:47:46.247",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503261,1754887673474,"fUSD",-282.53502726,0.00016491,2,"2025-08-11T04:47:53.474",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503262,1754887673516,"fUSD",-587.04994548,0.00016591,2,"2025-08-11T04:47:53.516",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503263,1754887680341,"fUSD",-119.25005452,0.00016591,2,"2025-08-11T04:48:00.341",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503264,1754887680370,"fUSD",-300.0,0.00016591,2,"2025-08-11T04:48:00.370",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503265,1754887680469,"fUSD",-620.71989096,0.00016592,3,"2025-08-11T04:48:00.469",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503267,1754887687622,"fUSD",-281.79,0.00016591,5,"2025-08-11T04:48:07.622",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503268,1754887687653,"fUSD",-718.21,0.00016591,5,"2025-08-11T04:48:07.653",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503269,1754887694931,"fUSD",-1481.2,0.00016592,3,"2025-08-11T04:48:14.931",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503274,1754887701744,"fUSD",-1.91989096,0.00016592,3,"2025-08-11T04:48:21.744",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503275,1754887701768,"fUSD",-396.16021808,0.00016592,3,"2025-08-11T04:48:21.768",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503276,1754887705267,"fUSD",1000.0,0.00015778,2,"2025-08-11T04:48:25.267",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503277,1754887709089,"fUSD",-695.84,0.00016601,3,"2025-08-11T04:48:29.089",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503278,1754887722536,"fUSD",-219.78,0.00016326,2,"2025-08-11T04:48:42.536",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503279,1754887722575,"fUSD",-173.62230012,0.00016601,3,"2025-08-11T04:48:42.575",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503280,1754887730560,"fUSD",-783.69,0.00016601,3,"2025-08-11T04:48:50.560",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503281,1754887738743,"fUSD",-317.35,0.00016601,3,"2025-08-11T04:48:58.743",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503282,1754887746411,"fUSD",-129.49769988,0.00016601,3,"2025-08-11T04:49:06.411",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503283,1754887746777,"fUSD",-256.08460024,0.0001661,3,"2025-08-11T04:49:06.777",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503284,1754887753282,"fUSD",-400.0,0.0001661,3,"2025-08-11T04:49:13.282",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503285,1754887760555,"fUSD",-163.72,0.0001661,3,"2025-08-11T04:49:20.555",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503286,1754887768029,"fUSD",-172.9,0.0001661,3,"2025-08-11T04:49:28.029",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503287,1754887774889,"fUSD",-888.46586762,0.0001661,3,"2025-08-11T04:49:34.889",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503288,1754887781683,"fUSD",-760.89,0.0001651,2,"2025-08-11T04:49:41.683",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503289,1754887789460,"fUSD",-400.0,0.0001651,2,"2025-08-11T04:49:49.460",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503290,1754887796351,"fUSD",-28.65927387,0.0001651,2,"2025-08-11T04:49:56.351",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503291,1754887796376,"fUSD",-342.68145226,0.0001651,2,"2025-08-11T04:49:56.376",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503292,1754887803155,"fUSD",-58.81046786,0.0001661,3,"2025-08-11T04:50:03.155",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503293,1754887803182,"fUSD",-160.01906428,0.0001661,3,"2025-08-11T04:50:03.182",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503294,1754887810339,"fUSD",-457.87080987,0.0001661,3,"2025-08-11T04:50:10.339",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503295,1754887810374,"fUSD",-6.61838026,0.00016612,5,"2025-08-11T04:50:10.374",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503296,1754887817132,"fUSD",-332.16,0.00016612,5,"2025-08-11T04:50:17.132",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503297,1754887824411,"fUSD",-177.84,0.00016612,5,"2025-08-11T04:50:24.411",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503300,1754887831588,"fUSD",-483.38161974,0.00016612,5,"2025-08-11T04:50:31.588",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503301,1754887831599,"fUSD",-1200.0,0.00016613,2,"2025-08-11T04:50:31.599",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503302,1754887831609,"fUSD",-300.0,0.00016613,2,"2025-08-11T04:50:31.609",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503303,1754887831619,"fUSD",-3095.72648798,0.00016614,2,"2025-08-11T04:50:31.619",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503304,1754887831650,"fUSD",-10504.42779756,0.00016614,2,"2025-08-11T04:50:31.650",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503305,1754887831659,"fUSD",-2500.0,0.00016618,3,"2025-08-11T04:50:31.659",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503306,1754887831669,"fUSD",-211.73953792,0.00016618,3,"2025-08-11T04:50:31.669",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503307,1754887831678,"fUSD",-90.56838368,0.00016627,3,"2025-08-11T04:50:31.678",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503308,1754887831690,"fUSD",-615.30690322,0.00016627,3,"2025-08-11T04:50:31.690",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503309,1754887831702,"fUSD",-1794.1247131,0.00016627,3,"2025-08-11T04:50:31.702",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503310,1754887831711,"fUSD",-964.75250401,0.00016636,3,"2025-08-11T04:50:31.711",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503311,1754887831912,"fUSD",-1132.87268275,0.00016636,3,"2025-08-11T04:50:31.912",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503312,1754887831925,"fUSD",-402.37481324,0.00016636,3,"2025-08-11T04:50:31.925",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503313,1754887831935,"fUSD",-2130.33850469,0.00016645,3,"2025-08-11T04:50:31.935",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503314,1754887831959,"fUSD",-369.66149531,0.00016645,3,"2025-08-11T04:50:31.959",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503315,1754887831978,"fUSD",-1715.0266241,0.00016654,3,"2025-08-11T04:50:31.978",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503316,1754887832001,"fUSD",-301.35969402,0.00016654,3,"2025-08-11T04:50:32.001",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503317,1754887832020,"fUSD",-418.54375762,0.00016654,3,"2025-08-11T04:50:32.020",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503330,1754887832160,"fUSD",-65.06992426,0.00016654,3,"2025-08-11T04:50:32.160",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503332,1754887832169,"fUSD",-2500.0,0.00016662,3,"2025-08-11T04:50:32.169",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503334,1754887832179,"fUSD",-2500.0,0.00016671,3,"2025-08-11T04:50:32.179",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503336,1754887832189,"fUSD",-2003.96887612,0.0001668,3,"2025-08-11T04:50:32.189",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503338,1754887832203,"fUSD",-496.03112388,0.0001668,3,"2025-08-11T04:50:32.203",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503340,1754887832212,"fUSD",-808.96887612,0.00016689,3,"2025-08-11T04:50:32.212",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503352,1754887837523,"fUSD",-1212.18063696,0.00016689,3,"2025-08-11T04:50:37.523",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503353,1754887837534,"fUSD",-478.85048692,0.00016689,3,"2025-08-11T04:50:37.534",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503354,1754887837543,"fUSD",-96.45586595,0.00016698,3,"2025-08-11T04:50:37.543",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503355,1754887837554,"fUSD",-840.66481868,0.00016698,3,"2025-08-11T04:50:37.554",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503356,1754887837565,"fUSD",-1562.87931537,0.00016698,3,"2025-08-11T04:50:37.565",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503357,1754887837574,"fUSD",-300.0,0.000167,6,"2025-08-11T04:50:37.574",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503358,1754887837583,"fUSD",-658.12068463,0.00016706,3,"2025-08-11T04:50:37.583",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503359,1754887837594,"fUSD",-1841.87931537,0.00016706,3,"2025-08-11T04:50:37.594",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503360,1754887837603,"fUSD",-250.225,0.0001671,2,"2025-08-11T04:50:37.603",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503361,1754887837616,"fUSD",-3029.65913488,0.00016714,2,"2025-08-11T04:50:37.616",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503362,1754887837625,"fUSD",-1.61159318,0.00016715,3,"2025-08-11T04:50:37.625",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503363,1754887837789,"fUSD",-2498.38840682,0.00016715,3,"2025-08-11T04:50:37.789",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503364,1754887837798,"fUSD",-481.6248525,0.00016724,3,"2025-08-11T04:50:37.798",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503365,1754887837809,"fUSD",-274.39523222,0.00016724,3,"2025-08-11T04:50:37.809",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503366,1754887837821,"fUSD",-1743.97991528,0.00016724,3,"2025-08-11T04:50:37.821",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503367,1754887837831,"fUSD",-408.02008472,0.0001673,2,"2025-08-11T04:50:37.831",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503368,1754887837903,"fUSD",-553.19256782,0.0001673,2,"2025-08-11T04:50:37.903",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503369,1754887837914,"fUSD",-544.4,0.0001673,2,"2025-08-11T04:50:37.914",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503370,1754887837957,"fUSD",-300.0,0.0001673,2,"2025-08-11T04:50:37.957",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503371,1754887837968,"fUSD",-519.62514764,0.0001673,2,"2025-08-11T04:50:37.968",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503507,1754887839556,"fUSD",-2028.63350569,0.0001673,2,"2025-08-11T04:50:39.556",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503509,1754887839565,"fUSD",-266.0491066,0.00016733,3,"2025-08-11T04:50:39.565",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503511,1754887839576,"fUSD",-824.22667869,0.00016733,3,"2025-08-11T04:50:39.576",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503513,1754887839588,"fUSD",-1136.40758294,0.00016733,3,"2025-08-11T04:50:39.588",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503518,1754887839622,"fUSD",-273.31663177,0.00016733,3,"2025-08-11T04:50:39.622",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503520,1754887839632,"fUSD",-1186.4528,0.00016733,2,"2025-08-11T04:50:39.632",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503522,1754887839641,"fUSD",-1546.96056823,0.00016742,2,"2025-08-11T04:50:39.641",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503530,1754887839705,"fUSD",-27900.19470853,0.00016742,2,"2025-08-11T04:50:39.705",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503532,1754887839716,"fUSD",-3288.16111176,0.00016742,2,"2025-08-11T04:50:39.716",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503534,1754887839725,"fUSD",-709.70902654,0.00016742,3,"2025-08-11T04:50:39.725",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503549,1754887839853,"fUSD",-1790.29097346,0.00016742,3,"2025-08-11T04:50:39.853",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503551,1754887839862,"fUSD",-5.08642041,0.0001675,3,"2025-08-11T04:50:39.862",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503553,1754887839873,"fUSD",-2255.18294099,0.0001675,3,"2025-08-11T04:50:39.873",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378503616,1754887840469,"fUSD",659.7,0.00015771,2,"2025-08-11T04:50:40.469",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504089,1754887845474,"fUSD",-179.9193614,0.0001675,3,"2025-08-11T04:50:45.474",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504199,1754887852236,"fUSD",-59.8112772,0.0001675,3,"2025-08-11T04:50:52.236",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504200,1754887873042,"fUSD",-49.6687228,0.00016759,3,"2025-08-11T04:51:13.042",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504201,1754887876436,"fUSD",457.87080987,0.00016645,3,"2025-08-11T04:51:16.436",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504202,1754887922464,"fUSD",400.0,0.00016675,2,"2025-08-11T04:52:02.464",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504203,1754887963598,"fUSD",514.59919013,0.00015895,2,"2025-08-11T04:52:43.598",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504204,1754887963620,"fUSD",213.19080987,0.00015895,2,"2025-08-11T04:52:43.620",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504205,1754887995257,"fUSD",-727.79,0.00016689,2,"2025-08-11T04:53:15.257",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504206,1754887995278,"fUSD",-2450.3312772,0.00016759,3,"2025-08-11T04:53:15.278",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504207,1754887995300,"fUSD",-1000.0,0.00016761,5,"2025-08-11T04:53:15.300",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504208,1754887995322,"fUSD",-300.0,0.00016764,2,"2025-08-11T04:53:15.322",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504209,1754887995343,"fUSD",-2500.0,0.00016768,3,"2025-08-11T04:53:15.343",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504210,1754887995366,"fUSD",-151.41,0.00016772,2,"2025-08-11T04:53:15.366",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504211,1754887995388,"fUSD",-2500.0,0.00016777,3,"2025-08-11T04:53:15.388",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504212,1754887995409,"fUSD",-300.0,0.00016785,2,"2025-08-11T04:53:15.409",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504213,1754887995430,"fUSD",-1770.4687228,0.00016786,3,"2025-08-11T04:53:15.430",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504214,1754887998061,"fUSD",283.53919013,0.00015942,2,"2025-08-11T04:53:18.061",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504215,1754888046198,"fUSD",412.81127838,0.00016623,5,"2025-08-11T04:54:06.198",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504216,1754888046220,"fUSD",311.66605126,0.00016623,5,"2025-08-11T04:54:06.220",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504217,1754888046241,"fUSD",275.52267036,0.00016623,5,"2025-08-11T04:54:06.241",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504219,1754888127457,"fUSD",312.6810042,0.00015854,2,"2025-08-11T04:55:27.457",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504220,1754888133916,"fUSD",-7.33351914,0.00015925,2,"2025-08-11T04:55:33.916",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504221,1754888148860,"fUSD",-14.66703828,0.00015925,2,"2025-08-11T04:55:48.860",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504222,1754888190690,"fUSD",-42.14055742,0.00015925,2,"2025-08-11T04:56:30.690",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504223,1754888197503,"fUSD",-115.71888516,0.00015925,2,"2025-08-11T04:56:37.503",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504225,1754888225464,"fUSD",-4.33111484,0.00015925,2,"2025-08-11T04:57:05.464",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504226,1754888228243,"fUSD",166.00756879,0.00015832,2,"2025-08-11T04:57:08.243",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504227,1754888235056,"fUSD",-400.0,0.00015925,2,"2025-08-11T04:57:15.056",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504228,1754888242515,"fUSD",183.99151767,0.00015832,2,"2025-08-11T04:57:22.515",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504229,1754888242764,"fUSD",-286.85861804,0.00015925,2,"2025-08-11T04:57:22.764",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504230,1754888254485,"fUSD",-621.83,0.00015925,2,"2025-08-11T04:57:34.485",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504231,1754888261575,"fUSD",-185.26734884,0.00015925,2,"2025-08-11T04:57:41.575",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504232,1754888268186,"fUSD",-400.0,0.00015925,2,"2025-08-11T04:57:48.186",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504233,1754888270418,"fUSD",673.4853046,0.00015832,2,"2025-08-11T04:57:50.418",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504234,1754888275370,"fUSD",-159.96,0.00015925,2,"2025-08-11T04:57:55.370",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504235,1754888282804,"fUSD",-206.59596688,0.00015925,2,"2025-08-11T04:58:02.804",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504236,1754888285390,"fUSD",198.39,0.00015874,2,"2025-08-11T04:58:05.390",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504237,1754888296170,"fUSD",2465.44460474,0.00015866,2,"2025-08-11T04:58:16.170",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504238,1754888299212,"fUSD",-198.18495286,0.00015866,2,"2025-08-11T04:58:19.212",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504239,1754888308922,"fUSD",-136.756886,0.0001585,2,"2025-08-11T04:58:28.922",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504240,1754888308945,"fUSD",-152.113114,0.0001585,2,"2025-08-11T04:58:28.945",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504241,1754888316150,"fUSD",-400.0,0.00015857,2,"2025-08-11T04:58:36.150",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504242,1754888323635,"fUSD",-414.056228,0.00015857,2,"2025-08-11T04:58:43.635",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504244,1754888338743,"fUSD",-160.75613372,0.00015832,2,"2025-08-11T04:58:58.743",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504245,1754888346516,"fUSD",-191.67613372,0.00015741,2,"2025-08-11T04:59:06.516",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504246,1754888410594,"fUSD",-400.0,0.00015741,2,"2025-08-11T05:00:10.594",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504247,1754888413902,"fUSD",-693.50386628,0.00015741,2,"2025-08-11T05:00:13.902",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504248,1754888413927,"fUSD",-334.45229098,0.00015741,2,"2025-08-11T05:00:13.927",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504249,1754888413952,"fUSD",-1200.0,0.00015831,2,"2025-08-11T05:00:13.952",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504250,1754888413976,"fUSD",-300.0,0.00015831,2,"2025-08-11T05:00:13.976",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504251,1754888414000,"fUSD",-300.0,0.00015831,2,"2025-08-11T05:00:14.000",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504252,1754888414026,"fUSD",-28092.04384274,0.00015832,2,"2025-08-11T05:00:14.026",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504253,1754888414302,"fUSD",84.17516928,0.000141,14,"2025-08-11T05:00:14.302",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504254,1754888414324,"fUSD",402.14186812,0.000141,14,"2025-08-11T05:00:14.324",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504255,1754888414344,"fUSD",161.83970776,0.000141,14,"2025-08-11T05:00:14.344",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504256,1754888414366,"fUSD",205.248138,0.000141,14,"2025-08-11T05:00:14.366",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504257,1754888414387,"fUSD",550.59511684,0.000141,14,"2025-08-11T05:00:14.387",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504259,1754888433099,"fUSD",263.99,0.00013699,2,"2025-08-11T05:00:33.099",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504260,1754888462104,"fUSD",90.95015722,0.0001669,4,"2025-08-11T05:01:02.104",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504261,1754888462128,"fUSD",316.90945188,0.0001669,4,"2025-08-11T05:01:02.128",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504263,1754888495513,"fUSD",30.0,0.00016663,6,"2025-08-11T05:01:35.513",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504264,1754888495536,"fUSD",145.71961088,0.00016663,6,"2025-08-11T05:01:35.536",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504265,1754888522240,"fUSD",-300.0,0.00015288,2,"2025-08-11T05:02:02.240",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504266,1754888564471,"fUSD",-400.0,0.00015289,2,"2025-08-11T05:02:44.471",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504267,1754888571222,"fUSD",-250.0,0.00015285,2,"2025-08-11T05:02:51.222",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504268,1754888579752,"fUSD",-141.0,0.00015285,2,"2025-08-11T05:02:59.752",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504269,1754888579776,"fUSD",-118.0,0.00015285,2,"2025-08-11T05:02:59.776",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504270,1754888579923,"fUSD",185.37,0.00012048,2,"2025-08-11T05:02:59.923",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504271,1754888586527,"fUSD",-400.0,0.00015289,2,"2025-08-11T05:03:06.527",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504272,1754888595451,"fUSD",-226.76,0.00015289,2,"2025-08-11T05:03:15.451",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504273,1754888602499,"fUSD",-400.0,0.00015289,2,"2025-08-11T05:03:22.499",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504274,1754888611950,"fUSD",-685.83,0.00015289,2,"2025-08-11T05:03:31.950",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504275,1754888627357,"fUSD",-284.46,0.00015289,2,"2025-08-11T05:03:47.357",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504276,1754888629789,"fUSD",170.0,0.0001488,7,"2025-08-11T05:03:49.789",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504277,1754888634613,"fUSD",-231.831777,0.00015289,2,"2025-08-11T05:03:54.613",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504278,1754888644517,"fUSD",-400.0,0.00015289,2,"2025-08-11T05:04:04.517",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504279,1754888659862,"fUSD",-6750.0,0.00015289,2,"2025-08-11T05:04:19.862",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504280,1754888672016,"fUSD",-151.23,0.00015289,2,"2025-08-11T05:04:32.016",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504281,1754888683827,"fUSD",-151.0,0.00015289,2,"2025-08-11T05:04:43.827",0.00037595000000000006,32.84,0.9953646152046702,2075968859.1541471]
[378504282,1754888709591,"fUSD",465.83,0.00014876,2,"2025-08-11T05:05:09.591",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504283,1754888714756,"fUSD",150.0,0.00014326,2,"2025-08-11T05:05:14.756",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504284,1754888714797,"fUSD",150.0,0.00015122,2,"2025-08-11T05:05:14.797",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504285,1754888714831,"fUSD",150.0,0.00014857,2,"2025-08-11T05:05:14.831",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504286,1754888714907,"fUSD",150.0,0.00014591,2,"2025-08-11T05:05:14.907",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504287,1754888715743,"fUSD",150.0,0.00014326,2,"2025-08-11T05:05:15.743",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504288,1754888715780,"fUSD",150.0,0.00014326,2,"2025-08-11T05:05:15.780",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504289,1754888715827,"fUSD",150.0,0.00014724,2,"2025-08-11T05:05:15.827",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504290,1754888715940,"fUSD",150.0,0.00014644,2,"2025-08-11T05:05:15.940",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504291,1754888716005,"fUSD",150.0,0.00015122,2,"2025-08-11T05:05:16.005",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504292,1754888716052,"fUSD",150.0,0.00014963,2,"2025-08-11T05:05:16.052",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504293,1754888718094,"fUSD",174.7631854,0.00014326,2,"2025-08-11T05:05:18.094",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504294,1754888720584,"fUSD",-1.0,0.00015281,2,"2025-08-11T05:05:20.584",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504295,1754888720607,"fUSD",-149.0,0.00015281,2,"2025-08-11T05:05:20.607",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504296,1754888722224,"fUSD",150.0,0.00014326,2,"2025-08-11T05:05:22.224",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504297,1754888722368,"fUSD",150.0,0.00015122,2,"2025-08-11T05:05:22.368",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504298,1754888722462,"fUSD",150.0,0.00014326,2,"2025-08-11T05:05:22.462",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504299,1754888722505,"fUSD",150.0,0.00015122,2,"2025-08-11T05:05:22.505",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504300,1754888723018,"fUSD",150.0,0.00014326,2,"2025-08-11T05:05:23.018",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504301,1754888727912,"fUSD",155.22086425,0.00014326,2,"2025-08-11T05:05:27.912",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504302,1754888729265,"fUSD",150.0,0.00014326,2,"2025-08-11T05:05:29.265",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504303,1754888729328,"fUSD",150.0,0.00014724,2,"2025-08-11T05:05:29.328",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504304,1754888729405,"fUSD",150.0,0.00015122,2,"2025-08-11T05:05:29.405",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504305,1754888733681,"fUSD",150.0,0.00014326,2,"2025-08-11T05:05:33.681",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504306,1754888736425,"fUSD",150.0,0.00014326,2,"2025-08-11T05:05:36.425",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504307,1754888736472,"fUSD",150.0,0.00014857,2,"2025-08-11T05:05:36.472",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504308,1754888738272,"fUSD",150.0,0.00014326,2,"2025-08-11T05:05:38.272",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504309,1754888738736,"fUSD",736.94634777,0.00014864,2,"2025-08-11T05:05:38.736",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504310,1754888738757,"fUSD",300.10365223,0.00014864,2,"2025-08-11T05:05:38.757",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504311,1754888758458,"fUSD",1000.0,0.00014864,2,"2025-08-11T05:05:58.458",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504312,1754888770889,"fUSD",-7472.268223,0.00015289,2,"2025-08-11T05:06:10.889",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504313,1754888770922,"fUSD",-250.0,0.00015309,2,"2025-08-11T05:06:10.922",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504314,1754888770956,"fUSD",-169.48,0.00015329,2,"2025-08-11T05:06:10.956",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504315,1754888770993,"fUSD",-150.0,0.00015387,2,"2025-08-11T05:06:10.993",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504316,1754888771029,"fUSD",-150.0,0.00015387,2,"2025-08-11T05:06:11.029",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504317,1754888771065,"fUSD",-150.0,0.0001552,2,"2025-08-11T05:06:11.065",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504318,1754888771099,"fUSD",-150.0,0.0001552,2,"2025-08-11T05:06:11.099",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504319,1754888771290,"fUSD",-97.28689523,0.00015599,2,"2025-08-11T05:06:11.290",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504320,1754888819591,"fUSD",-52.71310477,0.00015599,2,"2025-08-11T05:06:59.591",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504321,1754888819621,"fUSD",-96.83722838,0.00015653,2,"2025-08-11T05:06:59.621",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504322,1754888819675,"fUSD",-53.16277162,0.00015653,2,"2025-08-11T05:06:59.675",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504323,1754888836252,"fUSD",-150.0,0.00015716,2,"2025-08-11T05:07:16.252",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504324,1754888836288,"fUSD",-100.0,0.00015719,2,"2025-08-11T05:07:16.288",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504325,1754888843045,"fUSD",-50.0,0.00015719,2,"2025-08-11T05:07:23.045",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504326,1754888843097,"fUSD",-420.0,0.00015729,2,"2025-08-11T05:07:23.097",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504327,1754888850752,"fUSD",-224.42,0.00015729,2,"2025-08-11T05:07:30.752",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504328,1754888857239,"fUSD",200.0,0.00014885,2,"2025-08-11T05:07:37.239",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504329,1754888858507,"fUSD",300.0,0.00015,5,"2025-08-11T05:07:38.507",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504330,1754888858748,"fUSD",-447.85,0.00015729,2,"2025-08-11T05:07:38.748",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504331,1754888860602,"fUSD",600.0,0.000151,5,"2025-08-11T05:07:40.602",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504332,1754888862706,"fUSD",1000.0,0.000152,5,"2025-08-11T05:07:42.706",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504333,1754888865222,"fUSD",1300.0,0.000153,5,"2025-08-11T05:07:45.222",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504334,1754888866922,"fUSD",1600.0,0.000154,5,"2025-08-11T05:07:46.922",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504335,1754888869056,"fUSD",300.0,0.000155,5,"2025-08-11T05:07:49.056",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504336,1754888871207,"fUSD",300.0,0.000156,5,"2025-08-11T05:07:51.207",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504337,1754888873264,"fUSD",300.0,0.000157,5,"2025-08-11T05:07:53.264",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504338,1754888876170,"fUSD",300.0,0.000158,5,"2025-08-11T05:07:56.170",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504339,1754888877499,"fUSD",796.0,0.000159,5,"2025-08-11T05:07:57.499",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504340,1754888883493,"fUSD",-73.03,0.00015729,2,"2025-08-11T05:08:03.493",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504341,1754888883516,"fUSD",-34.7,0.00015729,2,"2025-08-11T05:08:03.516",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504342,1754888890664,"fUSD",-40.79,0.0001573,2,"2025-08-11T05:08:10.664",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504343,1754888890688,"fUSD",-209.21,0.0001573,2,"2025-08-11T05:08:10.688",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504344,1754888898386,"fUSD",-11.49,0.0001573,2,"2025-08-11T05:08:18.386",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504345,1754888898414,"fUSD",-138.51,0.0001573,2,"2025-08-11T05:08:18.414",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504346,1754888906497,"fUSD",-150.0,0.00015735,2,"2025-08-11T05:08:26.497",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504347,1754888906528,"fUSD",-58.000756,0.00015738,2,"2025-08-11T05:08:26.528",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504348,1754888906581,"fUSD",-91.999244,0.00015738,2,"2025-08-11T05:08:26.581",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504349,1754888914969,"fUSD",-65.136976,0.00015738,2,"2025-08-11T05:08:34.969",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504350,1754888915085,"fUSD",-84.863024,0.00015738,2,"2025-08-11T05:08:35.085",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504351,1754888921780,"fUSD",3782.01674519,0.00014895,2,"2025-08-11T05:08:41.780",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504352,1754888921805,"fUSD",400.0,0.00014895,2,"2025-08-11T05:08:41.805",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504353,1754888921829,"fUSD",391.5,0.00014895,2,"2025-08-11T05:08:41.829",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504354,1754888921856,"fUSD",1804.65325481,0.00014895,2,"2025-08-11T05:08:41.856",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504355,1754888923367,"fUSD",-150.0,0.00015754,2,"2025-08-11T05:08:43.367",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504356,1754888923400,"fUSD",-124.01,0.00015765,2,"2025-08-11T05:08:43.400",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504357,1754888930366,"fUSD",-25.99,0.00015765,2,"2025-08-11T05:08:50.366",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504358,1754888930393,"fUSD",-98.28,0.00015781,2,"2025-08-11T05:08:50.393",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504359,1754888938385,"fUSD",-51.72,0.00015781,2,"2025-08-11T05:08:58.385",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504360,1754888938414,"fUSD",-146.56,0.00015797,2,"2025-08-11T05:08:58.414",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504361,1754888955199,"fUSD",-3.44,0.00015797,2,"2025-08-11T05:09:15.199",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504362,1754888955228,"fUSD",-150.0,0.00015805,2,"2025-08-11T05:09:15.228",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504363,1754888962658,"fUSD",-134.2,0.00015818,2,"2025-08-11T05:09:22.658",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504364,1754888976949,"fUSD",167.99,0.00014889,2,"2025-08-11T05:09:36.949",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504365,1754888986609,"fUSD",-59.8,0.00015818,2,"2025-08-11T05:09:46.609",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504368,1754889010744,"fUSD",-150.0,0.00015819,2,"2025-08-11T05:10:10.744",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504369,1754889010795,"fUSD",-150.0,0.00015819,2,"2025-08-11T05:10:10.795",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504370,1754889010844,"fUSD",-150.0,0.00015827,2,"2025-08-11T05:10:10.844",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504371,1754889010901,"fUSD",-809.78211038,0.00015827,2,"2025-08-11T05:10:10.901",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504372,1754889010932,"fUSD",-300.0,0.0001583,2,"2025-08-11T05:10:10.932",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504373,1754889010960,"fUSD",-1200.0,0.0001583,2,"2025-08-11T05:10:10.960",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504374,1754889010990,"fUSD",-130.43577924,0.00015831,2,"2025-08-11T05:10:10.990",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504375,1754889018999,"fUSD",-19.56422076,0.00015831,2,"2025-08-11T05:10:18.999",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504376,1754889019027,"fUSD",-6.28374643,0.00015831,2,"2025-08-11T05:10:19.027",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504385,1754889032273,"fUSD",-320.29041264,0.00015831,2,"2025-08-11T05:10:32.273",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504390,1754889032318,"fUSD",-28.01365298,0.00015831,2,"2025-08-11T05:10:32.318",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504392,1754889032328,"fUSD",-500.0,0.00015831,2,"2025-08-11T05:10:32.328",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504394,1754889032337,"fUSD",-345.94208858,0.00015831,2,"2025-08-11T05:10:32.337",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504395,1754889032347,"fUSD",-541.57965882,0.00015831,2,"2025-08-11T05:10:32.347",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504396,1754889032356,"fUSD",-500.0,0.00015831,2,"2025-08-11T05:10:32.356",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504397,1754889032365,"fUSD",-500.0,0.00015831,2,"2025-08-11T05:10:32.365",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504398,1754889032375,"fUSD",-262.74768836,0.00015831,2,"2025-08-11T05:10:32.375",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504399,1754889032385,"fUSD",-500.0,0.00015831,2,"2025-08-11T05:10:32.385",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504400,1754889032394,"fUSD",-500.0,0.00015831,2,"2025-08-11T05:10:32.394",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504401,1754889032403,"fUSD",-258.60238803,0.00015832,2,"2025-08-11T05:10:32.403",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504402,1754889032412,"fUSD",-25301.69528575,0.00015832,2,"2025-08-11T05:10:32.412",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504403,1754889032422,"fUSD",-21964.19016875,0.00015832,2,"2025-08-11T05:10:32.422",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504404,1754889032432,"fUSD",-163.49118687,0.00015832,2,"2025-08-11T05:10:32.432",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504405,1754889032442,"fUSD",-255.39257796,0.00015832,2,"2025-08-11T05:10:32.442",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504406,1754889032452,"fUSD",-150.0,0.00015846,2,"2025-08-11T05:10:32.452",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504407,1754889032461,"fUSD",-150.0,0.00015849,2,"2025-08-11T05:10:32.461",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504408,1754889032471,"fUSD",-150.0,0.00015853,2,"2025-08-11T05:10:32.471",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504409,1754889032480,"fUSD",-243.737,0.00015857,2,"2025-08-11T05:10:32.480",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504410,1754889032489,"fUSD",-4454.039,0.00015857,2,"2025-08-11T05:10:32.489",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504421,1754889032796,"fUSD",-1936.943772,0.00015857,2,"2025-08-11T05:10:32.796",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504422,1754889032813,"fUSD",-150.0,0.00015858,2,"2025-08-11T05:10:32.813",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504423,1754889032824,"fUSD",-506.6004424,0.00015866,2,"2025-08-11T05:10:32.824",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504424,1754889032833,"fUSD",-150.0,0.00015877,2,"2025-08-11T05:10:32.833",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504425,1754889032843,"fUSD",-150.0,0.0001588,2,"2025-08-11T05:10:32.843",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504426,1754889032852,"fUSD",-150.0,0.00015882,2,"2025-08-11T05:10:32.852",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504427,1754889032862,"fUSD",-150.0,0.00015893,2,"2025-08-11T05:10:32.862",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504428,1754889032871,"fUSD",-1000.0,0.000159,2,"2025-08-11T05:10:32.871",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504429,1754889032880,"fUSD",-617.0,0.000159,2,"2025-08-11T05:10:32.880",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504430,1754889032890,"fUSD",-150.0,0.000159,2,"2025-08-11T05:10:32.890",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504431,1754889032899,"fUSD",-150.0,0.00015906,2,"2025-08-11T05:10:32.899",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504432,1754889032909,"fUSD",-1751.77654811,0.00015915,2,"2025-08-11T05:10:32.909",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504433,1754889032918,"fUSD",-198.24,0.00015915,2,"2025-08-11T05:10:32.918",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504434,1754889032927,"fUSD",-1199.20597015,0.00015916,2,"2025-08-11T05:10:32.927",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504435,1754889032936,"fUSD",-151.0,0.00015916,2,"2025-08-11T05:10:32.936",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504436,1754889032947,"fUSD",-151.0,0.00015916,2,"2025-08-11T05:10:32.947",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504437,1754889032956,"fUSD",-151.0,0.00015916,2,"2025-08-11T05:10:32.956",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504438,1754889032965,"fUSD",-151.0,0.00015916,2,"2025-08-11T05:10:32.965",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504439,1754889032974,"fUSD",-151.0,0.00015916,2,"2025-08-11T05:10:32.974",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504440,1754889032983,"fUSD",-151.0,0.00015916,2,"2025-08-11T05:10:32.983",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504441,1754889032993,"fUSD",-162.95874486,0.00015916,2,"2025-08-11T05:10:32.993",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504442,1754889033002,"fUSD",-500.0,0.00015916,2,"2025-08-11T05:10:33.002",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504443,1754889033011,"fUSD",-150.0,0.00015918,2,"2025-08-11T05:10:33.011",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504444,1754889033020,"fUSD",-159.53898571,0.00015918,2,"2025-08-11T05:10:33.020",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504445,1754889033030,"fUSD",-285.01179623,0.00015918,2,"2025-08-11T05:10:33.030",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504446,1754889033039,"fUSD",-181.23637505,0.00015918,2,"2025-08-11T05:10:33.039",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504447,1754889033048,"fUSD",-175.86344871,0.00015918,2,"2025-08-11T05:10:33.048",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504448,1754889033058,"fUSD",-159.35052794,0.00015918,2,"2025-08-11T05:10:33.058",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504449,1754889033068,"fUSD",-150.0,0.00015918,2,"2025-08-11T05:10:33.068",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504450,1754889033077,"fUSD",-150.0,0.00015918,2,"2025-08-11T05:10:33.077",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504451,1754889033087,"fUSD",-195.14250327,0.00015918,2,"2025-08-11T05:10:33.087",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504452,1754889033097,"fUSD",-150.0,0.00015921,2,"2025-08-11T05:10:33.097",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504453,1754889033107,"fUSD",-150.0,0.00015924,2,"2025-08-11T05:10:33.107",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504454,1754889033116,"fUSD",-10584.85,0.00015924,2,"2025-08-11T05:10:33.116",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504455,1754889033126,"fUSD",-803.39094126,0.00015925,2,"2025-08-11T05:10:33.126",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504456,1754889033136,"fUSD",-174.27734537,0.00015925,2,"2025-08-11T05:10:33.136",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504457,1754889033145,"fUSD",-279.55534046,0.00015925,2,"2025-08-11T05:10:33.145",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504458,1754889033155,"fUSD",-93449.63875,0.00015925,2,"2025-08-11T05:10:33.155",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504459,1754889033190,"fUSD",-778.41667818,0.00015925,2,"2025-08-11T05:10:33.190",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504460,1754889033396,"fUSD",-674.599,0.00015925,2,"2025-08-11T05:10:33.396",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504461,1754889033426,"fUSD",-750.159,0.00015925,2,"2025-08-11T05:10:33.426",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504462,1754889033459,"fUSD",-18721.30152882,0.00015925,2,"2025-08-11T05:10:33.459",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504463,1754889033470,"fUSD",-520.20540491,0.00015925,2,"2025-08-11T05:10:33.470",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504464,1754889037974,"fUSD",-151.0,0.00015925,2,"2025-08-11T05:10:37.974",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504465,1754889037984,"fUSD",-64961.99093661,0.00015925,2,"2025-08-11T05:10:37.984",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504466,1754889038081,"fUSD",-2000.0,0.00015925,2,"2025-08-11T05:10:38.081",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504467,1754889038093,"fUSD",-2987.91624772,0.00015925,2,"2025-08-11T05:10:38.093",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504627,1754889039742,"fUSD",-424.122005,0.00015832,2,"2025-08-11T05:10:39.742",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504647,1754889039924,"fUSD",-1221.0,0.00015832,2,"2025-08-11T05:10:39.924",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504649,1754889039936,"fUSD",-932.96259569,0.00015832,2,"2025-08-11T05:10:39.936",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504651,1754889039945,"fUSD",-3970.32767028,0.00015925,2,"2025-08-11T05:10:39.945",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504663,1754889040045,"fUSD",-26465.89518222,0.00015925,2,"2025-08-11T05:10:40.045",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504667,1754889040076,"fUSD",-8645.85384206,0.00015925,2,"2025-08-11T05:10:40.076",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504670,1754889040087,"fUSD",-11755.686885,0.00015925,2,"2025-08-11T05:10:40.087",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504672,1754889040099,"fUSD",-10340.20085,0.00015925,2,"2025-08-11T05:10:40.099",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504677,1754889040135,"fUSD",-20974.20094,0.00015925,2,"2025-08-11T05:10:40.135",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504679,1754889040145,"fUSD",-12218.0,0.00015925,2,"2025-08-11T05:10:40.145",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504697,1754889040300,"fUSD",-12217.6,0.00015925,2,"2025-08-11T05:10:40.300",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504959,1754889043035,"fUSD",-425.72700797,0.00015925,2,"2025-08-11T05:10:43.035",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504961,1754889043047,"fUSD",-451.17015491,0.00015925,2,"2025-08-11T05:10:43.047",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504962,1754889043093,"fUSD",-73346.84336555,0.00015925,2,"2025-08-11T05:10:43.093",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504963,1754889043201,"fUSD",-1087.39854461,0.00015925,2,"2025-08-11T05:10:43.201",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378504964,1754889043212,"fUSD",-1251.67644374,0.00015925,2,"2025-08-11T05:10:43.212",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505003,1754889046840,"fUSD",-1083.6826,0.00015925,2,"2025-08-11T05:10:46.840",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505004,1754889046851,"fUSD",-1632.97351,0.00015925,2,"2025-08-11T05:10:46.851",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505016,1754889046967,"fUSD",-1378068.25725877,0.00015925,2,"2025-08-11T05:10:46.967",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505019,1754889046978,"fUSD",-487.8399997,0.00015925,2,"2025-08-11T05:10:46.978",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505401,1754889053038,"fUSD",335.03629474,0.00021918,120,"2025-08-11T05:10:53.038",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505402,1754889057660,"fUSD",-125.72265463,0.00015925,2,"2025-08-11T05:10:57.660",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505403,1754889057818,"fUSD",-48.55469074,0.00015925,2,"2025-08-11T05:10:57.818",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505404,1754889064815,"fUSD",-22.61047711,0.00015311,2,"2025-08-11T05:11:04.815",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505405,1754889064841,"fUSD",-150.95952289,0.00015311,2,"2025-08-11T05:11:04.841",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505406,1754889071700,"fUSD",-196.52,0.00015924,2,"2025-08-11T05:11:11.700",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505408,1754889078750,"fUSD",-103.48,0.00015924,2,"2025-08-11T05:11:18.750",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505409,1754889078818,"fUSD",-10.58,0.00015925,2,"2025-08-11T05:11:18.818",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505410,1754889085313,"fUSD",-200.061611,0.00015844,2,"2025-08-11T05:11:25.313",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505411,1754889085345,"fUSD",-140.42,0.00015925,2,"2025-08-11T05:11:25.345",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505412,1754889085403,"fUSD",-65730.84605247,0.00015925,2,"2025-08-11T05:11:25.403",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505413,1754889092213,"fUSD",-194.99,0.00015607,2,"2025-08-11T05:11:32.213",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505414,1754889092256,"fUSD",-10.02,0.00015607,2,"2025-08-11T05:11:32.256",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505416,1754889108115,"fUSD",-688.43,0.00015607,2,"2025-08-11T05:11:48.115",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505417,1754889115517,"fUSD",-477.406208,0.00015607,2,"2025-08-11T05:11:55.517",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505418,1754889122294,"fUSD",-684.12,0.00015607,2,"2025-08-11T05:12:02.294",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505419,1754889129102,"fUSD",-753.49,0.00015607,2,"2025-08-11T05:12:09.102",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505420,1754889137526,"fUSD",-400.0,0.00015607,2,"2025-08-11T05:12:17.526",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505421,1754889145292,"fUSD",-549.764792,0.00015607,2,"2025-08-11T05:12:25.292",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505422,1754889145346,"fUSD",-292.580416,0.00015753,2,"2025-08-11T05:12:25.346",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505423,1754889153954,"fUSD",-7.419584,0.00015753,2,"2025-08-11T05:12:33.954",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505424,1754889153984,"fUSD",-152.110832,0.00015753,2,"2025-08-11T05:12:33.984",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505425,1754889154392,"fUSD",-147.889168,0.00015753,2,"2025-08-11T05:12:34.392",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505426,1754889161781,"fUSD",-270.75216752,0.000158,2,"2025-08-11T05:12:41.781",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505427,1754889161811,"fUSD",-400.0,0.00015818,2,"2025-08-11T05:12:41.811",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505428,1754889161871,"fUSD",-98.38566496,0.00015851,2,"2025-08-11T05:12:41.871",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505430,1754889168920,"fUSD",-198.38566496,0.00015851,2,"2025-08-11T05:12:48.920",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505431,1754889168943,"fUSD",-3.22867008,0.00015851,2,"2025-08-11T05:12:48.943",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505432,1754889177173,"fUSD",150.0,0.00015123,2,"2025-08-11T05:12:57.173",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505433,1754889177367,"fUSD",-300.0,0.00015899,2,"2025-08-11T05:12:57.367",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505434,1754889177394,"fUSD",-300.0,0.00015899,2,"2025-08-11T05:12:57.394",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505435,1754889177458,"fUSD",-233.61,0.000159,2,"2025-08-11T05:12:57.458",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505436,1754889177537,"fUSD",265.29522021,0.00015192,2,"2025-08-11T05:12:57.537",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505437,1754889184877,"fUSD",-172.74128494,0.0001526,2,"2025-08-11T05:13:04.877",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505438,1754889184904,"fUSD",-138.40743012,0.0001526,2,"2025-08-11T05:13:04.904",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505439,1754889191867,"fUSD",-103.08779009,0.00015329,2,"2025-08-11T05:13:11.867",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505440,1754889191890,"fUSD",-253.91441982,0.00015329,2,"2025-08-11T05:13:11.890",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505441,1754889193944,"fUSD",3598927.02630863,0.00030137,120,"2025-08-11T05:13:13.944",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505442,1754889200870,"fUSD",-420.44,0.00015466,2,"2025-08-11T05:13:20.870",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505443,1754889210690,"fUSD",-2.68,0.00015899,2,"2025-08-11T05:13:30.690",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505444,1754889210721,"fUSD",-297.32,0.00015899,2,"2025-08-11T05:13:30.721",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505445,1754889214852,"fUSD",3062.1719224,0.00015183,2,"2025-08-11T05:13:34.852",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505446,1754889214874,"fUSD",14.0880776,0.00015183,2,"2025-08-11T05:13:34.874",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505447,1754889219246,"fUSD",-441.51,0.000159,2,"2025-08-11T05:13:39.246",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505448,1754889228631,"fUSD",-360.44,0.000159,2,"2025-08-11T05:13:48.631",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505449,1754889235088,"fUSD",-401.51822279,0.000159,2,"2025-08-11T05:13:55.088",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505450,1754889243277,"fUSD",-779.56644558,0.000159,2,"2025-08-11T05:14:03.277",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505451,1754889251255,"fUSD",-58.71644558,0.00015507,2,"2025-08-11T05:14:11.255",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505452,1754889251281,"fUSD",-99.99355442,0.00015507,2,"2025-08-11T05:14:11.281",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505453,1754889258132,"fUSD",200.0,0.00015156,2,"2025-08-11T05:14:18.132",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505454,1754889259156,"fUSD",-264.34421768,0.00015832,2,"2025-08-11T05:14:19.156",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505455,1754889266661,"fUSD",-257.0,0.000157,2,"2025-08-11T05:14:26.661",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505456,1754889266690,"fUSD",-162.70002486,0.00015832,2,"2025-08-11T05:14:26.690",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505457,1754889266740,"fUSD",-98.15995028,0.00015832,2,"2025-08-11T05:14:26.740",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505458,1754889266974,"fUSD",751.02,0.00015134,2,"2025-08-11T05:14:26.974",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505459,1754889267192,"fUSD",751.02,0.00015142,2,"2025-08-11T05:14:27.192",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505460,1754889267626,"fUSD",751.02,0.0001515,2,"2025-08-11T05:14:27.626",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505461,1754889267692,"fUSD",751.02,0.00015158,2,"2025-08-11T05:14:27.692",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505462,1754889268038,"fUSD",751.02,0.00015166,2,"2025-08-11T05:14:28.038",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505463,1754889268265,"fUSD",751.02,0.00015174,2,"2025-08-11T05:14:28.265",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505464,1754889268469,"fUSD",561.91231982,0.00015182,2,"2025-08-11T05:14:28.469",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505465,1754889268505,"fUSD",189.10768018,0.00015182,2,"2025-08-11T05:14:28.505",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505466,1754889268683,"fUSD",751.02,0.0001519,2,"2025-08-11T05:14:28.683",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505467,1754889268911,"fUSD",751.02,0.00015198,2,"2025-08-11T05:14:28.911",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505468,1754889269112,"fUSD",751.02,0.00015206,2,"2025-08-11T05:14:29.112",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505469,1754889269524,"fUSD",751.02,0.00015214,2,"2025-08-11T05:14:29.524",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505470,1754889269748,"fUSD",751.02,0.00015222,2,"2025-08-11T05:14:29.748",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505471,1754889275225,"fUSD",-576.61,0.0001523,2,"2025-08-11T05:14:35.225",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505472,1754889280961,"fUSD",150.0,0.00015127,2,"2025-08-11T05:14:40.961",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505497,1754889291477,"fUSD",-53.38,0.0001523,2,"2025-08-11T05:14:51.477",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505498,1754889291542,"fUSD",-121.03,0.0001523,2,"2025-08-11T05:14:51.542",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505501,1754889298481,"fUSD",-203.07,0.00015238,2,"2025-08-11T05:14:58.481",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505507,1754889307118,"fUSD",-393.34,0.00015238,2,"2025-08-11T05:15:07.118",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505518,1754889315242,"fUSD",-154.61,0.00015238,2,"2025-08-11T05:15:15.242",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505519,1754889315276,"fUSD",-90.78,0.00015246,2,"2025-08-11T05:15:15.276",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505542,1754889323422,"fUSD",-196.81,0.00015246,2,"2025-08-11T05:15:23.422",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505568,1754889338574,"fUSD",-290.94,0.00015246,2,"2025-08-11T05:15:38.574",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505571,1754889344659,"fUSD",737.96,0.00015127,2,"2025-08-11T05:15:44.659",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505572,1754889345058,"fUSD",449.95271724,0.00015127,2,"2025-08-11T05:15:45.058",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505573,1754889345081,"fUSD",192.63728276,0.00015127,2,"2025-08-11T05:15:45.081",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505575,1754889352538,"fUSD",192.55222464,0.0001517,2,"2025-08-11T05:15:52.538",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505576,1754889355213,"fUSD",-141.483104,0.00015246,2,"2025-08-11T05:15:55.213",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505577,1754889355238,"fUSD",-31.006896,0.00015246,2,"2025-08-11T05:15:55.238",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505604,1754889362887,"fUSD",-56.4,0.00015254,2,"2025-08-11T05:16:02.887",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505605,1754889362919,"fUSD",-694.62,0.00015254,2,"2025-08-11T05:16:02.919",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505632,1754889378820,"fUSD",-218.95,0.00015262,2,"2025-08-11T05:16:18.820",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505633,1754889379380,"fUSD",250.79,0.00013699,2,"2025-08-11T05:16:19.380",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505640,1754889387710,"fUSD",-397.05,0.00015262,2,"2025-08-11T05:16:27.710",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505644,1754889395446,"fUSD",-135.02,0.00015262,2,"2025-08-11T05:16:35.446",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505645,1754889395502,"fUSD",-29.96,0.0001527,2,"2025-08-11T05:16:35.502",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505668,1754889403360,"fUSD",-535.41710884,0.0001527,2,"2025-08-11T05:16:43.360",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505689,1754889410901,"fUSD",-185.64289116,0.0001527,2,"2025-08-11T05:16:50.901",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505690,1754889410947,"fUSD",-39.17421768,0.00015278,2,"2025-08-11T05:16:50.947",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505694,1754889418805,"fUSD",-254.12289116,0.00015278,2,"2025-08-11T05:16:58.805",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505703,1754889427056,"fUSD",-300.0,0.00015278,2,"2025-08-11T05:17:07.056",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505714,1754889430039,"fUSD",1558.44,0.00015203,2,"2025-08-11T05:17:10.039",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505791,1754889467103,"fUSD",-157.72289116,0.00015278,2,"2025-08-11T05:17:47.103",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505792,1754889467154,"fUSD",-76.71421768,0.00015286,2,"2025-08-11T05:17:47.154",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505795,1754889475259,"fUSD",-400.0,0.00015286,2,"2025-08-11T05:17:55.259",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505828,1754889483644,"fUSD",-156.06,0.00015221,2,"2025-08-11T05:18:03.644",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505846,1754889488209,"fUSD",250.0,0.00015171,2,"2025-08-11T05:18:08.209",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505863,1754889523251,"fUSD",-160.7,0.00015221,2,"2025-08-11T05:18:43.251",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505867,1754889528048,"fUSD",2837.70089002,0.0001515,2,"2025-08-11T05:18:48.048",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505868,1754889528070,"fUSD",5282.12039742,0.0001515,2,"2025-08-11T05:18:48.070",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505869,1754889528092,"fUSD",5282.12039742,0.0001515,2,"2025-08-11T05:18:48.092",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505870,1754889528114,"fUSD",5282.12039742,0.0001515,2,"2025-08-11T05:18:48.114",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505877,1754889531337,"fUSD",-155.2,0.0001515,2,"2025-08-11T05:18:51.337",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505906,1754889539684,"fUSD",-344.8,0.0001515,2,"2025-08-11T05:18:59.684",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505925,1754889546366,"fUSD",-217.72,0.0001515,2,"2025-08-11T05:19:06.366",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505934,1754889556537,"fUSD",-282.28,0.0001515,2,"2025-08-11T05:19:16.537",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505936,1754889571982,"fUSD",-422.56,0.0001515,2,"2025-08-11T05:19:31.982",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505937,1754889580408,"fUSD",-80.54208228,0.0001515,2,"2025-08-11T05:19:40.408",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505938,1754889580438,"fUSD",-276.53583544,0.0001515,2,"2025-08-11T05:19:40.438",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505941,1754889587504,"fUSD",170.0,0.0001515,7,"2025-08-11T05:19:47.504",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505943,1754889594265,"fUSD",-321.7,0.00015185,2,"2025-08-11T05:19:54.265",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505948,1754889608032,"fUSD",11395.350367,7.945e-05,2,"2025-08-11T05:20:08.032",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505951,1754889619471,"fUSD",-367.32,0.00015165,2,"2025-08-11T05:20:19.471",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505952,1754889628327,"fUSD",-200.0,0.00015165,2,"2025-08-11T05:20:28.327",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505953,1754889641318,"fUSD",-2553.82257642,0.00015165,2,"2025-08-11T05:20:41.318",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505954,1754889641342,"fUSD",-250.0,0.00015175,2,"2025-08-11T05:20:41.342",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505955,1754889641366,"fUSD",-300.0,0.0001522,2,"2025-08-11T05:20:41.366",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505956,1754889641390,"fUSD",-1200.0,0.0001522,2,"2025-08-11T05:20:41.390",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505957,1754889641414,"fUSD",-5696.17742358,0.00015221,2,"2025-08-11T05:20:41.414",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505958,1754889641464,"fUSD",1899.15818968,0.00015075,2,"2025-08-11T05:20:41.464",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505959,1754889643841,"fUSD",-149.49742358,0.00015221,2,"2025-08-11T05:20:43.841",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505960,1754889643868,"fUSD",-147.09515284,0.00015221,2,"2025-08-11T05:20:43.868",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505961,1754889646385,"fUSD",517.0,0.00014415,2,"2025-08-11T05:20:46.385",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378505966,1754889659453,"fUSD",-270.72,0.00015146,2,"2025-08-11T05:20:59.453",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506007,1754889683526,"fUSD",-36.96,0.00015146,2,"2025-08-11T05:21:23.526",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506008,1754889683552,"fUSD",-103.72,0.00015146,2,"2025-08-11T05:21:23.552",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506034,1754889700486,"fUSD",-67.46421768,0.00015286,2,"2025-08-11T05:21:40.486",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506035,1754889700616,"fUSD",-206.84156464,0.00015286,2,"2025-08-11T05:21:40.616",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506040,1754889707850,"fUSD",-50000.0,0.00037384,91,"2025-08-11T05:21:47.850",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506041,1754889707874,"fUSD",-203.16548195,0.00037384,30,"2025-08-11T05:21:47.874",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506042,1754889707897,"fUSD",-1000.0,0.00037384,30,"2025-08-11T05:21:47.897",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506043,1754889707920,"fUSD",-3100.0,0.00037384,120,"2025-08-11T05:21:47.920",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506044,1754889707943,"fUSD",-598.78075357,0.00037384,30,"2025-08-11T05:21:47.943",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506045,1754889707966,"fUSD",-19684.10576795,0.00037384,120,"2025-08-11T05:21:47.966",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506046,1754889707989,"fUSD",-2616.75550976,0.00037384,30,"2025-08-11T05:21:47.989",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506047,1754889708011,"fUSD",-1000.0,0.00037384,30,"2025-08-11T05:21:48.011",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506048,1754889708038,"fUSD",-50000.0,0.00037384,30,"2025-08-11T05:21:48.038",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506049,1754889708063,"fUSD",-50000.0,0.00037384,31,"2025-08-11T05:21:48.063",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506051,1754889708431,"fUSD",-50000.0,0.00037384,32,"2025-08-11T05:21:48.431",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506052,1754889708457,"fUSD",-50000.0,0.00037384,33,"2025-08-11T05:21:48.457",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506053,1754889708483,"fUSD",-50000.0,0.00037384,34,"2025-08-11T05:21:48.483",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506054,1754889708511,"fUSD",-50000.0,0.00037384,35,"2025-08-11T05:21:48.511",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506055,1754889708541,"fUSD",-50000.0,0.00037384,36,"2025-08-11T05:21:48.541",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506056,1754889708568,"fUSD",-50000.0,0.00037384,37,"2025-08-11T05:21:48.568",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506057,1754889708592,"fUSD",-50000.0,0.00037384,38,"2025-08-11T05:21:48.592",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506058,1754889708615,"fUSD",-50000.0,0.00037384,39,"2025-08-11T05:21:48.615",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506059,1754889708638,"fUSD",-500.0,0.00037384,31,"2025-08-11T05:21:48.638",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506060,1754889708661,"fUSD",-150.0,0.00037384,30,"2025-08-11T05:21:48.661",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506061,1754889708687,"fUSD",-2000.0,0.00037384,31,"2025-08-11T05:21:48.687",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506063,1754889708711,"fUSD",-31597.03390336,0.00037384,120,"2025-08-11T05:21:48.711",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506064,1754889708734,"fUSD",-3628.47640583,0.00037384,30,"2025-08-11T05:21:48.734",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506065,1754889708757,"fUSD",-927.93243479,0.00037384,120,"2025-08-11T05:21:48.757",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506066,1754889708781,"fUSD",-54074.0,0.00037384,30,"2025-08-11T05:21:48.781",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506067,1754889708805,"fUSD",-160.70555484,0.00037384,60,"2025-08-11T05:21:48.805",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506068,1754889708829,"fUSD",-180.89954127,0.00037384,120,"2025-08-11T05:21:48.829",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506069,1754889708853,"fUSD",-247.85676618,0.00037384,30,"2025-08-11T05:21:48.853",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506070,1754889708877,"fUSD",-6000.64008481,0.00037384,120,"2025-08-11T05:21:48.877",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506071,1754889708901,"fUSD",-40000.0,0.00037384,120,"2025-08-11T05:21:48.901",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506072,1754889708924,"fUSD",-30000.0,0.00037384,120,"2025-08-11T05:21:48.924",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506073,1754889708947,"fUSD",-30000.0,0.00037384,120,"2025-08-11T05:21:48.947",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506074,1754889708970,"fUSD",-12634.0,0.00037384,120,"2025-08-11T05:21:48.970",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506075,1754889708993,"fUSD",-282.46006169,0.00037384,30,"2025-08-11T05:21:48.993",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506076,1754889709019,"fUSD",-15044.84834043,0.00037384,120,"2025-08-11T05:21:49.019",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506078,1754889709042,"fUSD",-202.99059926,0.00037384,90,"2025-08-11T05:21:49.042",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506079,1754889709065,"fUSD",-574.77919875,0.00037384,120,"2025-08-11T05:21:49.065",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506080,1754889709087,"fUSD",-158.60445263,0.00037384,120,"2025-08-11T05:21:49.087",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506081,1754889709110,"fUSD",-555233.85160324,0.00037384,30,"2025-08-11T05:21:49.110",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506082,1754889709133,"fUSD",-330.93310508,0.00037384,120,"2025-08-11T05:21:49.133",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506083,1754889709156,"fUSD",-414.83515826,0.00037384,120,"2025-08-11T05:21:49.156",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506084,1754889709179,"fUSD",-153.90968656,0.00037384,30,"2025-08-11T05:21:49.179",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506085,1754889709201,"fUSD",-333.36282677,0.00037384,120,"2025-08-11T05:21:49.201",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506086,1754889709224,"fUSD",-687.14990046,0.00037384,30,"2025-08-11T05:21:49.224",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506087,1754889709246,"fUSD",-1618.14243261,0.00037384,30,"2025-08-11T05:21:49.246",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506088,1754889709268,"fUSD",-287.74218682,0.00037384,120,"2025-08-11T05:21:49.268",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506089,1754889709292,"fUSD",-157.60300903,0.00037384,30,"2025-08-11T05:21:49.292",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506090,1754889709316,"fUSD",-447829.51518844,0.00037384,30,"2025-08-11T05:21:49.316",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506091,1754889709346,"fUSD",-10000.0,0.00037384,30,"2025-08-11T05:21:49.346",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506092,1754889709371,"fUSD",-274.0,0.00037384,30,"2025-08-11T05:21:49.371",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506093,1754889709394,"fUSD",-11763.10463453,0.00037384,60,"2025-08-11T05:21:49.394",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506094,1754889709418,"fUSD",-2999.997,0.00037384,120,"2025-08-11T05:21:49.418",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506095,1754889709441,"fUSD",-1392.90465478,0.00037384,120,"2025-08-11T05:21:49.441",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506096,1754889709465,"fUSD",-839.33176438,0.00037384,120,"2025-08-11T05:21:49.465",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506097,1754889709488,"fUSD",-1084.0,0.00037384,30,"2025-08-11T05:21:49.488",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506098,1754889709513,"fUSD",-1084.0,0.00037384,30,"2025-08-11T05:21:49.513",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506099,1754889709537,"fUSD",-1084.0,0.00037384,30,"2025-08-11T05:21:49.537",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506100,1754889709561,"fUSD",-1084.0,0.00037384,30,"2025-08-11T05:21:49.561",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506101,1754889709584,"fUSD",-1084.0,0.00037384,30,"2025-08-11T05:21:49.584",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506102,1754889709608,"fUSD",-468.30305082,0.00037384,120,"2025-08-11T05:21:49.608",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506103,1754889709630,"fUSD",-158.74793352,0.00037384,120,"2025-08-11T05:21:49.630",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506105,1754889709653,"fUSD",-500.0,0.00037384,120,"2025-08-11T05:21:49.653",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506106,1754889709675,"fUSD",-500.0,0.00037384,120,"2025-08-11T05:21:49.675",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506107,1754889709698,"fUSD",-500.0,0.00037384,120,"2025-08-11T05:21:49.698",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506108,1754889709722,"fUSD",-338.39766941,0.00037384,120,"2025-08-11T05:21:49.722",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506109,1754889709745,"fUSD",-1000.0,0.00037384,120,"2025-08-11T05:21:49.745",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506110,1754889709768,"fUSD",-1000.0,0.00037384,120,"2025-08-11T05:21:49.768",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506111,1754889709791,"fUSD",-293.10227302,0.00037384,120,"2025-08-11T05:21:49.791",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506112,1754889709814,"fUSD",-627.66943035,0.00037384,120,"2025-08-11T05:21:49.814",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506113,1754889709840,"fUSD",-1929.66,0.00037384,120,"2025-08-11T05:21:49.840",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506114,1754889709867,"fUSD",-1929.66,0.00037384,120,"2025-08-11T05:21:49.867",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506115,1754889709893,"fUSD",-1929.66,0.00037384,120,"2025-08-11T05:21:49.893",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506116,1754889709918,"fUSD",-1929.66,0.00037384,120,"2025-08-11T05:21:49.918",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506117,1754889709943,"fUSD",-1929.66,0.00037384,120,"2025-08-11T05:21:49.943",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506118,1754889709968,"fUSD",-1929.66,0.00037384,120,"2025-08-11T05:21:49.968",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506119,1754889709993,"fUSD",-1929.66,0.00037384,120,"2025-08-11T05:21:49.993",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506120,1754889710018,"fUSD",-1929.66,0.00037384,120,"2025-08-11T05:21:50.018",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506121,1754889710042,"fUSD",-1929.66,0.00037384,120,"2025-08-11T05:21:50.042",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506123,1754889710067,"fUSD",-1929.66,0.00037384,120,"2025-08-11T05:21:50.067",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506124,1754889710092,"fUSD",-1929.66,0.00037384,120,"2025-08-11T05:21:50.092",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506125,1754889710116,"fUSD",-1929.66,0.00037384,120,"2025-08-11T05:21:50.116",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506126,1754889710141,"fUSD",-1929.66,0.00037384,120,"2025-08-11T05:21:50.141",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506127,1754889710166,"fUSD",-1929.66,0.00037384,120,"2025-08-11T05:21:50.166",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506128,1754889710192,"fUSD",-1929.66,0.00037384,120,"2025-08-11T05:21:50.192",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506129,1754889710218,"fUSD",-1929.66,0.00037384,120,"2025-08-11T05:21:50.218",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506130,1754889710242,"fUSD",-1929.66,0.00037384,120,"2025-08-11T05:21:50.242",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506131,1754889710267,"fUSD",-1929.66,0.00037384,120,"2025-08-11T05:21:50.267",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506132,1754889710290,"fUSD",-1929.66,0.00037384,120,"2025-08-11T05:21:50.290",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506133,1754889710314,"fUSD",-1929.66,0.00037384,120,"2025-08-11T05:21:50.314",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506134,1754889710338,"fUSD",-1929.66,0.00037384,120,"2025-08-11T05:21:50.338",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506135,1754889710361,"fUSD",-500.0,0.00037384,120,"2025-08-11T05:21:50.361",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506136,1754889710384,"fUSD",-500.0,0.00037384,120,"2025-08-11T05:21:50.384",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506137,1754889710408,"fUSD",-1929.66,0.00037384,120,"2025-08-11T05:21:50.408",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506138,1754889710431,"fUSD",-500.0,0.00037384,120,"2025-08-11T05:21:50.431",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506140,1754889710454,"fUSD",-1929.66,0.00037384,120,"2025-08-11T05:21:50.454",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506141,1754889710477,"fUSD",-213.62320232,0.00037384,120,"2025-08-11T05:21:50.477",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506142,1754889710501,"fUSD",-1929.8457,0.00037384,120,"2025-08-11T05:21:50.501",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506147,1754889711885,"fUSD",-100.0,0.00015414,2,"2025-08-11T05:21:51.885",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506150,1754889713273,"fUSD",-200.0,0.00015169,2,"2025-08-11T05:21:53.273",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506154,1754889715106,"fUSD",-280.0,0.00026,120,"2025-08-11T05:21:55.106",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506155,1754889715563,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:55.563",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506156,1754889715594,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:55.594",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506157,1754889715623,"fUSD",-668.52,0.00030136,120,"2025-08-11T05:21:55.623",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506158,1754889715650,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:55.650",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506160,1754889715677,"fUSD",-629.0,0.00030136,120,"2025-08-11T05:21:55.677",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506161,1754889715704,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:55.704",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506162,1754889715733,"fUSD",-439.78,0.00030136,120,"2025-08-11T05:21:55.733",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506163,1754889715759,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:55.759",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506164,1754889715786,"fUSD",-1015.87,0.00030136,120,"2025-08-11T05:21:55.786",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506165,1754889715814,"fUSD",-586.04,0.00030136,120,"2025-08-11T05:21:55.814",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506166,1754889715841,"fUSD",-1233.16,0.00030136,120,"2025-08-11T05:21:55.841",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506167,1754889715869,"fUSD",-1002.11,0.00030136,120,"2025-08-11T05:21:55.869",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506168,1754889715896,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:55.896",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506169,1754889715924,"fUSD",-806.21,0.00030136,120,"2025-08-11T05:21:55.924",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506170,1754889715951,"fUSD",-1296.83,0.00030136,120,"2025-08-11T05:21:55.951",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506171,1754889715979,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:55.979",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506172,1754889716005,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:56.005",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506173,1754889716031,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:56.031",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506175,1754889716057,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:56.057",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506176,1754889716085,"fUSD",-3041.43,0.00030136,120,"2025-08-11T05:21:56.085",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506177,1754889716112,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:56.112",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506178,1754889716138,"fUSD",-403.66067328,0.00030136,120,"2025-08-11T05:21:56.138",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506179,1754889716166,"fUSD",-604.0,0.00030136,120,"2025-08-11T05:21:56.166",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506180,1754889716193,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:21:56.193",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506181,1754889716219,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:56.219",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506182,1754889716244,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:56.244",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506183,1754889716270,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:21:56.270",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506184,1754889716300,"fUSD",-890.2,0.00030136,120,"2025-08-11T05:21:56.300",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506185,1754889716327,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:21:56.327",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506186,1754889716355,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:21:56.355",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506188,1754889716382,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:21:56.382",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506189,1754889716409,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:21:56.409",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506190,1754889716436,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:21:56.436",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506191,1754889716463,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:21:56.463",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506192,1754889716491,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:56.491",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506193,1754889716520,"fUSD",-617.24,0.00030136,120,"2025-08-11T05:21:56.520",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506194,1754889716547,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:21:56.547",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506195,1754889716576,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:21:56.576",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506196,1754889716605,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:21:56.605",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506197,1754889716632,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:21:56.632",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506198,1754889716659,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:21:56.659",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506199,1754889716686,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:56.686",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506200,1754889716715,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:21:56.715",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506201,1754889716744,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:21:56.744",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506202,1754889716772,"fUSD",-398.84724935,0.00030136,120,"2025-08-11T05:21:56.772",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506203,1754889716800,"fUSD",-1513.37,0.00030136,120,"2025-08-11T05:21:56.800",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506204,1754889716827,"fUSD",-783.1,0.00030136,120,"2025-08-11T05:21:56.827",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506205,1754889716855,"fUSD",-873.79,0.00030136,120,"2025-08-11T05:21:56.855",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506206,1754889716884,"fUSD",-579.9,0.00030136,120,"2025-08-11T05:21:56.884",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506207,1754889716912,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:56.912",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506209,1754889716940,"fUSD",-401.33095064,0.00030136,120,"2025-08-11T05:21:56.940",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506210,1754889716968,"fUSD",-562.83,0.00030136,120,"2025-08-11T05:21:56.968",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506211,1754889716995,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:56.995",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506212,1754889717024,"fUSD",-2553.82,0.00030136,120,"2025-08-11T05:21:57.024",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506213,1754889717052,"fUSD",-490.50259474,0.00030136,120,"2025-08-11T05:21:57.052",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506214,1754889717080,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:57.080",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506215,1754889717106,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:21:57.106",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506216,1754889717133,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:21:57.133",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506217,1754889717159,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:21:57.159",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506218,1754889717185,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:21:57.185",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506219,1754889717212,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:21:57.212",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506220,1754889717238,"fUSD",-401.74495203,0.00030136,120,"2025-08-11T05:21:57.238",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506221,1754889717263,"fUSD",-527.3064655,0.00030136,120,"2025-08-11T05:21:57.263",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506222,1754889717289,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:57.289",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506223,1754889717315,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:57.315",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506225,1754889717340,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:21:57.340",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506226,1754889717366,"fUSD",-1225.47,0.00030136,120,"2025-08-11T05:21:57.366",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506227,1754889717392,"fUSD",-699.1,0.00030136,120,"2025-08-11T05:21:57.392",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506228,1754889717418,"fUSD",-1907.21,0.00030136,120,"2025-08-11T05:21:57.418",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506229,1754889717444,"fUSD",-753.71,0.00030136,120,"2025-08-11T05:21:57.444",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506230,1754889717470,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:57.470",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506231,1754889717497,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:57.497",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506232,1754889717524,"fUSD",-438.23,0.00030136,120,"2025-08-11T05:21:57.524",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506233,1754889717550,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:57.550",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506234,1754889717578,"fUSD",-516.64,0.00030136,120,"2025-08-11T05:21:57.578",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506235,1754889717608,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:57.608",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506236,1754889717635,"fUSD",-1468.68,0.00030136,120,"2025-08-11T05:21:57.635",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506238,1754889717661,"fUSD",-597.38,0.00030136,120,"2025-08-11T05:21:57.661",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506239,1754889717688,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:57.688",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506240,1754889717716,"fUSD",-426.32,0.00030136,120,"2025-08-11T05:21:57.716",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506241,1754889717744,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:57.744",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506242,1754889717772,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:57.772",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506243,1754889717801,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:57.801",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506244,1754889717828,"fUSD",-1257.75,0.00030136,120,"2025-08-11T05:21:57.828",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506245,1754889717856,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:57.856",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506246,1754889717883,"fUSD",-621.59,0.00030136,120,"2025-08-11T05:21:57.883",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506247,1754889717912,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:57.912",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506248,1754889717938,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:21:57.938",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506249,1754889717965,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:21:57.965",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506250,1754889717991,"fUSD",-741.17,0.00030136,120,"2025-08-11T05:21:57.991",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506251,1754889718018,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:21:58.018",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506252,1754889718045,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:21:58.045",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506253,1754889718072,"fUSD",-1118.06,0.00030136,120,"2025-08-11T05:21:58.072",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506254,1754889718099,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:21:58.099",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506256,1754889718387,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:21:58.387",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506257,1754889718414,"fUSD",-405.32960383,0.00030136,120,"2025-08-11T05:21:58.414",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506258,1754889718441,"fUSD",-2523.11,0.00030136,120,"2025-08-11T05:21:58.441",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506259,1754889718471,"fUSD",-531.26,0.00030136,120,"2025-08-11T05:21:58.471",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506260,1754889718499,"fUSD",-460.0,0.00030136,120,"2025-08-11T05:21:58.499",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506261,1754889718533,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:58.533",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506262,1754889718561,"fUSD",-400.79828456,0.00030136,120,"2025-08-11T05:21:58.561",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506263,1754889718591,"fUSD",-461.41055089,0.00030136,120,"2025-08-11T05:21:58.591",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506264,1754889718619,"fUSD",-511.08387882,0.00030136,120,"2025-08-11T05:21:58.619",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506265,1754889718648,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:58.648",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506266,1754889718674,"fUSD",-685.63,0.00030136,120,"2025-08-11T05:21:58.674",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506267,1754889718702,"fUSD",-642.98,0.00030136,120,"2025-08-11T05:21:58.702",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506268,1754889718729,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:58.729",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506269,1754889718757,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:58.757",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506270,1754889718784,"fUSD",-842.36,0.00030136,120,"2025-08-11T05:21:58.784",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506271,1754889718813,"fUSD",-414.58,0.00030136,120,"2025-08-11T05:21:58.813",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506272,1754889718842,"fUSD",-1818.08,0.00030136,120,"2025-08-11T05:21:58.842",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506273,1754889718869,"fUSD",-404.14,0.00030136,120,"2025-08-11T05:21:58.869",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506274,1754889718896,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:58.896",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506275,1754889718923,"fUSD",-1247.59,0.00030136,120,"2025-08-11T05:21:58.923",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506277,1754889718949,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:58.949",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506278,1754889718977,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:58.977",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506279,1754889719004,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:59.004",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506280,1754889719030,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:59.030",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506281,1754889719057,"fUSD",-487.31,0.00030136,120,"2025-08-11T05:21:59.057",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506282,1754889719086,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:59.086",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506283,1754889719114,"fUSD",-771.87,0.00030136,120,"2025-08-11T05:21:59.114",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506284,1754889719141,"fUSD",-1204.44,0.00030136,120,"2025-08-11T05:21:59.141",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506285,1754889719168,"fUSD",-1825.68,0.00030136,120,"2025-08-11T05:21:59.168",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506286,1754889719194,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:59.194",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506288,1754889719220,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:59.220",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506289,1754889719247,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:59.247",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506290,1754889719273,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:59.273",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506291,1754889719300,"fUSD",-857.26,0.00030136,120,"2025-08-11T05:21:59.300",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506292,1754889719328,"fUSD",-1132.62,0.00030136,120,"2025-08-11T05:21:59.328",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506293,1754889719355,"fUSD",-430.12,0.00030136,120,"2025-08-11T05:21:59.355",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506294,1754889719383,"fUSD",-1762.07,0.00030136,120,"2025-08-11T05:21:59.383",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506295,1754889719410,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:59.410",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506296,1754889719437,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:59.437",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506297,1754889719463,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:59.463",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506298,1754889719494,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:59.494",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506299,1754889719523,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:59.523",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506300,1754889719552,"fUSD",-477.37,0.00030136,120,"2025-08-11T05:21:59.552",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506301,1754889719585,"fUSD",-2133.97,0.00030136,120,"2025-08-11T05:21:59.585",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506302,1754889719613,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:59.613",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506303,1754889719640,"fUSD",-4723.56,0.00030136,120,"2025-08-11T05:21:59.640",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506304,1754889719668,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:21:59.668",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506305,1754889719697,"fUSD",-266.52,0.00030136,120,"2025-08-11T05:21:59.697",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506306,1754889719724,"fUSD",-2015.91,0.00030136,120,"2025-08-11T05:21:59.724",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506307,1754889719753,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:59.753",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506308,1754889719782,"fUSD",-415.40915936,0.00030136,120,"2025-08-11T05:21:59.782",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506309,1754889719808,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:59.808",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506310,1754889719835,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:59.835",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506311,1754889719864,"fUSD",-1317.59,0.00030136,120,"2025-08-11T05:21:59.864",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506312,1754889719894,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:59.894",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506313,1754889719920,"fUSD",-930.92,0.00030136,120,"2025-08-11T05:21:59.920",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506314,1754889719948,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:59.948",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506315,1754889719975,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:21:59.975",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506316,1754889720001,"fUSD",-3557.44,0.00030136,120,"2025-08-11T05:22:00.001",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506317,1754889720030,"fUSD",-3252.48,0.00030136,120,"2025-08-11T05:22:00.030",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506318,1754889720060,"fUSD",-3116.96,0.00030136,120,"2025-08-11T05:22:00.060",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506319,1754889720088,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:00.088",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506320,1754889720116,"fUSD",-591.41,0.00030136,120,"2025-08-11T05:22:00.116",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506321,1754889720144,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:00.144",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506322,1754889720172,"fUSD",-261.84069633,0.00030136,120,"2025-08-11T05:22:00.172",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506323,1754889720200,"fUSD",-1519.43,0.00030136,120,"2025-08-11T05:22:00.200",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506324,1754889720229,"fUSD",-1482.29,0.00030136,120,"2025-08-11T05:22:00.229",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506325,1754889720257,"fUSD",-822.89,0.00030136,120,"2025-08-11T05:22:00.257",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506326,1754889720283,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:00.283",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506327,1754889720312,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:00.312",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506328,1754889720338,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:00.338",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506329,1754889720365,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:00.365",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506330,1754889720391,"fUSD",-903.86,0.00030136,120,"2025-08-11T05:22:00.391",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506331,1754889720418,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:00.418",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506332,1754889720444,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:00.444",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506333,1754889720470,"fUSD",-2207.09,0.00030136,120,"2025-08-11T05:22:00.470",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506334,1754889720496,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:00.496",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506335,1754889720523,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:00.523",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506336,1754889720549,"fUSD",-401.80697678,0.00030136,120,"2025-08-11T05:22:00.549",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506337,1754889720577,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:00.577",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506338,1754889720603,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:00.603",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506339,1754889720629,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:00.629",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506340,1754889720655,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:00.655",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506341,1754889720684,"fUSD",-1382.96,0.00030136,120,"2025-08-11T05:22:00.684",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506342,1754889720712,"fUSD",-421.18,0.00030136,120,"2025-08-11T05:22:00.712",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506343,1754889720738,"fUSD",-429.26671692,0.00030136,120,"2025-08-11T05:22:00.738",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506344,1754889720765,"fUSD",-881.59,0.00030136,120,"2025-08-11T05:22:00.765",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506345,1754889720792,"fUSD",-402.8553077,0.00030136,120,"2025-08-11T05:22:00.792",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506346,1754889720821,"fUSD",-601.4,0.00030136,120,"2025-08-11T05:22:00.821",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506347,1754889720849,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:00.849",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506348,1754889720876,"fUSD",-401.20942154,0.00030136,120,"2025-08-11T05:22:00.876",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506349,1754889720905,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:00.905",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506350,1754889720934,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:00.934",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506351,1754889720962,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:00.962",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506352,1754889720991,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:00.991",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506353,1754889721272,"fUSD",-412.39901297,0.00030136,120,"2025-08-11T05:22:01.272",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506354,1754889721300,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:01.300",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506355,1754889721326,"fUSD",-432.68,0.00030136,120,"2025-08-11T05:22:01.326",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506356,1754889721353,"fUSD",-1146.4,0.00030136,120,"2025-08-11T05:22:01.353",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506357,1754889721380,"fUSD",-406.34486495,0.00030136,120,"2025-08-11T05:22:01.380",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506358,1754889721408,"fUSD",-434.28,0.00030136,120,"2025-08-11T05:22:01.408",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506359,1754889721436,"fUSD",-2578.19,0.00030136,120,"2025-08-11T05:22:01.436",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506360,1754889721463,"fUSD",-460.94269995,0.00030136,120,"2025-08-11T05:22:01.463",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506361,1754889721490,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:01.490",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506362,1754889721520,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:01.520",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506363,1754889721547,"fUSD",-1317.44,0.00030136,120,"2025-08-11T05:22:01.547",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506364,1754889721577,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:01.577",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506365,1754889721606,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:01.606",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506366,1754889721633,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:01.633",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506367,1754889721659,"fUSD",-781.83,0.00030136,120,"2025-08-11T05:22:01.659",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506368,1754889721688,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:01.688",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506369,1754889721718,"fUSD",-529.94220757,0.00030136,120,"2025-08-11T05:22:01.718",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506370,1754889721750,"fUSD",-402.87181132,0.00030136,120,"2025-08-11T05:22:01.750",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506371,1754889721794,"fUSD",-1321.9,0.00030136,120,"2025-08-11T05:22:01.794",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506372,1754889721827,"fUSD",-701.75,0.00030136,120,"2025-08-11T05:22:01.827",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506373,1754889721857,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:01.857",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506374,1754889721886,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:01.886",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506375,1754889721914,"fUSD",-1729.35,0.00030136,120,"2025-08-11T05:22:01.914",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506376,1754889721943,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:01.943",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506377,1754889721974,"fUSD",-625.83,0.00030136,120,"2025-08-11T05:22:01.974",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506378,1754889722005,"fUSD",-512.45,0.00030136,120,"2025-08-11T05:22:02.005",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506379,1754889722035,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:02.035",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506380,1754889722069,"fUSD",-1051.55,0.00030136,120,"2025-08-11T05:22:02.069",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506381,1754889722100,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:02.100",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506382,1754889722132,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:02.132",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506383,1754889722160,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:02.160",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506384,1754889722189,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:02.189",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506385,1754889722216,"fUSD",-1319.43,0.00030136,120,"2025-08-11T05:22:02.216",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506386,1754889722243,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:02.243",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506387,1754889722269,"fUSD",-675.25,0.00030136,120,"2025-08-11T05:22:02.269",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506388,1754889722296,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:02.296",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506389,1754889722326,"fUSD",-2477.3,0.00030136,120,"2025-08-11T05:22:02.326",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506390,1754889722353,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:02.353",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506391,1754889722380,"fUSD",-448.6,0.00030136,120,"2025-08-11T05:22:02.380",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506392,1754889722407,"fUSD",-476.24,0.00030136,120,"2025-08-11T05:22:02.407",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506393,1754889722434,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:02.434",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506394,1754889722461,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:02.461",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506395,1754889722488,"fUSD",-1648.0,0.00030136,120,"2025-08-11T05:22:02.488",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506396,1754889722517,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:02.517",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506397,1754889722567,"fUSD",-1841.73,0.00030136,120,"2025-08-11T05:22:02.567",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506398,1754889722612,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:02.612",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506399,1754889722656,"fUSD",-460.0,0.00030136,120,"2025-08-11T05:22:02.656",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506400,1754889722701,"fUSD",-929.57,0.00030136,120,"2025-08-11T05:22:02.701",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506401,1754889722747,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:02.747",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506402,1754889722795,"fUSD",-1330.45,0.00030136,120,"2025-08-11T05:22:02.795",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506403,1754889722846,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:02.846",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506404,1754889722896,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:02.896",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506405,1754889722944,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:02.944",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506406,1754889722993,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:02.993",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506407,1754889723041,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:03.041",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506408,1754889723093,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:03.093",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506409,1754889723147,"fUSD",-2274.39,0.00030136,120,"2025-08-11T05:22:03.147",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506410,1754889723199,"fUSD",-759.02,0.00030136,120,"2025-08-11T05:22:03.199",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506411,1754889723252,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:03.252",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506412,1754889723304,"fUSD",-611.89,0.00030136,120,"2025-08-11T05:22:03.304",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506413,1754889723354,"fUSD",-400.80315217,0.00030136,120,"2025-08-11T05:22:03.354",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506414,1754889723404,"fUSD",-1378.72,0.00030136,120,"2025-08-11T05:22:03.404",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506415,1754889723455,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:03.455",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506416,1754889723506,"fUSD",-401.62,0.00030136,120,"2025-08-11T05:22:03.506",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506417,1754889723565,"fUSD",-423.22,0.00030136,120,"2025-08-11T05:22:03.565",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506418,1754889723618,"fUSD",-1068.67,0.00030136,120,"2025-08-11T05:22:03.618",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506419,1754889723670,"fUSD",-630.72,0.00030136,120,"2025-08-11T05:22:03.670",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506420,1754889723722,"fUSD",-579.31,0.00030136,120,"2025-08-11T05:22:03.722",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506421,1754889723774,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:03.774",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506422,1754889723828,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:03.828",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506423,1754889723883,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:22:03.883",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506424,1754889723938,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:22:03.938",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506425,1754889723991,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:22:03.991",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506426,1754889724042,"fUSD",-419.17,0.00030136,120,"2025-08-11T05:22:04.042",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506427,1754889724095,"fUSD",-785.99,0.00030136,120,"2025-08-11T05:22:04.095",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506428,1754889724147,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:22:04.147",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506429,1754889724200,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:04.200",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506430,1754889724253,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:22:04.253",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506431,1754889724313,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:22:04.313",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506432,1754889724370,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:04.370",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506433,1754889724425,"fUSD",-793.84,0.00030136,120,"2025-08-11T05:22:04.425",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506434,1754889724473,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:22:04.473",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506435,1754889724523,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:22:04.523",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506436,1754889724573,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:22:04.573",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506437,1754889724622,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:04.622",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506438,1754889724670,"fUSD",-472.46,0.00030136,120,"2025-08-11T05:22:04.670",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506439,1754889724719,"fUSD",-642.37,0.00030136,120,"2025-08-11T05:22:04.719",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506440,1754889724769,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:04.769",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506441,1754889724819,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:04.819",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506442,1754889724870,"fUSD",-1432.74,0.00030136,120,"2025-08-11T05:22:04.870",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506443,1754889724920,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:04.920",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506444,1754889724965,"fUSD",-942.82,0.00030136,120,"2025-08-11T05:22:04.965",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506446,1754889725017,"fUSD",-836.7,0.00030136,120,"2025-08-11T05:22:05.017",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506447,1754889725065,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:05.065",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506448,1754889725113,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:05.113",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506449,1754889725388,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:05.388",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506450,1754889725435,"fUSD",-1441.18,0.00030136,120,"2025-08-11T05:22:05.435",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506451,1754889725483,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:05.483",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506452,1754889725532,"fUSD",-973.98,0.00030136,120,"2025-08-11T05:22:05.532",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506453,1754889725580,"fUSD",-475.87,0.00030136,120,"2025-08-11T05:22:05.580",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506454,1754889725630,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:05.630",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506456,1754889725678,"fUSD",-742.33,0.00030136,120,"2025-08-11T05:22:05.678",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506457,1754889725728,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:05.728",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506458,1754889725778,"fUSD",-652.37,0.00030136,120,"2025-08-11T05:22:05.778",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506459,1754889725831,"fUSD",-5719.3,0.00030136,120,"2025-08-11T05:22:05.831",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506460,1754889725882,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:05.882",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506462,1754889725929,"fUSD",-1563.72,0.00030136,120,"2025-08-11T05:22:05.929",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506463,1754889725977,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:05.977",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506464,1754889726025,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:06.025",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506465,1754889726075,"fUSD",-1513.52,0.00030136,120,"2025-08-11T05:22:06.075",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506466,1754889726122,"fUSD",-819.0,0.00030136,120,"2025-08-11T05:22:06.122",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506467,1754889726170,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:06.170",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506468,1754889726217,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:06.217",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506469,1754889726263,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:06.263",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506470,1754889726311,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:06.311",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506471,1754889726363,"fUSD",-3075.42,0.00030136,120,"2025-08-11T05:22:06.363",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506472,1754889726412,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:06.412",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506473,1754889726462,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:06.462",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506474,1754889726514,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:06.514",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506475,1754889726571,"fUSD",-833.56,0.00030136,120,"2025-08-11T05:22:06.571",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506476,1754889726619,"fUSD",-676.65,0.00030136,120,"2025-08-11T05:22:06.619",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506477,1754889726663,"fUSD",-881.24,0.00030136,120,"2025-08-11T05:22:06.663",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506478,1754889726707,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:06.707",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506479,1754889726754,"fUSD",-1091.07,0.00030136,120,"2025-08-11T05:22:06.754",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506480,1754889726802,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:06.802",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506481,1754889726851,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:06.851",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506482,1754889726905,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:06.905",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506483,1754889726959,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:06.959",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506484,1754889727022,"fUSD",-670.04,0.00030136,120,"2025-08-11T05:22:07.022",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506485,1754889727070,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:07.070",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506486,1754889727119,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:07.119",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506487,1754889727170,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:07.170",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506489,1754889727219,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:07.219",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506490,1754889727265,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:07.265",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506491,1754889727313,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:07.313",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506492,1754889727365,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:07.365",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506493,1754889727415,"fUSD",-557.76,0.00030136,120,"2025-08-11T05:22:07.415",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506494,1754889727462,"fUSD",-760.68,0.00030136,120,"2025-08-11T05:22:07.462",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506495,1754889727522,"fUSD",-915.09,0.00030136,120,"2025-08-11T05:22:07.522",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506497,1754889727575,"fUSD",-411.31,0.00030136,120,"2025-08-11T05:22:07.575",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506498,1754889727629,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:07.629",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506499,1754889727678,"fUSD",-1597.21,0.00030136,120,"2025-08-11T05:22:07.678",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506501,1754889727729,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:07.729",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506502,1754889727784,"fUSD",-1397.92,0.00030136,120,"2025-08-11T05:22:07.784",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506503,1754889727838,"fUSD",-532.28,0.00030136,120,"2025-08-11T05:22:07.838",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506504,1754889727889,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:07.889",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506505,1754889727938,"fUSD",-664.13,0.00030136,120,"2025-08-11T05:22:07.938",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506506,1754889727987,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:07.987",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506507,1754889728036,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:08.036",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506508,1754889728086,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:08.086",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506509,1754889728140,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:08.140",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506510,1754889728193,"fUSD",-813.83,0.00030136,120,"2025-08-11T05:22:08.193",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506511,1754889728244,"fUSD",-411.88,0.00030136,120,"2025-08-11T05:22:08.244",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506512,1754889728292,"fUSD",-458.13,0.00030136,120,"2025-08-11T05:22:08.292",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506513,1754889728343,"fUSD",-2328.99,0.00030136,120,"2025-08-11T05:22:08.343",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506514,1754889728390,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:08.390",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506515,1754889728437,"fUSD",-850.7,0.00030136,120,"2025-08-11T05:22:08.437",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506516,1754889728484,"fUSD",-300.0,0.00030136,120,"2025-08-11T05:22:08.484",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506517,1754889728533,"fUSD",-1110.99,0.00030136,120,"2025-08-11T05:22:08.533",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506518,1754889728584,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:08.584",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506519,1754889728635,"fUSD",-563.97,0.00030136,120,"2025-08-11T05:22:08.635",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506520,1754889728683,"fUSD",-493.11,0.00030136,120,"2025-08-11T05:22:08.683",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506521,1754889728736,"fUSD",-770.03,0.00030136,120,"2025-08-11T05:22:08.736",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506522,1754889728787,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:08.787",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506523,1754889728838,"fUSD",-1369.09,0.00030136,120,"2025-08-11T05:22:08.838",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506524,1754889728891,"fUSD",-1040.27,0.00030136,120,"2025-08-11T05:22:08.891",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506525,1754889728945,"fUSD",-2013.24,0.00030136,120,"2025-08-11T05:22:08.945",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506526,1754889728998,"fUSD",-649.39,0.00030136,120,"2025-08-11T05:22:08.998",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506527,1754889729047,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:09.047",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506528,1754889729097,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:09.097",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506529,1754889729148,"fUSD",-943.49,0.00030136,120,"2025-08-11T05:22:09.148",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506530,1754889729197,"fUSD",-495.28689457,0.00030136,120,"2025-08-11T05:22:09.197",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506531,1754889729245,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:09.245",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506532,1754889729297,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:09.297",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506534,1754889729346,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:09.346",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506535,1754889729394,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:09.394",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506536,1754889729443,"fUSD",-796.64,0.00030136,120,"2025-08-11T05:22:09.443",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506537,1754889729492,"fUSD",-413.33,0.00030136,120,"2025-08-11T05:22:09.492",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506538,1754889729544,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:09.544",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506539,1754889729598,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:09.598",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506540,1754889729647,"fUSD",-966.01,0.00030136,120,"2025-08-11T05:22:09.647",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506541,1754889729695,"fUSD",-1242.53,0.00030136,120,"2025-08-11T05:22:09.695",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506542,1754889729745,"fUSD",-1313.05,0.00030136,120,"2025-08-11T05:22:09.745",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506543,1754889729795,"fUSD",-684.93,0.00030136,120,"2025-08-11T05:22:09.795",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506544,1754889729845,"fUSD",-427.38,0.00030136,120,"2025-08-11T05:22:09.845",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506545,1754889729895,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:09.895",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506546,1754889729942,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:09.942",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506547,1754889729991,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:09.991",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506548,1754889730041,"fUSD",-1429.61,0.00030136,120,"2025-08-11T05:22:10.041",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506550,1754889730087,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:10.087",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506552,1754889730364,"fUSD",-500.86,0.00030136,120,"2025-08-11T05:22:10.364",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506553,1754889730414,"fUSD",-1061.03,0.00030136,120,"2025-08-11T05:22:10.414",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506554,1754889730463,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:10.463",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506555,1754889730517,"fUSD",-2783.51,0.00030136,120,"2025-08-11T05:22:10.517",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506556,1754889730574,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:10.574",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506558,1754889730619,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:10.619",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506559,1754889730667,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:10.667",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506560,1754889730717,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:10.717",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506561,1754889730766,"fUSD",-745.26,0.00030136,120,"2025-08-11T05:22:10.766",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506562,1754889730817,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:10.817",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506563,1754889730868,"fUSD",-1161.35,0.00030136,120,"2025-08-11T05:22:10.868",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506564,1754889730919,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:10.919",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506565,1754889730969,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:10.969",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506566,1754889731023,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:11.023",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506568,1754889731073,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:11.073",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506569,1754889731121,"fUSD",-1193.49,0.00030136,120,"2025-08-11T05:22:11.121",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506570,1754889731175,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:11.175",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506571,1754889731232,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:11.232",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506572,1754889731286,"fUSD",-544.59,0.00030136,120,"2025-08-11T05:22:11.286",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506574,1754889731337,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:11.337",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506575,1754889731390,"fUSD",-673.98,0.00030136,120,"2025-08-11T05:22:11.390",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506576,1754889731442,"fUSD",-1359.13,0.00030136,120,"2025-08-11T05:22:11.442",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506577,1754889731491,"fUSD",-1890.03,0.00030136,120,"2025-08-11T05:22:11.491",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506578,1754889731542,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:11.542",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506580,1754889731591,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:11.591",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506581,1754889731640,"fUSD",-946.71,0.00030136,120,"2025-08-11T05:22:11.640",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506582,1754889731687,"fUSD",-1661.11,0.00030136,120,"2025-08-11T05:22:11.687",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506583,1754889731738,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:11.738",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506584,1754889731788,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:11.788",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506585,1754889731842,"fUSD",-656.3,0.00030136,120,"2025-08-11T05:22:11.842",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506587,1754889731896,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:11.896",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506588,1754889731949,"fUSD",-1396.06,0.00030136,120,"2025-08-11T05:22:11.949",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506589,1754889732003,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:12.003",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506590,1754889732062,"fUSD",-985.29,0.00030136,120,"2025-08-11T05:22:12.062",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506591,1754889732115,"fUSD",-985.29,0.00030136,120,"2025-08-11T05:22:12.115",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506593,1754889732174,"fUSD",-985.29,0.00030136,120,"2025-08-11T05:22:12.174",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506594,1754889732230,"fUSD",-985.29,0.00030136,120,"2025-08-11T05:22:12.230",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506595,1754889732283,"fUSD",-985.29,0.00030136,120,"2025-08-11T05:22:12.283",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506596,1754889732334,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:12.334",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506597,1754889732394,"fUSD",-985.29,0.00030136,120,"2025-08-11T05:22:12.394",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506599,1754889732445,"fUSD",-586.62,0.00030136,120,"2025-08-11T05:22:12.445",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506600,1754889732498,"fUSD",-985.29,0.00030136,120,"2025-08-11T05:22:12.498",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506601,1754889732551,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:12.551",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506602,1754889732606,"fUSD",-403.19,0.00030136,120,"2025-08-11T05:22:12.606",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506603,1754889732657,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:12.657",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506605,1754889732707,"fUSD",-606.6,0.00030136,120,"2025-08-11T05:22:12.707",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506606,1754889732756,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:12.756",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506607,1754889732807,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:12.807",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506608,1754889732860,"fUSD",-985.29,0.00030136,120,"2025-08-11T05:22:12.860",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506610,1754889732921,"fUSD",-985.29,0.00030136,120,"2025-08-11T05:22:12.921",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506611,1754889732974,"fUSD",-985.29,0.00030136,120,"2025-08-11T05:22:12.974",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506612,1754889733025,"fUSD",-985.29,0.00030136,120,"2025-08-11T05:22:13.025",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506613,1754889733076,"fUSD",-1182.73,0.00030136,120,"2025-08-11T05:22:13.076",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506614,1754889733127,"fUSD",-985.29,0.00030136,120,"2025-08-11T05:22:13.127",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506616,1754889733177,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:13.177",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506617,1754889733232,"fUSD",-985.29,0.00030136,120,"2025-08-11T05:22:13.232",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506618,1754889733290,"fUSD",-985.29,0.00030136,120,"2025-08-11T05:22:13.290",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506620,1754889733343,"fUSD",-985.29,0.00030136,120,"2025-08-11T05:22:13.343",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506621,1754889733397,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:13.397",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506623,1754889733448,"fUSD",-985.29,0.00030136,120,"2025-08-11T05:22:13.448",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506624,1754889733499,"fUSD",-985.29,0.00030136,120,"2025-08-11T05:22:13.499",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506625,1754889733550,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:13.550",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506626,1754889733604,"fUSD",-985.29,0.00030136,120,"2025-08-11T05:22:13.604",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506627,1754889733660,"fUSD",-985.29,0.00030136,120,"2025-08-11T05:22:13.660",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506629,1754889733716,"fUSD",-985.29,0.00030136,120,"2025-08-11T05:22:13.716",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506630,1754889733773,"fUSD",-985.29,0.00030136,120,"2025-08-11T05:22:13.773",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506631,1754889733837,"fUSD",-985.29,0.00030136,120,"2025-08-11T05:22:13.837",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506632,1754889733896,"fUSD",-985.29,0.00030136,120,"2025-08-11T05:22:13.896",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506634,1754889733947,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:13.947",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506635,1754889734001,"fUSD",-985.39994935,0.00030136,120,"2025-08-11T05:22:14.001",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506636,1754889734054,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:14.054",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506637,1754889734109,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:14.109",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506638,1754889734161,"fUSD",-982.29,0.00030136,120,"2025-08-11T05:22:14.161",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506639,1754889734212,"fUSD",-636.87,0.00030136,120,"2025-08-11T05:22:14.212",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506641,1754889734262,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:14.262",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506642,1754889734313,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:14.313",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506643,1754889734364,"fUSD",-965.88,0.00030136,120,"2025-08-11T05:22:14.364",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506644,1754889734418,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:14.418",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506645,1754889734470,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:14.470",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506647,1754889734521,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:14.521",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506648,1754889734570,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:14.570",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506649,1754889734619,"fUSD",-822.02,0.00030136,120,"2025-08-11T05:22:14.619",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506650,1754889734666,"fUSD",-1260.95,0.00030136,120,"2025-08-11T05:22:14.666",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506651,1754889734713,"fUSD",-508.64,0.00030136,120,"2025-08-11T05:22:14.713",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506653,1754889734759,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:14.759",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506654,1754889734816,"fUSD",-1303.08,0.00030136,120,"2025-08-11T05:22:14.816",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506655,1754889734870,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:14.870",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506656,1754889734928,"fUSD",-406.88,0.00030136,120,"2025-08-11T05:22:14.928",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506657,1754889734986,"fUSD",-1653.44,0.00030136,120,"2025-08-11T05:22:14.986",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506658,1754889735041,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:15.041",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506659,1754889735096,"fUSD",-1023.64,0.00030136,120,"2025-08-11T05:22:15.096",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506660,1754889735153,"fUSD",-1109.43,0.00030136,120,"2025-08-11T05:22:15.153",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506662,1754889735202,"fUSD",-607.37,0.00030136,120,"2025-08-11T05:22:15.202",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506663,1754889735255,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:15.255",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506664,1754889735677,"fUSD",-1377.31,0.00030136,120,"2025-08-11T05:22:15.677",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506665,1754889735728,"fUSD",-1961.27,0.00030136,120,"2025-08-11T05:22:15.728",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506666,1754889735780,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:15.780",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506668,1754889735831,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:15.831",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506669,1754889735883,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:15.883",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506670,1754889735936,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:15.936",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506671,1754889735989,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:15.989",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506672,1754889736041,"fUSD",-581.45,0.00030136,120,"2025-08-11T05:22:16.041",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506673,1754889736092,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:16.092",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506674,1754889736144,"fUSD",-1173.52,0.00030136,120,"2025-08-11T05:22:16.144",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506676,1754889736192,"fUSD",-2758.0,0.00030136,120,"2025-08-11T05:22:16.192",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506677,1754889736241,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:16.241",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506678,1754889736294,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:16.294",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506679,1754889736349,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:16.349",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506681,1754889736398,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:16.398",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506683,1754889736447,"fUSD",-2705.95,0.00030136,120,"2025-08-11T05:22:16.447",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506684,1754889736497,"fUSD",-992.02,0.00030136,120,"2025-08-11T05:22:16.497",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506685,1754889736552,"fUSD",-2191.68,0.00030136,120,"2025-08-11T05:22:16.552",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506686,1754889736608,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:16.608",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506688,1754889736656,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:16.656",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506689,1754889736706,"fUSD",-1963.39,0.00030136,120,"2025-08-11T05:22:16.706",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506691,1754889736756,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:16.756",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506692,1754889736811,"fUSD",-1710.63,0.00030136,120,"2025-08-11T05:22:16.811",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506693,1754889736869,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:16.869",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506695,1754889736927,"fUSD",-1052.78,0.00030136,120,"2025-08-11T05:22:16.927",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506697,1754889736977,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:16.977",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506698,1754889737030,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:17.030",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506699,1754889737083,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:17.083",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506700,1754889737144,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:17.144",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506702,1754889737200,"fUSD",-1270.14,0.00030136,120,"2025-08-11T05:22:17.200",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506703,1754889737252,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:17.252",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506704,1754889737303,"fUSD",-1541.06,0.00030136,120,"2025-08-11T05:22:17.303",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506705,1754889737360,"fUSD",-594.55,0.00030136,120,"2025-08-11T05:22:17.360",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506706,1754889737409,"fUSD",-408.23833532,0.00030136,120,"2025-08-11T05:22:17.409",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506707,1754889737459,"fUSD",-1448.4,0.00030136,120,"2025-08-11T05:22:17.459",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506708,1754889737510,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:17.510",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506709,1754889737568,"fUSD",-534.17595391,0.00030136,120,"2025-08-11T05:22:17.568",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506710,1754889737623,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:17.623",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506711,1754889737674,"fUSD",-3553.34,0.00030136,120,"2025-08-11T05:22:17.674",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506712,1754889737730,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:17.730",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506713,1754889737781,"fUSD",-479.47,0.00030136,120,"2025-08-11T05:22:17.781",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506714,1754889737832,"fUSD",-445.86,0.00030136,120,"2025-08-11T05:22:17.832",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506715,1754889737884,"fUSD",-1216.91,0.00030136,120,"2025-08-11T05:22:17.884",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506717,1754889737933,"fUSD",-684.601897,0.00030136,120,"2025-08-11T05:22:17.933",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506718,1754889737983,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:17.983",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506719,1754889738035,"fUSD",-1216.91,0.00030136,120,"2025-08-11T05:22:18.035",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506720,1754889738085,"fUSD",-1216.91,0.00030136,120,"2025-08-11T05:22:18.085",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506721,1754889738135,"fUSD",-1216.91,0.00030136,120,"2025-08-11T05:22:18.135",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506722,1754889738185,"fUSD",-1216.91,0.00030136,120,"2025-08-11T05:22:18.185",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506723,1754889738238,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:18.238",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506724,1754889738287,"fUSD",-1216.91,0.00030136,120,"2025-08-11T05:22:18.287",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506725,1754889738337,"fUSD",-1216.91,0.00030136,120,"2025-08-11T05:22:18.337",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506726,1754889738389,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:18.389",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506727,1754889738441,"fUSD",-1216.91,0.00030136,120,"2025-08-11T05:22:18.441",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506728,1754889738493,"fUSD",-1216.91,0.00030136,120,"2025-08-11T05:22:18.493",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506729,1754889738544,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:18.544",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506730,1754889738595,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:18.595",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506731,1754889738647,"fUSD",-1216.91,0.00030136,120,"2025-08-11T05:22:18.647",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506732,1754889738697,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:18.697",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506733,1754889738750,"fUSD",-902.56,0.00030136,120,"2025-08-11T05:22:18.750",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506734,1754889738805,"fUSD",-1216.91,0.00030136,120,"2025-08-11T05:22:18.805",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506735,1754889738861,"fUSD",-1216.91,0.00030136,120,"2025-08-11T05:22:18.861",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506736,1754889738914,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:18.914",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506737,1754889738968,"fUSD",-1339.46,0.00030136,120,"2025-08-11T05:22:18.968",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506738,1754889739022,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:19.022",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506739,1754889739080,"fUSD",-1216.91,0.00030136,120,"2025-08-11T05:22:19.080",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506740,1754889739135,"fUSD",-1216.91,0.00030136,120,"2025-08-11T05:22:19.135",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506741,1754889739189,"fUSD",-727.98,0.00030136,120,"2025-08-11T05:22:19.189",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506742,1754889739242,"fUSD",-1216.91,0.00030136,120,"2025-08-11T05:22:19.242",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506743,1754889739293,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:19.293",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506744,1754889739344,"fUSD",-1996.92,0.00030136,120,"2025-08-11T05:22:19.344",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506745,1754889739395,"fUSD",-1216.91,0.00030136,120,"2025-08-11T05:22:19.395",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506746,1754889739447,"fUSD",-1216.91,0.00030136,120,"2025-08-11T05:22:19.447",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506747,1754889739501,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:19.501",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506748,1754889739556,"fUSD",-1216.91,0.00030136,120,"2025-08-11T05:22:19.556",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506749,1754889739610,"fUSD",-1216.91,0.00030136,120,"2025-08-11T05:22:19.610",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506750,1754889739659,"fUSD",-1216.91,0.00030136,120,"2025-08-11T05:22:19.659",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506751,1754889739712,"fUSD",-1216.91,0.00030136,120,"2025-08-11T05:22:19.712",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506752,1754889739767,"fUSD",-1216.91,0.00030136,120,"2025-08-11T05:22:19.767",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506753,1754889739822,"fUSD",-1216.91,0.00030136,120,"2025-08-11T05:22:19.822",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506754,1754889739877,"fUSD",-1216.95602278,0.00030136,120,"2025-08-11T05:22:19.877",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506755,1754889739929,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:19.929",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506756,1754889739980,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:19.980",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506757,1754889740031,"fUSD",-2418.59,0.00030136,120,"2025-08-11T05:22:20.031",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506758,1754889740084,"fUSD",-476.81,0.00030136,120,"2025-08-11T05:22:20.084",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506759,1754889740135,"fUSD",-1061.3,0.00030136,120,"2025-08-11T05:22:20.135",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506760,1754889740185,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:20.185",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506761,1754889740237,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:20.237",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506762,1754889740289,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:20.289",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506763,1754889740339,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:20.339",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506764,1754889740390,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:20.390",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506765,1754889740440,"fUSD",-1249.42,0.00030136,120,"2025-08-11T05:22:20.440",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506766,1754889740495,"fUSD",-755.53,0.00030136,120,"2025-08-11T05:22:20.495",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506767,1754889740547,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:20.547",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506768,1754889740597,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:20.597",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506770,1754889740879,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:20.879",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506771,1754889740932,"fUSD",-1756.68,0.00030136,120,"2025-08-11T05:22:20.932",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506772,1754889740982,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:20.982",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506773,1754889741036,"fUSD",-1444.4,0.00030136,120,"2025-08-11T05:22:21.036",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506775,1754889741085,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:21.085",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506776,1754889741135,"fUSD",-401.55519443,0.00030136,120,"2025-08-11T05:22:21.135",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506777,1754889741186,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:21.186",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506778,1754889741238,"fUSD",-942.15,0.00030136,120,"2025-08-11T05:22:21.238",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506779,1754889741288,"fUSD",-1437.73,0.00030136,120,"2025-08-11T05:22:21.288",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506781,1754889741335,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:21.335",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506782,1754889741385,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:21.385",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506783,1754889741434,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:21.434",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506784,1754889741483,"fUSD",-883.82,0.00030136,120,"2025-08-11T05:22:21.483",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506785,1754889741534,"fUSD",-1057.03,0.00030136,120,"2025-08-11T05:22:21.534",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506786,1754889741585,"fUSD",-151.694166,0.00030136,120,"2025-08-11T05:22:21.585",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506787,1754889741632,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:21.632",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506788,1754889741680,"fUSD",-1773.66,0.00030136,120,"2025-08-11T05:22:21.680",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506789,1754889741731,"fUSD",-510.91,0.00030136,120,"2025-08-11T05:22:21.731",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506790,1754889741784,"fUSD",-1293.61,0.00030136,120,"2025-08-11T05:22:21.784",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506791,1754889741835,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:21.835",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506792,1754889741884,"fUSD",-300.0,0.00030136,120,"2025-08-11T05:22:21.884",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506793,1754889741935,"fUSD",-409.94,0.00030136,120,"2025-08-11T05:22:21.935",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506794,1754889741986,"fUSD",-1132.29,0.00030136,120,"2025-08-11T05:22:21.986",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506795,1754889742036,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:22.036",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506796,1754889742088,"fUSD",-1885.7,0.00030136,120,"2025-08-11T05:22:22.088",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506797,1754889742139,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:22.139",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506798,1754889742189,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:22.189",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506799,1754889742240,"fUSD",-403.89,0.00030136,120,"2025-08-11T05:22:22.240",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506800,1754889742290,"fUSD",-719.41,0.00030136,120,"2025-08-11T05:22:22.290",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506801,1754889742339,"fUSD",-154.787602,0.00030136,120,"2025-08-11T05:22:22.339",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506802,1754889742386,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:22.386",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506803,1754889742433,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:22.433",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506804,1754889742483,"fUSD",-955.47,0.00030136,120,"2025-08-11T05:22:22.483",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506805,1754889742537,"fUSD",-1498.94,0.00030136,120,"2025-08-11T05:22:22.537",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506806,1754889742586,"fUSD",-480.67767075,0.00030136,120,"2025-08-11T05:22:22.586",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506807,1754889742635,"fUSD",-923.91,0.00030136,120,"2025-08-11T05:22:22.635",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506808,1754889742684,"fUSD",-1406.03,0.00030136,120,"2025-08-11T05:22:22.684",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506809,1754889742737,"fUSD",-923.91,0.00030136,120,"2025-08-11T05:22:22.737",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506810,1754889742787,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:22.787",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506812,1754889742839,"fUSD",-2159.01,0.00030136,120,"2025-08-11T05:22:22.839",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506813,1754889742892,"fUSD",-449.087517,0.00030136,120,"2025-08-11T05:22:22.892",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506814,1754889742943,"fUSD",-766.200359,0.00030136,120,"2025-08-11T05:22:22.943",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506815,1754889742996,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:22.996",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506816,1754889743046,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:23.046",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506817,1754889743095,"fUSD",-742.58,0.00030136,120,"2025-08-11T05:22:23.095",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506818,1754889743148,"fUSD",-467.4297565,0.00030136,120,"2025-08-11T05:22:23.148",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506820,1754889743196,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:23.196",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506821,1754889743246,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:23.246",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506822,1754889743302,"fUSD",-1512.62,0.00030136,120,"2025-08-11T05:22:23.302",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506823,1754889743355,"fUSD",-686.12,0.00030136,120,"2025-08-11T05:22:23.355",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506825,1754889743407,"fUSD",-616.65,0.00030136,120,"2025-08-11T05:22:23.407",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506827,1754889743456,"fUSD",-245.72862016,0.00030136,120,"2025-08-11T05:22:23.456",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506828,1754889743511,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:23.511",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506829,1754889743570,"fUSD",-563.11,0.00030136,120,"2025-08-11T05:22:23.570",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506830,1754889743623,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:23.623",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506832,1754889743673,"fUSD",-1909.31,0.00030136,120,"2025-08-11T05:22:23.673",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506833,1754889743723,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:23.723",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506834,1754889743774,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:23.774",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506835,1754889743825,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:23.825",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506836,1754889743878,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:23.878",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506838,1754889743925,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:22:23.925",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506839,1754889743975,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:22:23.975",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506840,1754889744027,"fUSD",-1379.51,0.00030136,120,"2025-08-11T05:22:24.027",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506841,1754889744078,"fUSD",-1096.86,0.00030136,120,"2025-08-11T05:22:24.078",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506842,1754889744133,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:24.133",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506844,1754889744181,"fUSD",-504.49676704,0.00030136,120,"2025-08-11T05:22:24.181",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506845,1754889744232,"fUSD",-1137.86,0.00030136,120,"2025-08-11T05:22:24.232",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506846,1754889744286,"fUSD",-1476.33,0.00030136,120,"2025-08-11T05:22:24.286",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506847,1754889744341,"fUSD",-451.12,0.00030136,120,"2025-08-11T05:22:24.341",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506848,1754889744394,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:24.394",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506849,1754889744447,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:24.447",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506850,1754889744500,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:24.500",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506851,1754889744556,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:24.556",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506852,1754889744613,"fUSD",-545.09314038,0.00030136,120,"2025-08-11T05:22:24.613",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506854,1754889744665,"fUSD",-1817.42,0.00030136,120,"2025-08-11T05:22:24.665",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506856,1754889744716,"fUSD",-3562.75,0.00030136,120,"2025-08-11T05:22:24.716",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506857,1754889744768,"fUSD",-911.0,0.00030136,120,"2025-08-11T05:22:24.768",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506858,1754889744819,"fUSD",-2133.76,0.00030136,120,"2025-08-11T05:22:24.819",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506859,1754889744873,"fUSD",-672.01,0.00030136,120,"2025-08-11T05:22:24.873",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506860,1754889744927,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:24.927",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506862,1754889744978,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:24.978",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506863,1754889745031,"fUSD",-600.84,0.00030136,120,"2025-08-11T05:22:25.031",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506864,1754889745082,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:25.082",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506865,1754889745131,"fUSD",-2195.1,0.00030136,120,"2025-08-11T05:22:25.131",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506866,1754889745181,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:25.181",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506868,1754889745229,"fUSD",-762.58,0.00030136,120,"2025-08-11T05:22:25.229",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506869,1754889745277,"fUSD",-706.83,0.00030136,120,"2025-08-11T05:22:25.277",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506870,1754889745330,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:25.330",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506871,1754889745382,"fUSD",-405.36864291,0.00030136,120,"2025-08-11T05:22:25.382",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506872,1754889745434,"fUSD",-1050.03,0.00030136,120,"2025-08-11T05:22:25.434",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506873,1754889745484,"fUSD",-1057.32,0.00030136,120,"2025-08-11T05:22:25.484",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506874,1754889745540,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:25.540",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506875,1754889745594,"fUSD",-1007.75,0.00030136,120,"2025-08-11T05:22:25.594",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506876,1754889745648,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:25.648",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506877,1754889745704,"fUSD",-164.594304,0.00030136,120,"2025-08-11T05:22:25.704",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506878,1754889745983,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:22:25.983",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506879,1754889746036,"fUSD",-472.75,0.00030136,120,"2025-08-11T05:22:26.036",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506880,1754889746088,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:22:26.088",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506881,1754889746136,"fUSD",-404.38017541,0.00030136,120,"2025-08-11T05:22:26.136",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506882,1754889746188,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:26.188",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506883,1754889746237,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:22:26.237",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506884,1754889746286,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:22:26.286",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506885,1754889746337,"fUSD",-763.48,0.00030136,120,"2025-08-11T05:22:26.337",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506886,1754889746391,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:22:26.391",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506887,1754889746442,"fUSD",-501.77286595,0.00030136,120,"2025-08-11T05:22:26.442",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506888,1754889746494,"fUSD",-751.26,0.00030136,120,"2025-08-11T05:22:26.494",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506889,1754889746547,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:26.547",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506890,1754889746602,"fUSD",-552.24,0.00030136,120,"2025-08-11T05:22:26.602",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506891,1754889746653,"fUSD",-2242.89,0.00030136,120,"2025-08-11T05:22:26.653",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506892,1754889746707,"fUSD",-677.23,0.00030136,120,"2025-08-11T05:22:26.707",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506893,1754889746765,"fUSD",-1601.48,0.00030136,120,"2025-08-11T05:22:26.765",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506894,1754889746820,"fUSD",-1710.94,0.00030136,120,"2025-08-11T05:22:26.820",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506895,1754889746875,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:26.875",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506896,1754889746932,"fUSD",-1258.69,0.00030136,120,"2025-08-11T05:22:26.932",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506897,1754889746985,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:26.985",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506898,1754889747039,"fUSD",-1353.62,0.00030136,120,"2025-08-11T05:22:27.039",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506899,1754889747092,"fUSD",-534.73,0.00030136,120,"2025-08-11T05:22:27.092",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506900,1754889747144,"fUSD",-681.22,0.00030136,120,"2025-08-11T05:22:27.144",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506901,1754889747196,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:27.196",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506902,1754889747245,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:27.245",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506903,1754889747296,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:27.296",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506904,1754889747346,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:27.346",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506905,1754889747397,"fUSD",-632.96,0.00030136,120,"2025-08-11T05:22:27.397",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506906,1754889747448,"fUSD",-1244.37,0.00030136,120,"2025-08-11T05:22:27.448",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506907,1754889747501,"fUSD",-1265.2,0.00030136,120,"2025-08-11T05:22:27.501",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506908,1754889747553,"fUSD",-908.22,0.00030136,120,"2025-08-11T05:22:27.553",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506909,1754889747604,"fUSD",-402.17394636,0.00030136,120,"2025-08-11T05:22:27.604",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506910,1754889747654,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:27.654",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506911,1754889747707,"fUSD",-1000.0,0.00030136,120,"2025-08-11T05:22:27.707",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506912,1754889747769,"fUSD",-7429.9,0.00030136,120,"2025-08-11T05:22:27.769",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506913,1754889747825,"fUSD",-6594.49,0.00030136,120,"2025-08-11T05:22:27.825",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506914,1754889747884,"fUSD",-660.52,0.00030136,120,"2025-08-11T05:22:27.884",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506915,1754889747937,"fUSD",-1225.85,0.00030136,120,"2025-08-11T05:22:27.937",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506916,1754889747990,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:27.990",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506917,1754889748043,"fUSD",-1051.53,0.00030136,120,"2025-08-11T05:22:28.043",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506918,1754889748094,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:28.094",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506919,1754889748146,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:28.146",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506920,1754889748198,"fUSD",-469.86,0.00030136,120,"2025-08-11T05:22:28.198",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506921,1754889748250,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:28.250",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506922,1754889748300,"fUSD",-2140.43,0.00030136,120,"2025-08-11T05:22:28.300",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506923,1754889748351,"fUSD",-1329.57,0.00030136,120,"2025-08-11T05:22:28.351",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506924,1754889748401,"fUSD",-413.26,0.00030136,120,"2025-08-11T05:22:28.401",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506925,1754889748449,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:28.449",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506926,1754889748504,"fUSD",-6021.37,0.00030136,120,"2025-08-11T05:22:28.504",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506927,1754889748556,"fUSD",-1555.72,0.00030136,120,"2025-08-11T05:22:28.556",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506928,1754889748609,"fUSD",-1345.04,0.00030136,120,"2025-08-11T05:22:28.609",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506929,1754889748659,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:28.659",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506930,1754889748712,"fUSD",-1301.37,0.00030136,120,"2025-08-11T05:22:28.712",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506931,1754889748770,"fUSD",-419.86697362,0.00030136,120,"2025-08-11T05:22:28.770",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506932,1754889748823,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:28.823",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506933,1754889748876,"fUSD",-523.26,0.00030136,120,"2025-08-11T05:22:28.876",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506934,1754889748929,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:28.929",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506935,1754889748988,"fUSD",-1376.95,0.00030136,120,"2025-08-11T05:22:28.988",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506936,1754889749042,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:29.042",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506937,1754889749093,"fUSD",-1799.18,0.00030136,120,"2025-08-11T05:22:29.093",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506938,1754889749145,"fUSD",-2069.33,0.00030136,120,"2025-08-11T05:22:29.145",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506939,1754889749197,"fUSD",-1760.99,0.00030136,120,"2025-08-11T05:22:29.197",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506940,1754889749248,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:29.248",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506941,1754889749303,"fUSD",-1158.55,0.00030136,120,"2025-08-11T05:22:29.303",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506942,1754889749358,"fUSD",-1089.57,0.00030136,120,"2025-08-11T05:22:29.358",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506943,1754889749408,"fUSD",-953.95,0.00030136,120,"2025-08-11T05:22:29.408",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506944,1754889749459,"fUSD",-1803.78,0.00030136,120,"2025-08-11T05:22:29.459",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506945,1754889749517,"fUSD",-171.79722,0.00030136,120,"2025-08-11T05:22:29.517",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506946,1754889749574,"fUSD",-586.79,0.00030136,120,"2025-08-11T05:22:29.574",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506947,1754889749626,"fUSD",-908.53,0.00030136,120,"2025-08-11T05:22:29.626",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506948,1754889749677,"fUSD",-159.008014,0.00030136,120,"2025-08-11T05:22:29.677",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506949,1754889749727,"fUSD",-497.37,0.00030136,120,"2025-08-11T05:22:29.727",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506950,1754889749777,"fUSD",-478.01,0.00030136,120,"2025-08-11T05:22:29.777",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506951,1754889749828,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:29.828",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506952,1754889749880,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:29.880",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506953,1754889749930,"fUSD",-1191.38,0.00030136,120,"2025-08-11T05:22:29.930",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506954,1754889749979,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:29.979",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506955,1754889750028,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:30.028",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506956,1754889750076,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:30.076",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506957,1754889750126,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:30.126",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506958,1754889750176,"fUSD",-402.73454839,0.00030136,120,"2025-08-11T05:22:30.176",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506959,1754889750225,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:22:30.225",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506960,1754889750274,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:30.274",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506961,1754889750325,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:22:30.325",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506962,1754889750375,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:22:30.375",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506963,1754889750423,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:22:30.423",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506964,1754889750470,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:30.470",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506965,1754889750525,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:22:30.525",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506966,1754889750574,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:22:30.574",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506967,1754889750622,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:22:30.622",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506968,1754889750671,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:22:30.671",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506969,1754889750720,"fUSD",-514.07771216,0.00030136,120,"2025-08-11T05:22:30.720",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506970,1754889750769,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:22:30.769",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506971,1754889750820,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:22:30.820",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506972,1754889751090,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:22:31.090",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506973,1754889751138,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:22:31.138",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506974,1754889751188,"fUSD",-1278.76,0.00030136,120,"2025-08-11T05:22:31.188",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506975,1754889751238,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:22:31.238",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506976,1754889751287,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:22:31.287",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506977,1754889751336,"fUSD",-482.00072494,0.00030136,120,"2025-08-11T05:22:31.336",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506978,1754889751386,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:31.386",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506979,1754889751434,"fUSD",-519.18,0.00030136,120,"2025-08-11T05:22:31.434",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506980,1754889751481,"fUSD",-404.45112367,0.00030136,120,"2025-08-11T05:22:31.481",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506981,1754889751534,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:31.534",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506982,1754889751586,"fUSD",-406.99469502,0.00030136,120,"2025-08-11T05:22:31.586",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506983,1754889751641,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:31.641",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506984,1754889751693,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:31.693",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506985,1754889751748,"fUSD",-619.87,0.00030136,120,"2025-08-11T05:22:31.748",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506986,1754889751810,"fUSD",-1285.41,0.00030136,120,"2025-08-11T05:22:31.810",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506987,1754889751863,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:31.863",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506988,1754889751913,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:31.913",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506989,1754889751964,"fUSD",-403.6277332,0.00030136,120,"2025-08-11T05:22:31.964",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506990,1754889752015,"fUSD",-1067.96,0.00030136,120,"2025-08-11T05:22:32.015",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506991,1754889752064,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:32.064",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506992,1754889752119,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:32.119",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506993,1754889752171,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:32.171",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506994,1754889752221,"fUSD",-1995.35,0.00030136,120,"2025-08-11T05:22:32.221",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506995,1754889752270,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:32.270",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506996,1754889752319,"fUSD",-4519.22,0.00030136,120,"2025-08-11T05:22:32.319",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506997,1754889752367,"fUSD",-2255.19,0.00030136,120,"2025-08-11T05:22:32.367",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506998,1754889752420,"fUSD",-403.15854725,0.00030136,120,"2025-08-11T05:22:32.420",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378506999,1754889752472,"fUSD",-3024.01,0.00030136,120,"2025-08-11T05:22:32.472",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507000,1754889752522,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:32.522",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507001,1754889752576,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:32.576",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507002,1754889752625,"fUSD",-1183.16,0.00030136,120,"2025-08-11T05:22:32.625",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507003,1754889752675,"fUSD",-1061.54,0.00030136,120,"2025-08-11T05:22:32.675",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507004,1754889752732,"fUSD",-721.75,0.00030136,120,"2025-08-11T05:22:32.732",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507005,1754889752784,"fUSD",-1198.94,0.00030136,120,"2025-08-11T05:22:32.784",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507006,1754889752836,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:32.836",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507007,1754889752891,"fUSD",-4330.23,0.00030136,120,"2025-08-11T05:22:32.891",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507008,1754889752946,"fUSD",-1327.89,0.00030136,120,"2025-08-11T05:22:32.946",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507009,1754889753002,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:33.002",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507010,1754889753060,"fUSD",-504.82,0.00030136,120,"2025-08-11T05:22:33.060",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507011,1754889753112,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:33.112",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507012,1754889753164,"fUSD",-1516.04,0.00030136,120,"2025-08-11T05:22:33.164",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507013,1754889753215,"fUSD",-403.41771328,0.00030136,120,"2025-08-11T05:22:33.215",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507014,1754889753267,"fUSD",-1579.78,0.00030136,120,"2025-08-11T05:22:33.267",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507015,1754889753319,"fUSD",-216.3,0.00030136,120,"2025-08-11T05:22:33.319",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507016,1754889753372,"fUSD",-295.60993257,0.00030136,120,"2025-08-11T05:22:33.372",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507017,1754889753425,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:33.425",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507018,1754889753474,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:33.474",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507019,1754889753532,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:33.532",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507020,1754889753585,"fUSD",-401.99241119,0.00030136,120,"2025-08-11T05:22:33.585",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507021,1754889753638,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:33.638",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507022,1754889753690,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:33.690",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507023,1754889753743,"fUSD",-164.594303,0.00030136,120,"2025-08-11T05:22:33.743",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507024,1754889753798,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:33.798",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507025,1754889753852,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:33.852",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507026,1754889753907,"fUSD",-967.54,0.00030136,120,"2025-08-11T05:22:33.907",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507027,1754889753961,"fUSD",-661.9,0.00030136,120,"2025-08-11T05:22:33.961",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507028,1754889754014,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:34.014",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507029,1754889754081,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:34.081",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507030,1754889754136,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:34.136",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507031,1754889754192,"fUSD",-1977.12,0.00030136,120,"2025-08-11T05:22:34.192",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507032,1754889754245,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:34.245",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507033,1754889754298,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:34.298",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507034,1754889754351,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:34.351",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507035,1754889754404,"fUSD",-1147.53,0.00030136,120,"2025-08-11T05:22:34.404",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507036,1754889754455,"fUSD",-405.20905401,0.00030136,120,"2025-08-11T05:22:34.455",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507037,1754889754506,"fUSD",-6480.55,0.00030136,120,"2025-08-11T05:22:34.506",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507038,1754889754560,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:34.560",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507039,1754889754613,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:34.613",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507040,1754889754669,"fUSD",-4497.64,0.00030136,120,"2025-08-11T05:22:34.669",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507041,1754889754723,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:34.723",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507042,1754889754777,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:34.777",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507043,1754889754832,"fUSD",-2038.42,0.00030136,120,"2025-08-11T05:22:34.832",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507044,1754889754892,"fUSD",-697.5,0.00030136,120,"2025-08-11T05:22:34.892",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507045,1754889754950,"fUSD",-1223.08,0.00030136,120,"2025-08-11T05:22:34.950",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507046,1754889755008,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:35.008",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507047,1754889755070,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:35.070",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507048,1754889755126,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:35.126",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507049,1754889755186,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:35.186",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507050,1754889755240,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:35.240",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507051,1754889755292,"fUSD",-2661.42,0.00030136,120,"2025-08-11T05:22:35.292",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507052,1754889755343,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:35.343",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507053,1754889755396,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:35.396",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507054,1754889755448,"fUSD",-730.3,0.00030136,120,"2025-08-11T05:22:35.448",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507055,1754889755499,"fUSD",-2084.25,0.00030136,120,"2025-08-11T05:22:35.499",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507056,1754889755554,"fUSD",-2142.7,0.00030136,120,"2025-08-11T05:22:35.554",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507057,1754889755610,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:35.610",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507058,1754889755669,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:35.669",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507059,1754889755725,"fUSD",-943.23,0.00030136,120,"2025-08-11T05:22:35.725",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507060,1754889755780,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:35.780",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507061,1754889755837,"fUSD",-907.18,0.00030136,120,"2025-08-11T05:22:35.837",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507062,1754889755889,"fUSD",-2332.47,0.00030136,120,"2025-08-11T05:22:35.889",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507063,1754889755941,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:35.941",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507064,1754889755994,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:35.994",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507065,1754889756047,"fUSD",-811.4,0.00030136,120,"2025-08-11T05:22:36.047",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507066,1754889756409,"fUSD",-401.48139989,0.00030136,120,"2025-08-11T05:22:36.409",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507067,1754889756464,"fUSD",-1849.65,0.00030136,120,"2025-08-11T05:22:36.464",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507068,1754889756518,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:36.518",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507069,1754889756578,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:36.578",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507070,1754889756632,"fUSD",-23912.24,0.00030136,120,"2025-08-11T05:22:36.632",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507071,1754889756683,"fUSD",-417.05,0.00030136,120,"2025-08-11T05:22:36.683",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507072,1754889756736,"fUSD",-529.02,0.00030136,120,"2025-08-11T05:22:36.736",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507073,1754889756789,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:36.789",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507074,1754889756842,"fUSD",-1050.55,0.00030136,120,"2025-08-11T05:22:36.842",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507075,1754889756896,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:36.896",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507076,1754889756948,"fUSD",-770.57,0.00030136,120,"2025-08-11T05:22:36.948",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507077,1754889757004,"fUSD",-1630.97,0.00030136,120,"2025-08-11T05:22:37.004",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507078,1754889757055,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:37.055",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507079,1754889757103,"fUSD",-199.0031394,0.00030136,120,"2025-08-11T05:22:37.103",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507080,1754889757150,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:37.150",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507081,1754889757200,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:37.200",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507082,1754889757248,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:37.248",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507083,1754889757295,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:37.295",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507084,1754889757342,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:37.342",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507085,1754889757390,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:37.390",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507086,1754889757441,"fUSD",-1376.46,0.00030136,120,"2025-08-11T05:22:37.441",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507087,1754889757488,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:37.488",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507088,1754889757539,"fUSD",-403.57387387,0.00030136,120,"2025-08-11T05:22:37.539",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507089,1754889757591,"fUSD",-1240.08,0.00030136,120,"2025-08-11T05:22:37.591",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507090,1754889757641,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:37.641",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507091,1754889757691,"fUSD",-437.79,0.00030136,120,"2025-08-11T05:22:37.691",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507092,1754889757741,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:37.741",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507093,1754889757790,"fUSD",-1649.44,0.00030136,120,"2025-08-11T05:22:37.790",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507094,1754889757841,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:37.841",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507095,1754889757894,"fUSD",-753.41,0.00030136,120,"2025-08-11T05:22:37.894",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507096,1754889757946,"fUSD",-817.81,0.00030136,120,"2025-08-11T05:22:37.946",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507097,1754889757994,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:37.994",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507098,1754889758044,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:38.044",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507099,1754889758096,"fUSD",-3194.56,0.00030136,120,"2025-08-11T05:22:38.096",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507100,1754889758144,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:22:38.144",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507101,1754889758195,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:38.195",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507102,1754889758244,"fUSD",-402.17931156,0.00030136,120,"2025-08-11T05:22:38.244",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507103,1754889758292,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:38.292",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507104,1754889758342,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:38.342",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507105,1754889758391,"fUSD",-881.73,0.00030136,120,"2025-08-11T05:22:38.391",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507106,1754889758438,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:38.438",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507107,1754889758487,"fUSD",-166.357277,0.00030136,120,"2025-08-11T05:22:38.487",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507108,1754889758549,"fUSD",-2412.41,0.00030136,120,"2025-08-11T05:22:38.549",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507109,1754889758602,"fUSD",-1068.73,0.00030136,120,"2025-08-11T05:22:38.602",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507110,1754889758650,"fUSD",-741.13,0.00030136,120,"2025-08-11T05:22:38.650",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507111,1754889758697,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:38.697",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507112,1754889758745,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:38.745",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507113,1754889758792,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:38.792",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507114,1754889758842,"fUSD",-1371.52,0.00030136,120,"2025-08-11T05:22:38.842",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507115,1754889758893,"fUSD",-837.79,0.00030136,120,"2025-08-11T05:22:38.893",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507116,1754889758942,"fUSD",-2257.96,0.00030136,120,"2025-08-11T05:22:38.942",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507117,1754889758991,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:38.991",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507118,1754889759040,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:22:39.040",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507119,1754889759092,"fUSD",-1919.57,0.00030136,120,"2025-08-11T05:22:39.092",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507120,1754889759139,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:22:39.139",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507121,1754889759189,"fUSD",-478.21,0.00030136,120,"2025-08-11T05:22:39.189",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507122,1754889759239,"fUSD",-1484.74,0.00030136,120,"2025-08-11T05:22:39.239",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507123,1754889759289,"fUSD",-1304.58,0.00030136,120,"2025-08-11T05:22:39.289",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507124,1754889759337,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:39.337",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507125,1754889759385,"fUSD",-820.39,0.00030136,120,"2025-08-11T05:22:39.385",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507126,1754889759432,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:22:39.432",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507127,1754889759480,"fUSD",-509.28322581,0.00030136,120,"2025-08-11T05:22:39.480",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507128,1754889759535,"fUSD",-5332.04,0.00030136,120,"2025-08-11T05:22:39.535",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507129,1754889759589,"fUSD",-708.31,0.00030136,120,"2025-08-11T05:22:39.589",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507130,1754889759641,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:39.641",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507131,1754889759693,"fUSD",-630.78,0.00030136,120,"2025-08-11T05:22:39.693",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507132,1754889759743,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:39.743",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507133,1754889759791,"fUSD",-401.03433644,0.00030136,120,"2025-08-11T05:22:39.791",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507134,1754889759840,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:39.840",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507135,1754889759893,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:39.893",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507136,1754889759944,"fUSD",-815.74,0.00030136,120,"2025-08-11T05:22:39.944",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507137,1754889759998,"fUSD",-718.48,0.00030136,120,"2025-08-11T05:22:39.998",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507138,1754889760049,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:40.049",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507139,1754889760098,"fUSD",-1046.9,0.00030136,120,"2025-08-11T05:22:40.098",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507140,1754889760148,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:40.148",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507141,1754889760199,"fUSD",-1427.77,0.00030136,120,"2025-08-11T05:22:40.199",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507142,1754889760251,"fUSD",-604.38,0.00030136,120,"2025-08-11T05:22:40.251",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507143,1754889760299,"fUSD",-187.16596587,0.00030136,120,"2025-08-11T05:22:40.299",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507144,1754889760349,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:40.349",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507145,1754889760398,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:40.398",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507146,1754889760446,"fUSD",-405.99260864,0.00030136,120,"2025-08-11T05:22:40.446",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507147,1754889760493,"fUSD",-2402.92,0.00030136,120,"2025-08-11T05:22:40.493",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507148,1754889760542,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:40.542",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507149,1754889760592,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:40.592",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507150,1754889760641,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:40.641",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507151,1754889760690,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:40.690",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507152,1754889760743,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:40.743",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507153,1754889760794,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:40.794",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507154,1754889760848,"fUSD",-653.41,0.00030136,120,"2025-08-11T05:22:40.848",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507155,1754889760900,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:40.900",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507156,1754889760954,"fUSD",-614.16,0.00030136,120,"2025-08-11T05:22:40.954",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507157,1754889761005,"fUSD",-401.18219506,0.00030136,120,"2025-08-11T05:22:41.005",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507158,1754889761056,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:41.056",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507159,1754889761107,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:41.107",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507161,1754889761152,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:41.152",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507163,1754889761416,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:41.416",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507164,1754889761475,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:41.475",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507165,1754889761525,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:41.525",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507166,1754889761581,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:41.581",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507168,1754889761630,"fUSD",-1607.03,0.00030136,120,"2025-08-11T05:22:41.630",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507169,1754889761680,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:22:41.680",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507170,1754889761731,"fUSD",-410.60219068,0.00030136,120,"2025-08-11T05:22:41.731",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507172,1754889762460,"fUSD",1279.87,0.00030136,120,"2025-08-11T05:22:42.460",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507173,1754889762513,"fUSD",520.0,0.00030136,120,"2025-08-11T05:22:42.513",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507174,1754889762576,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:42.576",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507175,1754889762642,"fUSD",401.90400192,0.00030136,120,"2025-08-11T05:22:42.642",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507176,1754889762736,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:42.736",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507177,1754889762894,"fUSD",496.85,0.00030136,120,"2025-08-11T05:22:42.894",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507178,1754889763101,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:43.101",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507179,1754889763292,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:43.292",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507180,1754889763541,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:43.541",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507181,1754889763814,"fUSD",512.01,0.00030136,120,"2025-08-11T05:22:43.814",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507182,1754889763870,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:43.870",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507183,1754889763931,"fUSD",2449.55,0.00030136,120,"2025-08-11T05:22:43.931",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507184,1754889764012,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:44.012",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507185,1754889764070,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:44.070",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507186,1754889764126,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:44.126",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507187,1754889764235,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:44.235",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507188,1754889764305,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:44.305",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507189,1754889764572,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:44.572",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507190,1754889765085,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:45.085",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507191,1754889765363,"fUSD",407.71333033,0.00030136,120,"2025-08-11T05:22:45.363",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507192,1754889765419,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:45.419",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507193,1754889765474,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:45.474",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507194,1754889765552,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:45.552",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507195,1754889765687,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:45.687",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507196,1754889765785,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:45.785",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507197,1754889765905,"fUSD",1075.14,0.00030136,120,"2025-08-11T05:22:45.905",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507198,1754889766032,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:46.032",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507199,1754889766179,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:46.179",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507200,1754889766409,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:46.409",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507201,1754889766530,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:46.530",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507202,1754889766623,"fUSD",403.29254862,0.00030136,120,"2025-08-11T05:22:46.623",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507203,1754889766683,"fUSD",406.59,0.00030136,120,"2025-08-11T05:22:46.683",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507204,1754889766762,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:46.762",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507205,1754889766866,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:46.866",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507206,1754889767091,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:47.091",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507207,1754889767466,"fUSD",600.0,0.00037384,30,"2025-08-11T05:22:47.466",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507208,1754889767546,"fUSD",500.0,0.00037384,30,"2025-08-11T05:22:47.546",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507209,1754889767617,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:47.617",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507210,1754889767754,"fUSD",600.0,0.00037384,30,"2025-08-11T05:22:47.754",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507211,1754889767784,"fUSD",160.0,0.00037384,30,"2025-08-11T05:22:47.784",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507212,1754889767820,"fUSD",500.0,0.00037384,30,"2025-08-11T05:22:47.820",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507213,1754889767914,"fUSD",500.0,0.00037384,30,"2025-08-11T05:22:47.914",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507214,1754889768167,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:48.167",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507215,1754889768244,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:48.244",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507216,1754889768306,"fUSD",500.0,0.00037384,30,"2025-08-11T05:22:48.306",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507217,1754889768580,"fUSD",500.0,0.00037384,30,"2025-08-11T05:22:48.580",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507218,1754889768661,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:48.661",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507219,1754889768745,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:48.745",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507220,1754889768799,"fUSD",409.88998908,0.00030136,120,"2025-08-11T05:22:48.799",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507221,1754889768945,"fUSD",151.0,0.00037384,30,"2025-08-11T05:22:48.945",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507222,1754889769023,"fUSD",174.61919142,0.00037384,30,"2025-08-11T05:22:49.023",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507223,1754889769116,"fUSD",500.0,0.00037384,30,"2025-08-11T05:22:49.116",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507224,1754889769149,"fUSD",1888.0,0.00037384,30,"2025-08-11T05:22:49.149",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507225,1754889769228,"fUSD",152.52655812,0.00037384,30,"2025-08-11T05:22:49.228",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507226,1754889769260,"fUSD",151.0,0.00037384,30,"2025-08-11T05:22:49.260",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507227,1754889769296,"fUSD",500.0,0.00037384,30,"2025-08-11T05:22:49.296",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507228,1754889769332,"fUSD",1957.856,0.00037384,30,"2025-08-11T05:22:49.332",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507229,1754889769391,"fUSD",200.0,0.00037384,30,"2025-08-11T05:22:49.391",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507230,1754889769458,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:49.458",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507231,1754889769494,"fUSD",500.0,0.00037384,30,"2025-08-11T05:22:49.494",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507232,1754889769539,"fUSD",2030.296672,0.00037384,30,"2025-08-11T05:22:49.539",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507233,1754889769596,"fUSD",207.4,0.00037384,30,"2025-08-11T05:22:49.596",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507234,1754889769653,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:49.653",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507235,1754889769755,"fUSD",2105.41764886,0.00037384,30,"2025-08-11T05:22:49.755",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507236,1754889769806,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:49.806",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507237,1754889769867,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:49.867",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507238,1754889770085,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:50.085",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507239,1754889770177,"fUSD",215.0738,0.00037384,30,"2025-08-11T05:22:50.177",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507240,1754889770265,"fUSD",642.71,0.00030136,120,"2025-08-11T05:22:50.265",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507241,1754889770302,"fUSD",2183.31810187,0.00037384,30,"2025-08-11T05:22:50.302",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507242,1754889770353,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:50.353",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507243,1754889770398,"fUSD",500.0,0.00037384,30,"2025-08-11T05:22:50.398",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507244,1754889770497,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:50.497",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507245,1754889770533,"fUSD",300.0,0.00037384,30,"2025-08-11T05:22:50.533",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507246,1754889770608,"fUSD",152.86643145,0.00037384,30,"2025-08-11T05:22:50.608",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507247,1754889770636,"fUSD",2264.10087164,0.00037384,30,"2025-08-11T05:22:50.636",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507248,1754889770675,"fUSD",500.0,0.00037384,30,"2025-08-11T05:22:50.675",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507249,1754889770744,"fUSD",250.0,0.00037384,30,"2025-08-11T05:22:50.744",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507250,1754889770811,"fUSD",223.0315306,0.00037384,30,"2025-08-11T05:22:50.811",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507251,1754889770838,"fUSD",300.0,0.00037384,30,"2025-08-11T05:22:50.838",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507252,1754889770866,"fUSD",152.13629053,0.00037384,30,"2025-08-11T05:22:50.866",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507253,1754889770926,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:50.926",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507254,1754889770961,"fUSD",2347.87260389,0.00037384,30,"2025-08-11T05:22:50.961",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507255,1754889770999,"fUSD",311.89661038,0.00037384,30,"2025-08-11T05:22:50.999",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507256,1754889771088,"fUSD",231.28369723,0.00037384,30,"2025-08-11T05:22:51.088",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507257,1754889771152,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:51.152",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507258,1754889771192,"fUSD",500.0,0.00037384,30,"2025-08-11T05:22:51.192",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507259,1754889771260,"fUSD",2434.74389024,0.00037384,30,"2025-08-11T05:22:51.260",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507260,1754889771356,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:51.356",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507261,1754889771429,"fUSD",402.02128154,0.00030136,120,"2025-08-11T05:22:51.429",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507262,1754889771544,"fUSD",239.84119403,0.00037384,30,"2025-08-11T05:22:51.544",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507263,1754889771594,"fUSD",300.0,0.00037384,30,"2025-08-11T05:22:51.594",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507264,1754889771648,"fUSD",500.0,0.00037384,30,"2025-08-11T05:22:51.648",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507265,1754889771674,"fUSD",200.0,0.00037384,30,"2025-08-11T05:22:51.674",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507266,1754889771830,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:51.830",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507267,1754889771859,"fUSD",2524.82941417,0.00037384,30,"2025-08-11T05:22:51.859",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507268,1754889771932,"fUSD",460.0,0.00030136,120,"2025-08-11T05:22:51.932",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507269,1754889772231,"fUSD",248.71531821,0.00037384,30,"2025-08-11T05:22:52.231",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507270,1754889772274,"fUSD",300.0,0.00037384,30,"2025-08-11T05:22:52.274",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507271,1754889772348,"fUSD",400.00500232,0.00030136,120,"2025-08-11T05:22:52.348",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507272,1754889772421,"fUSD",500.0,0.00037384,30,"2025-08-11T05:22:52.421",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507273,1754889773147,"fUSD",2618.2481025,0.00037384,30,"2025-08-11T05:22:53.147",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507274,1754889773176,"fUSD",1000.0,0.00037384,30,"2025-08-11T05:22:53.176",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507275,1754889773263,"fUSD",257.91778498,0.00037384,30,"2025-08-11T05:22:53.263",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507276,1754889773356,"fUSD",500.0,0.00030136,120,"2025-08-11T05:22:53.356",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507277,1754889773423,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:53.423",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507278,1754889773452,"fUSD",1000.0,0.00037384,30,"2025-08-11T05:22:53.452",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507279,1754889773485,"fUSD",500.0,0.00037384,30,"2025-08-11T05:22:53.485",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507280,1754889773523,"fUSD",267.46074303,0.00037384,30,"2025-08-11T05:22:53.523",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507281,1754889773580,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:53.580",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507282,1754889773664,"fUSD",508.79,0.00030136,120,"2025-08-11T05:22:53.664",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507283,1754889773706,"fUSD",300.0,0.00037384,30,"2025-08-11T05:22:53.706",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507284,1754889773999,"fUSD",500.0,0.00037384,30,"2025-08-11T05:22:53.999",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507285,1754889774033,"fUSD",277.35679052,0.00037384,30,"2025-08-11T05:22:54.033",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507286,1754889774066,"fUSD",500.0,0.00037384,30,"2025-08-11T05:22:54.066",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507287,1754889774126,"fUSD",300.0,0.00037384,30,"2025-08-11T05:22:54.126",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507288,1754889774182,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:54.182",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507289,1754889774261,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:54.261",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507290,1754889774324,"fUSD",500.0,0.00037384,30,"2025-08-11T05:22:54.324",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507291,1754889774354,"fUSD",287.61899177,0.00037384,30,"2025-08-11T05:22:54.354",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507292,1754889774400,"fUSD",300.0,0.00037384,30,"2025-08-11T05:22:54.400",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507293,1754889774661,"fUSD",298.26089446,0.00037384,30,"2025-08-11T05:22:54.661",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507294,1754889774724,"fUSD",300.0,0.00037384,30,"2025-08-11T05:22:54.724",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507295,1754889774804,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:54.804",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507296,1754889774869,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:54.869",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507297,1754889774961,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:54.961",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507298,1754889774991,"fUSD",309.29654756,0.00037384,30,"2025-08-11T05:22:54.991",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507299,1754889775049,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:55.049",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507300,1754889775107,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:55.107",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507301,1754889775163,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:55.163",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507302,1754889775691,"fUSD",300.0,0.00037384,30,"2025-08-11T05:22:55.691",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507303,1754889775745,"fUSD",320.74051982,0.00037384,30,"2025-08-11T05:22:55.745",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507304,1754889775817,"fUSD",300.0,0.00037384,30,"2025-08-11T05:22:55.817",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507305,1754889775862,"fUSD",500.0,0.00037384,30,"2025-08-11T05:22:55.862",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507306,1754889775895,"fUSD",332.60791905,0.00037384,30,"2025-08-11T05:22:55.895",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507307,1754889776018,"fUSD",262.51541034,0.00037384,30,"2025-08-11T05:22:56.018",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507308,1754889776048,"fUSD",300.0,0.00037384,30,"2025-08-11T05:22:56.048",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507309,1754889776107,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:56.107",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507310,1754889776141,"fUSD",344.91441206,0.00037384,30,"2025-08-11T05:22:56.141",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507311,1754889776197,"fUSD",761.84,0.00030136,120,"2025-08-11T05:22:56.197",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507312,1754889776387,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:56.387",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507313,1754889776424,"fUSD",300.0,0.00037384,30,"2025-08-11T05:22:56.424",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507314,1754889776485,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:56.485",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507315,1754889776522,"fUSD",357.6762453,0.00037384,30,"2025-08-11T05:22:56.522",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507316,1754889776746,"fUSD",370.91026638,0.00037384,30,"2025-08-11T05:22:56.746",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507318,1754889776857,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:56.857",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507320,1754889776997,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:56.997",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507321,1754889777038,"fUSD",384.63394623,0.00037384,30,"2025-08-11T05:22:57.038",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507322,1754889777106,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:57.106",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507324,1754889777472,"fUSD",384.63394623,0.00037384,30,"2025-08-11T05:22:57.472",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507326,1754889777535,"fUSD",2423.39,0.00030136,120,"2025-08-11T05:22:57.535",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507327,1754889777620,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:57.620",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507328,1754889777648,"fUSD",151.0,0.00037384,30,"2025-08-11T05:22:57.648",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507330,1754889777798,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:57.798",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507331,1754889777953,"fUSD",500.0,0.00037384,30,"2025-08-11T05:22:57.953",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507333,1754889778045,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:58.045",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507334,1754889778094,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:58.094",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507336,1754889778396,"fUSD",410.25283408,0.00030136,120,"2025-08-11T05:22:58.396",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507337,1754889778442,"fUSD",500.0,0.00037384,30,"2025-08-11T05:22:58.442",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507338,1754889778497,"fUSD",409.28460787,0.00030136,120,"2025-08-11T05:22:58.497",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507339,1754889778569,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:58.569",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507340,1754889778621,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:58.621",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507342,1754889778837,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:58.837",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507345,1754889779210,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:59.210",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507346,1754889779306,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:59.306",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507348,1754889779367,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:59.367",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507349,1754889779442,"fUSD",400.0,0.00030136,120,"2025-08-11T05:22:59.442",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507352,1754889779868,"fUSD",1057.33,0.00030136,120,"2025-08-11T05:22:59.868",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507354,1754889780137,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:00.137",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507355,1754889780205,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:00.205",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507356,1754889780285,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:00.285",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507358,1754889780501,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:00.501",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507359,1754889780685,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:00.685",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507360,1754889780801,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:00.801",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507361,1754889781067,"fUSD",165.401505,0.00030136,120,"2025-08-11T05:23:01.067",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507362,1754889781125,"fUSD",2113.26,0.00030136,120,"2025-08-11T05:23:01.125",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507363,1754889781189,"fUSD",482.31,0.00030136,120,"2025-08-11T05:23:01.189",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507364,1754889781282,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:01.282",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507365,1754889781584,"fUSD",818.31,0.00030136,120,"2025-08-11T05:23:01.584",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507366,1754889781701,"fUSD",181.58713,0.00030136,120,"2025-08-11T05:23:01.701",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507367,1754889781972,"fUSD",411.15823919,0.00030136,120,"2025-08-11T05:23:01.972",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507368,1754889782036,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:02.036",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507369,1754889782086,"fUSD",151.62252433,0.00037384,30,"2025-08-11T05:23:02.086",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507370,1754889782201,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:02.201",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507371,1754889782290,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:02.290",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507372,1754889782377,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:02.377",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507373,1754889782441,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:02.441",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507374,1754889784148,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:04.148",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507375,1754889784552,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:04.552",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507376,1754889784611,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:04.611",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507377,1754889784922,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:04.922",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507378,1754889784978,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:04.978",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507379,1754889785037,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:05.037",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507380,1754889785091,"fUSD",402.15405793,0.00030136,120,"2025-08-11T05:23:05.091",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507381,1754889786090,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:06.090",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507382,1754889786163,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:06.163",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507383,1754889786422,"fUSD",751.52,0.00030136,120,"2025-08-11T05:23:06.422",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507384,1754889786508,"fUSD",500.0,0.00030136,120,"2025-08-11T05:23:06.508",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507385,1754889786591,"fUSD",500.0,0.00030136,120,"2025-08-11T05:23:06.591",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507386,1754889786664,"fUSD",393.79365509,0.00030136,120,"2025-08-11T05:23:06.664",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507387,1754889786988,"fUSD",489.68,0.00030136,120,"2025-08-11T05:23:06.988",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507388,1754889787044,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:07.044",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507389,1754889787100,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:07.100",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507390,1754889787210,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:07.210",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507391,1754889787288,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:07.288",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507392,1754889787350,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:07.350",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507393,1754889788159,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:08.159",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507394,1754889788174,"fUSD",-300.0,0.00015146,2,"2025-08-11T05:23:08.174",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507395,1754889788260,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:08.260",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507396,1754889788332,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:08.332",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507397,1754889788428,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:08.428",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507398,1754889788614,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:08.614",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507399,1754889788673,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:08.673",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507400,1754889788720,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:08.720",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507401,1754889788813,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:08.813",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507402,1754889788880,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:08.880",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507403,1754889789115,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:09.115",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507404,1754889789161,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:09.161",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507405,1754889789434,"fUSD",-348.9,0.00015146,2,"2025-08-11T05:23:09.434",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507406,1754889789514,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:09.514",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507407,1754889789629,"fUSD",-95988.31,0.00015146,2,"2025-08-11T05:23:09.629",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507408,1754889789652,"fUSD",-800.0,0.00015169,2,"2025-08-11T05:23:09.652",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507409,1754889789675,"fUSD",-211.69,0.00015228,2,"2025-08-11T05:23:09.675",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507410,1754889789916,"fUSD",151.0,0.00037498,30,"2025-08-11T05:23:09.916",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507411,1754889789978,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:09.978",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507412,1754889790033,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:10.033",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507413,1754889790082,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:10.082",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507414,1754889790137,"fUSD",151.0,0.00037498,30,"2025-08-11T05:23:10.137",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507415,1754889790269,"fUSD",151.0,0.00037498,30,"2025-08-11T05:23:10.269",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507416,1754889790350,"fUSD",401.51942323,0.00030136,120,"2025-08-11T05:23:10.350",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507417,1754889790553,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:10.553",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507418,1754889790740,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:10.740",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507419,1754889790828,"fUSD",184.48,0.00012079,2,"2025-08-11T05:23:10.828",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507420,1754889790885,"fUSD",500.0,0.00037498,30,"2025-08-11T05:23:10.885",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507421,1754889790940,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:10.940",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507422,1754889791020,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:11.020",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507423,1754889791107,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:11.107",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507424,1754889791260,"fUSD",164.11341965,0.00015145,2,"2025-08-11T05:23:11.260",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507425,1754889791979,"fUSD",500.0,0.00037498,30,"2025-08-11T05:23:11.979",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507426,1754889792126,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:12.126",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507427,1754889792212,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:12.212",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507428,1754889792265,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:12.265",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507429,1754889792306,"fUSD",500.0,0.00037498,30,"2025-08-11T05:23:12.306",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507430,1754889792373,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:12.373",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507431,1754889792463,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:12.463",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507432,1754889792538,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:12.538",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507433,1754889792567,"fUSD",151.0,0.00037498,30,"2025-08-11T05:23:12.567",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507434,1754889792637,"fUSD",500.0,0.00037498,30,"2025-08-11T05:23:12.637",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507435,1754889792757,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:12.757",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507436,1754889792788,"fUSD",151.0,0.00037498,30,"2025-08-11T05:23:12.788",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507437,1754889792851,"fUSD",151.0,0.00037498,30,"2025-08-11T05:23:12.851",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507438,1754889792905,"fUSD",402.32068561,0.00030136,120,"2025-08-11T05:23:12.905",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507439,1754889793123,"fUSD",164.638583,0.00030136,120,"2025-08-11T05:23:13.123",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507440,1754889793153,"fUSD",151.0,0.00037498,30,"2025-08-11T05:23:13.153",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507441,1754889793224,"fUSD",156.587,0.00037498,30,"2025-08-11T05:23:13.224",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507442,1754889793301,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:13.301",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507443,1754889793363,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:13.363",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507444,1754889793527,"fUSD",151.0,0.00037498,30,"2025-08-11T05:23:13.527",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507445,1754889793561,"fUSD",226.7789535,0.00037498,30,"2025-08-11T05:23:13.561",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507446,1754889793776,"fUSD",162.380719,0.00037498,30,"2025-08-11T05:23:13.776",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507447,1754889793920,"fUSD",168.3888056,0.00037498,30,"2025-08-11T05:23:13.920",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507449,1754889794878,"fUSD",2035.24,0.00030136,120,"2025-08-11T05:23:14.878",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507450,1754889794939,"fUSD",174.61919141,0.00037498,30,"2025-08-11T05:23:14.939",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507451,1754889795105,"fUSD",181.08010149,0.00037498,30,"2025-08-11T05:23:15.105",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507452,1754889795175,"fUSD",151.0,0.00037498,30,"2025-08-11T05:23:15.175",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507453,1754889795247,"fUSD",1000.0,0.00030136,120,"2025-08-11T05:23:15.247",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507454,1754889795302,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:15.302",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507455,1754889795375,"fUSD",187.78006525,0.00037498,30,"2025-08-11T05:23:15.375",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507456,1754889795481,"fUSD",151.0,0.00037498,30,"2025-08-11T05:23:15.481",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507457,1754889795676,"fUSD",194.72792766,0.00037498,30,"2025-08-11T05:23:15.676",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507458,1754889795705,"fUSD",346.92554586,0.00037498,30,"2025-08-11T05:23:15.705",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507459,1754889795764,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:15.764",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507460,1754889795817,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:15.817",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507461,1754889795884,"fUSD",151.0,0.00037498,30,"2025-08-11T05:23:15.884",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507462,1754889795960,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:15.960",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507463,1754889796033,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:16.033",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507464,1754889796062,"fUSD",201.93286099,0.00037498,30,"2025-08-11T05:23:16.062",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507465,1754889796135,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:16.135",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507466,1754889796189,"fUSD",400.0,0.00030136,120,"2025-08-11T05:23:16.189",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507467,1754889796217,"fUSD",485.38,0.00037498,120,"2025-08-11T05:23:16.217",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507468,1754889796278,"fUSD",250.0,0.00037498,30,"2025-08-11T05:23:16.278",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507470,1754889796491,"fUSD",151.0,0.00037498,30,"2025-08-11T05:23:16.491",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507471,1754889796527,"fUSD",485.38,0.00037498,120,"2025-08-11T05:23:16.527",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507472,1754889796662,"fUSD",209.40437684,0.00037498,30,"2025-08-11T05:23:16.662",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507473,1754889796735,"fUSD",485.38,0.00037498,120,"2025-08-11T05:23:16.735",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507474,1754889796933,"fUSD",250.0,0.00037498,30,"2025-08-11T05:23:16.933",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507475,1754889796969,"fUSD",485.38,0.00037498,120,"2025-08-11T05:23:16.969",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507477,1754889797086,"fUSD",485.38,0.00037498,120,"2025-08-11T05:23:17.086",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507478,1754889797114,"fUSD",217.15233878,0.00037498,30,"2025-08-11T05:23:17.114",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507479,1754889797155,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:17.155",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507481,1754889797363,"fUSD",485.38,0.00037498,120,"2025-08-11T05:23:17.363",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507482,1754889797395,"fUSD",250.0,0.00037498,30,"2025-08-11T05:23:17.395",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507483,1754889797425,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:17.425",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507484,1754889797463,"fUSD",485.38,0.00037498,120,"2025-08-11T05:23:17.463",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507485,1754889797490,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:17.490",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507486,1754889797519,"fUSD",225.18697532,0.00037498,30,"2025-08-11T05:23:17.519",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507488,1754889797753,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:17.753",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507489,1754889797787,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:17.787",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507490,1754889797825,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:17.825",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507491,1754889797854,"fUSD",485.38,0.00037498,120,"2025-08-11T05:23:17.854",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507492,1754889797890,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:17.890",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507493,1754889797933,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:17.933",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507494,1754889797961,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:17.961",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507495,1754889797996,"fUSD",485.38,0.00037498,120,"2025-08-11T05:23:17.996",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507496,1754889798024,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:18.024",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507497,1754889798051,"fUSD",225.18697532,0.00037498,30,"2025-08-11T05:23:18.051",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507498,1754889798079,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:18.079",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507499,1754889798110,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:18.110",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507500,1754889798138,"fUSD",515.5,0.00037498,120,"2025-08-11T05:23:18.138",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507501,1754889798181,"fUSD",485.38,0.00037498,120,"2025-08-11T05:23:18.181",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507502,1754889798210,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:18.210",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507503,1754889798250,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:18.250",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507504,1754889798277,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:18.277",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507505,1754889798344,"fUSD",485.38,0.00037498,120,"2025-08-11T05:23:18.344",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507506,1754889798371,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:18.371",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507507,1754889798407,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:18.407",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507508,1754889798439,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:18.439",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507509,1754889798493,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:18.493",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507510,1754889798520,"fUSD",485.38,0.00037498,120,"2025-08-11T05:23:18.520",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507511,1754889798556,"fUSD",504.55997912,0.00037498,120,"2025-08-11T05:23:18.556",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507512,1754889798602,"fUSD",515.5,0.00037498,120,"2025-08-11T05:23:18.602",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507513,1754889798655,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:18.655",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507514,1754889798697,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:18.697",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507515,1754889798801,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:18.801",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507516,1754889798880,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:18.880",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507517,1754889798915,"fUSD",248.21146844,0.00015145,2,"2025-08-11T05:23:18.915",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507518,1754889798952,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:18.952",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507519,1754889798985,"fUSD",485.38,0.00037498,120,"2025-08-11T05:23:18.985",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507520,1754889799012,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:19.012",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507521,1754889799040,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:19.040",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507522,1754889799078,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:19.078",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507523,1754889799189,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:19.189",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507524,1754889799225,"fUSD",485.38,0.00037498,120,"2025-08-11T05:23:19.225",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507525,1754889799253,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:19.253",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507526,1754889799282,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:19.282",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507527,1754889799311,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:19.311",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507528,1754889799341,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:19.341",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507529,1754889799375,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:19.375",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507530,1754889799403,"fUSD",485.38,0.00037498,120,"2025-08-11T05:23:19.403",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507531,1754889799431,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:19.431",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507532,1754889799459,"fUSD",472.70854602,0.00037498,120,"2025-08-11T05:23:19.459",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507533,1754889799491,"fUSD",515.5,0.00037498,120,"2025-08-11T05:23:19.491",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507534,1754889799525,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:19.525",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507535,1754889799558,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:19.558",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507536,1754889799587,"fUSD",485.38,0.00037498,120,"2025-08-11T05:23:19.587",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507537,1754889799617,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:19.617",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507538,1754889799651,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:19.651",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507539,1754889799704,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:19.704",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507540,1754889799750,"fUSD",485.38,0.00037498,120,"2025-08-11T05:23:19.750",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507541,1754889799780,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:19.780",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507542,1754889799825,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:19.825",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507543,1754889799950,"fUSD",515.5,0.00037498,120,"2025-08-11T05:23:19.950",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507544,1754889799979,"fUSD",485.38,0.00037498,120,"2025-08-11T05:23:19.979",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507545,1754889800008,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:20.008",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507546,1754889800038,"fUSD",452.62,0.00037498,120,"2025-08-11T05:23:20.038",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507547,1754889800066,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:20.066",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507548,1754889800102,"fUSD",485.38,0.00037498,120,"2025-08-11T05:23:20.102",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507549,1754889800130,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:20.130",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507550,1754889800163,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:20.163",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507551,1754889800545,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:20.545",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507552,1754889800581,"fUSD",515.5,0.00037498,120,"2025-08-11T05:23:20.581",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507553,1754889800609,"fUSD",485.38,0.00037498,120,"2025-08-11T05:23:20.609",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507554,1754889800652,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:20.652",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507555,1754889800688,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:20.688",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507556,1754889800721,"fUSD",485.38,0.00037498,120,"2025-08-11T05:23:20.721",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507557,1754889800866,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:20.866",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507558,1754889800899,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:20.899",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507559,1754889800952,"fUSD",242.15946201,0.00015145,2,"2025-08-11T05:23:20.952",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507560,1754889801012,"fUSD",500.0,0.00015145,2,"2025-08-11T05:23:21.012",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507561,1754889801064,"fUSD",536.58,0.00037498,120,"2025-08-11T05:23:21.064",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507562,1754889801095,"fUSD",485.38,0.00037498,120,"2025-08-11T05:23:21.095",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507563,1754889801128,"fUSD",500.0,0.00015145,2,"2025-08-11T05:23:21.128",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507564,1754889801154,"fUSD",408.11,0.00037498,120,"2025-08-11T05:23:21.154",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507565,1754889801189,"fUSD",515.5,0.00037498,120,"2025-08-11T05:23:21.189",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507566,1754889801227,"fUSD",500.0,0.00015145,2,"2025-08-11T05:23:21.227",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507567,1754889801255,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:21.255",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507568,1754889801312,"fUSD",1638.55,0.00037498,120,"2025-08-11T05:23:21.312",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507569,1754889801355,"fUSD",595.14443163,0.00015145,2,"2025-08-11T05:23:21.355",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507570,1754889801403,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:21.403",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507571,1754889801436,"fUSD",485.38,0.00037498,120,"2025-08-11T05:23:21.436",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507572,1754889801463,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:21.463",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507573,1754889801490,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:21.490",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507574,1754889801549,"fUSD",485.60267267,0.00037498,120,"2025-08-11T05:23:21.549",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507575,1754889801582,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:21.582",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507576,1754889801613,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:21.613",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507577,1754889801642,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:21.642",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507578,1754889801682,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:21.682",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507579,1754889801762,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:21.762",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507580,1754889801804,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:21.804",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507581,1754889801885,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:21.885",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507582,1754889801918,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:21.918",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507583,1754889801946,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:21.946",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507584,1754889801982,"fUSD",408.11,0.00037498,120,"2025-08-11T05:23:21.982",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507585,1754889802035,"fUSD",1638.55,0.00037498,120,"2025-08-11T05:23:22.035",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507586,1754889802080,"fUSD",515.5,0.00037498,120,"2025-08-11T05:23:22.080",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507587,1754889802116,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:22.116",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507588,1754889802145,"fUSD",30000.0,0.00037498,120,"2025-08-11T05:23:22.145",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507589,1754889802172,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:22.172",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507590,1754889802201,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:22.201",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507591,1754889802233,"fUSD",529.92,0.00037498,120,"2025-08-11T05:23:22.233",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507592,1754889802323,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:22.323",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507593,1754889802355,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:22.355",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507594,1754889802382,"fUSD",408.11,0.00037498,120,"2025-08-11T05:23:22.382",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507595,1754889802415,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:22.415",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507596,1754889802461,"fUSD",1638.55,0.00037498,120,"2025-08-11T05:23:22.461",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507597,1754889802569,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:22.569",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507598,1754889802598,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:22.598",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507599,1754889802634,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:22.634",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507600,1754889802662,"fUSD",515.5,0.00037498,120,"2025-08-11T05:23:22.662",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507601,1754889802727,"fUSD",282.69672045,0.00037498,120,"2025-08-11T05:23:22.727",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507602,1754889802766,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:22.766",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507603,1754889802793,"fUSD",408.11,0.00037498,120,"2025-08-11T05:23:22.793",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507604,1754889802825,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:22.825",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507605,1754889802872,"fUSD",442.86052274,0.00015145,2,"2025-08-11T05:23:22.872",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507606,1754889802902,"fUSD",1638.55,0.00037498,120,"2025-08-11T05:23:22.902",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507607,1754889802938,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:22.938",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507608,1754889802988,"fUSD",515.5,0.00037498,120,"2025-08-11T05:23:22.988",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507609,1754889803082,"fUSD",408.11,0.00037498,120,"2025-08-11T05:23:23.082",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507610,1754889803220,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:23.220",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507611,1754889803353,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:23.353",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507612,1754889803390,"fUSD",1638.55,0.00037498,120,"2025-08-11T05:23:23.390",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507613,1754889803425,"fUSD",448.3,0.00037498,120,"2025-08-11T05:23:23.425",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507614,1754889803476,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:23.476",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507615,1754889803518,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:23.518",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507616,1754889803559,"fUSD",475.96,0.00037498,120,"2025-08-11T05:23:23.559",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507617,1754889803591,"fUSD",515.5,0.00037498,120,"2025-08-11T05:23:23.591",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507618,1754889803630,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:23.630",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507619,1754889803742,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:23.742",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507620,1754889803794,"fUSD",475.96,0.00037498,120,"2025-08-11T05:23:23.794",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507621,1754889803859,"fUSD",1638.55,0.00037498,120,"2025-08-11T05:23:23.859",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507622,1754889803893,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:23.893",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507623,1754889803930,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:23.930",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507624,1754889803962,"fUSD",515.5,0.00037498,120,"2025-08-11T05:23:23.962",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507625,1754889804131,"fUSD",475.96,0.00037498,120,"2025-08-11T05:23:24.131",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507627,1754889804327,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:24.327",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507628,1754889804409,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:24.409",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507630,1754889804476,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:24.476",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507631,1754889804504,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:24.504",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507632,1754889804544,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:24.544",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507633,1754889804577,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:24.577",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507634,1754889804611,"fUSD",515.5,0.00037498,120,"2025-08-11T05:23:24.611",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507635,1754889804641,"fUSD",475.96,0.00037498,120,"2025-08-11T05:23:24.641",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507636,1754889804670,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:24.670",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507637,1754889804709,"fUSD",1638.55,0.00037498,120,"2025-08-11T05:23:24.709",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507641,1754889805474,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:25.474",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507643,1754889805505,"fUSD",408.11,0.00037498,120,"2025-08-11T05:23:25.505",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507644,1754889805546,"fUSD",1292.99,0.00037498,120,"2025-08-11T05:23:25.546",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507645,1754889805580,"fUSD",468.2,0.00037498,120,"2025-08-11T05:23:25.580",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507646,1754889805608,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:25.608",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507647,1754889805644,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:25.644",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507648,1754889805673,"fUSD",501.46,0.00037498,120,"2025-08-11T05:23:25.673",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507649,1754889805701,"fUSD",475.96,0.00037498,120,"2025-08-11T05:23:25.701",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507651,1754889805743,"fUSD",515.5,0.00037498,120,"2025-08-11T05:23:25.743",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507652,1754889805783,"fUSD",1638.55,0.00037498,120,"2025-08-11T05:23:25.783",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507653,1754889805820,"fUSD",468.2,0.00037498,120,"2025-08-11T05:23:25.820",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507654,1754889805849,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:25.849",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507655,1754889805883,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:25.883",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507656,1754889805920,"fUSD",475.96,0.00037498,120,"2025-08-11T05:23:25.920",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507657,1754889805954,"fUSD",407.52111475,0.00037498,120,"2025-08-11T05:23:25.954",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507659,1754889805998,"fUSD",1292.99,0.00037498,120,"2025-08-11T05:23:25.998",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507660,1754889806030,"fUSD",408.11,0.00037498,120,"2025-08-11T05:23:26.030",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507661,1754889806058,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:26.058",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507662,1754889806090,"fUSD",468.2,0.00037498,120,"2025-08-11T05:23:26.090",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507663,1754889806118,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:26.118",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507664,1754889806235,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:26.235",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507666,1754889806270,"fUSD",501.46,0.00037498,120,"2025-08-11T05:23:26.270",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507667,1754889806302,"fUSD",515.5,0.00037498,120,"2025-08-11T05:23:26.302",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507668,1754889806330,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:26.330",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507669,1754889806363,"fUSD",475.96,0.00037498,120,"2025-08-11T05:23:26.363",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507670,1754889806393,"fUSD",1061.43,0.00037498,120,"2025-08-11T05:23:26.393",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507671,1754889806424,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:26.424",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507673,1754889806512,"fUSD",468.2,0.00037498,120,"2025-08-11T05:23:26.512",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507674,1754889806575,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:26.575",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507675,1754889806611,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:26.611",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507676,1754889806641,"fUSD",1638.55,0.00037498,120,"2025-08-11T05:23:26.641",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507677,1754889806669,"fUSD",1292.99,0.00037498,120,"2025-08-11T05:23:26.669",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507678,1754889806697,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:26.697",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507679,1754889806730,"fUSD",475.96,0.00037498,120,"2025-08-11T05:23:26.730",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507680,1754889806757,"fUSD",501.46,0.00037498,120,"2025-08-11T05:23:26.757",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507681,1754889806784,"fUSD",408.11,0.00037498,120,"2025-08-11T05:23:26.784",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507682,1754889806837,"fUSD",468.2,0.00037498,120,"2025-08-11T05:23:26.837",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507683,1754889806866,"fUSD",1061.43,0.00037498,120,"2025-08-11T05:23:26.866",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507684,1754889806894,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:26.894",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507685,1754889806923,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:26.923",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507686,1754889806952,"fUSD",515.5,0.00037498,120,"2025-08-11T05:23:26.952",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507687,1754889806980,"fUSD",400.0,0.00037498,30,"2025-08-11T05:23:26.980",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507688,1754889807010,"fUSD",1638.55,0.00037498,120,"2025-08-11T05:23:27.010",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507689,1754889807039,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:27.039",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507690,1754889807068,"fUSD",475.96,0.00037498,120,"2025-08-11T05:23:27.068",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507691,1754889807108,"fUSD",1292.99,0.00037498,120,"2025-08-11T05:23:27.108",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507692,1754889807136,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:27.136",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507693,1754889807165,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:27.165",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507694,1754889807193,"fUSD",468.2,0.00037498,120,"2025-08-11T05:23:27.193",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507695,1754889807234,"fUSD",400.0,0.00037498,30,"2025-08-11T05:23:27.234",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507696,1754889807262,"fUSD",379.86,0.00037498,120,"2025-08-11T05:23:27.262",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507697,1754889807294,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:27.294",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507698,1754889807322,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:27.322",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507699,1754889807349,"fUSD",468.2,0.00037498,120,"2025-08-11T05:23:27.349",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507700,1754889807377,"fUSD",400.0,0.00037498,30,"2025-08-11T05:23:27.377",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507701,1754889807410,"fUSD",475.96,0.00037498,120,"2025-08-11T05:23:27.410",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507702,1754889807438,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:27.438",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507703,1754889807472,"fUSD",468.2,0.00037498,120,"2025-08-11T05:23:27.472",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507704,1754889807508,"fUSD",400.0,0.00037498,30,"2025-08-11T05:23:27.508",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507705,1754889807554,"fUSD",475.96,0.00037498,120,"2025-08-11T05:23:27.554",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507706,1754889807587,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:27.587",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507707,1754889807614,"fUSD",501.46,0.00037498,120,"2025-08-11T05:23:27.614",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507708,1754889807646,"fUSD",468.2,0.00037498,120,"2025-08-11T05:23:27.646",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507709,1754889807674,"fUSD",400.0,0.00037498,30,"2025-08-11T05:23:27.674",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507710,1754889807708,"fUSD",1638.55,0.00037498,120,"2025-08-11T05:23:27.708",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507711,1754889807736,"fUSD",475.96,0.00037498,120,"2025-08-11T05:23:27.736",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507712,1754889807765,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:27.765",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507713,1754889807793,"fUSD",468.2,0.00037498,120,"2025-08-11T05:23:27.793",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507714,1754889807821,"fUSD",193.44,0.00037498,120,"2025-08-11T05:23:27.821",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507715,1754889807850,"fUSD",400.0,0.00037498,30,"2025-08-11T05:23:27.850",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507716,1754889807882,"fUSD",1061.43,0.00037498,120,"2025-08-11T05:23:27.882",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507717,1754889808318,"fUSD",475.96,0.00037498,120,"2025-08-11T05:23:28.318",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507718,1754889808347,"fUSD",408.11,0.00037498,120,"2025-08-11T05:23:28.347",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507719,1754889808381,"fUSD",501.46,0.00037498,120,"2025-08-11T05:23:28.381",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507720,1754889808410,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:28.410",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507721,1754889808442,"fUSD",468.2,0.00037498,120,"2025-08-11T05:23:28.442",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507722,1754889808485,"fUSD",400.0,0.00037498,30,"2025-08-11T05:23:28.485",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507723,1754889808515,"fUSD",1638.55,0.00037498,120,"2025-08-11T05:23:28.515",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507724,1754889808546,"fUSD",1292.99,0.00037498,120,"2025-08-11T05:23:28.546",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507725,1754889808574,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:28.574",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507726,1754889808610,"fUSD",475.96,0.00037498,120,"2025-08-11T05:23:28.610",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507727,1754889808647,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:28.647",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507728,1754889808675,"fUSD",468.2,0.00037498,120,"2025-08-11T05:23:28.675",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507729,1754889808704,"fUSD",400.0,0.00037498,30,"2025-08-11T05:23:28.704",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507730,1754889808733,"fUSD",501.46,0.00037498,120,"2025-08-11T05:23:28.733",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507731,1754889808768,"fUSD",475.96,0.00037498,120,"2025-08-11T05:23:28.768",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507732,1754889808797,"fUSD",1638.55,0.00037498,120,"2025-08-11T05:23:28.797",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507733,1754889808825,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:28.825",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507734,1754889808854,"fUSD",468.2,0.00037498,120,"2025-08-11T05:23:28.854",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507735,1754889808888,"fUSD",400.0,0.00037498,30,"2025-08-11T05:23:28.888",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507736,1754889808945,"fUSD",1292.99,0.00037498,120,"2025-08-11T05:23:28.945",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507737,1754889808979,"fUSD",296.88,0.00037498,30,"2025-08-11T05:23:28.979",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507738,1754889809012,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:29.012",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507739,1754889809040,"fUSD",501.46,0.00037498,120,"2025-08-11T05:23:29.040",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507740,1754889809076,"fUSD",475.96,0.00037498,120,"2025-08-11T05:23:29.076",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507741,1754889809106,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:29.106",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507742,1754889809140,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:29.140",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507743,1754889809170,"fUSD",1638.55,0.00037498,120,"2025-08-11T05:23:29.170",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507744,1754889809199,"fUSD",468.2,0.00037498,120,"2025-08-11T05:23:29.199",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507745,1754889809239,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:29.239",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507746,1754889809267,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:29.267",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507747,1754889809300,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:29.300",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507748,1754889809332,"fUSD",468.2,0.00037498,120,"2025-08-11T05:23:29.332",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507749,1754889809369,"fUSD",475.96,0.00037498,120,"2025-08-11T05:23:29.369",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507750,1754889809397,"fUSD",437.28904999,0.00037498,120,"2025-08-11T05:23:29.397",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507751,1754889809425,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:29.425",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507752,1754889809462,"fUSD",1638.55,0.00037498,120,"2025-08-11T05:23:29.462",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507753,1754889809490,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:29.490",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507754,1754889809523,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:29.523",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507755,1754889809565,"fUSD",501.46,0.00037498,120,"2025-08-11T05:23:29.565",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507756,1754889809595,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:29.595",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507757,1754889809636,"fUSD",403.97442033,0.00037498,120,"2025-08-11T05:23:29.636",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507758,1754889809730,"fUSD",1638.55,0.00037498,120,"2025-08-11T05:23:29.730",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507759,1754889809777,"fUSD",1292.99,0.00037498,120,"2025-08-11T05:23:29.777",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507760,1754889809806,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:29.806",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507761,1754889809835,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:29.835",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507762,1754889809879,"fUSD",501.46,0.00037498,120,"2025-08-11T05:23:29.879",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507763,1754889809907,"fUSD",468.2,0.00037498,120,"2025-08-11T05:23:29.907",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507764,1754889809936,"fUSD",475.96,0.00037498,120,"2025-08-11T05:23:29.936",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507765,1754889809964,"fUSD",600.0,0.00037498,30,"2025-08-11T05:23:29.964",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507766,1754889809992,"fUSD",282.72818789,0.00037498,120,"2025-08-11T05:23:29.992",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507767,1754889810021,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:30.021",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507768,1754889810064,"fUSD",1638.55,0.00037498,120,"2025-08-11T05:23:30.064",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507769,1754889810097,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:30.097",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507770,1754889810130,"fUSD",495.91,0.00037498,120,"2025-08-11T05:23:30.130",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507771,1754889810158,"fUSD",475.96,0.00037498,120,"2025-08-11T05:23:30.158",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507772,1754889810186,"fUSD",1292.99,0.00037498,120,"2025-08-11T05:23:30.186",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507773,1754889810214,"fUSD",468.2,0.00037498,120,"2025-08-11T05:23:30.214",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507774,1754889810242,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:30.242",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507775,1754889810274,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:30.274",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507776,1754889810400,"fUSD",501.46,0.00037498,120,"2025-08-11T05:23:30.400",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507777,1754889810428,"fUSD",475.96,0.00037498,120,"2025-08-11T05:23:30.428",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507778,1754889810458,"fUSD",1638.55,0.00037498,120,"2025-08-11T05:23:30.458",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507779,1754889810516,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:30.516",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507780,1754889810617,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:30.617",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507781,1754889810645,"fUSD",200.0,0.00037498,30,"2025-08-11T05:23:30.645",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507782,1754889810692,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:30.692",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507783,1754889810723,"fUSD",468.2,0.00037498,120,"2025-08-11T05:23:30.723",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507784,1754889810772,"fUSD",600.0,0.00037498,30,"2025-08-11T05:23:30.772",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507785,1754889810801,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:30.801",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507786,1754889810831,"fUSD",475.96,0.00037498,120,"2025-08-11T05:23:30.831",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507787,1754889810861,"fUSD",1292.99,0.00037498,120,"2025-08-11T05:23:30.861",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507788,1754889810894,"fUSD",468.2,0.00037498,120,"2025-08-11T05:23:30.894",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507789,1754889810923,"fUSD",240.22,0.00037498,120,"2025-08-11T05:23:30.923",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507790,1754889810952,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:30.952",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507791,1754889810981,"fUSD",402.56541642,0.00037498,120,"2025-08-11T05:23:30.981",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507792,1754889811010,"fUSD",475.96,0.00037498,120,"2025-08-11T05:23:31.010",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507793,1754889811040,"fUSD",468.2,0.00037498,120,"2025-08-11T05:23:31.040",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507794,1754889811071,"fUSD",200.0,0.00037498,30,"2025-08-11T05:23:31.071",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507795,1754889811114,"fUSD",475.96,0.00037498,120,"2025-08-11T05:23:31.114",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507796,1754889811152,"fUSD",401.60160952,0.00037498,120,"2025-08-11T05:23:31.152",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507797,1754889811180,"fUSD",600.0,0.00037498,30,"2025-08-11T05:23:31.180",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507798,1754889811208,"fUSD",468.2,0.00037498,120,"2025-08-11T05:23:31.208",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507799,1754889811248,"fUSD",476.04819005,0.00037498,120,"2025-08-11T05:23:31.248",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507800,1754889811276,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:31.276",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507801,1754889811305,"fUSD",1638.55,0.00037498,120,"2025-08-11T05:23:31.305",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507802,1754889811334,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:31.334",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507803,1754889811362,"fUSD",468.2,0.00037498,120,"2025-08-11T05:23:31.362",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507804,1754889811390,"fUSD",501.46,0.00037498,120,"2025-08-11T05:23:31.390",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507805,1754889811422,"fUSD",1292.99,0.00037498,120,"2025-08-11T05:23:31.422",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507806,1754889811450,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:31.450",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507807,1754889811477,"fUSD",468.2,0.00037498,120,"2025-08-11T05:23:31.477",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507808,1754889811505,"fUSD",200.0,0.00037498,30,"2025-08-11T05:23:31.505",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507809,1754889811532,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:31.532",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507810,1754889811601,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:31.601",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507811,1754889811632,"fUSD",468.24,0.00037498,120,"2025-08-11T05:23:31.632",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507812,1754889811663,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:31.663",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507813,1754889811691,"fUSD",403.80621024,0.00037498,120,"2025-08-11T05:23:31.691",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507814,1754889811732,"fUSD",408.11,0.00037498,120,"2025-08-11T05:23:31.732",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507815,1754889811766,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:31.766",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507816,1754889811961,"fUSD",501.46,0.00037498,120,"2025-08-11T05:23:31.961",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507817,1754889811995,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:31.995",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507818,1754889812024,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:32.024",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507819,1754889812053,"fUSD",1292.99,0.00037498,120,"2025-08-11T05:23:32.053",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507820,1754889812094,"fUSD",1638.55,0.00037498,120,"2025-08-11T05:23:32.094",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507821,1754889812127,"fUSD",600.0,0.00037498,30,"2025-08-11T05:23:32.127",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507822,1754889812156,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:32.156",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507823,1754889812184,"fUSD",200.0,0.00037498,30,"2025-08-11T05:23:32.184",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507825,1754889812223,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:32.223",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507826,1754889812251,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:32.251",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507827,1754889812278,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:32.278",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507828,1754889812321,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:32.321",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507829,1754889812404,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:32.404",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507830,1754889812469,"fUSD",400.58095055,0.00037498,120,"2025-08-11T05:23:32.469",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507831,1754889812497,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:32.497",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507832,1754889812536,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:32.536",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507834,1754889812566,"fUSD",401.36251753,0.00037498,120,"2025-08-11T05:23:32.566",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507835,1754889812595,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:32.595",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507836,1754889812635,"fUSD",1292.99,0.00037498,120,"2025-08-11T05:23:32.635",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507837,1754889812662,"fUSD",408.11,0.00037498,120,"2025-08-11T05:23:32.662",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507838,1754889812694,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:32.694",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507839,1754889812724,"fUSD",1638.55,0.00037498,120,"2025-08-11T05:23:32.724",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507840,1754889812768,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:32.768",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507841,1754889812873,"fUSD",213.54091821,0.00037498,120,"2025-08-11T05:23:32.873",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507842,1754889812909,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:32.909",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507843,1754889812938,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:32.938",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507844,1754889812975,"fUSD",403.11143765,0.00037498,120,"2025-08-11T05:23:32.975",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507845,1754889813003,"fUSD",501.46,0.00037498,120,"2025-08-11T05:23:33.003",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507846,1754889813044,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:33.044",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507847,1754889813073,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:33.073",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507848,1754889813104,"fUSD",1292.99,0.00037498,120,"2025-08-11T05:23:33.104",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507849,1754889813138,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:33.138",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507850,1754889813174,"fUSD",408.11,0.00037498,120,"2025-08-11T05:23:33.174",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507851,1754889813205,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:33.205",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507852,1754889813237,"fUSD",1638.55,0.00037498,120,"2025-08-11T05:23:33.237",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507853,1754889813270,"fUSD",491.26,0.00037498,120,"2025-08-11T05:23:33.270",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507854,1754889813300,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:33.300",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507855,1754889813331,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:33.331",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507856,1754889813361,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:33.361",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507858,1754889813635,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:33.635",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507859,1754889813670,"fUSD",491.26,0.00037498,120,"2025-08-11T05:23:33.670",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507860,1754889813699,"fUSD",1292.99,0.00037498,120,"2025-08-11T05:23:33.699",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507861,1754889813731,"fUSD",501.46,0.00037498,120,"2025-08-11T05:23:33.731",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507862,1754889813759,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:33.759",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507863,1754889813811,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:33.811",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507864,1754889813847,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:33.847",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507865,1754889813878,"fUSD",408.11,0.00037498,120,"2025-08-11T05:23:33.878",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507866,1754889813910,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:33.910",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507867,1754889813943,"fUSD",1638.55,0.00037498,120,"2025-08-11T05:23:33.943",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507868,1754889813974,"fUSD",491.26,0.00037498,120,"2025-08-11T05:23:33.974",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507869,1754889814006,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:34.006",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507870,1754889814050,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:34.050",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507871,1754889814084,"fUSD",951.69244326,0.00037498,30,"2025-08-11T05:23:34.084",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507872,1754889814113,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:34.113",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507873,1754889814143,"fUSD",501.46,0.00037498,120,"2025-08-11T05:23:34.143",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507874,1754889814172,"fUSD",1292.99,0.00037498,120,"2025-08-11T05:23:34.172",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507875,1754889814200,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:34.200",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507876,1754889814234,"fUSD",491.26,0.00037498,120,"2025-08-11T05:23:34.234",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507877,1754889814283,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:34.283",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507878,1754889814325,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:34.325",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507879,1754889814356,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:34.356",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507880,1754889814391,"fUSD",408.11,0.00037498,120,"2025-08-11T05:23:34.391",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507881,1754889814422,"fUSD",1638.58090082,0.00037498,120,"2025-08-11T05:23:34.422",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507882,1754889814452,"fUSD",491.26,0.00037498,120,"2025-08-11T05:23:34.452",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507883,1754889814483,"fUSD",1292.99,0.00037498,120,"2025-08-11T05:23:34.483",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507884,1754889814513,"fUSD",501.46,0.00037498,120,"2025-08-11T05:23:34.513",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507885,1754889814549,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:34.549",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507887,1754889814695,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:34.695",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507888,1754889814731,"fUSD",491.26,0.00037498,120,"2025-08-11T05:23:34.731",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507889,1754889814763,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:34.763",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507890,1754889814799,"fUSD",408.11,0.00037498,120,"2025-08-11T05:23:34.799",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507891,1754889814835,"fUSD",1292.99,0.00037498,120,"2025-08-11T05:23:34.835",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507892,1754889814877,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:34.877",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507893,1754889814916,"fUSD",491.26,0.00037498,120,"2025-08-11T05:23:34.916",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507894,1754889814955,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:34.955",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507895,1754889814988,"fUSD",501.46,0.00037498,120,"2025-08-11T05:23:34.988",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507896,1754889815024,"fUSD",408.11,0.00037498,120,"2025-08-11T05:23:35.024",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507897,1754889815056,"fUSD",437.18,0.00037498,120,"2025-08-11T05:23:35.056",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507898,1754889815087,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:35.087",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507899,1754889815122,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:35.122",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507900,1754889815153,"fUSD",200.0,0.00037498,30,"2025-08-11T05:23:35.153",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507901,1754889815184,"fUSD",491.26,0.00037498,120,"2025-08-11T05:23:35.184",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507902,1754889815226,"fUSD",263.0,0.000147,2,"2025-08-11T05:23:35.226",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507903,1754889815278,"fUSD",1292.99,0.00037498,120,"2025-08-11T05:23:35.278",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507904,1754889815309,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:35.309",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507905,1754889815339,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:35.339",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507906,1754889815369,"fUSD",491.26,0.00037498,120,"2025-08-11T05:23:35.369",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507907,1754889815400,"fUSD",437.18,0.00037498,120,"2025-08-11T05:23:35.400",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507909,1754889816095,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:36.095",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507912,1754889816588,"fUSD",501.46,0.00037498,120,"2025-08-11T05:23:36.588",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507913,1754889816693,"fUSD",404.45095026,0.00037498,120,"2025-08-11T05:23:36.693",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507914,1754889816723,"fUSD",491.26,0.00037498,120,"2025-08-11T05:23:36.723",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507915,1754889816752,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:36.752",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507916,1754889816782,"fUSD",437.18,0.00037498,120,"2025-08-11T05:23:36.782",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507917,1754889816811,"fUSD",426.06,0.00037498,120,"2025-08-11T05:23:36.811",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507918,1754889816852,"fUSD",200.0,0.00037498,30,"2025-08-11T05:23:36.852",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507919,1754889816884,"fUSD",491.26,0.00037498,120,"2025-08-11T05:23:36.884",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507920,1754889816912,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:36.912",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507921,1754889816942,"fUSD",437.18,0.00037498,120,"2025-08-11T05:23:36.942",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507922,1754889816971,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:36.971",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507923,1754889817043,"fUSD",491.26,0.00037498,120,"2025-08-11T05:23:37.043",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507924,1754889817074,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:37.074",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507925,1754889817102,"fUSD",437.18,0.00037498,120,"2025-08-11T05:23:37.102",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507926,1754889817130,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:37.130",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507927,1754889817171,"fUSD",1292.99,0.00037498,120,"2025-08-11T05:23:37.171",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507928,1754889817199,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:37.199",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507929,1754889817229,"fUSD",491.26,0.00037498,120,"2025-08-11T05:23:37.229",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507930,1754889817265,"fUSD",437.18,0.00037498,120,"2025-08-11T05:23:37.265",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507931,1754889817302,"fUSD",200.0,0.00037498,30,"2025-08-11T05:23:37.302",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507933,1754889817373,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:37.373",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507934,1754889817553,"fUSD",491.26,0.00037498,120,"2025-08-11T05:23:37.553",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507935,1754889817583,"fUSD",501.46,0.00037498,120,"2025-08-11T05:23:37.583",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507936,1754889817619,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:37.619",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507937,1754889817659,"fUSD",437.18,0.00037498,120,"2025-08-11T05:23:37.659",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507938,1754889817688,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:37.688",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507939,1754889817721,"fUSD",1292.99,0.00037498,120,"2025-08-11T05:23:37.721",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507941,1754889817750,"fUSD",641.44,0.00037498,120,"2025-08-11T05:23:37.750",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507942,1754889817779,"fUSD",408.11,0.00037498,120,"2025-08-11T05:23:37.779",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507943,1754889817809,"fUSD",460.06398876,0.00037498,120,"2025-08-11T05:23:37.809",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507944,1754889817839,"fUSD",437.18,0.00037498,120,"2025-08-11T05:23:37.839",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507945,1754889817877,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:37.877",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507946,1754889817913,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:37.913",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507947,1754889817948,"fUSD",641.44,0.00037498,120,"2025-08-11T05:23:37.948",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507949,1754889818089,"fUSD",437.18,0.00037498,120,"2025-08-11T05:23:38.089",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507950,1754889818122,"fUSD",491.26,0.00037498,120,"2025-08-11T05:23:38.122",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507951,1754889818153,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:38.153",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507952,1754889818183,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:38.183",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507953,1754889818211,"fUSD",405.02335054,0.00037498,120,"2025-08-11T05:23:38.211",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507954,1754889818242,"fUSD",402.42589054,0.00037498,120,"2025-08-11T05:23:38.242",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507955,1754889818274,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:38.274",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507956,1754889818302,"fUSD",641.44,0.00037498,120,"2025-08-11T05:23:38.302",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507957,1754889818331,"fUSD",437.18,0.00037498,120,"2025-08-11T05:23:38.331",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507958,1754889818369,"fUSD",491.26,0.00037498,120,"2025-08-11T05:23:38.369",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507959,1754889818399,"fUSD",394.55,0.00037498,120,"2025-08-11T05:23:38.399",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507960,1754889818427,"fUSD",501.46,0.00037498,120,"2025-08-11T05:23:38.427",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507961,1754889818456,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:38.456",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507962,1754889818489,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:38.489",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507964,1754889818517,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:38.517",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507965,1754889818552,"fUSD",641.44,0.00037498,120,"2025-08-11T05:23:38.552",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507966,1754889818580,"fUSD",437.18,0.00037498,120,"2025-08-11T05:23:38.580",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507967,1754889818680,"fUSD",1292.99,0.00037498,120,"2025-08-11T05:23:38.680",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507968,1754889818708,"fUSD",408.11,0.00037498,120,"2025-08-11T05:23:38.708",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507969,1754889818746,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:38.746",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507970,1754889818776,"fUSD",491.26,0.00037498,120,"2025-08-11T05:23:38.776",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507971,1754889818809,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:38.809",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507972,1754889818842,"fUSD",641.44,0.00037498,120,"2025-08-11T05:23:38.842",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507974,1754889818870,"fUSD",501.46,0.00037498,120,"2025-08-11T05:23:38.870",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507975,1754889818904,"fUSD",437.18,0.00037498,120,"2025-08-11T05:23:38.904",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507976,1754889818932,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:38.932",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507977,1754889818961,"fUSD",1292.99,0.00037498,120,"2025-08-11T05:23:38.961",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507978,1754889818988,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:38.988",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507979,1754889819017,"fUSD",491.26,0.00037498,120,"2025-08-11T05:23:39.017",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507980,1754889819052,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:39.052",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507981,1754889819086,"fUSD",491.26,0.00037498,120,"2025-08-11T05:23:39.086",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507982,1754889819113,"fUSD",460.0,0.00037498,120,"2025-08-11T05:23:39.113",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507983,1754889819141,"fUSD",641.44,0.00037498,120,"2025-08-11T05:23:39.141",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507984,1754889819177,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:39.177",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507985,1754889819203,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:39.203",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507986,1754889819231,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:39.231",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507987,1754889819263,"fUSD",491.26,0.00037498,120,"2025-08-11T05:23:39.263",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507988,1754889819298,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:39.298",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507989,1754889819326,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:39.326",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507990,1754889819353,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:39.353",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507991,1754889819388,"fUSD",408.11,0.00037498,120,"2025-08-11T05:23:39.388",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507992,1754889819417,"fUSD",491.26,0.00037498,120,"2025-08-11T05:23:39.417",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507993,1754889819481,"fUSD",501.46,0.00037498,120,"2025-08-11T05:23:39.481",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507994,1754889819511,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:39.511",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507995,1754889819541,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:39.541",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507996,1754889819573,"fUSD",1292.99,0.00037498,120,"2025-08-11T05:23:39.573",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507997,1754889819611,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:39.611",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507998,1754889819731,"fUSD",536.24287211,0.00037498,120,"2025-08-11T05:23:39.731",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378507999,1754889819760,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:39.760",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508000,1754889819789,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:39.789",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508001,1754889819819,"fUSD",491.26,0.00037498,120,"2025-08-11T05:23:39.819",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508002,1754889819859,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:39.859",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508003,1754889819888,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:39.888",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508004,1754889819918,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:39.918",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508005,1754889819949,"fUSD",329.16,0.00037498,120,"2025-08-11T05:23:39.949",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508006,1754889819990,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:39.990",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508007,1754889820018,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:40.018",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508008,1754889820050,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:40.050",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508009,1754889820078,"fUSD",408.11,0.00037498,120,"2025-08-11T05:23:40.078",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508010,1754889820107,"fUSD",469.36,0.00037498,120,"2025-08-11T05:23:40.107",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508011,1754889820136,"fUSD",1293.00511997,0.00037498,120,"2025-08-11T05:23:40.136",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508012,1754889820165,"fUSD",501.46,0.00037498,120,"2025-08-11T05:23:40.165",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508013,1754889820193,"fUSD",1213.71,0.00037498,120,"2025-08-11T05:23:40.193",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508014,1754889820226,"fUSD",491.26,0.00037498,120,"2025-08-11T05:23:40.226",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508015,1754889820261,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:40.261",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508016,1754889820289,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:40.289",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508017,1754889820326,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:40.326",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508018,1754889820381,"fUSD",1213.71,0.00037498,120,"2025-08-11T05:23:40.381",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508019,1754889820411,"fUSD",491.32472536,0.00037498,120,"2025-08-11T05:23:40.411",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508020,1754889820444,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:40.444",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508022,1754889820496,"fUSD",171.797219,0.00030136,120,"2025-08-11T05:23:40.496",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508023,1754889820524,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:40.524",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508024,1754889820556,"fUSD",408.11,0.00037498,120,"2025-08-11T05:23:40.556",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508025,1754889820590,"fUSD",501.61,0.00037498,120,"2025-08-11T05:23:40.590",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508026,1754889820622,"fUSD",469.36,0.00037498,120,"2025-08-11T05:23:40.622",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508027,1754889820651,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:40.651",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508028,1754889820679,"fUSD",1213.71,0.00037498,120,"2025-08-11T05:23:40.679",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508029,1754889820707,"fUSD",201.97,0.00037498,120,"2025-08-11T05:23:40.707",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508030,1754889820735,"fUSD",-500.0,0.00015179,2,"2025-08-11T05:23:40.735",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508031,1754889820759,"fUSD",-99500.0,0.00015228,2,"2025-08-11T05:23:40.759",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508032,1754889820792,"fUSD",402.40583626,0.00037498,120,"2025-08-11T05:23:40.792",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508033,1754889820830,"fUSD",437.18,0.00037498,120,"2025-08-11T05:23:40.830",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508035,1754889820917,"fUSD",408.11,0.00037498,120,"2025-08-11T05:23:40.917",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508036,1754889820983,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:40.983",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508037,1754889821015,"fUSD",1213.71,0.00037498,120,"2025-08-11T05:23:41.015",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508038,1754889821062,"fUSD",469.36,0.00037498,120,"2025-08-11T05:23:41.062",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508039,1754889821098,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:41.098",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508040,1754889821136,"fUSD",437.18,0.00037498,120,"2025-08-11T05:23:41.136",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508041,1754889821168,"fUSD",1213.71,0.00037498,120,"2025-08-11T05:23:41.168",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508042,1754889821196,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:41.196",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508043,1754889821264,"fUSD",408.11,0.00037498,120,"2025-08-11T05:23:41.264",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508044,1754889821296,"fUSD",437.18,0.00037498,120,"2025-08-11T05:23:41.296",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508045,1754889821322,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:41.322",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508046,1754889821353,"fUSD",1213.71,0.00037498,120,"2025-08-11T05:23:41.353",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508047,1754889821403,"fUSD",500.01,0.00037498,120,"2025-08-11T05:23:41.403",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508048,1754889821447,"fUSD",469.36,0.00037498,120,"2025-08-11T05:23:41.447",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508049,1754889821487,"fUSD",437.18,0.00037498,120,"2025-08-11T05:23:41.487",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508051,1754889821737,"fUSD",536.86980062,0.00037498,120,"2025-08-11T05:23:41.737",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508052,1754889821793,"fUSD",408.19,0.00037498,120,"2025-08-11T05:23:41.793",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508054,1754889821976,"fUSD",1213.71,0.00037498,120,"2025-08-11T05:23:41.976",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508055,1754889822032,"fUSD",437.18,0.00037498,120,"2025-08-11T05:23:42.032",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508056,1754889822079,"fUSD",1213.71,0.00037498,120,"2025-08-11T05:23:42.079",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508057,1754889822121,"fUSD",437.18,0.00037498,120,"2025-08-11T05:23:42.121",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508058,1754889822151,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:42.151",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508059,1754889822217,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:42.217",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508060,1754889822253,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:42.253",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508061,1754889822282,"fUSD",1213.71,0.00037498,120,"2025-08-11T05:23:42.282",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508062,1754889822319,"fUSD",424.82,0.00037498,120,"2025-08-11T05:23:42.319",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508063,1754889822369,"fUSD",469.36,0.00037498,120,"2025-08-11T05:23:42.369",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508065,1754889822465,"fUSD",939.11,0.00037498,120,"2025-08-11T05:23:42.465",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508066,1754889822519,"fUSD",437.18,0.00037498,120,"2025-08-11T05:23:42.519",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508067,1754889822551,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:42.551",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508068,1754889822579,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:42.579",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508069,1754889822608,"fUSD",1213.71,0.00037498,120,"2025-08-11T05:23:42.608",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508070,1754889822639,"fUSD",424.82,0.00037498,120,"2025-08-11T05:23:42.639",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508071,1754889822669,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:42.669",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508072,1754889822699,"fUSD",437.18,0.00037498,120,"2025-08-11T05:23:42.699",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508073,1754889822732,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:42.732",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508074,1754889822760,"fUSD",469.36,0.00037498,120,"2025-08-11T05:23:42.760",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508075,1754889822788,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:42.788",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508076,1754889822816,"fUSD",1213.71,0.00037498,120,"2025-08-11T05:23:42.816",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508077,1754889822844,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:42.844",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508078,1754889822875,"fUSD",424.82,0.00037498,120,"2025-08-11T05:23:42.875",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508079,1754889822906,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:42.906",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508080,1754889822935,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:42.935",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508081,1754889822964,"fUSD",437.18,0.00037498,120,"2025-08-11T05:23:42.964",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508082,1754889822997,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:42.997",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508083,1754889823026,"fUSD",1213.71,0.00037498,120,"2025-08-11T05:23:43.026",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508084,1754889823054,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:43.054",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508085,1754889823082,"fUSD",424.82,0.00037498,120,"2025-08-11T05:23:43.082",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508086,1754889823116,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:43.116",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508087,1754889823146,"fUSD",437.18,0.00037498,120,"2025-08-11T05:23:43.146",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508088,1754889823175,"fUSD",939.11,0.00037498,120,"2025-08-11T05:23:43.175",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508089,1754889823203,"fUSD",378.49752312,0.00037498,120,"2025-08-11T05:23:43.203",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508090,1754889823231,"fUSD",1213.71,0.00037498,120,"2025-08-11T05:23:43.231",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508091,1754889823259,"fUSD",424.82,0.00037498,120,"2025-08-11T05:23:43.259",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508092,1754889823287,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:43.287",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508093,1754889823315,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:43.315",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508094,1754889823343,"fUSD",437.18,0.00037498,120,"2025-08-11T05:23:43.343",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508095,1754889823372,"fUSD",469.36,0.00037498,120,"2025-08-11T05:23:43.372",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508096,1754889823401,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:43.401",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508097,1754889823430,"fUSD",424.82,0.00037498,120,"2025-08-11T05:23:43.430",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508098,1754889823464,"fUSD",441.0,0.00037498,120,"2025-08-11T05:23:43.464",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508099,1754889823526,"fUSD",174.504285,0.00030136,120,"2025-08-11T05:23:43.526",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508100,1754889823559,"fUSD",437.36,0.00037498,120,"2025-08-11T05:23:43.559",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508101,1754889823588,"fUSD",424.82,0.00037498,120,"2025-08-11T05:23:43.588",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508102,1754889823618,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:43.618",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508103,1754889823649,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:43.649",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508104,1754889823677,"fUSD",1213.71,0.00037498,120,"2025-08-11T05:23:43.677",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508105,1754889823715,"fUSD",424.82,0.00037498,120,"2025-08-11T05:23:43.715",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508106,1754889823744,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:43.744",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508107,1754889823773,"fUSD",1213.71,0.00037498,120,"2025-08-11T05:23:43.773",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508108,1754889823822,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:43.822",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508109,1754889823864,"fUSD",424.82,0.00037498,120,"2025-08-11T05:23:43.864",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508110,1754889823902,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:43.902",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508111,1754889823937,"fUSD",469.36,0.00037498,120,"2025-08-11T05:23:43.937",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508112,1754889823967,"fUSD",1213.71,0.00037498,120,"2025-08-11T05:23:43.967",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508113,1754889824090,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:44.090",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508114,1754889824120,"fUSD",424.82,0.00037498,120,"2025-08-11T05:23:44.120",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508115,1754889824162,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:44.162",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508116,1754889824504,"fUSD",1213.71,0.00037498,120,"2025-08-11T05:23:44.504",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508117,1754889824629,"fUSD",1213.71,0.00037498,120,"2025-08-11T05:23:44.629",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508118,1754889824664,"fUSD",508.76245934,0.00037498,120,"2025-08-11T05:23:44.664",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508119,1754889824701,"fUSD",424.82,0.00037498,120,"2025-08-11T05:23:44.701",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508120,1754889824731,"fUSD",1213.71,0.00037498,120,"2025-08-11T05:23:44.731",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508121,1754889824762,"fUSD",469.36,0.00037498,120,"2025-08-11T05:23:44.762",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508122,1754889824791,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:44.791",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508123,1754889824826,"fUSD",445.78,0.00037498,120,"2025-08-11T05:23:44.826",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508124,1754889824856,"fUSD",1213.71,0.00037498,120,"2025-08-11T05:23:44.856",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508125,1754889824886,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:44.886",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508126,1754889824920,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:44.920",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508127,1754889824955,"fUSD",424.82,0.00037498,120,"2025-08-11T05:23:44.955",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508128,1754889824985,"fUSD",234.9069106,0.00037498,120,"2025-08-11T05:23:44.985",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508129,1754889825088,"fUSD",1213.71,0.00037498,120,"2025-08-11T05:23:45.088",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508130,1754889825117,"fUSD",469.36,0.00037498,120,"2025-08-11T05:23:45.117",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508131,1754889825147,"fUSD",939.11,0.00037498,120,"2025-08-11T05:23:45.147",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508132,1754889825176,"fUSD",424.82,0.00037498,120,"2025-08-11T05:23:45.176",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508133,1754889825205,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:45.205",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508134,1754889825238,"fUSD",1213.71,0.00037498,120,"2025-08-11T05:23:45.238",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508135,1754889825270,"fUSD",424.82,0.00037498,120,"2025-08-11T05:23:45.270",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508136,1754889825307,"fUSD",4330.92,0.00037498,120,"2025-08-11T05:23:45.307",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508137,1754889825338,"fUSD",22915.89,0.00037498,120,"2025-08-11T05:23:45.338",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508138,1754889825367,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:45.367",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508139,1754889825397,"fUSD",1213.71,0.00037498,120,"2025-08-11T05:23:45.397",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508140,1754889825429,"fUSD",939.11,0.00037498,120,"2025-08-11T05:23:45.429",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508141,1754889825459,"fUSD",641.44,0.00037498,120,"2025-08-11T05:23:45.459",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508142,1754889825488,"fUSD",469.36,0.00037498,120,"2025-08-11T05:23:45.488",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508143,1754889825522,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:45.522",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508144,1754889825563,"fUSD",424.82,0.00037498,120,"2025-08-11T05:23:45.563",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508145,1754889825592,"fUSD",1090.11,0.00037498,120,"2025-08-11T05:23:45.592",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508146,1754889825630,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:45.630",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508147,1754889825661,"fUSD",1213.90974017,0.00037498,120,"2025-08-11T05:23:45.661",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508148,1754889825695,"fUSD",641.44,0.00037498,120,"2025-08-11T05:23:45.695",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508149,1754889825783,"fUSD",424.82,0.00037498,120,"2025-08-11T05:23:45.783",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508150,1754889825885,"fUSD",1090.11,0.00037498,120,"2025-08-11T05:23:45.885",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508151,1754889825915,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:45.915",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508152,1754889825945,"fUSD",641.44,0.00037498,120,"2025-08-11T05:23:45.945",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508153,1754889825974,"fUSD",424.82,0.00037498,120,"2025-08-11T05:23:45.974",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508154,1754889826003,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:46.003",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508155,1754889826034,"fUSD",22915.89,0.00037498,120,"2025-08-11T05:23:46.034",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508156,1754889826063,"fUSD",4330.92,0.00037498,120,"2025-08-11T05:23:46.063",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508157,1754889826709,"fUSD",641.44,0.00037498,120,"2025-08-11T05:23:46.709",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508158,1754889826815,"fUSD",424.82,0.00037498,120,"2025-08-11T05:23:46.815",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508159,1754889826844,"fUSD",939.11,0.00037498,120,"2025-08-11T05:23:46.844",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508160,1754889826873,"fUSD",469.36,0.00037498,120,"2025-08-11T05:23:46.873",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508161,1754889826903,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:46.903",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508162,1754889826932,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:46.932",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508163,1754889826965,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:46.965",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508164,1754889826993,"fUSD",641.44,0.00037498,120,"2025-08-11T05:23:46.993",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508165,1754889827021,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:47.021",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508166,1754889827051,"fUSD",22915.89,0.00037498,120,"2025-08-11T05:23:47.051",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508167,1754889827324,"fUSD",424.82,0.00037498,120,"2025-08-11T05:23:47.324",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508168,1754889827354,"fUSD",4330.92,0.00037498,120,"2025-08-11T05:23:47.354",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508169,1754889827382,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:47.382",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508170,1754889827410,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:47.410",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508171,1754889827486,"fUSD",641.44,0.00037498,120,"2025-08-11T05:23:47.486",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508172,1754889827515,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:47.515",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508173,1754889827546,"fUSD",424.82,0.00037498,120,"2025-08-11T05:23:47.546",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508174,1754889827578,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:47.578",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508175,1754889827607,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:47.607",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508176,1754889827635,"fUSD",469.36,0.00037498,120,"2025-08-11T05:23:47.635",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508177,1754889827663,"fUSD",939.11,0.00037498,120,"2025-08-11T05:23:47.663",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508178,1754889827690,"fUSD",641.44,0.00037498,120,"2025-08-11T05:23:47.690",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508179,1754889827719,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:47.719",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508180,1754889827818,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:47.818",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508181,1754889827863,"fUSD",3970.01,0.00037498,120,"2025-08-11T05:23:47.863",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508182,1754889827945,"fUSD",22915.89,0.00037498,120,"2025-08-11T05:23:47.945",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508183,1754889827981,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:47.981",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508184,1754889828035,"fUSD",424.82,0.00037498,120,"2025-08-11T05:23:48.035",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508185,1754889828070,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:48.070",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508186,1754889828102,"fUSD",4330.92,0.00037498,120,"2025-08-11T05:23:48.102",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508187,1754889828129,"fUSD",641.44,0.00037498,120,"2025-08-11T05:23:48.129",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508188,1754889828158,"fUSD",1455.19,0.00037498,120,"2025-08-11T05:23:48.158",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508189,1754889828187,"fUSD",939.11,0.00037498,120,"2025-08-11T05:23:48.187",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508190,1754889828215,"fUSD",469.36,0.00037498,120,"2025-08-11T05:23:48.215",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508191,1754889828243,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:48.243",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508192,1754889828271,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:48.271",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508193,1754889828299,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:48.299",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508194,1754889828326,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:48.326",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508195,1754889828353,"fUSD",641.44,0.00037498,120,"2025-08-11T05:23:48.353",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508196,1754889828381,"fUSD",1455.19,0.00037498,120,"2025-08-11T05:23:48.381",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508197,1754889828409,"fUSD",3970.01,0.00037498,120,"2025-08-11T05:23:48.409",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508198,1754889828437,"fUSD",424.82,0.00037498,120,"2025-08-11T05:23:48.437",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508199,1754889828468,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:48.468",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508200,1754889828496,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:48.496",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508201,1754889828525,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:48.525",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508202,1754889828556,"fUSD",22915.89,0.00037498,120,"2025-08-11T05:23:48.556",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508203,1754889828584,"fUSD",445.76,0.00037498,120,"2025-08-11T05:23:48.584",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508204,1754889828611,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:48.611",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508205,1754889828640,"fUSD",641.44,0.00037498,120,"2025-08-11T05:23:48.640",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508206,1754889828667,"fUSD",1455.19,0.00037498,120,"2025-08-11T05:23:48.667",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508207,1754889828695,"fUSD",4330.92,0.00037498,120,"2025-08-11T05:23:48.695",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508208,1754889828722,"fUSD",469.36,0.00037498,120,"2025-08-11T05:23:48.722",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508209,1754889828788,"fUSD",424.82,0.00037498,120,"2025-08-11T05:23:48.788",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508210,1754889828865,"fUSD",939.11,0.00037498,120,"2025-08-11T05:23:48.865",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508211,1754889828895,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:48.895",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508212,1754889828924,"fUSD",445.76,0.00037498,120,"2025-08-11T05:23:48.924",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508213,1754889828955,"fUSD",3970.01,0.00037498,120,"2025-08-11T05:23:48.955",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508214,1754889828983,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:48.983",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508215,1754889829016,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:49.016",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508216,1754889829044,"fUSD",641.44,0.00037498,120,"2025-08-11T05:23:49.044",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508217,1754889829072,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:49.072",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508218,1754889829101,"fUSD",1455.19,0.00037498,120,"2025-08-11T05:23:49.101",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508219,1754889829129,"fUSD",424.87,0.00037498,120,"2025-08-11T05:23:49.129",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508220,1754889829156,"fUSD",492.39,0.00037498,120,"2025-08-11T05:23:49.156",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508221,1754889829186,"fUSD",22915.89,0.00037498,120,"2025-08-11T05:23:49.186",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508222,1754889829213,"fUSD",4330.92,0.00037498,120,"2025-08-11T05:23:49.213",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508223,1754889829241,"fUSD",445.76,0.00037498,120,"2025-08-11T05:23:49.241",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508224,1754889829269,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:49.269",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508225,1754889829297,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:49.297",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508226,1754889829325,"fUSD",641.44,0.00037498,120,"2025-08-11T05:23:49.325",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508227,1754889829354,"fUSD",1455.19,0.00037498,120,"2025-08-11T05:23:49.354",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508228,1754889829382,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:49.382",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508229,1754889829417,"fUSD",445.76,0.00037498,120,"2025-08-11T05:23:49.417",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508230,1754889829445,"fUSD",939.11,0.00037498,120,"2025-08-11T05:23:49.445",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508231,1754889829473,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:49.473",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508232,1754889829501,"fUSD",641.44,0.00037498,120,"2025-08-11T05:23:49.501",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508233,1754889829529,"fUSD",1455.19,0.00037498,120,"2025-08-11T05:23:49.529",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508234,1754889829560,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:49.560",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508235,1754889829617,"fUSD",445.76,0.00037498,120,"2025-08-11T05:23:49.617",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508236,1754889829649,"fUSD",469.36,0.00037498,120,"2025-08-11T05:23:49.649",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508237,1754889829681,"fUSD",641.44,0.00037498,120,"2025-08-11T05:23:49.681",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508238,1754889829709,"fUSD",3970.01,0.00037498,120,"2025-08-11T05:23:49.709",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508239,1754889829926,"fUSD",1455.19,0.00037498,120,"2025-08-11T05:23:49.926",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508240,1754889829956,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:49.956",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508241,1754889829985,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:49.985",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508242,1754889830018,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:50.018",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508243,1754889830047,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:50.047",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508244,1754889830076,"fUSD",445.76,0.00037498,120,"2025-08-11T05:23:50.076",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508245,1754889830103,"fUSD",641.44,0.00037498,120,"2025-08-11T05:23:50.103",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508246,1754889830131,"fUSD",1455.19,0.00037498,120,"2025-08-11T05:23:50.131",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508247,1754889830162,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:50.162",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508248,1754889830191,"fUSD",4330.92,0.00037498,120,"2025-08-11T05:23:50.191",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508249,1754889830224,"fUSD",22915.89,0.00037498,120,"2025-08-11T05:23:50.224",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508250,1754889830257,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:50.257",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508251,1754889830284,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:50.284",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508252,1754889830314,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:50.314",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508253,1754889830341,"fUSD",445.76,0.00037498,120,"2025-08-11T05:23:50.341",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508255,1754889830369,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:50.369",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508256,1754889830399,"fUSD",641.44,0.00037498,120,"2025-08-11T05:23:50.399",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508257,1754889830429,"fUSD",1455.19,0.00037498,120,"2025-08-11T05:23:50.429",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508258,1754889830458,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:50.458",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508259,1754889830490,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:50.490",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508260,1754889830519,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:50.519",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508262,1754889830550,"fUSD",445.76,0.00037498,120,"2025-08-11T05:23:50.550",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508263,1754889830578,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:50.578",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508264,1754889830611,"fUSD",641.44,0.00037498,120,"2025-08-11T05:23:50.611",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508265,1754889830642,"fUSD",939.11,0.00037498,120,"2025-08-11T05:23:50.642",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508266,1754889830669,"fUSD",1455.19,0.00037498,120,"2025-08-11T05:23:50.669",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508267,1754889830696,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:50.696",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508268,1754889830724,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:50.724",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508269,1754889830753,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:50.753",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508270,1754889830782,"fUSD",469.36,0.00037498,120,"2025-08-11T05:23:50.782",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508271,1754889830810,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:50.810",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508272,1754889830839,"fUSD",3970.01,0.00037498,120,"2025-08-11T05:23:50.839",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508273,1754889830866,"fUSD",4330.92,0.00037498,120,"2025-08-11T05:23:50.866",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508274,1754889830894,"fUSD",641.56,0.00037498,120,"2025-08-11T05:23:50.894",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508275,1754889830921,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:50.921",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508276,1754889830951,"fUSD",22915.89,0.00037498,120,"2025-08-11T05:23:50.951",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508277,1754889830978,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:50.978",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508278,1754889831007,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:51.007",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508279,1754889831035,"fUSD",1455.19,0.00037498,120,"2025-08-11T05:23:51.035",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508280,1754889831064,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:51.064",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508281,1754889831095,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:51.095",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508282,1754889831128,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:51.128",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508283,1754889831159,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:51.159",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508284,1754889831188,"fUSD",939.11,0.00037498,120,"2025-08-11T05:23:51.188",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508285,1754889831217,"fUSD",445.76,0.00037498,120,"2025-08-11T05:23:51.217",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508286,1754889831246,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:51.246",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508287,1754889831275,"fUSD",1455.19,0.00037498,120,"2025-08-11T05:23:51.275",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508288,1754889831304,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:51.304",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508289,1754889831331,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:51.331",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508290,1754889831359,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:51.359",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508291,1754889831388,"fUSD",4330.92,0.00037498,120,"2025-08-11T05:23:51.388",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508292,1754889831421,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:51.421",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508293,1754889831449,"fUSD",469.36,0.00037498,120,"2025-08-11T05:23:51.449",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508294,1754889831480,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:51.480",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508295,1754889831512,"fUSD",1455.19,0.00037498,120,"2025-08-11T05:23:51.512",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508296,1754889831540,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:51.540",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508297,1754889831578,"fUSD",445.76,0.00037498,120,"2025-08-11T05:23:51.578",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508298,1754889831612,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:51.612",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508299,1754889831644,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:51.644",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508300,1754889831674,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:51.674",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508301,1754889831703,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:51.703",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508302,1754889831733,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:51.733",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508303,1754889831764,"fUSD",22915.89,0.00037498,120,"2025-08-11T05:23:51.764",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508304,1754889831798,"fUSD",1455.19,0.00037498,120,"2025-08-11T05:23:51.798",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508305,1754889831827,"fUSD",312.12540224,0.00037498,120,"2025-08-11T05:23:51.827",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508306,1754889831857,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:51.857",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508307,1754889831887,"fUSD",445.76,0.00037498,120,"2025-08-11T05:23:51.887",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508308,1754889831918,"fUSD",939.11,0.00037498,120,"2025-08-11T05:23:51.918",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508309,1754889831949,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:51.949",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508310,1754889831980,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:51.980",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508311,1754889832015,"fUSD",469.36,0.00037498,120,"2025-08-11T05:23:52.015",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508312,1754889832050,"fUSD",475.63,0.00037498,120,"2025-08-11T05:23:52.050",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508313,1754889832082,"fUSD",1455.19,0.00037498,120,"2025-08-11T05:23:52.082",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508314,1754889832113,"fUSD",445.76,0.00037498,120,"2025-08-11T05:23:52.113",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508315,1754889832144,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:52.144",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508316,1754889832174,"fUSD",352.22569988,0.00037498,120,"2025-08-11T05:23:52.174",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508317,1754889832227,"fUSD",22915.89,0.00037498,120,"2025-08-11T05:23:52.227",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508318,1754889832716,"fUSD",4330.92,0.00037498,120,"2025-08-11T05:23:52.716",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508319,1754889832752,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:52.752",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508320,1754889832801,"fUSD",531.78,0.00037498,120,"2025-08-11T05:23:52.801",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508321,1754889832889,"fUSD",939.11,0.00037498,120,"2025-08-11T05:23:52.889",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508322,1754889832921,"fUSD",1455.19,0.00037498,120,"2025-08-11T05:23:52.921",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508323,1754889832951,"fUSD",445.76,0.00037498,120,"2025-08-11T05:23:52.951",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508324,1754889832985,"fUSD",469.36,0.00037498,120,"2025-08-11T05:23:52.985",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508325,1754889833017,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:53.017",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508326,1754889833047,"fUSD",497.88,0.00037498,120,"2025-08-11T05:23:53.047",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508327,1754889833080,"fUSD",22915.89,0.00037498,120,"2025-08-11T05:23:53.080",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508328,1754889833123,"fUSD",445.76,0.00037498,120,"2025-08-11T05:23:53.123",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508329,1754889833153,"fUSD",1455.19,0.00037498,120,"2025-08-11T05:23:53.153",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508330,1754889833183,"fUSD",4330.92,0.00037498,120,"2025-08-11T05:23:53.183",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508331,1754889833220,"fUSD",939.11,0.00037498,120,"2025-08-11T05:23:53.220",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508332,1754889833250,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:53.250",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508333,1754889833302,"fUSD",445.76,0.00037498,120,"2025-08-11T05:23:53.302",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508334,1754889833336,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:53.336",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508335,1754889833399,"fUSD",1455.19,0.00037498,120,"2025-08-11T05:23:53.399",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508336,1754889833461,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:53.461",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508337,1754889833495,"fUSD",469.36,0.00037498,120,"2025-08-11T05:23:53.495",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508338,1754889833525,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:53.525",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508339,1754889833565,"fUSD",22915.89,0.00037498,120,"2025-08-11T05:23:53.565",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508340,1754889833601,"fUSD",445.76,0.00037498,120,"2025-08-11T05:23:53.601",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508341,1754889833633,"fUSD",939.11,0.00037498,120,"2025-08-11T05:23:53.633",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508342,1754889833664,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:53.664",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508343,1754889833698,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:53.698",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508344,1754889833738,"fUSD",445.76,0.00037498,120,"2025-08-11T05:23:53.738",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508345,1754889833774,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:53.774",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508346,1754889833822,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:53.822",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508347,1754889833873,"fUSD",4330.92,0.00037498,120,"2025-08-11T05:23:53.873",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508348,1754889833978,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:53.978",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508349,1754889834010,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:54.010",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508350,1754889834069,"fUSD",445.76,0.00037498,120,"2025-08-11T05:23:54.069",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508351,1754889834115,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:54.115",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508352,1754889834151,"fUSD",22915.89,0.00037498,120,"2025-08-11T05:23:54.151",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508353,1754889834184,"fUSD",1455.19,0.00037498,120,"2025-08-11T05:23:54.184",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508354,1754889834217,"fUSD",473.07960834,0.00037498,120,"2025-08-11T05:23:54.217",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508355,1754889834255,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:54.255",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508356,1754889834287,"fUSD",939.11,0.00037498,120,"2025-08-11T05:23:54.287",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508357,1754889834323,"fUSD",469.36,0.00037498,120,"2025-08-11T05:23:54.323",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508358,1754889834364,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:54.364",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508359,1754889834395,"fUSD",4330.92,0.00037498,120,"2025-08-11T05:23:54.395",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508360,1754889834427,"fUSD",445.76,0.00037498,120,"2025-08-11T05:23:54.427",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508361,1754889834462,"fUSD",1455.19,0.00037498,120,"2025-08-11T05:23:54.462",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508362,1754889834493,"fUSD",1090.11,0.00037498,120,"2025-08-11T05:23:54.493",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508363,1754889834526,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:54.526",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508364,1754889834560,"fUSD",467.58,0.00037498,120,"2025-08-11T05:23:54.560",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508365,1754889834593,"fUSD",962.48,0.00037498,120,"2025-08-11T05:23:54.593",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508366,1754889834637,"fUSD",22915.89,0.00037498,120,"2025-08-11T05:23:54.637",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508367,1754889834698,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:54.698",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508368,1754889834739,"fUSD",445.76,0.00037498,120,"2025-08-11T05:23:54.739",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508369,1754889834845,"fUSD",469.36,0.00037498,120,"2025-08-11T05:23:54.845",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508370,1754889834879,"fUSD",1455.19,0.00037498,120,"2025-08-11T05:23:54.879",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508371,1754889835099,"fUSD",1090.11,0.00037498,120,"2025-08-11T05:23:55.099",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508372,1754889835133,"fUSD",939.11,0.00037498,120,"2025-08-11T05:23:55.133",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508373,1754889835166,"fUSD",962.48,0.00037498,120,"2025-08-11T05:23:55.166",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508374,1754889835209,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:55.209",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508375,1754889835240,"fUSD",1455.19,0.00037498,120,"2025-08-11T05:23:55.240",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508376,1754889835272,"fUSD",962.48,0.00037498,120,"2025-08-11T05:23:55.272",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508377,1754889835301,"fUSD",1090.11,0.00037498,120,"2025-08-11T05:23:55.301",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508378,1754889835334,"fUSD",4330.92,0.00037498,120,"2025-08-11T05:23:55.334",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508379,1754889835368,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:55.368",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508380,1754889835401,"fUSD",22915.89,0.00037498,120,"2025-08-11T05:23:55.401",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508381,1754889835431,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:55.431",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508382,1754889835507,"fUSD",1455.19,0.00037498,120,"2025-08-11T05:23:55.507",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508383,1754889835542,"fUSD",962.48,0.00037498,120,"2025-08-11T05:23:55.542",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508384,1754889835574,"fUSD",445.76,0.00037498,120,"2025-08-11T05:23:55.574",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508385,1754889835605,"fUSD",469.57,0.00037498,120,"2025-08-11T05:23:55.605",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508386,1754889835635,"fUSD",1090.11,0.00037498,120,"2025-08-11T05:23:55.635",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508387,1754889835668,"fUSD",939.11,0.00037498,120,"2025-08-11T05:23:55.668",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508388,1754889835705,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:55.705",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508389,1754889835739,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:55.739",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508390,1754889835780,"fUSD",1455.27088874,0.00037498,120,"2025-08-11T05:23:55.780",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508391,1754889835846,"fUSD",445.76,0.00037498,120,"2025-08-11T05:23:55.846",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508392,1754889835885,"fUSD",962.48,0.00037498,120,"2025-08-11T05:23:55.885",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508393,1754889835917,"fUSD",1090.11,0.00037498,120,"2025-08-11T05:23:55.917",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508394,1754889835947,"fUSD",1664.69,0.00037498,120,"2025-08-11T05:23:55.947",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508395,1754889835988,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:55.988",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508396,1754889836023,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:56.023",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508397,1754889836055,"fUSD",22915.89,0.00037498,120,"2025-08-11T05:23:56.055",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508398,1754889836085,"fUSD",1090.11,0.00037498,120,"2025-08-11T05:23:56.085",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508399,1754889836116,"fUSD",445.76,0.00037498,120,"2025-08-11T05:23:56.116",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508400,1754889836149,"fUSD",1664.69,0.00037498,120,"2025-08-11T05:23:56.149",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508401,1754889836179,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:56.179",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508402,1754889836210,"fUSD",4330.92,0.00037498,120,"2025-08-11T05:23:56.210",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508403,1754889836242,"fUSD",962.48,0.00037498,120,"2025-08-11T05:23:56.242",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508404,1754889836279,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:56.279",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508405,1754889836308,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:56.308",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508406,1754889836340,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:56.340",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508407,1754889836371,"fUSD",939.11,0.00037498,120,"2025-08-11T05:23:56.371",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508408,1754889836403,"fUSD",1664.69,0.00037498,120,"2025-08-11T05:23:56.403",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508409,1754889836431,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:56.431",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508410,1754889836458,"fUSD",1090.11,0.00037498,120,"2025-08-11T05:23:56.458",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508411,1754889836488,"fUSD",962.48,0.00037498,120,"2025-08-11T05:23:56.488",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508412,1754889836519,"fUSD",445.99134773,0.00037498,120,"2025-08-11T05:23:56.519",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508413,1754889836561,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:56.561",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508414,1754889836594,"fUSD",1664.69,0.00037498,120,"2025-08-11T05:23:56.594",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508415,1754889836624,"fUSD",962.48,0.00037498,120,"2025-08-11T05:23:56.624",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508416,1754889836655,"fUSD",1090.11,0.00037498,120,"2025-08-11T05:23:56.655",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508417,1754889836688,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:56.688",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508418,1754889837312,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:57.312",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508419,1754889837396,"fUSD",1664.69,0.00037498,120,"2025-08-11T05:23:57.396",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508420,1754889837424,"fUSD",1090.11,0.00037498,120,"2025-08-11T05:23:57.424",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508421,1754889837452,"fUSD",962.48,0.00037498,120,"2025-08-11T05:23:57.452",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508422,1754889837487,"fUSD",4330.92,0.00037498,120,"2025-08-11T05:23:57.487",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508423,1754889837514,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:57.514",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508424,1754889837546,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:57.546",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508425,1754889837574,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:57.574",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508426,1754889837604,"fUSD",22915.89,0.00037498,120,"2025-08-11T05:23:57.604",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508427,1754889837635,"fUSD",939.11,0.00037498,120,"2025-08-11T05:23:57.635",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508428,1754889837665,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:57.665",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508429,1754889837693,"fUSD",1664.69,0.00037498,120,"2025-08-11T05:23:57.693",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508430,1754889837722,"fUSD",1090.11,0.00037498,120,"2025-08-11T05:23:57.722",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508431,1754889837751,"fUSD",962.48,0.00037498,120,"2025-08-11T05:23:57.751",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508432,1754889837787,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:57.787",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508433,1754889837969,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:57.969",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508434,1754889837997,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:57.997",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508435,1754889838036,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:58.036",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508436,1754889838066,"fUSD",1664.69,0.00037498,120,"2025-08-11T05:23:58.066",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508437,1754889838099,"fUSD",962.48,0.00037498,120,"2025-08-11T05:23:58.099",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508438,1754889838132,"fUSD",1090.11,0.00037498,120,"2025-08-11T05:23:58.132",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508439,1754889838161,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:58.161",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508440,1754889838189,"fUSD",403.55839578,0.00037498,120,"2025-08-11T05:23:58.189",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508441,1754889838217,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:58.217",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508442,1754889838249,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:58.249",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508443,1754889838278,"fUSD",1664.69,0.00037498,120,"2025-08-11T05:23:58.278",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508444,1754889838306,"fUSD",962.48,0.00037498,120,"2025-08-11T05:23:58.306",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508445,1754889838339,"fUSD",1090.11,0.00037498,120,"2025-08-11T05:23:58.339",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508446,1754889838371,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:58.371",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508447,1754889838405,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:58.405",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508448,1754889838434,"fUSD",1664.69,0.00037498,120,"2025-08-11T05:23:58.434",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508449,1754889838463,"fUSD",962.48,0.00037498,120,"2025-08-11T05:23:58.463",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508450,1754889838505,"fUSD",1090.11,0.00037498,120,"2025-08-11T05:23:58.505",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508451,1754889838538,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:58.538",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508452,1754889838596,"fUSD",962.48,0.00037498,120,"2025-08-11T05:23:58.596",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508453,1754889838625,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:58.625",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508454,1754889838656,"fUSD",1090.11,0.00037498,120,"2025-08-11T05:23:58.656",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508455,1754889838685,"fUSD",1664.69,0.00037498,120,"2025-08-11T05:23:58.685",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508456,1754889838714,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:58.714",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508457,1754889838752,"fUSD",4330.92,0.00037498,120,"2025-08-11T05:23:58.752",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508458,1754889838788,"fUSD",-84000.0,0.00015228,2,"2025-08-11T05:23:58.788",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508459,1754889838818,"fUSD",1090.11,0.00037498,120,"2025-08-11T05:23:58.818",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508460,1754889838863,"fUSD",1664.69,0.00037498,120,"2025-08-11T05:23:58.863",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508461,1754889838893,"fUSD",962.48,0.00037498,120,"2025-08-11T05:23:58.893",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508462,1754889838922,"fUSD",161.0,0.00037498,120,"2025-08-11T05:23:58.922",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508463,1754889838950,"fUSD",400.0,0.00037498,120,"2025-08-11T05:23:58.950",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508464,1754889838986,"fUSD",6117.32823048,0.00037498,120,"2025-08-11T05:23:58.986",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508472,1754889852954,"fUSD",-303.823716,0.00015228,2,"2025-08-11T05:24:12.954",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508474,1754889857196,"fUSD",-215.772568,0.00015228,2,"2025-08-11T05:24:17.196",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508475,1754889862329,"fUSD",400.0,0.00030136,120,"2025-08-11T05:24:22.329",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508476,1754889863143,"fUSD",-111.1566472,0.00015228,2,"2025-08-11T05:24:23.143",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508477,1754889863171,"fUSD",-177.6867056,0.00015228,2,"2025-08-11T05:24:23.171",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508484,1754889865961,"fUSD",400.77437084,0.00030136,120,"2025-08-11T05:24:25.961",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508495,1754889868908,"fUSD",400.0,0.00030136,120,"2025-08-11T05:24:28.908",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508496,1754889870326,"fUSD",400.81300697,0.00030136,120,"2025-08-11T05:24:30.326",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508497,1754889870464,"fUSD",2716.46,0.00030136,120,"2025-08-11T05:24:30.464",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508498,1754889871592,"fUSD",3956.85,0.00030136,120,"2025-08-11T05:24:31.592",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508499,1754889871655,"fUSD",400.0,0.00030136,120,"2025-08-11T05:24:31.655",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508500,1754889871868,"fUSD",1021.44,0.00030136,120,"2025-08-11T05:24:31.868",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508501,1754889871993,"fUSD",400.0,0.00030136,120,"2025-08-11T05:24:31.993",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508502,1754889872117,"fUSD",400.0,0.00030136,120,"2025-08-11T05:24:32.117",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508503,1754889872820,"fUSD",401.46620056,0.00030136,120,"2025-08-11T05:24:32.820",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508504,1754889873194,"fUSD",400.0,0.00030136,120,"2025-08-11T05:24:33.194",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508505,1754889873402,"fUSD",405.05,0.00030136,120,"2025-08-11T05:24:33.402",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508507,1754889874086,"fUSD",2637.9,0.00030136,120,"2025-08-11T05:24:34.086",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508508,1754889874968,"fUSD",-93.281148,0.0001518,2,"2025-08-11T05:24:34.968",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508509,1754889875052,"fUSD",400.0,0.00030136,120,"2025-08-11T05:24:35.052",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508510,1754889875110,"fUSD",400.0,0.00030136,120,"2025-08-11T05:24:35.110",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508511,1754889875440,"fUSD",-106.718852,0.0001518,2,"2025-08-11T05:24:35.440",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508513,1754889876065,"fUSD",1041.05,0.00030136,120,"2025-08-11T05:24:36.065",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508516,1754889876438,"fUSD",3298.28,0.00030136,120,"2025-08-11T05:24:36.438",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508519,1754889876933,"fUSD",400.0,0.00030136,120,"2025-08-11T05:24:36.933",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508521,1754889877065,"fUSD",506.47,0.00030136,120,"2025-08-11T05:24:37.065",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508524,1754889877249,"fUSD",718.84,0.00030136,120,"2025-08-11T05:24:37.249",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508527,1754889878086,"fUSD",527.04,0.00030136,120,"2025-08-11T05:24:38.086",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508532,1754889880106,"fUSD",400.0,0.00030136,120,"2025-08-11T05:24:40.106",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508533,1754889880258,"fUSD",400.0,0.00030136,120,"2025-08-11T05:24:40.258",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508534,1754889880454,"fUSD",766.53,0.00030136,120,"2025-08-11T05:24:40.454",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508536,1754889880992,"fUSD",401.90400192,0.00030136,120,"2025-08-11T05:24:40.992",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508537,1754889881057,"fUSD",811.53,0.00030136,120,"2025-08-11T05:24:41.057",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508540,1754889881848,"fUSD",400.0,0.00030136,120,"2025-08-11T05:24:41.848",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508541,1754889882106,"fUSD",1403.54,0.00030136,120,"2025-08-11T05:24:42.106",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508543,1754889882568,"fUSD",604.96,0.00030136,120,"2025-08-11T05:24:42.568",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508544,1754889883034,"fUSD",621.01,0.00030136,120,"2025-08-11T05:24:43.034",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508545,1754889883215,"fUSD",400.0,0.00030136,120,"2025-08-11T05:24:43.215",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508547,1754889883281,"fUSD",400.0,0.00030136,120,"2025-08-11T05:24:43.281",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508548,1754889883682,"fUSD",406.66603877,0.00030136,120,"2025-08-11T05:24:43.682",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508549,1754889884329,"fUSD",573.04,0.00030136,120,"2025-08-11T05:24:44.329",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508553,1754889885904,"fUSD",1271.01,0.00030136,120,"2025-08-11T05:24:45.904",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508556,1754889887397,"fUSD",400.0,0.00030136,120,"2025-08-11T05:24:47.397",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508558,1754889887457,"fUSD",1146.99,0.00030136,120,"2025-08-11T05:24:47.457",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508559,1754889887520,"fUSD",6164.75,0.00030136,120,"2025-08-11T05:24:47.520",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508560,1754889887601,"fUSD",400.0,0.00030136,120,"2025-08-11T05:24:47.601",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508561,1754889887658,"fUSD",3646.28,0.00030136,120,"2025-08-11T05:24:47.658",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508562,1754889887724,"fUSD",9757.37,0.00030136,120,"2025-08-11T05:24:47.724",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508563,1754889887827,"fUSD",400.0,0.00030136,120,"2025-08-11T05:24:47.827",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508565,1754889887903,"fUSD",400.0,0.00030136,120,"2025-08-11T05:24:47.903",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508566,1754889887954,"fUSD",400.0,0.00030136,120,"2025-08-11T05:24:47.954",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508570,1754889888921,"fUSD",403.29254862,0.00030136,120,"2025-08-11T05:24:48.921",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508571,1754889889111,"fUSD",500.0,0.00030136,120,"2025-08-11T05:24:49.111",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508572,1754889889180,"fUSD",400.0,0.00030136,120,"2025-08-11T05:24:49.180",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508574,1754889889239,"fUSD",970.62,0.00030136,120,"2025-08-11T05:24:49.239",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508576,1754889889306,"fUSD",5651.02,0.00030136,120,"2025-08-11T05:24:49.306",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508577,1754889889382,"fUSD",207.31285868,0.00030136,120,"2025-08-11T05:24:49.382",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508580,1754889890250,"fUSD",400.0,0.00030136,120,"2025-08-11T05:24:50.250",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508583,1754889890565,"fUSD",4123.78,0.00030136,120,"2025-08-11T05:24:50.565",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508584,1754889890788,"fUSD",466.0345764,0.00030136,120,"2025-08-11T05:24:50.788",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508585,1754889891302,"fUSD",-200.0,0.00015414,2,"2025-08-11T05:24:51.302",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508587,1754889891337,"fUSD",-106.22,0.000156,2,"2025-08-11T05:24:51.337",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508588,1754889891383,"fUSD",-61.67,0.000156,2,"2025-08-11T05:24:51.383",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508589,1754889891566,"fUSD",400.0,0.00030136,120,"2025-08-11T05:24:51.566",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508590,1754889891622,"fUSD",500.0,0.00030136,120,"2025-08-11T05:24:51.622",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508593,1754889892350,"fUSD",500.0,0.00030136,120,"2025-08-11T05:24:52.350",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508594,1754889892429,"fUSD",400.0,0.00030136,120,"2025-08-11T05:24:52.429",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508595,1754889892705,"fUSD",179.04911993,0.00030136,120,"2025-08-11T05:24:52.705",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508597,1754889892770,"fUSD",400.0,0.00030136,120,"2025-08-11T05:24:52.770",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508598,1754889892837,"fUSD",500.0,0.00030136,120,"2025-08-11T05:24:52.837",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508599,1754889892899,"fUSD",400.0,0.00030136,120,"2025-08-11T05:24:52.899",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508600,1754889893036,"fUSD",400.0,0.00030136,120,"2025-08-11T05:24:53.036",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508601,1754889893093,"fUSD",378.48,0.00030136,120,"2025-08-11T05:24:53.093",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508603,1754889893146,"fUSD",2617.64,0.00030136,120,"2025-08-11T05:24:53.146",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508604,1754889893280,"fUSD",435.25,0.00030136,120,"2025-08-11T05:24:53.280",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508607,1754889894439,"fUSD",400.0,0.00030136,120,"2025-08-11T05:24:54.439",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508608,1754889894524,"fUSD",2594.93,0.00030136,120,"2025-08-11T05:24:54.524",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508612,1754889895835,"fUSD",1162.95,0.00030136,120,"2025-08-11T05:24:55.835",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508614,1754889896372,"fUSD",400.0,0.00030136,120,"2025-08-11T05:24:56.372",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508615,1754889896716,"fUSD",400.0,0.00030136,120,"2025-08-11T05:24:56.716",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508616,1754889897184,"fUSD",400.0,0.00030136,120,"2025-08-11T05:24:57.184",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508619,1754889898143,"fUSD",400.0,0.00030136,120,"2025-08-11T05:24:58.143",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508621,1754889898408,"fUSD",401.88043914,0.00030136,120,"2025-08-11T05:24:58.408",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508622,1754889898449,"fUSD",-133.05144304,0.00015816,2,"2025-08-11T05:24:58.449",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508623,1754889898473,"fUSD",-24.10711392,0.00015816,2,"2025-08-11T05:24:58.473",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508624,1754889898678,"fUSD",639.06,0.00030136,120,"2025-08-11T05:24:58.678",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508625,1754889898796,"fUSD",400.0,0.00030136,120,"2025-08-11T05:24:58.796",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508627,1754889898910,"fUSD",5186.04,0.00030136,120,"2025-08-11T05:24:58.910",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508628,1754889899336,"fUSD",1328.12,0.00030136,120,"2025-08-11T05:24:59.336",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508632,1754889900902,"fUSD",521.1876112,0.00030136,120,"2025-08-11T05:25:00.902",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508633,1754889901322,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:01.322",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508634,1754889901379,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:01.379",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508636,1754889901656,"fUSD",1069.2,0.00030136,120,"2025-08-11T05:25:01.656",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508638,1754889902142,"fUSD",600.9,0.00030136,120,"2025-08-11T05:25:02.142",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508641,1754889903271,"fUSD",1691.36,0.00030136,120,"2025-08-11T05:25:03.271",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508642,1754889903534,"fUSD",1000.0,0.00030136,120,"2025-08-11T05:25:03.534",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508643,1754889903801,"fUSD",1000.0,0.00030136,120,"2025-08-11T05:25:03.801",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508644,1754889903870,"fUSD",3891.82,0.00030136,120,"2025-08-11T05:25:03.870",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508645,1754889904376,"fUSD",474.45,0.00030136,120,"2025-08-11T05:25:04.376",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508646,1754889904566,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:04.566",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508647,1754889904740,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:04.740",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508648,1754889904813,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:04.813",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508649,1754889904954,"fUSD",1968.53,0.00030136,120,"2025-08-11T05:25:04.954",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508650,1754889905025,"fUSD",802.98,0.00030136,120,"2025-08-11T05:25:05.025",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508651,1754889905829,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:05.829",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508652,1754889906541,"fUSD",1499.39,0.00030136,120,"2025-08-11T05:25:06.541",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508653,1754889906848,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:06.848",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508654,1754889908703,"fUSD",1815.84,0.00030136,120,"2025-08-11T05:25:08.703",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508655,1754889908949,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:08.949",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508656,1754889909022,"fUSD",1976.99,0.0003013,120,"2025-08-11T05:25:09.022",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508657,1754889909105,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:09.105",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508658,1754889909209,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:09.209",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508659,1754889909360,"fUSD",1177.37,0.00030136,120,"2025-08-11T05:25:09.360",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508660,1754889909722,"fUSD",595.36,0.00030136,120,"2025-08-11T05:25:09.722",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508661,1754889910341,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:10.341",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508662,1754889910418,"fUSD",13267.07,0.00030136,120,"2025-08-11T05:25:10.418",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508663,1754889910530,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:10.530",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508664,1754889910885,"fUSD",13267.07,0.00030136,120,"2025-08-11T05:25:10.885",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508665,1754889913131,"fUSD",401.07369387,0.00030136,120,"2025-08-11T05:25:13.131",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508666,1754889913203,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:13.203",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508667,1754889913421,"fUSD",402.65991072,0.00030136,120,"2025-08-11T05:25:13.421",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508668,1754889913552,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:13.552",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508669,1754889913904,"fUSD",1325.44,0.00030136,120,"2025-08-11T05:25:13.904",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508670,1754889913982,"fUSD",2168.3,0.00030136,120,"2025-08-11T05:25:13.982",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508671,1754889914077,"fUSD",3078.97,0.00030136,120,"2025-08-11T05:25:14.077",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508672,1754889914169,"fUSD",1509.53,0.00030136,120,"2025-08-11T05:25:14.169",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508673,1754889915740,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:15.740",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508674,1754889916502,"fUSD",436.87,0.00030136,120,"2025-08-11T05:25:16.502",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508675,1754889916629,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:16.629",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508676,1754889916715,"fUSD",1076.73,0.00030136,120,"2025-08-11T05:25:16.715",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508677,1754889917192,"fUSD",402.04810351,0.00030136,120,"2025-08-11T05:25:17.192",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508678,1754889917388,"fUSD",1064.94,0.00030136,120,"2025-08-11T05:25:17.388",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508679,1754889917881,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:17.881",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508680,1754889919218,"fUSD",3005.84,0.00030136,120,"2025-08-11T05:25:19.218",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508681,1754889919381,"fUSD",1644.86,0.00030136,120,"2025-08-11T05:25:19.381",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508682,1754889919752,"fUSD",10046.10101657,9e-05,2,"2025-08-11T05:25:19.752",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508683,1754889919822,"fUSD",676.65,0.00030136,120,"2025-08-11T05:25:19.822",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508684,1754889919897,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:19.897",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508685,1754889920406,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:20.406",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508686,1754889920593,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:20.593",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508687,1754889920830,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:20.830",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508688,1754889920996,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:20.996",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508690,1754889922127,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:22.127",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508691,1754889922325,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:22.325",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508692,1754889922479,"fUSD",3651.28,0.00030136,120,"2025-08-11T05:25:22.479",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508693,1754889922563,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:22.563",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508694,1754889923949,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:23.949",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508695,1754889924632,"fUSD",3876.46,0.00030136,120,"2025-08-11T05:25:24.632",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508696,1754889924697,"fUSD",2777.05,0.00030136,120,"2025-08-11T05:25:24.697",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508697,1754889925212,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:25.212",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508698,1754889925713,"fUSD",1007.58760463,0.000108,2,"2025-08-11T05:25:25.713",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508699,1754889925806,"fUSD",404.79105976,0.00030136,120,"2025-08-11T05:25:25.806",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508700,1754889925881,"fUSD",1008.88,0.00030136,120,"2025-08-11T05:25:25.881",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508701,1754889927456,"fUSD",858.97,0.00030136,120,"2025-08-11T05:25:27.456",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508702,1754889927636,"fUSD",741.8,0.00030136,120,"2025-08-11T05:25:27.636",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508703,1754889927702,"fUSD",924.45,0.00030136,120,"2025-08-11T05:25:27.702",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508704,1754889927773,"fUSD",7446.21,0.00030136,120,"2025-08-11T05:25:27.773",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508705,1754889928946,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:28.946",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508706,1754889929066,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:29.066",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508707,1754889929142,"fUSD",3899.74,0.00030136,120,"2025-08-11T05:25:29.142",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508708,1754889929422,"fUSD",402.07647924,0.00030136,120,"2025-08-11T05:25:29.422",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508709,1754889930275,"fUSD",1031.93,0.00030136,120,"2025-08-11T05:25:30.275",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508710,1754889930351,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:30.351",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508711,1754889930569,"fUSD",564.79,0.00030136,120,"2025-08-11T05:25:30.569",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508712,1754889931247,"fUSD",862.58,0.00030136,120,"2025-08-11T05:25:31.247",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508713,1754889932943,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:32.943",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508714,1754889934296,"fUSD",2713.13,0.00030136,120,"2025-08-11T05:25:34.296",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508715,1754889934586,"fUSD",10129.96,0.00030136,120,"2025-08-11T05:25:34.586",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508716,1754889934728,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:34.728",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508717,1754889935476,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:35.476",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508718,1754889936024,"fUSD",5480.49,0.00030136,120,"2025-08-11T05:25:36.024",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508719,1754889936209,"fUSD",33226.39322081,9e-05,2,"2025-08-11T05:25:36.209",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508720,1754889936279,"fUSD",5208.19,0.00030136,120,"2025-08-11T05:25:36.279",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508721,1754889936477,"fUSD",5480.49,0.00030136,120,"2025-08-11T05:25:36.477",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508722,1754889936770,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:36.770",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508723,1754889937085,"fUSD",5480.49,0.00030136,120,"2025-08-11T05:25:37.085",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508724,1754889937396,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:37.396",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508725,1754889937542,"fUSD",5480.49,0.00030136,120,"2025-08-11T05:25:37.542",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508726,1754889937773,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:37.773",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508727,1754889937994,"fUSD",5480.49,0.00030136,120,"2025-08-11T05:25:37.994",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508728,1754889938167,"fUSD",419.44,0.00030136,120,"2025-08-11T05:25:38.167",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508729,1754889938733,"fUSD",1714.97,0.00030136,120,"2025-08-11T05:25:38.733",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508730,1754889938970,"fUSD",5480.49,0.00030136,120,"2025-08-11T05:25:38.970",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508731,1754889939188,"fUSD",401.5654409,0.00030136,120,"2025-08-11T05:25:39.188",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508732,1754889939252,"fUSD",4113.28,0.00030136,120,"2025-08-11T05:25:39.252",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508733,1754889939333,"fUSD",853.06,0.00030136,120,"2025-08-11T05:25:39.333",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508734,1754889939415,"fUSD",477.92811248,0.00030136,120,"2025-08-11T05:25:39.415",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508735,1754889939442,"fUSD",-177.73413238,0.00015228,2,"2025-08-11T05:25:39.442",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508736,1754889939544,"fUSD",5480.49,0.00030136,120,"2025-08-11T05:25:39.544",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508737,1754889939676,"fUSD",1826.38,0.00030136,120,"2025-08-11T05:25:39.676",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508738,1754889939803,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:39.803",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508739,1754889939890,"fUSD",5480.49,0.00030136,120,"2025-08-11T05:25:39.890",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508741,1754889940397,"fUSD",5480.49,0.00030136,120,"2025-08-11T05:25:40.397",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508744,1754889940796,"fUSD",5480.49,0.00030136,120,"2025-08-11T05:25:40.796",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508745,1754889941066,"fUSD",5480.49,0.00030136,120,"2025-08-11T05:25:41.066",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508747,1754889941526,"fUSD",5480.49,0.00030136,120,"2025-08-11T05:25:41.526",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508748,1754889942003,"fUSD",500.0,0.00030136,120,"2025-08-11T05:25:42.003",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508749,1754889942200,"fUSD",500.0,0.00030136,120,"2025-08-11T05:25:42.200",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508750,1754889942424,"fUSD",3932.01,0.00030136,120,"2025-08-11T05:25:42.424",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508751,1754889942492,"fUSD",500.0,0.00030136,120,"2025-08-11T05:25:42.492",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508752,1754889942557,"fUSD",3219.24,0.00030136,120,"2025-08-11T05:25:42.557",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508753,1754889942725,"fUSD",3219.24,0.00030136,120,"2025-08-11T05:25:42.725",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508754,1754889943362,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:43.362",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508755,1754889943478,"fUSD",2613.73,0.00030136,120,"2025-08-11T05:25:43.478",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508756,1754889943573,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:43.573",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508757,1754889944070,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:44.070",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508758,1754889944194,"fUSD",5480.49,0.00030136,120,"2025-08-11T05:25:44.194",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508759,1754889944276,"fUSD",2051.44,0.00030136,120,"2025-08-11T05:25:44.276",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508760,1754889944852,"fUSD",5480.49,0.00030136,120,"2025-08-11T05:25:44.852",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508761,1754889945321,"fUSD",463.55,0.00030136,120,"2025-08-11T05:25:45.321",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508762,1754889945411,"fUSD",500.0,0.00030136,120,"2025-08-11T05:25:45.411",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508763,1754889945683,"fUSD",500.0,0.00030136,120,"2025-08-11T05:25:45.683",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508764,1754889945749,"fUSD",5480.49,0.00030136,120,"2025-08-11T05:25:45.749",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508765,1754889945948,"fUSD",500.0,0.00030136,120,"2025-08-11T05:25:45.948",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508766,1754889946044,"fUSD",530.93,0.00030136,120,"2025-08-11T05:25:46.044",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508767,1754889946179,"fUSD",500.0,0.00030136,120,"2025-08-11T05:25:46.179",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508768,1754889946292,"fUSD",2521.94,0.00030136,120,"2025-08-11T05:25:46.292",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508769,1754889946366,"fUSD",5480.49,0.00030136,120,"2025-08-11T05:25:46.366",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508770,1754889946439,"fUSD",500.0,0.00030136,120,"2025-08-11T05:25:46.439",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508771,1754889946703,"fUSD",5480.49,0.00030136,120,"2025-08-11T05:25:46.703",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508772,1754889946791,"fUSD",500.0,0.00030136,120,"2025-08-11T05:25:46.791",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508773,1754889946876,"fUSD",940.0,0.0003013,120,"2025-08-11T05:25:46.876",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508774,1754889947000,"fUSD",401.77972267,0.00030136,120,"2025-08-11T05:25:47.000",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508775,1754889947081,"fUSD",500.0,0.00030136,120,"2025-08-11T05:25:47.081",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508776,1754889947172,"fUSD",5480.49,0.00030136,120,"2025-08-11T05:25:47.172",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508777,1754889947226,"fUSD",-685.44,0.00015228,2,"2025-08-11T05:25:47.226",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508778,1754889947429,"fUSD",5480.49,0.00030136,120,"2025-08-11T05:25:47.429",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508779,1754889947581,"fUSD",526.89489387,0.00030136,120,"2025-08-11T05:25:47.581",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508780,1754889947651,"fUSD",402.64961067,0.00030136,120,"2025-08-11T05:25:47.651",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508781,1754889947865,"fUSD",5480.49,0.00030136,120,"2025-08-11T05:25:47.865",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508782,1754889948423,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:48.423",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508783,1754889949265,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:49.265",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508784,1754889949342,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:49.342",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508785,1754889949405,"fUSD",5480.49,0.00030136,120,"2025-08-11T05:25:49.405",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508786,1754889949469,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:49.469",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508787,1754889950056,"fUSD",1843.0,0.0003013,120,"2025-08-11T05:25:50.056",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508788,1754889950397,"fUSD",5480.49,0.00030136,120,"2025-08-11T05:25:50.397",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508789,1754889950578,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:50.578",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508790,1754889950967,"fUSD",5480.49,0.00030136,120,"2025-08-11T05:25:50.967",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508791,1754889951049,"fUSD",2577.51,0.00030136,120,"2025-08-11T05:25:51.049",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508792,1754889951113,"fUSD",500.0,0.00030136,120,"2025-08-11T05:25:51.113",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508793,1754889951184,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:51.184",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508795,1754889951320,"fUSD",500.0,0.00030136,120,"2025-08-11T05:25:51.320",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508796,1754889951397,"fUSD",5480.71400357,0.00030136,120,"2025-08-11T05:25:51.397",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508797,1754889951561,"fUSD",500.0,0.00030136,120,"2025-08-11T05:25:51.561",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508798,1754889951797,"fUSD",181.52217343,0.00030136,120,"2025-08-11T05:25:51.797",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508799,1754889952163,"fUSD",1821.99,0.00030136,120,"2025-08-11T05:25:52.163",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508801,1754889952303,"fUSD",870.51934205,0.00030137,120,"2025-08-11T05:25:52.303",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508803,1754889953241,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:53.241",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508805,1754889954302,"fUSD",2526.74,0.00030136,120,"2025-08-11T05:25:54.302",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508806,1754889954370,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:54.370",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508807,1754889954447,"fUSD",230.0,0.0003013,120,"2025-08-11T05:25:54.447",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508808,1754889954589,"fUSD",246.75038912,0.00015,10,"2025-08-11T05:25:54.589",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508809,1754889954610,"fUSD",267.53,0.00015,10,"2025-08-11T05:25:54.610",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508810,1754889954636,"fUSD",1360.5746846,0.00015,10,"2025-08-11T05:25:54.636",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508811,1754889954828,"fUSD",2978.7,0.00030136,120,"2025-08-11T05:25:54.828",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508812,1754889955010,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:55.010",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508813,1754889955081,"fUSD",786.71,0.00030136,120,"2025-08-11T05:25:55.081",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508814,1754889955154,"fUSD",459.13,0.00030136,120,"2025-08-11T05:25:55.154",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508815,1754889957093,"fUSD",400.57864191,0.00030136,120,"2025-08-11T05:25:57.093",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508816,1754889957157,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:57.157",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508817,1754889957220,"fUSD",5192.3,0.00030136,120,"2025-08-11T05:25:57.220",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508818,1754889957486,"fUSD",2432.57,0.00030136,120,"2025-08-11T05:25:57.486",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508819,1754889957595,"fUSD",1234.3,0.00030136,120,"2025-08-11T05:25:57.595",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508820,1754889958677,"fUSD",841.76,0.00030136,120,"2025-08-11T05:25:58.677",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508821,1754889959808,"fUSD",400.0,0.00030136,120,"2025-08-11T05:25:59.808",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508822,1754889960143,"fUSD",409.12555293,0.00030136,120,"2025-08-11T05:26:00.143",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508823,1754889960967,"fUSD",1865.26,0.00030136,120,"2025-08-11T05:26:00.967",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508824,1754889961193,"fUSD",1504.88,0.00030136,120,"2025-08-11T05:26:01.193",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508825,1754889961616,"fUSD",4749.03,0.00030136,120,"2025-08-11T05:26:01.616",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508826,1754889962279,"fUSD",1934.69,0.00030136,120,"2025-08-11T05:26:02.279",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508827,1754889962345,"fUSD",5022.53836858,0.00030136,120,"2025-08-11T05:26:02.345",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508828,1754889962413,"fUSD",2933.0,0.00030136,120,"2025-08-11T05:26:02.413",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508829,1754889962766,"fUSD",9522.59450217,8e-05,2,"2025-08-11T05:26:02.766",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508830,1754889962855,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:02.855",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508831,1754889963431,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:03.431",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508832,1754889963670,"fUSD",2810.79,0.00030136,120,"2025-08-11T05:26:03.670",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508833,1754889965146,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:05.146",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508834,1754889965305,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:05.305",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508835,1754889965362,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:05.362",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508836,1754889965779,"fUSD",200.0,0.00021918,120,"2025-08-11T05:26:05.779",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508837,1754889966133,"fUSD",338.69018516,0.00024658,120,"2025-08-11T05:26:06.133",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508838,1754889966198,"fUSD",861.66,0.00030136,120,"2025-08-11T05:26:06.198",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508839,1754889966271,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:06.271",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508840,1754889966473,"fUSD",1673.9,0.00030136,120,"2025-08-11T05:26:06.473",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508841,1754889967026,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:07.026",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508842,1754889967500,"fUSD",235.96286017,0.00030136,120,"2025-08-11T05:26:07.500",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508843,1754889968046,"fUSD",2213.63,0.00030136,120,"2025-08-11T05:26:08.046",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508844,1754889968124,"fUSD",1020.54,0.00030136,120,"2025-08-11T05:26:08.124",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508845,1754889968338,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:08.338",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508846,1754889968727,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:08.727",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508847,1754889972364,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:12.364",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508848,1754889973463,"fUSD",825.16,0.00030136,120,"2025-08-11T05:26:13.463",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508849,1754889973539,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:13.539",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508850,1754889973617,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:13.617",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508851,1754889973695,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:13.695",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508852,1754889974386,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:14.386",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508853,1754889974423,"fUSD",167.42,0.00015119,2,"2025-08-11T05:26:14.423",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508854,1754889974538,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:14.538",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508855,1754889975640,"fUSD",7087.08,0.00030136,120,"2025-08-11T05:26:15.640",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508856,1754889975926,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:15.926",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508857,1754889976152,"fUSD",1538.7,0.00030136,120,"2025-08-11T05:26:16.152",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508858,1754889976279,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:16.279",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508859,1754889976425,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:16.425",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508860,1754889976504,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:16.504",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508861,1754889976585,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:16.585",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508862,1754889976636,"fUSD",-11.78903587,0.00015228,2,"2025-08-11T05:26:16.636",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508863,1754889977844,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:17.844",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508864,1754889977908,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:17.908",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508865,1754889977970,"fUSD",3088.44,0.00030136,120,"2025-08-11T05:26:17.970",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508866,1754889978037,"fUSD",3448.3,0.00030136,120,"2025-08-11T05:26:18.037",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508867,1754889978428,"fUSD",601.4,0.00030136,120,"2025-08-11T05:26:18.428",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508868,1754889978801,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:18.801",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508870,1754889978963,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:18.963",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508871,1754889979174,"fUSD",307.53012104,0.00030136,120,"2025-08-11T05:26:19.174",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508873,1754889979938,"fUSD",2126.63,0.00030136,120,"2025-08-11T05:26:19.938",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508874,1754889980025,"fUSD",808.26,0.00030136,120,"2025-08-11T05:26:20.025",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508875,1754889980442,"fUSD",459.76,0.00030136,120,"2025-08-11T05:26:20.442",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508876,1754889981117,"fUSD",3609.27,0.00030136,120,"2025-08-11T05:26:21.117",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508877,1754889982549,"fUSD",401.57774578,0.00030136,120,"2025-08-11T05:26:22.549",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508878,1754889982616,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:22.616",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508879,1754889983543,"fUSD",2708.68,0.00030136,120,"2025-08-11T05:26:23.543",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508880,1754889984560,"fUSD",1319.33,0.00030136,120,"2025-08-11T05:26:24.560",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508881,1754889985150,"fUSD",3996.61,0.00030136,120,"2025-08-11T05:26:25.150",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508882,1754889985894,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:25.894",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508883,1754889985975,"fUSD",-201.86858889,0.00015228,2,"2025-08-11T05:26:25.975",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508884,1754889986038,"fUSD",1080.87,0.00030136,120,"2025-08-11T05:26:26.038",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508885,1754889986379,"fUSD",4005.81,0.00030136,120,"2025-08-11T05:26:26.379",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508886,1754889987057,"fUSD",861.18,0.00030136,120,"2025-08-11T05:26:27.057",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508887,1754889987260,"fUSD",696.82,0.00030136,120,"2025-08-11T05:26:27.260",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508888,1754889987461,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:27.461",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508889,1754889987559,"fUSD",6623.57,0.00030136,120,"2025-08-11T05:26:27.559",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508890,1754889987672,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:27.672",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508892,1754889989642,"fUSD",2601.98,0.00030136,120,"2025-08-11T05:26:29.642",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508893,1754889989823,"fUSD",2121.42,0.00030136,120,"2025-08-11T05:26:29.823",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508894,1754889989904,"fUSD",1986.63,0.00030136,120,"2025-08-11T05:26:29.904",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508895,1754889990689,"fUSD",1227.48902505,0.00030037,120,"2025-08-11T05:26:30.689",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508896,1754889990947,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:30.947",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508897,1754889991149,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:31.149",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508898,1754889991296,"fUSD",402.1344696,0.00030136,120,"2025-08-11T05:26:31.296",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508899,1754889991713,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:31.713",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508900,1754889992283,"fUSD",734.37,0.00030136,120,"2025-08-11T05:26:32.283",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508901,1754889993030,"fUSD",150.0,0.00015119,2,"2025-08-11T05:26:33.030",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508902,1754889993154,"fUSD",-198.13141111,0.00015228,2,"2025-08-11T05:26:33.154",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508903,1754889993252,"fUSD",150.0,0.00015119,120,"2025-08-11T05:26:33.252",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508904,1754889994782,"fUSD",6791.78,0.00030136,120,"2025-08-11T05:26:34.782",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508905,1754889995300,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:35.300",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508906,1754889995455,"fUSD",401.03010046,0.00030136,120,"2025-08-11T05:26:35.455",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508907,1754889995530,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:35.530",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508908,1754889996716,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:36.716",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508909,1754889996841,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:36.841",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508910,1754889996929,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:36.929",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508911,1754889997045,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:37.045",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508912,1754889997193,"fUSD",707.54,0.00030136,120,"2025-08-11T05:26:37.193",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508913,1754889997622,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:37.622",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508914,1754889997946,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:37.946",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508915,1754889998574,"fUSD",1452.64,0.00030136,120,"2025-08-11T05:26:38.574",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508916,1754890000011,"fUSD",-7.57683175,0.00015228,2,"2025-08-11T05:26:40.011",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508917,1754890000061,"fUSD",-386.4063365,0.000154,2,"2025-08-11T05:26:40.061",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508918,1754890000138,"fUSD",2892.85,0.00030136,120,"2025-08-11T05:26:40.138",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508919,1754890000760,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:40.760",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508920,1754890001244,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:41.244",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508921,1754890001338,"fUSD",1340.55,0.00030136,120,"2025-08-11T05:26:41.338",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508922,1754890001374,"fUSD",231.1,0.00015119,2,"2025-08-11T05:26:41.374",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508923,1754890001435,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:41.435",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508924,1754890001496,"fUSD",172.85855646,0.00030136,120,"2025-08-11T05:26:41.496",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508925,1754890001558,"fUSD",12161.48,0.00030136,120,"2025-08-11T05:26:41.558",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508926,1754890001622,"fUSD",2576.0,0.00030136,120,"2025-08-11T05:26:41.622",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508928,1754890001784,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:41.784",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508930,1754890002727,"fUSD",408.08045575,0.00030136,120,"2025-08-11T05:26:42.727",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508932,1754890003384,"fUSD",426.85,0.00030136,120,"2025-08-11T05:26:43.384",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508934,1754890003449,"fUSD",1874.78,0.00030136,120,"2025-08-11T05:26:43.449",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508935,1754890003688,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:43.688",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508937,1754890004295,"fUSD",270.37728341,0.00030136,120,"2025-08-11T05:26:44.295",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508939,1754890004519,"fUSD",404.92154349,0.00030136,120,"2025-08-11T05:26:44.519",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508940,1754890005021,"fUSD",2340.43,0.00030136,120,"2025-08-11T05:26:45.021",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508941,1754890005093,"fUSD",1189.47,0.00030136,120,"2025-08-11T05:26:45.093",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508943,1754890005277,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:45.277",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508944,1754890005341,"fUSD",1189.47,0.00030136,120,"2025-08-11T05:26:45.341",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508946,1754890006083,"fUSD",1189.47,0.00030136,120,"2025-08-11T05:26:46.083",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508948,1754890006269,"fUSD",1189.47,0.00030136,120,"2025-08-11T05:26:46.269",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508949,1754890006339,"fUSD",-4933.51574162,0.000154,2,"2025-08-11T05:26:46.339",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508950,1754890006406,"fUSD",1189.47,0.00030136,120,"2025-08-11T05:26:46.406",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508951,1754890006509,"fUSD",1189.47,0.00030136,120,"2025-08-11T05:26:46.509",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508953,1754890007167,"fUSD",1189.47,0.00030136,120,"2025-08-11T05:26:47.167",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508954,1754890007228,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:47.228",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508955,1754890007324,"fUSD",1189.47,0.00030136,120,"2025-08-11T05:26:47.324",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508956,1754890007432,"fUSD",4422.23,0.00030136,120,"2025-08-11T05:26:47.432",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508958,1754890007488,"fUSD",1189.47,0.00030136,120,"2025-08-11T05:26:47.488",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508959,1754890007569,"fUSD",677.35,0.00030136,120,"2025-08-11T05:26:47.569",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508960,1754890007732,"fUSD",1189.47,0.00030136,120,"2025-08-11T05:26:47.732",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508961,1754890007875,"fUSD",1189.47,0.00030136,120,"2025-08-11T05:26:47.875",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508962,1754890007934,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:47.934",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508963,1754890008035,"fUSD",1189.47,0.00030136,120,"2025-08-11T05:26:48.035",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508964,1754890008298,"fUSD",1189.47,0.00030136,120,"2025-08-11T05:26:48.298",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508965,1754890008471,"fUSD",1479.95,0.00030136,120,"2025-08-11T05:26:48.471",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508966,1754890008533,"fUSD",1570.23,0.00030136,120,"2025-08-11T05:26:48.533",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508967,1754890008606,"fUSD",1189.47,0.00030136,120,"2025-08-11T05:26:48.606",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508968,1754890008856,"fUSD",2125.04,0.00030136,120,"2025-08-11T05:26:48.856",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508969,1754890008939,"fUSD",1189.47,0.00030136,120,"2025-08-11T05:26:48.939",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508970,1754890009077,"fUSD",1189.47,0.00030136,120,"2025-08-11T05:26:49.077",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508971,1754890009290,"fUSD",1189.47,0.00030136,120,"2025-08-11T05:26:49.290",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508972,1754890009551,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:49.551",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508973,1754890009664,"fUSD",1189.47,0.00030136,120,"2025-08-11T05:26:49.664",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508974,1754890009726,"fUSD",2261.43,0.00030136,120,"2025-08-11T05:26:49.726",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508975,1754890009925,"fUSD",968.97,0.00030136,120,"2025-08-11T05:26:49.925",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508976,1754890010422,"fUSD",1189.47,0.00030136,120,"2025-08-11T05:26:50.422",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508977,1754890010683,"fUSD",1189.47,0.00030136,120,"2025-08-11T05:26:50.683",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508978,1754890011342,"fUSD",1189.47,0.00030136,120,"2025-08-11T05:26:51.342",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508979,1754890011600,"fUSD",1189.47,0.00030136,120,"2025-08-11T05:26:51.600",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508980,1754890011873,"fUSD",1189.47,0.00030136,120,"2025-08-11T05:26:51.873",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508981,1754890012018,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:52.018",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508982,1754890012079,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:52.079",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508983,1754890012160,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:52.160",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508984,1754890012237,"fUSD",1189.54994935,0.00030136,120,"2025-08-11T05:26:52.237",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508985,1754890012375,"fUSD",537.75,0.00030136,120,"2025-08-11T05:26:52.375",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508986,1754890013141,"fUSD",987.87,0.00030136,120,"2025-08-11T05:26:53.141",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508987,1754890013479,"fUSD",-166.55,0.000154,2,"2025-08-11T05:26:53.479",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508988,1754890013936,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:53.936",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508989,1754890014424,"fUSD",1939.06,0.00030136,120,"2025-08-11T05:26:54.424",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508990,1754890015937,"fUSD",402.08215763,0.00030136,120,"2025-08-11T05:26:55.937",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508991,1754890016648,"fUSD",465.42023738,0.00030136,120,"2025-08-11T05:26:56.648",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508992,1754890016877,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:56.877",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508993,1754890017038,"fUSD",931.84,0.00030136,120,"2025-08-11T05:26:57.038",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508994,1754890018059,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:58.059",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508995,1754890018135,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:58.135",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508996,1754890018214,"fUSD",1364.66,0.00030136,120,"2025-08-11T05:26:58.214",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508997,1754890018329,"fUSD",11654.75,0.00030136,120,"2025-08-11T05:26:58.329",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508998,1754890018447,"fUSD",400.0,0.00030136,120,"2025-08-11T05:26:58.447",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378508999,1754890018527,"fUSD",380.53574265,0.00030136,120,"2025-08-11T05:26:58.527",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509000,1754890020115,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:00.115",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509001,1754890020186,"fUSD",530.43756679,0.0003,120,"2025-08-11T05:27:00.186",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509002,1754890020298,"fUSD",1404.99,0.00030136,120,"2025-08-11T05:27:00.298",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509003,1754890020331,"fUSD",-283.87858889,0.000154,2,"2025-08-11T05:27:00.331",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509004,1754890020499,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:00.499",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509005,1754890020856,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:00.856",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509006,1754890020965,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:00.965",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509007,1754890021138,"fUSD",2574.65,0.00030136,120,"2025-08-11T05:27:01.138",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509008,1754890021980,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:01.980",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509009,1754890022332,"fUSD",2152.97,0.00030136,120,"2025-08-11T05:27:02.332",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509011,1754890023028,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:03.028",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509013,1754890024274,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:04.274",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509014,1754890024335,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:04.335",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509015,1754890024838,"fUSD",615.23,0.00030136,120,"2025-08-11T05:27:04.838",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509016,1754890025588,"fUSD",405.02322792,0.00030136,120,"2025-08-11T05:27:05.588",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509017,1754890025973,"fUSD",1694.9,0.00030136,120,"2025-08-11T05:27:05.973",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509018,1754890026209,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:06.209",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509019,1754890026282,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:06.282",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509020,1754890026341,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:06.341",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509021,1754890026433,"fUSD",3304.62,0.00030136,120,"2025-08-11T05:27:06.433",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509022,1754890027119,"fUSD",-400.0,0.000154,2,"2025-08-11T05:27:07.119",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509023,1754890027381,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:07.381",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509024,1754890027598,"fUSD",3071.11,0.00030136,120,"2025-08-11T05:27:07.598",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509025,1754890029019,"fUSD",2281.96,0.00030136,120,"2025-08-11T05:27:09.019",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509026,1754890029162,"fUSD",401.77623803,0.00030136,120,"2025-08-11T05:27:09.162",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509027,1754890029388,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:09.388",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509028,1754890029489,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:09.489",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509029,1754890029563,"fUSD",2007.31,0.00030136,120,"2025-08-11T05:27:09.563",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509030,1754890029784,"fUSD",402.9848652,0.00030136,120,"2025-08-11T05:27:09.784",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509031,1754890029881,"fUSD",2720.02,0.00030136,120,"2025-08-11T05:27:09.881",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509033,1754890029947,"fUSD",400.66638724,0.00030136,120,"2025-08-11T05:27:09.947",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509034,1754890030029,"fUSD",3617.75,0.00030136,120,"2025-08-11T05:27:10.029",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509035,1754890030179,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:10.179",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509036,1754890030409,"fUSD",406.73543629,0.00030136,120,"2025-08-11T05:27:10.409",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509037,1754890030516,"fUSD",458.03,0.00030136,120,"2025-08-11T05:27:10.516",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509039,1754890030740,"fUSD",1555.76,0.00030136,120,"2025-08-11T05:27:10.740",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509040,1754890031018,"fUSD",403.58810168,0.00030136,120,"2025-08-11T05:27:11.018",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509042,1754890031145,"fUSD",2331.21,0.00030136,120,"2025-08-11T05:27:11.145",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509043,1754890031448,"fUSD",2815.18,0.00030136,120,"2025-08-11T05:27:11.448",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509044,1754890031648,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:11.648",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509045,1754890031765,"fUSD",1068.83582451,0.00015,2,"2025-08-11T05:27:11.765",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509046,1754890032375,"fUSD",467.74,0.00030136,120,"2025-08-11T05:27:12.375",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509047,1754890032589,"fUSD",567.27,0.00030136,120,"2025-08-11T05:27:12.589",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509048,1754890032870,"fUSD",2919.93,0.00030136,120,"2025-08-11T05:27:12.870",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509049,1754890032996,"fUSD",301.41598614,0.00030136,120,"2025-08-11T05:27:12.996",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509050,1754890033793,"fUSD",7340.1,0.00030136,120,"2025-08-11T05:27:13.793",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509051,1754890033877,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:13.877",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509052,1754890034062,"fUSD",2538.49,0.00030136,120,"2025-08-11T05:27:14.062",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509053,1754890034289,"fUSD",2538.49,0.00030136,120,"2025-08-11T05:27:14.289",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509054,1754890034532,"fUSD",2538.49,0.00030136,120,"2025-08-11T05:27:14.532",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509055,1754890034755,"fUSD",402.57143159,0.00030136,120,"2025-08-11T05:27:14.755",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509056,1754890035195,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:15.195",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509057,1754890035352,"fUSD",-1155.02141111,0.000153,2,"2025-08-11T05:27:15.352",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509058,1754890035940,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:15.940",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509059,1754890036018,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:16.018",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509060,1754890036488,"fUSD",2538.49,0.00030136,120,"2025-08-11T05:27:16.488",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509061,1754890036727,"fUSD",2538.49,0.00030136,120,"2025-08-11T05:27:16.727",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509062,1754890036796,"fUSD",403.47150873,0.00030136,120,"2025-08-11T05:27:16.796",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509063,1754890037091,"fUSD",2538.49,0.00030136,120,"2025-08-11T05:27:17.091",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509064,1754890037375,"fUSD",2538.49,0.00030136,120,"2025-08-11T05:27:17.375",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509065,1754890037554,"fUSD",2538.49,0.00030136,120,"2025-08-11T05:27:17.554",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509066,1754890037596,"fUSD",1560.87,0.00014977,2,"2025-08-11T05:27:17.596",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509067,1754890038310,"fUSD",2538.49,0.00030136,120,"2025-08-11T05:27:18.310",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509068,1754890038375,"fUSD",1730.54,0.00030136,120,"2025-08-11T05:27:18.375",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509072,1754890039617,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:19.617",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509073,1754890039808,"fUSD",1743.38,0.00030136,120,"2025-08-11T05:27:19.808",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509074,1754890039939,"fUSD",1983.74,0.00030136,120,"2025-08-11T05:27:19.939",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509075,1754890040018,"fUSD",469.53,0.00030136,120,"2025-08-11T05:27:20.018",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509076,1754890040109,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:20.109",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509077,1754890040244,"fUSD",2538.49,0.00030136,120,"2025-08-11T05:27:20.244",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509078,1754890040407,"fUSD",2538.49,0.00030136,120,"2025-08-11T05:27:20.407",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509079,1754890040608,"fUSD",2538.49,0.00030136,120,"2025-08-11T05:27:20.608",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509080,1754890040953,"fUSD",2538.49,0.00030136,120,"2025-08-11T05:27:20.953",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509081,1754890041064,"fUSD",2538.49,0.00030136,120,"2025-08-11T05:27:21.064",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509082,1754890041254,"fUSD",2538.49,0.00030136,120,"2025-08-11T05:27:21.254",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509083,1754890041319,"fUSD",1580.69,0.00030136,120,"2025-08-11T05:27:21.319",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509084,1754890041377,"fUSD",1217.67,0.00030136,120,"2025-08-11T05:27:21.377",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509085,1754890041587,"fUSD",2538.49,0.00030136,120,"2025-08-11T05:27:21.587",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509086,1754890041656,"fUSD",522.31034555,0.00030136,120,"2025-08-11T05:27:21.656",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509087,1754890041847,"fUSD",2538.49,0.00030136,120,"2025-08-11T05:27:21.847",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509088,1754890042100,"fUSD",2538.49,0.00030136,120,"2025-08-11T05:27:22.100",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509089,1754890042147,"fUSD",17637.7,0.00014968,2,"2025-08-11T05:27:22.147",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509090,1754890042356,"fUSD",2538.49,0.00030136,120,"2025-08-11T05:27:22.356",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509091,1754890043271,"fUSD",-37.38141111,0.000153,2,"2025-08-11T05:27:23.271",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509092,1754890043293,"fUSD",-325.23717778,0.000153,2,"2025-08-11T05:27:23.293",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509093,1754890043454,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:23.454",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509094,1754890043819,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:23.819",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509095,1754890043900,"fUSD",737.35,0.00030136,120,"2025-08-11T05:27:23.900",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509096,1754890045096,"fUSD",1630.71,0.00030136,120,"2025-08-11T05:27:25.096",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509097,1754890045830,"fUSD",3145.74,0.00030136,120,"2025-08-11T05:27:25.830",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509098,1754890046038,"fUSD",2538.49,0.00030136,120,"2025-08-11T05:27:26.038",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509099,1754890046266,"fUSD",2538.49,0.00030136,120,"2025-08-11T05:27:26.266",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509100,1754890046586,"fUSD",2538.49,0.00030136,120,"2025-08-11T05:27:26.586",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509101,1754890046770,"fUSD",2538.49,0.00030136,120,"2025-08-11T05:27:26.770",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509102,1754890046939,"fUSD",1236.18,0.00030136,120,"2025-08-11T05:27:26.939",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509103,1754890047242,"fUSD",2538.68244616,0.00030136,120,"2025-08-11T05:27:27.242",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509104,1754890047701,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:27.701",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509105,1754890048194,"fUSD",2234.08,0.00030136,120,"2025-08-11T05:27:28.194",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509106,1754890048311,"fUSD",2671.32,0.00030136,120,"2025-08-11T05:27:28.311",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509107,1754890048404,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:28.404",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509108,1754890048691,"fUSD",2959.76,0.00030136,120,"2025-08-11T05:27:28.691",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509109,1754890050017,"fUSD",1476.19,0.00030136,120,"2025-08-11T05:27:30.017",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509110,1754890050124,"fUSD",1484.74,0.00030136,120,"2025-08-11T05:27:30.124",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509111,1754890050240,"fUSD",1796.67,0.00030136,120,"2025-08-11T05:27:30.240",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509112,1754890050343,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:30.343",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509113,1754890050412,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:30.412",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509115,1754890050674,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:30.674",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509118,1754890051070,"fUSD",-400.0,0.000154,2,"2025-08-11T05:27:31.070",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509120,1754890051933,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:31.933",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509121,1754890053163,"fUSD",774.27,0.00030136,120,"2025-08-11T05:27:33.163",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509122,1754890054257,"fUSD",1467.31,0.00030136,120,"2025-08-11T05:27:34.257",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509123,1754890054324,"fUSD",401.81064629,0.00030136,120,"2025-08-11T05:27:34.324",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509124,1754890054525,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:34.525",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509125,1754890054744,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:34.744",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509126,1754890055284,"fUSD",400.66806081,0.00030136,120,"2025-08-11T05:27:35.284",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509127,1754890055755,"fUSD",7185.25,0.00030136,120,"2025-08-11T05:27:35.755",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509128,1754890055856,"fUSD",2132.35,0.00030136,120,"2025-08-11T05:27:35.856",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509129,1754890056124,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:36.124",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509130,1754890056629,"fUSD",400.66207967,0.00030136,120,"2025-08-11T05:27:36.629",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509131,1754890057134,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:37.134",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509132,1754890057498,"fUSD",1124.67,0.00030136,120,"2025-08-11T05:27:37.498",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509133,1754890057563,"fUSD",2373.37,0.00030136,120,"2025-08-11T05:27:37.563",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509134,1754890057962,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:37.962",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509135,1754890058208,"fUSD",2645.96,0.00030136,120,"2025-08-11T05:27:38.208",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509136,1754890058593,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:38.593",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509137,1754890058680,"fUSD",2729.6,0.00030136,120,"2025-08-11T05:27:38.680",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509138,1754890059044,"fUSD",-331.80858889,0.000154,2,"2025-08-11T05:27:39.044",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509139,1754890059252,"fUSD",1340.4,0.00030136,120,"2025-08-11T05:27:39.252",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509140,1754890059906,"fUSD",400.63897517,0.00030136,120,"2025-08-11T05:27:39.906",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509142,1754890060003,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:40.003",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509146,1754890061099,"fUSD",401.09672719,0.00030136,120,"2025-08-11T05:27:41.099",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509147,1754890061161,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:41.161",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509148,1754890062311,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:42.311",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509149,1754890062907,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:42.907",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509150,1754890063282,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:43.282",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509151,1754890063383,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:43.383",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509152,1754890063891,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:43.891",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509153,1754890064562,"fUSD",764.87,0.00030136,120,"2025-08-11T05:27:44.562",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509154,1754890065175,"fUSD",500.0,0.00030136,120,"2025-08-11T05:27:45.175",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509155,1754890065410,"fUSD",501.92201324,0.00030136,120,"2025-08-11T05:27:45.410",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509156,1754890065510,"fUSD",2219.27,0.00030136,120,"2025-08-11T05:27:45.510",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509157,1754890065574,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:45.574",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509158,1754890065829,"fUSD",3871.15,0.00030136,120,"2025-08-11T05:27:45.829",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509159,1754890065889,"fUSD",2331.5,0.00030136,120,"2025-08-11T05:27:45.889",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509160,1754890066247,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:46.247",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509161,1754890066997,"fUSD",404.67,0.00030136,120,"2025-08-11T05:27:46.997",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509162,1754890067044,"fUSD",-293.516569,0.000154,2,"2025-08-11T05:27:47.044",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509163,1754890067075,"fUSD",-517.0,0.00015585,2,"2025-08-11T05:27:47.075",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509164,1754890067138,"fUSD",-86.276862,0.00015816,2,"2025-08-11T05:27:47.138",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509165,1754890067207,"fUSD",2836.43,0.00030136,120,"2025-08-11T05:27:47.207",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509166,1754890067292,"fUSD",400.65938908,0.00030136,120,"2025-08-11T05:27:47.292",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509167,1754890067365,"fUSD",838.44,0.00030136,120,"2025-08-11T05:27:47.365",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509168,1754890067456,"fUSD",1710.26,0.00030136,120,"2025-08-11T05:27:47.456",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509169,1754890068097,"fUSD",1727.93,0.00030136,120,"2025-08-11T05:27:48.097",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509170,1754890068172,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:48.172",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509171,1754890068256,"fUSD",866.59,0.00030136,120,"2025-08-11T05:27:48.256",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509172,1754890068318,"fUSD",598.14,0.00030136,120,"2025-08-11T05:27:48.318",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509173,1754890068799,"fUSD",6508.79,0.00030136,120,"2025-08-11T05:27:48.799",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509174,1754890068885,"fUSD",3784.14,0.00030136,120,"2025-08-11T05:27:48.885",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509175,1754890069244,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:49.244",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509176,1754890069501,"fUSD",402.91920822,0.00030136,120,"2025-08-11T05:27:49.501",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509177,1754890071293,"fUSD",4835.41,0.00030136,120,"2025-08-11T05:27:51.293",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509178,1754890071492,"fUSD",227.29202456,0.00030136,120,"2025-08-11T05:27:51.492",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509179,1754890072458,"fUSD",401.02107694,0.00030136,120,"2025-08-11T05:27:52.458",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509180,1754890073146,"fUSD",7527.42,0.00030136,120,"2025-08-11T05:27:53.146",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509181,1754890073226,"fUSD",2696.65,0.00030136,120,"2025-08-11T05:27:53.226",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509183,1754890073285,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:53.285",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509184,1754890073335,"fUSD",471.58494063,0.00013,2,"2025-08-11T05:27:53.335",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509186,1754890074377,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:54.377",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509189,1754890075242,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:55.242",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509190,1754890075310,"fUSD",1129.88,0.00030136,120,"2025-08-11T05:27:55.310",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509192,1754890075797,"fUSD",-166.66666667,0.00015485,2,"2025-08-11T05:27:55.797",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509193,1754890075826,"fUSD",-142.19040237,0.00015629,2,"2025-08-11T05:27:55.826",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509194,1754890075876,"fUSD",-639.55727303,0.00015629,2,"2025-08-11T05:27:55.876",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509195,1754890075979,"fUSD",402.05926554,0.00030136,120,"2025-08-11T05:27:55.979",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509196,1754890076215,"fUSD",1628.27,0.00030136,120,"2025-08-11T05:27:56.215",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509197,1754890076351,"fUSD",1991.26,0.00030136,120,"2025-08-11T05:27:56.351",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509198,1754890076419,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:56.419",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509199,1754890076646,"fUSD",882.77,0.00030136,120,"2025-08-11T05:27:56.646",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509200,1754890076715,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:56.715",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509201,1754890077188,"fUSD",2382.61,0.00030136,120,"2025-08-11T05:27:57.188",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509202,1754890077255,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:57.255",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509203,1754890077934,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:57.934",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509204,1754890078361,"fUSD",950.56,0.00030136,120,"2025-08-11T05:27:58.361",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509205,1754890078512,"fUSD",2992.35,0.00030136,120,"2025-08-11T05:27:58.512",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509206,1754890078801,"fUSD",910.5,0.00030136,120,"2025-08-11T05:27:58.801",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509207,1754890079154,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:59.154",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509208,1754890079883,"fUSD",400.0,0.00030136,120,"2025-08-11T05:27:59.883",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509209,1754890080049,"fUSD",404.23849743,0.00030136,120,"2025-08-11T05:28:00.049",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509210,1754890080576,"fUSD",3901.75,0.00030136,120,"2025-08-11T05:28:00.576",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509211,1754890080834,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:00.834",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509212,1754890080906,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:00.906",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509214,1754890082940,"fUSD",368.56003411,0.00030136,120,"2025-08-11T05:28:02.940",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509215,1754890083088,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:03.088",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509216,1754890083350,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:03.350",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509217,1754890083700,"fUSD",-302.02788698,0.00015529,2,"2025-08-11T05:28:03.700",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509218,1754890083905,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:03.905",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509219,1754890083986,"fUSD",-302.02788696,0.00015591,2,"2025-08-11T05:28:03.986",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509220,1754890083997,"fUSD",-891.38775019,0.00015816,2,"2025-08-11T05:28:03.997",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509221,1754890084084,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:04.084",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509222,1754890084171,"fUSD",494.13042245,0.00030136,120,"2025-08-11T05:28:04.171",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509223,1754890084883,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:04.883",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509224,1754890084955,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:04.955",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509225,1754890085483,"fUSD",5300.22,0.00030136,120,"2025-08-11T05:28:05.483",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509226,1754890085764,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:05.764",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509227,1754890085986,"fUSD",670.96,0.00030136,120,"2025-08-11T05:28:05.986",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509228,1754890086209,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:06.209",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509229,1754890086272,"fUSD",1960.29,0.00030136,120,"2025-08-11T05:28:06.272",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509230,1754890086450,"fUSD",290.9680933,0.00030136,120,"2025-08-11T05:28:06.450",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509231,1754890086616,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:06.616",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509232,1754890086808,"fUSD",5672.42,0.00030136,120,"2025-08-11T05:28:06.808",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509233,1754890087117,"fUSD",1764.18,0.00030136,120,"2025-08-11T05:28:07.117",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509234,1754890087687,"fUSD",400.83974667,0.00030136,120,"2025-08-11T05:28:07.687",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509235,1754890088161,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:08.161",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509236,1754890088259,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:08.259",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509237,1754890089018,"fUSD",1931.52,0.00030136,120,"2025-08-11T05:28:09.018",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509238,1754890089533,"fUSD",400.74588257,0.00030136,120,"2025-08-11T05:28:09.533",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509239,1754890089620,"fUSD",483.93,0.00030136,120,"2025-08-11T05:28:09.620",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509240,1754890089696,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:09.696",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509241,1754890089882,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:09.882",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509242,1754890090257,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:10.257",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509243,1754890090965,"fUSD",4633.94,0.00030136,120,"2025-08-11T05:28:10.965",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509244,1754890091981,"fUSD",-302.02788696,0.00015654,2,"2025-08-11T05:28:11.981",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509245,1754890092010,"fUSD",-300.0,0.00015673,2,"2025-08-11T05:28:12.010",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509246,1754890092039,"fUSD",-136.53256492,0.00015816,2,"2025-08-11T05:28:12.039",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509247,1754890092120,"fUSD",856.38,0.00030136,120,"2025-08-11T05:28:12.120",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509248,1754890092185,"fUSD",514.05068105,0.00030136,120,"2025-08-11T05:28:12.185",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509250,1754890092230,"fUSD",-769.85050735,0.00015816,2,"2025-08-11T05:28:12.230",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509251,1754890092300,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:12.300",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509252,1754890092516,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:12.516",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509257,1754890093784,"fUSD",401.16335559,0.00030136,120,"2025-08-11T05:28:13.784",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509258,1754890093908,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:13.908",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509261,1754890094774,"fUSD",8017.81122498,0.0001439,2,"2025-08-11T05:28:14.774",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509262,1754890094871,"fUSD",757.17,0.00030136,120,"2025-08-11T05:28:14.871",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509265,1754890095345,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:15.345",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509266,1754890095423,"fUSD",1389.53,0.00030136,120,"2025-08-11T05:28:15.423",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509270,1754890095710,"fUSD",300.0,0.00030136,120,"2025-08-11T05:28:15.710",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509273,1754890096118,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:16.118",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509276,1754890096676,"fUSD",809.4,0.00030136,120,"2025-08-11T05:28:16.676",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509280,1754890097328,"fUSD",319.75260238,0.00030136,120,"2025-08-11T05:28:17.328",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509282,1754890097589,"fUSD",164.56156826,0.00030136,120,"2025-08-11T05:28:17.589",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509283,1754890097677,"fUSD",6066.67,0.00030136,120,"2025-08-11T05:28:17.677",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509284,1754890097977,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:17.977",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509287,1754890098888,"fUSD",592.95,0.00030136,120,"2025-08-11T05:28:18.888",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509288,1754890098934,"fUSD",-97.97211304,0.00015716,2,"2025-08-11T05:28:18.934",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509289,1754890098963,"fUSD",-204.05577392,0.00015716,2,"2025-08-11T05:28:18.963",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509290,1754890099132,"fUSD",150.94361144,0.00030137,120,"2025-08-11T05:28:19.132",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509291,1754890099219,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:19.219",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509292,1754890099551,"fUSD",2120.32,0.00030136,120,"2025-08-11T05:28:19.551",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509293,1754890099618,"fUSD",812.23,0.00030136,120,"2025-08-11T05:28:19.618",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509294,1754890099918,"fUSD",1363.59,0.00030136,120,"2025-08-11T05:28:19.918",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509295,1754890100568,"fUSD",2274.48,0.00030136,120,"2025-08-11T05:28:20.568",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509296,1754890101144,"fUSD",4021.82701403,0.00012,30,"2025-08-11T05:28:21.144",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509297,1754890101722,"fUSD",551.43,0.00030136,120,"2025-08-11T05:28:21.722",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509298,1754890101984,"fUSD",400.41475505,0.00030136,120,"2025-08-11T05:28:21.984",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509299,1754890102066,"fUSD",2865.7,0.00030136,120,"2025-08-11T05:28:22.066",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509300,1754890102416,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:22.416",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509301,1754890103105,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:23.105",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509302,1754890104140,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:24.140",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509303,1754890105442,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:25.442",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509304,1754890105507,"fUSD",786.04,0.00030136,120,"2025-08-11T05:28:25.507",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509305,1754890106625,"fUSD",400.95343807,0.00030136,120,"2025-08-11T05:28:26.625",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509306,1754890106763,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:26.763",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509307,1754890107097,"fUSD",-300.0,0.00015817,2,"2025-08-11T05:28:27.097",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509308,1754890107143,"fUSD",-672.25,0.00015818,2,"2025-08-11T05:28:27.143",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509309,1754890107355,"fUSD",1147.75,0.00030136,120,"2025-08-11T05:28:27.355",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509310,1754890107559,"fUSD",404.55063894,0.00030136,120,"2025-08-11T05:28:27.559",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509312,1754890107698,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:27.698",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509321,1754890110114,"fUSD",803.51,0.00030136,120,"2025-08-11T05:28:30.114",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509324,1754890110832,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:30.832",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509325,1754890110928,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:30.928",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509326,1754890110987,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:30.987",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509327,1754890111057,"fUSD",406.56047495,0.00030136,120,"2025-08-11T05:28:31.057",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509329,1754890111542,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:31.542",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509330,1754890111944,"fUSD",1707.55,0.00030136,120,"2025-08-11T05:28:31.944",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509331,1754890112466,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:32.466",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509332,1754890112534,"fUSD",1979.32,0.00030136,120,"2025-08-11T05:28:32.534",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509333,1754890112612,"fUSD",400.64037143,0.00030136,120,"2025-08-11T05:28:32.612",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509335,1754890113051,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:33.051",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509336,1754890113131,"fUSD",1000.0,0.00030136,120,"2025-08-11T05:28:33.131",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509338,1754890113773,"fUSD",1722.78,0.00030136,120,"2025-08-11T05:28:33.773",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509342,1754890114700,"fUSD",4939.79,0.00030136,120,"2025-08-11T05:28:34.700",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509344,1754890114981,"fUSD",516.31822468,0.00030136,120,"2025-08-11T05:28:34.981",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509345,1754890115050,"fUSD",628.46,0.00030136,120,"2025-08-11T05:28:35.050",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509347,1754890115134,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:35.134",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509348,1754890115209,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:35.209",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509349,1754890115273,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:35.273",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509350,1754890116291,"fUSD",-400.0,0.00015818,2,"2025-08-11T05:28:36.291",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509351,1754890117122,"fUSD",1851.04,0.00030136,120,"2025-08-11T05:28:37.122",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509352,1754890117202,"fUSD",470.33,0.00030136,120,"2025-08-11T05:28:37.202",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509354,1754890118065,"fUSD",345.0,0.0003,120,"2025-08-11T05:28:38.065",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509355,1754890118168,"fUSD",2809.18,0.00030136,120,"2025-08-11T05:28:38.168",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509356,1754890119232,"fUSD",553.26,0.00030136,120,"2025-08-11T05:28:39.232",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509357,1754890119332,"fUSD",1958.15,0.00030136,120,"2025-08-11T05:28:39.332",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509358,1754890119398,"fUSD",1397.57,0.00030136,120,"2025-08-11T05:28:39.398",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509359,1754890119650,"fUSD",834.93,0.00030136,120,"2025-08-11T05:28:39.650",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509360,1754890120104,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:40.104",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509361,1754890120186,"fUSD",1087.1,0.00030136,120,"2025-08-11T05:28:40.186",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509362,1754890120940,"fUSD",403.42453905,0.00030136,120,"2025-08-11T05:28:40.940",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509363,1754890121011,"fUSD",1923.68,0.00030136,120,"2025-08-11T05:28:41.011",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509364,1754890121076,"fUSD",1546.84,0.00030136,120,"2025-08-11T05:28:41.076",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509365,1754890121147,"fUSD",2283.33,0.00030136,120,"2025-08-11T05:28:41.147",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509366,1754890121278,"fUSD",1539.13,0.00030136,120,"2025-08-11T05:28:41.278",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509367,1754890121702,"fUSD",1052.13,0.00030136,120,"2025-08-11T05:28:41.702",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509368,1754890121764,"fUSD",1003.75,0.00030136,120,"2025-08-11T05:28:41.764",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509369,1754890122172,"fUSD",2535.71,0.00030136,120,"2025-08-11T05:28:42.172",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509370,1754890122350,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:42.350",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509371,1754890122530,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:42.530",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509372,1754890122752,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:42.752",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509373,1754890123746,"fUSD",-400.0,0.00015818,2,"2025-08-11T05:28:43.746",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509374,1754890124601,"fUSD",6211.00363362,0.00013368,2,"2025-08-11T05:28:44.601",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509375,1754890125631,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:45.631",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509376,1754890125991,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:45.991",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509377,1754890126054,"fUSD",1365.0,0.0003013,120,"2025-08-11T05:28:46.054",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509378,1754890126672,"fUSD",988.27,0.00030136,120,"2025-08-11T05:28:46.672",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509379,1754890127430,"fUSD",2077.96,0.00030136,120,"2025-08-11T05:28:47.430",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509380,1754890127534,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:47.534",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509381,1754890127595,"fUSD",3001.53,0.00030136,120,"2025-08-11T05:28:47.595",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509382,1754890127673,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:47.673",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509383,1754890127800,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:47.800",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509384,1754890128145,"fUSD",7268.1189521,0.0001,2,"2025-08-11T05:28:48.145",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509386,1754890128597,"fUSD",961.89,0.00030136,120,"2025-08-11T05:28:48.597",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509389,1754890129426,"fUSD",178.99622036,0.00028,120,"2025-08-11T05:28:49.426",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509390,1754890129490,"fUSD",450.93400909,0.0003013,120,"2025-08-11T05:28:49.490",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509392,1754890129566,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:49.566",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509395,1754890130033,"fUSD",1385.74,0.00030136,120,"2025-08-11T05:28:50.033",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509400,1754890131387,"fUSD",3478.17,0.00030136,120,"2025-08-11T05:28:51.387",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509402,1754890131424,"fUSD",-379.22141111,0.00015818,2,"2025-08-11T05:28:51.424",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509404,1754890131794,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:51.794",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509405,1754890131897,"fUSD",5346.18,0.00030136,120,"2025-08-11T05:28:51.897",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509407,1754890131963,"fUSD",464.15149189,0.00030136,120,"2025-08-11T05:28:51.963",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509408,1754890132008,"fUSD",250.0,0.00015,2,"2025-08-11T05:28:52.008",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509410,1754890132396,"fUSD",667.49,0.00030136,120,"2025-08-11T05:28:52.396",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509415,1754890133339,"fUSD",473.7326058,0.00030136,120,"2025-08-11T05:28:53.339",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509417,1754890133685,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:53.685",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509419,1754890134004,"fUSD",923.53,0.00030136,120,"2025-08-11T05:28:54.004",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509423,1754890134986,"fUSD",154.91014133,0.00030136,120,"2025-08-11T05:28:54.986",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509424,1754890135177,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:55.177",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509425,1754890135264,"fUSD",404.8419443,0.00030136,120,"2025-08-11T05:28:55.264",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509426,1754890136245,"fUSD",2006.77,0.00030136,120,"2025-08-11T05:28:56.245",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509427,1754890136610,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:56.610",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509428,1754890136717,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:56.717",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509429,1754890137224,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:57.224",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509430,1754890137461,"fUSD",633.92,0.00030136,120,"2025-08-11T05:28:57.461",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509431,1754890138017,"fUSD",400.0,0.00030136,120,"2025-08-11T05:28:58.017",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509432,1754890138950,"fUSD",998.31,0.00030136,120,"2025-08-11T05:28:58.950",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509433,1754890140670,"fUSD",1274.2,0.00030136,120,"2025-08-11T05:29:00.670",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509434,1754890141136,"fUSD",775.67,0.00030136,120,"2025-08-11T05:29:01.136",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509437,1754890141745,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:01.745",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509440,1754890142289,"fUSD",1178.04,0.00030136,120,"2025-08-11T05:29:02.289",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509441,1754890142442,"fUSD",4733.97,0.00030136,120,"2025-08-11T05:29:02.442",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509442,1754890142803,"fUSD",986.76,0.00030136,120,"2025-08-11T05:29:02.803",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509443,1754890142983,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:02.983",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509444,1754890143104,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:03.104",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509445,1754890143685,"fUSD",2447.23,0.00030136,120,"2025-08-11T05:29:03.685",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509446,1754890143967,"fUSD",24522.80104577,0.00015924,7,"2025-08-11T05:29:03.967",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509447,1754890144177,"fUSD",588.28,0.00030136,120,"2025-08-11T05:29:04.177",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509448,1754890144877,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:04.877",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509449,1754890145046,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:05.046",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509450,1754890145200,"fUSD",3709.85,0.00030136,120,"2025-08-11T05:29:05.200",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509451,1754890145368,"fUSD",1465.28,0.00030136,120,"2025-08-11T05:29:05.368",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509452,1754890145467,"fUSD",1277.25,0.00030136,120,"2025-08-11T05:29:05.467",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509454,1754890146133,"fUSD",411.06453621,0.00030136,120,"2025-08-11T05:29:06.133",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509457,1754890147190,"fUSD",401.05143,0.00030136,120,"2025-08-11T05:29:07.190",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509458,1754890147984,"fUSD",1574.79,0.00030136,120,"2025-08-11T05:29:07.984",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509459,1754890148060,"fUSD",6741.12,0.00030136,120,"2025-08-11T05:29:08.060",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509460,1754890148687,"fUSD",2611.0,0.00030136,120,"2025-08-11T05:29:08.687",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509465,1754890149248,"fUSD",487.96,0.00030136,120,"2025-08-11T05:29:09.248",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509466,1754890149313,"fUSD",1256.2,0.00030136,120,"2025-08-11T05:29:09.313",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509467,1754890149495,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:09.495",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509468,1754890150570,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:10.570",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509469,1754890150804,"fUSD",600.29,0.00030136,120,"2025-08-11T05:29:10.804",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509470,1754890151992,"fUSD",4440.86,0.00030136,120,"2025-08-11T05:29:11.992",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509471,1754890152297,"fUSD",857.46,0.00030136,120,"2025-08-11T05:29:12.297",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509474,1754890153037,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:13.037",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509475,1754890153105,"fUSD",1375.86,0.00030136,120,"2025-08-11T05:29:13.105",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509476,1754890153205,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:13.205",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509477,1754890153273,"fUSD",952.12,0.00030136,120,"2025-08-11T05:29:13.273",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509479,1754890153892,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:13.892",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509480,1754890154240,"fUSD",2950.97,0.00030136,120,"2025-08-11T05:29:14.240",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509481,1754890154382,"fUSD",401.03034303,0.00030136,120,"2025-08-11T05:29:14.382",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509482,1754890155146,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:15.146",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509484,1754890155740,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:15.740",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509486,1754890155966,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:15.966",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509490,1754890157620,"fUSD",892.54,0.00030136,120,"2025-08-11T05:29:17.620",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509491,1754890157725,"fUSD",4164.36,0.00030136,120,"2025-08-11T05:29:17.725",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509493,1754890157922,"fUSD",479.87,0.00030136,120,"2025-08-11T05:29:17.922",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509495,1754890158497,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:18.497",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509496,1754890158714,"fUSD",830.73,0.00030136,120,"2025-08-11T05:29:18.714",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509497,1754890159404,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:19.404",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509498,1754890159769,"fUSD",1843.52,0.00030136,120,"2025-08-11T05:29:19.769",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509499,1754890159991,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:19.991",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509500,1754890160164,"fUSD",469.48,0.00030136,120,"2025-08-11T05:29:20.164",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509501,1754890160783,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:20.783",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509502,1754890161034,"fUSD",1876.56,0.00030136,120,"2025-08-11T05:29:21.034",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509503,1754890162081,"fUSD",1016.54,0.00030136,120,"2025-08-11T05:29:22.081",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509504,1754890162432,"fUSD",532.72,0.00030136,120,"2025-08-11T05:29:22.432",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509505,1754890162493,"fUSD",1472.06,0.00030136,120,"2025-08-11T05:29:22.493",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509506,1754890162840,"fUSD",1454.89,0.00030136,120,"2025-08-11T05:29:22.840",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509507,1754890162911,"fUSD",3333.25,0.00030136,120,"2025-08-11T05:29:22.911",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509508,1754890163935,"fUSD",890.43,0.00030136,120,"2025-08-11T05:29:23.935",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509509,1754890164001,"fUSD",401.41774251,0.00030136,120,"2025-08-11T05:29:24.001",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509510,1754890164071,"fUSD",401.2067351,0.00030136,120,"2025-08-11T05:29:24.071",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509511,1754890164887,"fUSD",824.71,0.00030136,120,"2025-08-11T05:29:24.887",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509512,1754890164988,"fUSD",7665.37,0.00030136,120,"2025-08-11T05:29:24.988",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509513,1754890165442,"fUSD",719.78,0.00030136,120,"2025-08-11T05:29:25.442",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509514,1754890165914,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:25.914",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509515,1754890166305,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:26.305",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509516,1754890166379,"fUSD",791.13,0.00030136,120,"2025-08-11T05:29:26.379",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509517,1754890166685,"fUSD",878.01,0.00030136,120,"2025-08-11T05:29:26.685",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509518,1754890167023,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:27.023",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509519,1754890167371,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:27.371",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509520,1754890168581,"fUSD",4255.82,0.00030136,120,"2025-08-11T05:29:28.581",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509521,1754890168934,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:28.934",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509522,1754890169315,"fUSD",964.40490004,0.00029041,120,"2025-08-11T05:29:29.315",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509523,1754890169474,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:29.474",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509524,1754890170601,"fUSD",402.91738767,0.00030136,120,"2025-08-11T05:29:30.601",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509525,1754890170689,"fUSD",1773.92,0.00030136,120,"2025-08-11T05:29:30.689",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509526,1754890170801,"fUSD",1515.82,0.00030136,120,"2025-08-11T05:29:30.801",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509527,1754890170913,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:30.913",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509528,1754890171667,"fUSD",639.29,0.00030136,120,"2025-08-11T05:29:31.667",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509529,1754890171732,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:31.732",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509530,1754890171810,"fUSD",5114.53,0.00030136,120,"2025-08-11T05:29:31.810",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509531,1754890171939,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:31.939",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509532,1754890172670,"fUSD",401.59392018,0.00030136,120,"2025-08-11T05:29:32.670",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509533,1754890173003,"fUSD",2279.59,0.00030136,120,"2025-08-11T05:29:33.003",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509534,1754890174173,"fUSD",801.6,0.00030136,120,"2025-08-11T05:29:34.173",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509538,1754890174463,"fUSD",404.26041613,0.00030136,120,"2025-08-11T05:29:34.463",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509539,1754890174521,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:34.521",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509541,1754890175207,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:35.207",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509542,1754890175259,"fUSD",1956.61,0.00030136,120,"2025-08-11T05:29:35.259",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509544,1754890175927,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:35.927",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509545,1754890176007,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:36.007",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509547,1754890176778,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:36.778",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509548,1754890177429,"fUSD",5801.99,0.00030136,120,"2025-08-11T05:29:37.429",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509549,1754890179212,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:39.212",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509550,1754890179264,"fUSD",229.49525388,0.00030136,120,"2025-08-11T05:29:39.264",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509551,1754890179367,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:39.367",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509552,1754890179449,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:39.449",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509553,1754890179522,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:39.522",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509554,1754890181770,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:41.770",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509556,1754890181850,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:41.850",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509559,1754890182421,"fUSD",622.61717546,0.00030136,120,"2025-08-11T05:29:42.421",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509560,1754890182516,"fUSD",3991.17,0.00030136,120,"2025-08-11T05:29:42.516",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509563,1754890182931,"fUSD",501.51396863,0.00030136,120,"2025-08-11T05:29:42.931",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509564,1754890183054,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:43.054",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509566,1754890183320,"fUSD",702.98,0.00030136,120,"2025-08-11T05:29:43.320",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509569,1754890183425,"fUSD",645.29,0.00030136,120,"2025-08-11T05:29:43.425",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509573,1754890183880,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:43.880",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509576,1754890184430,"fUSD",431.67833088,0.00030136,120,"2025-08-11T05:29:44.430",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509580,1754890185220,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:45.220",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509581,1754890185994,"fUSD",6460.24,0.00030136,120,"2025-08-11T05:29:45.994",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509582,1754890186447,"fUSD",3555.27,0.00030136,120,"2025-08-11T05:29:46.447",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509583,1754890186995,"fUSD",2703.48,0.00030136,120,"2025-08-11T05:29:46.995",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509584,1754890187105,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:47.105",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509585,1754890187309,"fUSD",2015.21,0.00030136,120,"2025-08-11T05:29:47.309",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509586,1754890187894,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:47.894",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509587,1754890188081,"fUSD",485.71,0.00030136,120,"2025-08-11T05:29:48.081",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509588,1754890188149,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:48.149",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509589,1754890188205,"fUSD",4102.05,0.00030136,120,"2025-08-11T05:29:48.205",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509590,1754890188265,"fUSD",2693.68,0.00030136,120,"2025-08-11T05:29:48.265",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509591,1754890188342,"fUSD",416.59,0.00030136,120,"2025-08-11T05:29:48.342",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509593,1754890189016,"fUSD",1625.76,0.00030136,120,"2025-08-11T05:29:49.016",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509599,1754890190175,"fUSD",401.3193679,0.00030136,120,"2025-08-11T05:29:50.175",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509600,1754890190482,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:50.482",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509601,1754890190708,"fUSD",1754.75,0.00030136,120,"2025-08-11T05:29:50.708",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509602,1754890191995,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:51.995",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509603,1754890192727,"fUSD",402.67320549,0.00030136,120,"2025-08-11T05:29:52.727",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509604,1754890193338,"fUSD",-32.57627331,0.00015818,2,"2025-08-11T05:29:53.338",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509605,1754890193379,"fUSD",-216.2302756,0.0001582,2,"2025-08-11T05:29:53.379",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509606,1754890193437,"fUSD",4551.16,0.00030136,120,"2025-08-11T05:29:53.437",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509607,1754890193673,"fUSD",1920.01,0.00030136,120,"2025-08-11T05:29:53.673",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509608,1754890193861,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:53.861",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509609,1754890193921,"fUSD",1920.01,0.00030136,120,"2025-08-11T05:29:53.921",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509610,1754890194166,"fUSD",1920.01,0.00030136,120,"2025-08-11T05:29:54.166",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509611,1754890194424,"fUSD",1920.01,0.00030136,120,"2025-08-11T05:29:54.424",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509612,1754890194668,"fUSD",1920.01,0.00030136,120,"2025-08-11T05:29:54.668",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509613,1754890194745,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:54.745",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509614,1754890194929,"fUSD",1920.01,0.00030136,120,"2025-08-11T05:29:54.929",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509615,1754890195145,"fUSD",1920.01,0.00030136,120,"2025-08-11T05:29:55.145",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509616,1754890195293,"fUSD",1318.16,0.00030136,120,"2025-08-11T05:29:55.293",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509617,1754890195371,"fUSD",1920.01,0.00030136,120,"2025-08-11T05:29:55.371",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509618,1754890195650,"fUSD",1920.01,0.00030136,120,"2025-08-11T05:29:55.650",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509619,1754890195893,"fUSD",1920.01,0.00030136,120,"2025-08-11T05:29:55.893",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509621,1754890195973,"fUSD",1426.06,0.00030136,120,"2025-08-11T05:29:55.973",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509624,1754890196494,"fUSD",1920.01,0.00030136,120,"2025-08-11T05:29:56.494",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509625,1754890196590,"fUSD",1920.01,0.00030136,120,"2025-08-11T05:29:56.590",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509627,1754890196673,"fUSD",400.0,0.00030136,120,"2025-08-11T05:29:56.673",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509628,1754890196759,"fUSD",1920.01,0.00030136,120,"2025-08-11T05:29:56.759",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509629,1754890196951,"fUSD",1920.01,0.00030136,120,"2025-08-11T05:29:56.951",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509630,1754890197172,"fUSD",1920.01,0.00030136,120,"2025-08-11T05:29:57.172",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509631,1754890197259,"fUSD",912.82,0.00030136,120,"2025-08-11T05:29:57.259",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509632,1754890197362,"fUSD",1920.01,0.00030136,120,"2025-08-11T05:29:57.362",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509633,1754890197418,"fUSD",401.74444445,0.00030136,120,"2025-08-11T05:29:57.418",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509634,1754890197616,"fUSD",1920.01,0.00030136,120,"2025-08-11T05:29:57.616",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509635,1754890197869,"fUSD",1920.01,0.00030136,120,"2025-08-11T05:29:57.869",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509636,1754890198110,"fUSD",1920.01,0.00030136,120,"2025-08-11T05:29:58.110",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509637,1754890198164,"fUSD",4536.72,0.00030136,120,"2025-08-11T05:29:58.164",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509638,1754890198349,"fUSD",1920.01,0.00030136,120,"2025-08-11T05:29:58.349",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509639,1754890198601,"fUSD",998.96,0.00030136,120,"2025-08-11T05:29:58.601",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509640,1754890198662,"fUSD",1920.01,0.00030136,120,"2025-08-11T05:29:58.662",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509641,1754890198823,"fUSD",1920.01,0.00030136,120,"2025-08-11T05:29:58.823",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509642,1754890199039,"fUSD",4347.69,0.00030136,120,"2025-08-11T05:29:59.039",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509643,1754890199093,"fUSD",483.11,0.00030136,120,"2025-08-11T05:29:59.093",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509644,1754890199165,"fUSD",1920.01,0.00030136,120,"2025-08-11T05:29:59.165",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509648,1754890199309,"fUSD",1920.21166308,0.00030136,120,"2025-08-11T05:29:59.309",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509649,1754890200874,"fUSD",400.0,0.00030136,120,"2025-08-11T05:30:00.874",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509650,1754890200965,"fUSD",1447.94,0.00030136,120,"2025-08-11T05:30:00.965",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509651,1754890202478,"fUSD",654.73,0.00030136,120,"2025-08-11T05:30:02.478",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509652,1754890202646,"fUSD",937.62,0.00015863,14,"2025-08-11T05:30:02.646",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509653,1754890203359,"fUSD",400.0,0.00030136,120,"2025-08-11T05:30:03.359",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509655,1754890204071,"fUSD",401.32256567,0.00030136,120,"2025-08-11T05:30:04.071",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509657,1754890204776,"fUSD",1537.7006355,0.00030137,120,"2025-08-11T05:30:04.776",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509659,1754890205924,"fUSD",2272.78,0.00030136,120,"2025-08-11T05:30:05.924",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509660,1754890206090,"fUSD",403.43258121,0.00030136,120,"2025-08-11T05:30:06.090",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509661,1754890206357,"fUSD",689.79,0.00030136,120,"2025-08-11T05:30:06.357",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509662,1754890206394,"fUSD",507.67139202,0.000165,5,"2025-08-11T05:30:06.394",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509663,1754890206545,"fUSD",3194.37,0.00030136,120,"2025-08-11T05:30:06.545",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509664,1754890207077,"fUSD",2823.46,0.00030136,120,"2025-08-11T05:30:07.077",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509665,1754890207385,"fUSD",1126.1,0.00030136,120,"2025-08-11T05:30:07.385",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509666,1754890207482,"fUSD",675.45,0.00030136,120,"2025-08-11T05:30:07.482",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509670,1754890208519,"fUSD",447.64,0.00030136,120,"2025-08-11T05:30:08.519",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509677,1754890209810,"fUSD",400.0,0.00030136,120,"2025-08-11T05:30:09.810",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509679,1754890210152,"fUSD",446.28280575,0.00030136,120,"2025-08-11T05:30:10.152",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509680,1754890210213,"fUSD",673.68,0.00030136,120,"2025-08-11T05:30:10.213",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509681,1754890211517,"fUSD",6611.06,0.00030136,120,"2025-08-11T05:30:11.517",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509685,1754890213300,"fUSD",400.0,0.00030136,120,"2025-08-11T05:30:13.300",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509686,1754890213360,"fUSD",403.82290777,0.00030136,120,"2025-08-11T05:30:13.360",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509688,1754890213432,"fUSD",436.92,0.00030136,120,"2025-08-11T05:30:13.432",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509689,1754890213513,"fUSD",1182.54,0.00030136,120,"2025-08-11T05:30:13.513",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509691,1754890214264,"fUSD",-260.35858889,0.00015507,2,"2025-08-11T05:30:14.264",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509694,1754890215996,"fUSD",400.0,0.00030136,120,"2025-08-11T05:30:15.996",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509695,1754890216438,"fUSD",400.0,0.00030136,120,"2025-08-11T05:30:16.438",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509697,1754890216755,"fUSD",538.52,0.00030136,120,"2025-08-11T05:30:16.755",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509699,1754890217371,"fUSD",400.0,0.00030136,120,"2025-08-11T05:30:17.371",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509700,1754890217757,"fUSD",679.5,0.00030136,120,"2025-08-11T05:30:17.757",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509701,1754890218093,"fUSD",1730.26,0.00030136,120,"2025-08-11T05:30:18.093",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509702,1754890218356,"fUSD",400.0,0.00030136,120,"2025-08-11T05:30:18.356",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509703,1754890219354,"fUSD",1490.94,0.00030136,120,"2025-08-11T05:30:19.354",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509704,1754890220266,"fUSD",437.01,0.00030136,120,"2025-08-11T05:30:20.266",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509705,1754890220354,"fUSD",498.56,0.00030136,120,"2025-08-11T05:30:20.354",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509706,1754890220876,"fUSD",1172.61,0.00030136,120,"2025-08-11T05:30:20.876",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509710,1754890223014,"fUSD",3061.27,0.00030136,120,"2025-08-11T05:30:23.014",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509712,1754890223521,"fUSD",400.0,0.00030136,120,"2025-08-11T05:30:23.521",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509713,1754890223604,"fUSD",400.0,0.00030136,120,"2025-08-11T05:30:23.604",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509715,1754890223883,"fUSD",400.0,0.00030136,120,"2025-08-11T05:30:23.883",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509716,1754890224162,"fUSD",400.0,0.00030136,120,"2025-08-11T05:30:24.162",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509717,1754890224310,"fUSD",1648.82,0.00030136,120,"2025-08-11T05:30:24.310",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509718,1754890225500,"fUSD",400.0,0.00030136,120,"2025-08-11T05:30:25.500",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509719,1754890225578,"fUSD",400.0,0.00030136,120,"2025-08-11T05:30:25.578",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509720,1754890225657,"fUSD",400.0,0.00030136,120,"2025-08-11T05:30:25.657",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509721,1754890226009,"fUSD",2144.62,0.00030136,120,"2025-08-11T05:30:26.009",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509722,1754890226560,"fUSD",500.0,0.00030136,120,"2025-08-11T05:30:26.560",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509723,1754890226749,"fUSD",680.95,0.00030136,120,"2025-08-11T05:30:26.749",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509724,1754890228119,"fUSD",150.5,0.0002639,120,"2025-08-11T05:30:28.119",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509725,1754890228579,"fUSD",1150.74,0.00030136,120,"2025-08-11T05:30:28.579",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509726,1754890228762,"fUSD",150.5,0.0002638,120,"2025-08-11T05:30:28.762",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509727,1754890228910,"fUSD",2536.99,0.00030136,120,"2025-08-11T05:30:28.910",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509728,1754890229180,"fUSD",216.15,0.0002637,120,"2025-08-11T05:30:29.180",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509729,1754890229246,"fUSD",2111.59,0.00030136,120,"2025-08-11T05:30:29.246",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509730,1754890229865,"fUSD",5560.24,0.00030136,120,"2025-08-11T05:30:29.865",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509731,1754890230194,"fUSD",11169.13,0.00030136,120,"2025-08-11T05:30:30.194",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509732,1754890230257,"fUSD",245.72862016,0.00030136,120,"2025-08-11T05:30:30.257",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509733,1754890231326,"fUSD",680.0,0.00030136,120,"2025-08-11T05:30:31.326",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509735,1754890231866,"fUSD",400.0,0.00030136,120,"2025-08-11T05:30:31.866",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509749,1754890232122,"fUSD",-106.99141111,0.00015507,2,"2025-08-11T05:30:32.122",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509750,1754890232131,"fUSD",-1667.81740882,0.0001582,2,"2025-08-11T05:30:32.131",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509751,1754890232141,"fUSD",-1190.46713556,0.00015821,2,"2025-08-11T05:30:32.141",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509752,1754890232186,"fUSD",-654.6974508,0.00015821,2,"2025-08-11T05:30:32.186",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509753,1754890232197,"fUSD",-38.88309806,0.00015821,2,"2025-08-11T05:30:32.197",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509754,1754890232206,"fUSD",-1754.35036921,0.00015823,2,"2025-08-11T05:30:32.206",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509755,1754890232246,"fUSD",-129.69731521,0.00015823,2,"2025-08-11T05:30:32.246",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509756,1754890232255,"fUSD",-769.66069238,0.00015825,2,"2025-08-11T05:30:32.255",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509757,1754890232310,"fUSD",-1114.38699204,0.00015825,2,"2025-08-11T05:30:32.310",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509758,1754890232319,"fUSD",-1200.0,0.00015826,2,"2025-08-11T05:30:32.319",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509759,1754890232329,"fUSD",-162.42590018,0.00015827,2,"2025-08-11T05:30:32.329",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509760,1754890232340,"fUSD",-1721.62178424,0.00015827,2,"2025-08-11T05:30:32.340",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509761,1754890232349,"fUSD",-300.0,0.00015827,2,"2025-08-11T05:30:32.349",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509762,1754890232359,"fUSD",-300.0,0.00015827,2,"2025-08-11T05:30:32.359",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509763,1754890232368,"fUSD",-1884.04768442,0.00015828,2,"2025-08-11T05:30:32.368",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509764,1754890232377,"fUSD",-1063.03312701,0.0001583,2,"2025-08-11T05:30:32.377",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509765,1754890232389,"fUSD",-136.96687299,0.0001583,2,"2025-08-11T05:30:32.389",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509766,1754890232398,"fUSD",-1663.03312701,0.0001583,2,"2025-08-11T05:30:32.398",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509767,1754890232410,"fUSD",-221.01455741,0.0001583,2,"2025-08-11T05:30:32.410",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509768,1754890232419,"fUSD",-1078.98544259,0.00015832,2,"2025-08-11T05:30:32.419",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509769,1754890232430,"fUSD",-289.99060142,0.00015832,2,"2025-08-11T05:30:32.430",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509770,1754890232522,"fUSD",-515.07164041,0.00015832,2,"2025-08-11T05:30:32.522",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509771,1754890232531,"fUSD",-207.0259277,0.00015835,2,"2025-08-11T05:30:32.531",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509772,1754890232540,"fUSD",-319.19548954,0.00015835,2,"2025-08-11T05:30:32.540",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509773,1754890232549,"fUSD",-647.03217183,0.00015835,2,"2025-08-11T05:30:32.549",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509774,1754890232558,"fUSD",-2962.99155103,0.00015871,2,"2025-08-11T05:30:32.558",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509775,1754890232568,"fUSD",-11407.75466594,0.00015871,2,"2025-08-11T05:30:32.568",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509776,1754890232579,"fUSD",-1387.0736984,0.00015871,2,"2025-08-11T05:30:32.579",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509777,1754890232590,"fUSD",-54841.50380054,0.00015871,2,"2025-08-11T05:30:32.590",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509778,1754890232600,"fUSD",-258.0,0.0001588,2,"2025-08-11T05:30:32.600",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509779,1754890232610,"fUSD",-737.96,0.00015884,2,"2025-08-11T05:30:32.610",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509780,1754890232619,"fUSD",-300.0,0.00015888,2,"2025-08-11T05:30:32.619",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509781,1754890232628,"fUSD",-513.25595759,0.00015889,2,"2025-08-11T05:30:32.628",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509782,1754890232637,"fUSD",-16480.07372041,0.0001589,2,"2025-08-11T05:30:32.637",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509783,1754890232733,"fUSD",1203.81,0.00030136,120,"2025-08-11T05:30:32.733",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509784,1754890232944,"fUSD",414.74598641,0.00030136,120,"2025-08-11T05:30:32.944",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509785,1754890234063,"fUSD",400.0,0.00030136,120,"2025-08-11T05:30:34.063",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509786,1754890235101,"fUSD",1153.88,0.00030136,120,"2025-08-11T05:30:35.101",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509787,1754890235505,"fUSD",400.0,0.00030136,120,"2025-08-11T05:30:35.505",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509788,1754890235576,"fUSD",400.0,0.00030136,120,"2025-08-11T05:30:35.576",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509789,1754890235940,"fUSD",1777.27,0.00030136,120,"2025-08-11T05:30:35.940",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509790,1754890236183,"fUSD",400.0,0.00030136,120,"2025-08-11T05:30:36.183",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509791,1754890236260,"fUSD",400.0,0.00030136,120,"2025-08-11T05:30:36.260",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509794,1754890237797,"fUSD",400.0,0.00030136,120,"2025-08-11T05:30:37.797",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509795,1754890237922,"fUSD",3636.63,0.00030136,120,"2025-08-11T05:30:37.922",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509796,1754890238153,"fUSD",-296.35780666,0.0001587,2,"2025-08-11T05:30:38.153",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509797,1754890238162,"fUSD",-500.0,0.0001587,2,"2025-08-11T05:30:38.162",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509798,1754890238172,"fUSD",-359.27917031,0.0001587,2,"2025-08-11T05:30:38.172",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509799,1754890238181,"fUSD",-413.02844685,0.0001587,2,"2025-08-11T05:30:38.181",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509800,1754890238191,"fUSD",-500.0,0.0001587,2,"2025-08-11T05:30:38.191",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509801,1754890238201,"fUSD",-151.61332491,0.0001587,2,"2025-08-11T05:30:38.201",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509803,1754890238211,"fUSD",-500.0,0.0001587,2,"2025-08-11T05:30:38.211",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509805,1754890238222,"fUSD",-500.0,0.0001587,2,"2025-08-11T05:30:38.222",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509806,1754890238232,"fUSD",-500.0,0.0001587,2,"2025-08-11T05:30:38.232",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509808,1754890238242,"fUSD",-14632.92627959,0.0001589,2,"2025-08-11T05:30:38.242",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509811,1754890238251,"fUSD",-3069.21363913,0.0001589,2,"2025-08-11T05:30:38.251",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509827,1754890238399,"fUSD",-4764.78636087,0.0001589,2,"2025-08-11T05:30:38.399",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509828,1754890238408,"fUSD",-15580.0,0.0001589,2,"2025-08-11T05:30:38.408",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509830,1754890238418,"fUSD",-252.293,0.00015899,2,"2025-08-11T05:30:38.418",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509832,1754890238427,"fUSD",-4175.082,0.00015899,2,"2025-08-11T05:30:38.427",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509834,1754890238437,"fUSD",-250.0,0.000159,2,"2025-08-11T05:30:38.437",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509835,1754890238446,"fUSD",-250.0,0.000159,2,"2025-08-11T05:30:38.446",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509837,1754890238455,"fUSD",-250.0,0.000159,2,"2025-08-11T05:30:38.455",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509838,1754890238465,"fUSD",-250.0,0.000159,2,"2025-08-11T05:30:38.465",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509840,1754890238475,"fUSD",-250.0,0.000159,2,"2025-08-11T05:30:38.475",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509842,1754890238485,"fUSD",-250.0,0.000159,2,"2025-08-11T05:30:38.485",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509844,1754890238494,"fUSD",-250.0,0.000159,2,"2025-08-11T05:30:38.494",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509846,1754890238504,"fUSD",-250.0,0.000159,2,"2025-08-11T05:30:38.504",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509848,1754890238515,"fUSD",-250.0,0.000159,2,"2025-08-11T05:30:38.515",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509850,1754890238524,"fUSD",-250.0,0.000159,2,"2025-08-11T05:30:38.524",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509852,1754890238534,"fUSD",-250.0,0.000159,2,"2025-08-11T05:30:38.534",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509854,1754890238544,"fUSD",-250.0,0.000159,2,"2025-08-11T05:30:38.544",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509856,1754890238553,"fUSD",-250.0,0.000159,2,"2025-08-11T05:30:38.553",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509858,1754890238563,"fUSD",-250.0,0.000159,2,"2025-08-11T05:30:38.563",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509860,1754890238573,"fUSD",-250.0,0.000159,2,"2025-08-11T05:30:38.573",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509861,1754890238582,"fUSD",-250.0,0.000159,2,"2025-08-11T05:30:38.582",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509863,1754890238591,"fUSD",-250.0,0.000159,2,"2025-08-11T05:30:38.591",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509865,1754890238601,"fUSD",-250.0,0.000159,2,"2025-08-11T05:30:38.601",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509867,1754890238610,"fUSD",-250.0,0.000159,2,"2025-08-11T05:30:38.610",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509869,1754890238619,"fUSD",-250.0,0.000159,2,"2025-08-11T05:30:38.619",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509870,1754890238629,"fUSD",-274.6,0.000159,2,"2025-08-11T05:30:38.629",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509872,1754890238638,"fUSD",-7907.76946576,0.000159,2,"2025-08-11T05:30:38.638",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509874,1754890238648,"fUSD",-148495.6219782,0.000159,2,"2025-08-11T05:30:38.648",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509876,1754890238660,"fUSD",-350.0,0.00015909,2,"2025-08-11T05:30:38.660",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509878,1754890238670,"fUSD",-1114.27050973,0.00015915,2,"2025-08-11T05:30:38.670",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509880,1754890238679,"fUSD",-1114.27050973,0.00015915,2,"2025-08-11T05:30:38.679",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509882,1754890238689,"fUSD",-1114.27050973,0.00015915,2,"2025-08-11T05:30:38.689",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509884,1754890238698,"fUSD",-500.0,0.00015916,2,"2025-08-11T05:30:38.698",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509886,1754890238708,"fUSD",-257.17268592,0.00015916,2,"2025-08-11T05:30:38.708",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509887,1754890238717,"fUSD",-305.57586512,0.00015916,2,"2025-08-11T05:30:38.717",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509889,1754890238727,"fUSD",-151.0,0.00015916,2,"2025-08-11T05:30:38.727",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509891,1754890238740,"fUSD",-1199.20597015,0.00015916,2,"2025-08-11T05:30:38.740",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509893,1754890238749,"fUSD",-500.0,0.00015916,2,"2025-08-11T05:30:38.749",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509895,1754890238758,"fUSD",-500.0,0.00015916,2,"2025-08-11T05:30:38.758",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509897,1754890238768,"fUSD",-500.0,0.00015916,2,"2025-08-11T05:30:38.768",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509898,1754890238777,"fUSD",-500.0,0.00015916,2,"2025-08-11T05:30:38.777",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509900,1754890238787,"fUSD",-500.0,0.00015916,2,"2025-08-11T05:30:38.787",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509903,1754890238801,"fUSD",-500.0,0.00015916,2,"2025-08-11T05:30:38.801",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509905,1754890238812,"fUSD",-151.0,0.00015916,2,"2025-08-11T05:30:38.812",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509907,1754890238822,"fUSD",-500.0,0.00015916,2,"2025-08-11T05:30:38.822",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509909,1754890238832,"fUSD",-151.0,0.00015916,2,"2025-08-11T05:30:38.832",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509911,1754890238843,"fUSD",-500.0,0.00015916,2,"2025-08-11T05:30:38.843",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509913,1754890238853,"fUSD",-151.0,0.00015916,2,"2025-08-11T05:30:38.853",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509914,1754890238863,"fUSD",-151.0,0.00015916,2,"2025-08-11T05:30:38.863",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509916,1754890238873,"fUSD",-168.74801089,0.00015916,2,"2025-08-11T05:30:38.873",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509918,1754890238883,"fUSD",-151.0,0.00015916,2,"2025-08-11T05:30:38.883",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509920,1754890238894,"fUSD",-151.0,0.00015916,2,"2025-08-11T05:30:38.894",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509922,1754890238904,"fUSD",-151.0,0.00015916,2,"2025-08-11T05:30:38.904",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509923,1754890238914,"fUSD",-151.0,0.00015916,2,"2025-08-11T05:30:38.914",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509925,1754890238924,"fUSD",-151.0,0.00015916,2,"2025-08-11T05:30:38.924",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509927,1754890238935,"fUSD",-151.0,0.00015916,2,"2025-08-11T05:30:38.935",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509929,1754890238946,"fUSD",-151.0,0.00015916,2,"2025-08-11T05:30:38.946",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509931,1754890238956,"fUSD",-151.0,0.00015916,2,"2025-08-11T05:30:38.956",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509933,1754890238965,"fUSD",-151.0,0.00015916,2,"2025-08-11T05:30:38.965",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509935,1754890238975,"fUSD",-151.0,0.00015916,2,"2025-08-11T05:30:38.975",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509937,1754890238987,"fUSD",-151.0,0.00015916,2,"2025-08-11T05:30:38.987",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509939,1754890238997,"fUSD",-151.0,0.00015916,2,"2025-08-11T05:30:38.997",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509941,1754890239008,"fUSD",-151.0,0.00015916,2,"2025-08-11T05:30:39.008",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509943,1754890239018,"fUSD",-151.0,0.00015916,2,"2025-08-11T05:30:39.018",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509945,1754890239029,"fUSD",-151.0,0.00015916,2,"2025-08-11T05:30:39.029",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509947,1754890239039,"fUSD",-151.0,0.00015916,2,"2025-08-11T05:30:39.039",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509948,1754890239049,"fUSD",-500.0,0.00015916,2,"2025-08-11T05:30:39.049",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509950,1754890239059,"fUSD",-500.0,0.00015916,2,"2025-08-11T05:30:39.059",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509952,1754890239069,"fUSD",-500.0,0.00015916,2,"2025-08-11T05:30:39.069",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509954,1754890239080,"fUSD",-500.0,0.00015916,2,"2025-08-11T05:30:39.080",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509956,1754890239090,"fUSD",-500.0,0.00015916,2,"2025-08-11T05:30:39.090",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509958,1754890239100,"fUSD",-500.0,0.00015916,2,"2025-08-11T05:30:39.100",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509960,1754890239111,"fUSD",-500.0,0.00015916,2,"2025-08-11T05:30:39.111",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509962,1754890239120,"fUSD",-207.05550822,0.00015916,2,"2025-08-11T05:30:39.120",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509964,1754890239130,"fUSD",-500.0,0.00015916,2,"2025-08-11T05:30:39.130",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509966,1754890239140,"fUSD",-500.0,0.00015916,2,"2025-08-11T05:30:39.140",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509968,1754890239149,"fUSD",-1258.0,0.00015916,2,"2025-08-11T05:30:39.149",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509970,1754890239159,"fUSD",-671.27430589,0.00015924,2,"2025-08-11T05:30:39.159",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509972,1754890239168,"fUSD",-666.0,0.00015924,2,"2025-08-11T05:30:39.168",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509974,1754890239179,"fUSD",-151.0,0.00015925,2,"2025-08-11T05:30:39.179",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509977,1754890239200,"fUSD",-211.48624307,0.00015925,2,"2025-08-11T05:30:39.200",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509979,1754890239210,"fUSD",-35193769.70909788,0.00015925,2,"2025-08-11T05:30:39.210",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509980,1754890239220,"fUSD",-500.0,0.00015971,2,"2025-08-11T05:30:39.220",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509982,1754890239230,"fUSD",-500.0,0.00015973,2,"2025-08-11T05:30:39.230",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509984,1754890239240,"fUSD",-500.0,0.00015973,2,"2025-08-11T05:30:39.240",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509986,1754890239250,"fUSD",-514.94763564,0.00015973,2,"2025-08-11T05:30:39.250",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509988,1754890239259,"fUSD",-500.0,0.00015973,2,"2025-08-11T05:30:39.259",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509990,1754890239269,"fUSD",-500.0,0.00015973,2,"2025-08-11T05:30:39.269",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378509992,1754890239278,"fUSD",-500.0,0.00015973,2,"2025-08-11T05:30:39.278",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510007,1754890239424,"fUSD",-500.0,0.00015973,2,"2025-08-11T05:30:39.424",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510009,1754890239434,"fUSD",-500.0,0.00015973,2,"2025-08-11T05:30:39.434",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510011,1754890239443,"fUSD",-500.0,0.00015973,2,"2025-08-11T05:30:39.443",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510013,1754890239452,"fUSD",-500.0,0.00015973,2,"2025-08-11T05:30:39.452",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510015,1754890239461,"fUSD",-168.96716816,0.00015973,2,"2025-08-11T05:30:39.461",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510017,1754890239470,"fUSD",-500.0,0.00015973,2,"2025-08-11T05:30:39.470",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510019,1754890239479,"fUSD",-500.0,0.00015973,2,"2025-08-11T05:30:39.479",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510021,1754890239493,"fUSD",-172.3988379,0.00015973,2,"2025-08-11T05:30:39.493",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510023,1754890239503,"fUSD",-500.0,0.00015973,2,"2025-08-11T05:30:39.503",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510025,1754890239513,"fUSD",-500.0,0.00015973,2,"2025-08-11T05:30:39.513",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510027,1754890239522,"fUSD",-262.35744288,0.00015973,2,"2025-08-11T05:30:39.522",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510029,1754890239532,"fUSD",-500.0,0.00015973,2,"2025-08-11T05:30:39.532",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510031,1754890239541,"fUSD",-485.42614294,0.00015973,2,"2025-08-11T05:30:39.541",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510033,1754890239550,"fUSD",-175.36610357,0.00015973,2,"2025-08-11T05:30:39.550",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510035,1754890239559,"fUSD",-500.0,0.00015973,2,"2025-08-11T05:30:39.559",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510037,1754890239568,"fUSD",-158.08340633,0.00015973,2,"2025-08-11T05:30:39.568",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510039,1754890239577,"fUSD",-500.0,0.00015973,2,"2025-08-11T05:30:39.577",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510040,1754890239587,"fUSD",-500.0,0.00015973,2,"2025-08-11T05:30:39.587",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510041,1754890239596,"fUSD",-628.88554076,0.00015973,2,"2025-08-11T05:30:39.596",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510043,1754890239605,"fUSD",-518.84867813,0.00015973,2,"2025-08-11T05:30:39.605",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510045,1754890239614,"fUSD",-500.0,0.00015973,2,"2025-08-11T05:30:39.614",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510047,1754890239623,"fUSD",-500.0,0.00015973,2,"2025-08-11T05:30:39.623",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510049,1754890239633,"fUSD",-500.0,0.00015973,2,"2025-08-11T05:30:39.633",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510050,1754890239642,"fUSD",-500.0,0.00015973,2,"2025-08-11T05:30:39.642",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510052,1754890239651,"fUSD",-500.0,0.00015973,2,"2025-08-11T05:30:39.651",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510054,1754890239664,"fUSD",-500.0,0.00015973,2,"2025-08-11T05:30:39.664",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510056,1754890239673,"fUSD",-500.0,0.00015973,2,"2025-08-11T05:30:39.673",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510058,1754890239683,"fUSD",-313.3053806,0.00015973,2,"2025-08-11T05:30:39.683",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510060,1754890239692,"fUSD",-500.0,0.00015973,2,"2025-08-11T05:30:39.692",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510062,1754890239702,"fUSD",-506.39178164,0.00015973,2,"2025-08-11T05:30:39.702",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510063,1754890239711,"fUSD",-500.0,0.00015973,2,"2025-08-11T05:30:39.711",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510065,1754890239721,"fUSD",-500.0,0.00015973,2,"2025-08-11T05:30:39.721",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510067,1754890239731,"fUSD",-500.0,0.00015973,2,"2025-08-11T05:30:39.731",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510069,1754890239742,"fUSD",-179.86,0.00015978,2,"2025-08-11T05:30:39.742",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510071,1754890239752,"fUSD",-666.0,0.00015999,2,"2025-08-11T05:30:39.752",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510074,1754890239761,"fUSD",-62278.29414705,0.00016,2,"2025-08-11T05:30:39.761",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510076,1754890239770,"fUSD",-500.0,0.00016026,2,"2025-08-11T05:30:39.770",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510079,1754890239780,"fUSD",-179.86,0.00016031,2,"2025-08-11T05:30:39.780",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510081,1754890239788,"fUSD",-701.68635427,0.00016068,2,"2025-08-11T05:30:39.788",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510082,1754890239799,"fUSD",-184520.1296368,0.00016069,2,"2025-08-11T05:30:39.799",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510084,1754890239808,"fUSD",-500.0,0.00016081,2,"2025-08-11T05:30:39.808",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510086,1754890239817,"fUSD",-179.86,0.00016084,2,"2025-08-11T05:30:39.817",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510088,1754890239827,"fUSD",-367.35,0.00016088,2,"2025-08-11T05:30:39.827",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510090,1754890239836,"fUSD",-1613.8,0.000161,2,"2025-08-11T05:30:39.836",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510091,1754890239845,"fUSD",-500.0,0.00016136,2,"2025-08-11T05:30:39.845",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510092,1754890239854,"fUSD",-781.7476754,0.00016182,2,"2025-08-11T05:30:39.854",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510093,1754890239868,"fUSD",-500.0,0.0001619,2,"2025-08-11T05:30:39.868",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510094,1754890239883,"fUSD",-500.0,0.0001619,2,"2025-08-11T05:30:39.883",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510095,1754890239893,"fUSD",-500.0,0.0001619,2,"2025-08-11T05:30:39.893",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510096,1754890239902,"fUSD",-500.0,0.0001619,2,"2025-08-11T05:30:39.902",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510097,1754890239912,"fUSD",-500.0,0.0001619,2,"2025-08-11T05:30:39.912",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510098,1754890239922,"fUSD",-500.0,0.0001619,2,"2025-08-11T05:30:39.922",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510099,1754890239931,"fUSD",-500.0,0.0001619,2,"2025-08-11T05:30:39.931",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510100,1754890239941,"fUSD",-500.0,0.0001619,2,"2025-08-11T05:30:39.941",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510101,1754890239950,"fUSD",-1258.0,0.0001619,2,"2025-08-11T05:30:39.950",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510102,1754890239960,"fUSD",-500.0,0.00016191,2,"2025-08-11T05:30:39.960",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510103,1754890239969,"fUSD",-356.9984261,0.00016222,2,"2025-08-11T05:30:39.969",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510104,1754890239982,"fUSD",-199.41,0.00016229,2,"2025-08-11T05:30:39.982",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510105,1754890239992,"fUSD",-600.0,0.00016229,2,"2025-08-11T05:30:39.992",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510106,1754890240002,"fUSD",-600.0,0.00016229,2,"2025-08-11T05:30:40.002",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510107,1754890240011,"fUSD",-600.0,0.00016229,2,"2025-08-11T05:30:40.011",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510108,1754890240020,"fUSD",-571.27,0.00016229,2,"2025-08-11T05:30:40.020",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510109,1754890240030,"fUSD",-500.0,0.00016246,2,"2025-08-11T05:30:40.030",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510110,1754890240042,"fUSD",-1100.66195042,0.0001626,2,"2025-08-11T05:30:40.042",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510111,1754890240052,"fUSD",-370.59138028,0.0001626,2,"2025-08-11T05:30:40.052",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510112,1754890240061,"fUSD",-342.81,0.000163,2,"2025-08-11T05:30:40.061",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510114,1754890240071,"fUSD",-2341.94,0.000163,2,"2025-08-11T05:30:40.071",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510115,1754890240080,"fUSD",-994.34,0.000163,2,"2025-08-11T05:30:40.080",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510117,1754890240090,"fUSD",-359.78,0.000163,2,"2025-08-11T05:30:40.090",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510119,1754890240099,"fUSD",-151.59,0.000163,2,"2025-08-11T05:30:40.099",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510121,1754890240108,"fUSD",-152.09,0.000163,2,"2025-08-11T05:30:40.108",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510123,1754890240118,"fUSD",-150.44,0.000163,2,"2025-08-11T05:30:40.118",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510125,1754890240128,"fUSD",-150.88,0.000163,2,"2025-08-11T05:30:40.128",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510127,1754890240137,"fUSD",-500.0,0.00016301,2,"2025-08-11T05:30:40.137",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510129,1754890240146,"fUSD",-209.57,0.00016359,2,"2025-08-11T05:30:40.146",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510131,1754890240156,"fUSD",-400.0,0.00016438,2,"2025-08-11T05:30:40.156",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510133,1754890240165,"fUSD",-547.43691992,0.00016438,2,"2025-08-11T05:30:40.165",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510135,1754890240175,"fUSD",-400.0,0.00016438,2,"2025-08-11T05:30:40.175",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510137,1754890240185,"fUSD",-228.59521261,0.00016438,2,"2025-08-11T05:30:40.185",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510139,1754890240194,"fUSD",-402.56005387,0.00016438,2,"2025-08-11T05:30:40.194",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510141,1754890240205,"fUSD",-400.0,0.00016438,2,"2025-08-11T05:30:40.205",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510143,1754890240215,"fUSD",-400.9451461,0.00016438,2,"2025-08-11T05:30:40.215",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510145,1754890240224,"fUSD",-406.20227035,0.00016438,2,"2025-08-11T05:30:40.224",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510147,1754890240233,"fUSD",-404.92737584,0.00016438,2,"2025-08-11T05:30:40.233",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510149,1754890240243,"fUSD",-204.52484931,0.00016438,2,"2025-08-11T05:30:40.243",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510151,1754890240252,"fUSD",-401.59015965,0.00016438,2,"2025-08-11T05:30:40.252",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510153,1754890240262,"fUSD",-402.07837095,0.00016438,2,"2025-08-11T05:30:40.262",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510155,1754890240271,"fUSD",-1008.99,0.00016438,2,"2025-08-11T05:30:40.271",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510157,1754890240281,"fUSD",-150.0,0.00016438,2,"2025-08-11T05:30:40.281",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510159,1754890240291,"fUSD",-150.0,0.00016438,2,"2025-08-11T05:30:40.291",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510161,1754890240300,"fUSD",-500.0,0.00016438,2,"2025-08-11T05:30:40.300",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510163,1754890240310,"fUSD",-151.0,0.00016464,2,"2025-08-11T05:30:40.310",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510165,1754890240319,"fUSD",-500.0,0.00016464,2,"2025-08-11T05:30:40.319",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510167,1754890240329,"fUSD",-500.0,0.00016464,2,"2025-08-11T05:30:40.329",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510169,1754890240338,"fUSD",-500.0,0.00016464,2,"2025-08-11T05:30:40.338",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510171,1754890240350,"fUSD",-261.31621609,0.00016464,2,"2025-08-11T05:30:40.350",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510173,1754890240359,"fUSD",-500.0,0.00016464,2,"2025-08-11T05:30:40.359",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510175,1754890240369,"fUSD",-500.0,0.00016464,2,"2025-08-11T05:30:40.369",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510177,1754890240378,"fUSD",-500.0,0.00016464,2,"2025-08-11T05:30:40.378",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510179,1754890240388,"fUSD",-500.0,0.00016464,2,"2025-08-11T05:30:40.388",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510182,1754890240398,"fUSD",-1258.0,0.00016464,2,"2025-08-11T05:30:40.398",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510184,1754890240407,"fUSD",-500.0,0.00016521,2,"2025-08-11T05:30:40.407",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510186,1754890240417,"fUSD",-1000.0,0.00016521,2,"2025-08-11T05:30:40.417",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510188,1754890240426,"fUSD",-501.52674014,0.00016521,2,"2025-08-11T05:30:40.426",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510190,1754890240435,"fUSD",-1000.0,0.00016521,2,"2025-08-11T05:30:40.435",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510192,1754890240444,"fUSD",-1000.0,0.00016521,2,"2025-08-11T05:30:40.444",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510194,1754890240453,"fUSD",-506.62875625,0.00016521,2,"2025-08-11T05:30:40.453",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510196,1754890240462,"fUSD",-502.11215971,0.00016521,2,"2025-08-11T05:30:40.462",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510198,1754890240472,"fUSD",-943.87904587,0.00016521,2,"2025-08-11T05:30:40.472",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510200,1754890240481,"fUSD",-1002.01200657,0.00016521,2,"2025-08-11T05:30:40.481",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510202,1754890240491,"fUSD",-1000.0,0.00016521,2,"2025-08-11T05:30:40.491",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510204,1754890240499,"fUSD",-1000.0,0.00016521,2,"2025-08-11T05:30:40.499",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510206,1754890240509,"fUSD",-1000.0,0.00016521,2,"2025-08-11T05:30:40.509",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510208,1754890240519,"fUSD",-1000.0,0.00016521,2,"2025-08-11T05:30:40.519",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510210,1754890240528,"fUSD",-1000.0,0.00016521,2,"2025-08-11T05:30:40.528",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510211,1754890240537,"fUSD",-509.6072783,0.00016521,2,"2025-08-11T05:30:40.537",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510214,1754890240546,"fUSD",-1000.0,0.00016521,2,"2025-08-11T05:30:40.546",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510216,1754890240557,"fUSD",-607.19365335,0.00016521,2,"2025-08-11T05:30:40.557",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510218,1754890240566,"fUSD",-1000.0,0.00016521,2,"2025-08-11T05:30:40.566",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510220,1754890240575,"fUSD",-1000.0,0.00016521,2,"2025-08-11T05:30:40.575",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510222,1754890240585,"fUSD",-1000.0,0.00016521,2,"2025-08-11T05:30:40.585",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510224,1754890240594,"fUSD",-1000.0,0.00016521,2,"2025-08-11T05:30:40.594",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510226,1754890240603,"fUSD",-1000.0,0.00016521,2,"2025-08-11T05:30:40.603",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510228,1754890240612,"fUSD",-1000.0,0.00016521,2,"2025-08-11T05:30:40.612",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510230,1754890240622,"fUSD",-1000.0,0.00016521,2,"2025-08-11T05:30:40.622",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510232,1754890240631,"fUSD",-501.31311314,0.00016521,2,"2025-08-11T05:30:40.631",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510234,1754890240641,"fUSD",-986.60648538,0.00016521,2,"2025-08-11T05:30:40.641",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510236,1754890240650,"fUSD",-647.17581921,0.00016521,2,"2025-08-11T05:30:40.650",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510238,1754890240662,"fUSD",-1000.0,0.00016521,2,"2025-08-11T05:30:40.662",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510240,1754890240671,"fUSD",-169.48,0.00016594,2,"2025-08-11T05:30:40.671",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510242,1754890240680,"fUSD",-352.32569724,0.000166,2,"2025-08-11T05:30:40.680",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510244,1754890240690,"fUSD",-737.96,0.0001664,2,"2025-08-11T05:30:40.690",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510246,1754890240699,"fUSD",-367.35,0.0001667,2,"2025-08-11T05:30:40.699",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510248,1754890240708,"fUSD",-258.02831829,0.00016711,2,"2025-08-11T05:30:40.708",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510250,1754890240718,"fUSD",-150.0,0.00016712,2,"2025-08-11T05:30:40.718",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510252,1754890240727,"fUSD",-500.0,0.00016712,2,"2025-08-11T05:30:40.727",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510254,1754890240739,"fUSD",-524.6567769,0.00016712,2,"2025-08-11T05:30:40.739",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510256,1754890240748,"fUSD",-400.0,0.00016712,2,"2025-08-11T05:30:40.748",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510258,1754890240759,"fUSD",-407.79845289,0.00016712,2,"2025-08-11T05:30:40.759",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510260,1754890240768,"fUSD",-1008.99,0.00016712,2,"2025-08-11T05:30:40.768",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510262,1754890240777,"fUSD",-500.0,0.00016738,2,"2025-08-11T05:30:40.777",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510264,1754890240787,"fUSD",-309.92812656,0.00016738,2,"2025-08-11T05:30:40.787",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510266,1754890240796,"fUSD",-500.0,0.00016738,2,"2025-08-11T05:30:40.796",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510268,1754890240805,"fUSD",-500.0,0.00016738,2,"2025-08-11T05:30:40.805",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510270,1754890240815,"fUSD",-500.0,0.00016738,2,"2025-08-11T05:30:40.815",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510272,1754890240824,"fUSD",-500.0,0.00016738,2,"2025-08-11T05:30:40.824",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510274,1754890240835,"fUSD",-500.0,0.00016738,2,"2025-08-11T05:30:40.835",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510276,1754890240844,"fUSD",-1258.0,0.00016738,2,"2025-08-11T05:30:40.844",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510278,1754890240853,"fUSD",-300.0,0.0001675,2,"2025-08-11T05:30:40.853",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510280,1754890240863,"fUSD",-250.0,0.0001675,2,"2025-08-11T05:30:40.863",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510282,1754890240872,"fUSD",-2500.0,0.0001675,2,"2025-08-11T05:30:40.872",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510284,1754890240881,"fUSD",-1000.0,0.0001675,5,"2025-08-11T05:30:40.881",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510286,1754890240891,"fUSD",-457.87080987,0.0001683,3,"2025-08-11T05:30:40.891",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510288,1754890240900,"fUSD",-151.0,0.00016839,2,"2025-08-11T05:30:40.900",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510290,1754890240909,"fUSD",-231.28369723,0.00016839,2,"2025-08-11T05:30:40.909",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510292,1754890240919,"fUSD",-183.23821515,0.00016839,2,"2025-08-11T05:30:40.919",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510294,1754890240928,"fUSD",-500.0,0.00016839,2,"2025-08-11T05:30:40.928",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510296,1754890240937,"fUSD",-500.0,0.00016839,2,"2025-08-11T05:30:40.937",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510298,1754890240947,"fUSD",-600.0,0.00016839,2,"2025-08-11T05:30:40.947",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510300,1754890240956,"fUSD",-500.0,0.00016839,2,"2025-08-11T05:30:40.956",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510302,1754890240965,"fUSD",-500.0,0.00016839,2,"2025-08-11T05:30:40.965",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510304,1754890240974,"fUSD",-500.0,0.00016839,2,"2025-08-11T05:30:40.974",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510306,1754890240983,"fUSD",-500.0,0.00016839,2,"2025-08-11T05:30:40.983",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510308,1754890240992,"fUSD",-500.0,0.00016839,2,"2025-08-11T05:30:40.992",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510310,1754890241001,"fUSD",-417.95351277,0.00016839,2,"2025-08-11T05:30:41.001",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510312,1754890241010,"fUSD",-329.83121058,0.00016839,2,"2025-08-11T05:30:41.010",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510314,1754890241019,"fUSD",-500.0,0.00016839,2,"2025-08-11T05:30:41.019",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510316,1754890241029,"fUSD",-500.0,0.00016839,2,"2025-08-11T05:30:41.029",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510318,1754890241038,"fUSD",-500.0,0.00016839,2,"2025-08-11T05:30:41.038",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510320,1754890241048,"fUSD",-500.0,0.00016839,2,"2025-08-11T05:30:41.048",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510322,1754890241057,"fUSD",-500.0,0.00016839,2,"2025-08-11T05:30:41.057",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510324,1754890241067,"fUSD",-500.0,0.00016839,2,"2025-08-11T05:30:41.067",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510326,1754890241076,"fUSD",-160.0,0.00016839,2,"2025-08-11T05:30:41.076",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510328,1754890241093,"fUSD",-500.0,0.00016839,2,"2025-08-11T05:30:41.093",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510330,1754890241113,"fUSD",-500.0,0.00016839,2,"2025-08-11T05:30:41.113",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510332,1754890241122,"fUSD",-500.0,0.00016839,2,"2025-08-11T05:30:41.122",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510334,1754890241132,"fUSD",-500.0,0.00016839,2,"2025-08-11T05:30:41.132",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510336,1754890241141,"fUSD",-174.61919141,0.00016839,2,"2025-08-11T05:30:41.141",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510338,1754890241151,"fUSD",-250.0,0.00016839,2,"2025-08-11T05:30:41.151",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510340,1754890241160,"fUSD",-250.0,0.00016839,2,"2025-08-11T05:30:41.160",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510342,1754890241170,"fUSD",-250.0,0.00016839,2,"2025-08-11T05:30:41.170",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510344,1754890241179,"fUSD",-250.0,0.00016839,2,"2025-08-11T05:30:41.179",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510346,1754890241188,"fUSD",-250.0,0.00016839,2,"2025-08-11T05:30:41.188",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510348,1754890241198,"fUSD",-524.86800719,0.00016839,2,"2025-08-11T05:30:41.198",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510350,1754890241207,"fUSD",-250.0,0.00016839,2,"2025-08-11T05:30:41.207",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510352,1754890241218,"fUSD",-207.50059592,0.00016839,2,"2025-08-11T05:30:41.218",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510354,1754890241227,"fUSD",-315.18853138,0.00016839,2,"2025-08-11T05:30:41.227",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510356,1754890241237,"fUSD",-346.92554585,0.00016839,2,"2025-08-11T05:30:41.237",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510358,1754890241246,"fUSD",-151.0,0.00016839,2,"2025-08-11T05:30:41.246",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510360,1754890241255,"fUSD",-2183.31810187,0.00016839,2,"2025-08-11T05:30:41.255",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510362,1754890241264,"fUSD",-250.0,0.00016839,2,"2025-08-11T05:30:41.264",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510364,1754890241274,"fUSD",-250.0,0.00016839,2,"2025-08-11T05:30:41.274",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510366,1754890241283,"fUSD",-250.0,0.00016839,2,"2025-08-11T05:30:41.283",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510368,1754890241292,"fUSD",-250.0,0.00016839,2,"2025-08-11T05:30:41.292",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510370,1754890241300,"fUSD",-215.70161963,0.00016839,2,"2025-08-11T05:30:41.300",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510372,1754890241309,"fUSD",-1560.87,0.00016849,2,"2025-08-11T05:30:41.309",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510374,1754890241319,"fUSD",-36326.78191568,0.00016854,2,"2025-08-11T05:30:41.319",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510376,1754890241329,"fUSD",-211.0,0.00016885,2,"2025-08-11T05:30:41.329",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510378,1754890241338,"fUSD",-2264.10087164,0.00016894,2,"2025-08-11T05:30:41.338",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510380,1754890241347,"fUSD",-1003.0,0.000169,2,"2025-08-11T05:30:41.347",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510382,1754890241356,"fUSD",-300.0,0.00016909,2,"2025-08-11T05:30:41.356",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510384,1754890241365,"fUSD",-300.0,0.00016909,2,"2025-08-11T05:30:41.365",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510386,1754890241375,"fUSD",-300.0,0.00016909,2,"2025-08-11T05:30:41.375",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510388,1754890241384,"fUSD",-300.0,0.00016909,2,"2025-08-11T05:30:41.384",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510390,1754890241394,"fUSD",-184520.1296368,0.0001691,2,"2025-08-11T05:30:41.394",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510392,1754890241403,"fUSD",-151.0,0.0001692,2,"2025-08-11T05:30:41.403",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510394,1754890241412,"fUSD",-151.0,0.00016928,2,"2025-08-11T05:30:41.412",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510396,1754890241421,"fUSD",-2347.87260389,0.00016949,2,"2025-08-11T05:30:41.421",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510398,1754890241431,"fUSD",-151.0,0.00016959,2,"2025-08-11T05:30:41.431",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510400,1754890241440,"fUSD",-1786.52151193,0.0001697,2,"2025-08-11T05:30:41.440",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510402,1754890241449,"fUSD",-545.71182065,0.00016973,2,"2025-08-11T05:30:41.449",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510404,1754890241458,"fUSD",-500.0,0.00016973,2,"2025-08-11T05:30:41.458",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510406,1754890241468,"fUSD",-500.0,0.00016973,2,"2025-08-11T05:30:41.468",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510408,1754890241478,"fUSD",-576.59179543,0.00016973,2,"2025-08-11T05:30:41.478",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510410,1754890241487,"fUSD",-500.0,0.00016973,2,"2025-08-11T05:30:41.487",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510412,1754890241497,"fUSD",-160.24718503,0.00016973,2,"2025-08-11T05:30:41.497",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510414,1754890241506,"fUSD",-500.22252914,0.00016973,2,"2025-08-11T05:30:41.506",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510416,1754890241515,"fUSD",-500.0,0.00016973,2,"2025-08-11T05:30:41.515",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510418,1754890241524,"fUSD",-500.0,0.00016973,2,"2025-08-11T05:30:41.524",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510420,1754890241533,"fUSD",-500.0,0.00016973,2,"2025-08-11T05:30:41.533",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510422,1754890241543,"fUSD",-500.0,0.00016973,2,"2025-08-11T05:30:41.543",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510424,1754890241552,"fUSD",-500.0,0.00016973,2,"2025-08-11T05:30:41.552",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510426,1754890241562,"fUSD",-500.0,0.00016973,2,"2025-08-11T05:30:41.562",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510428,1754890241571,"fUSD",-500.61272097,0.00016973,2,"2025-08-11T05:30:41.571",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510430,1754890241580,"fUSD",-500.0,0.00016973,2,"2025-08-11T05:30:41.580",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510432,1754890241589,"fUSD",-500.0,0.00016973,2,"2025-08-11T05:30:41.589",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510434,1754890241599,"fUSD",-500.0,0.00016973,2,"2025-08-11T05:30:41.599",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510436,1754890241608,"fUSD",-500.0,0.00016973,2,"2025-08-11T05:30:41.608",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510438,1754890241617,"fUSD",-500.0,0.00016973,2,"2025-08-11T05:30:41.617",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510440,1754890241627,"fUSD",-500.0,0.00016973,2,"2025-08-11T05:30:41.627",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510442,1754890241636,"fUSD",-500.0,0.00016973,2,"2025-08-11T05:30:41.636",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510444,1754890241646,"fUSD",-500.0,0.00016973,2,"2025-08-11T05:30:41.646",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510445,1754890241655,"fUSD",-500.0,0.00016973,2,"2025-08-11T05:30:41.655",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510447,1754890241667,"fUSD",-500.0,0.00016973,2,"2025-08-11T05:30:41.667",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510449,1754890241676,"fUSD",-500.59583664,0.00016973,2,"2025-08-11T05:30:41.676",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510451,1754890241686,"fUSD",-501.35361219,0.00016973,2,"2025-08-11T05:30:41.686",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510453,1754890241695,"fUSD",-501.2657223,0.00016973,2,"2025-08-11T05:30:41.695",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510455,1754890241705,"fUSD",-503.15014373,0.00016973,2,"2025-08-11T05:30:41.705",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510457,1754890241715,"fUSD",-520.30856992,0.00016973,2,"2025-08-11T05:30:41.715",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510459,1754890241724,"fUSD",-501.20075947,0.00016973,2,"2025-08-11T05:30:41.724",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510461,1754890241734,"fUSD",-503.72508156,0.00016973,2,"2025-08-11T05:30:41.734",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510463,1754890241743,"fUSD",-500.0,0.00016973,2,"2025-08-11T05:30:41.743",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510465,1754890241753,"fUSD",-500.0,0.00016973,2,"2025-08-11T05:30:41.753",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510467,1754890241763,"fUSD",-164.69197131,0.00016973,2,"2025-08-11T05:30:41.763",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510469,1754890241772,"fUSD",-500.0,0.00016973,2,"2025-08-11T05:30:41.772",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510472,1754890241782,"fUSD",-502.25756683,0.00016973,2,"2025-08-11T05:30:41.782",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510474,1754890241791,"fUSD",-502.79054434,0.00016973,2,"2025-08-11T05:30:41.791",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510475,1754890241800,"fUSD",-150.0,0.00016986,2,"2025-08-11T05:30:41.800",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510477,1754890241809,"fUSD",-500.0,0.00016986,2,"2025-08-11T05:30:41.809",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510480,1754890241820,"fUSD",-500.0,0.00016986,2,"2025-08-11T05:30:41.820",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510482,1754890241829,"fUSD",-409.1967707,0.00016986,2,"2025-08-11T05:30:41.829",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510484,1754890241838,"fUSD",-1008.99,0.00016986,2,"2025-08-11T05:30:41.838",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510486,1754890241848,"fUSD",-300.0,0.00016999,2,"2025-08-11T05:30:41.848",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510488,1754890241857,"fUSD",-307.08986628,0.00016999,2,"2025-08-11T05:30:41.857",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510490,1754890241866,"fUSD",-68187.34868474,0.00017,2,"2025-08-11T05:30:41.866",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510492,1754890241876,"fUSD",-14290857.84245039,0.00017,2,"2025-08-11T05:30:41.876",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510494,1754890241885,"fUSD",-300.0,0.00017,2,"2025-08-11T05:30:41.885",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510496,1754890241894,"fUSD",-2434.74389024,0.00017004,2,"2025-08-11T05:30:41.894",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510498,1754890241904,"fUSD",-9358.38535966,0.00017005,2,"2025-08-11T05:30:41.904",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510500,1754890241914,"fUSD",-151.0,0.00017012,2,"2025-08-11T05:30:41.914",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510502,1754890241927,"fUSD",-500.0,0.00017012,2,"2025-08-11T05:30:41.927",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510504,1754890241937,"fUSD",-500.0,0.00017012,2,"2025-08-11T05:30:41.937",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510506,1754890241946,"fUSD",-500.0,0.00017012,2,"2025-08-11T05:30:41.946",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510508,1754890241955,"fUSD",-500.0,0.00017012,2,"2025-08-11T05:30:41.955",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510510,1754890241965,"fUSD",-500.0,0.00017012,2,"2025-08-11T05:30:41.965",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510512,1754890241974,"fUSD",-500.0,0.00017012,2,"2025-08-11T05:30:41.974",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510514,1754890241984,"fUSD",-1258.0,0.00017012,2,"2025-08-11T05:30:41.984",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510516,1754890241993,"fUSD",-510.0,0.00017016,2,"2025-08-11T05:30:41.993",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510518,1754890242002,"fUSD",-150.0,0.00017029,2,"2025-08-11T05:30:42.002",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510520,1754890242012,"fUSD",-150.0,0.00017029,2,"2025-08-11T05:30:42.012",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510522,1754890242021,"fUSD",-150.0,0.00017029,2,"2025-08-11T05:30:42.021",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510524,1754890242030,"fUSD",-150.0,0.00017029,2,"2025-08-11T05:30:42.030",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510526,1754890242040,"fUSD",-201.27594546,0.00017029,2,"2025-08-11T05:30:42.040",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510528,1754890242049,"fUSD",-212.98811136,0.0001704,2,"2025-08-11T05:30:42.049",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510530,1754890242058,"fUSD",-500.0,0.00017056,2,"2025-08-11T05:30:42.058",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510532,1754890242067,"fUSD",-2524.82941417,0.00017059,2,"2025-08-11T05:30:42.067",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510534,1754890242077,"fUSD",-1000.0,0.00017066,2,"2025-08-11T05:30:42.077",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510536,1754890242086,"fUSD",-1500.0,0.00017068,2,"2025-08-11T05:30:42.086",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510538,1754890242095,"fUSD",-504.29631946,0.00017068,2,"2025-08-11T05:30:42.095",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510540,1754890242104,"fUSD",-1000.0,0.00017068,2,"2025-08-11T05:30:42.104",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510542,1754890242113,"fUSD",-298.5893574,0.00017068,2,"2025-08-11T05:30:42.113",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510544,1754890242122,"fUSD",-502.52277984,0.00017068,2,"2025-08-11T05:30:42.122",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510546,1754890242131,"fUSD",-1500.0,0.00017068,2,"2025-08-11T05:30:42.131",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510548,1754890242140,"fUSD",-1259.57596439,0.00017068,2,"2025-08-11T05:30:42.140",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510550,1754890242151,"fUSD",-1500.0,0.00017068,2,"2025-08-11T05:30:42.151",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510552,1754890242160,"fUSD",-405.8711316,0.00017068,2,"2025-08-11T05:30:42.160",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510554,1754890242170,"fUSD",-504.48052608,0.00017068,2,"2025-08-11T05:30:42.170",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510556,1754890242179,"fUSD",-773.29065405,0.00017068,2,"2025-08-11T05:30:42.179",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510558,1754890242189,"fUSD",-1500.0,0.00017068,2,"2025-08-11T05:30:42.189",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510560,1754890242199,"fUSD",-1000.0,0.00017068,2,"2025-08-11T05:30:42.199",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510562,1754890242208,"fUSD",-1500.0,0.00017068,2,"2025-08-11T05:30:42.208",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510564,1754890242217,"fUSD",-1500.0,0.00017068,2,"2025-08-11T05:30:42.217",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510566,1754890242226,"fUSD",-500.0,0.00017068,2,"2025-08-11T05:30:42.226",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510568,1754890242236,"fUSD",-503.03723788,0.00017068,2,"2025-08-11T05:30:42.236",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510570,1754890242245,"fUSD",-253.0,0.0001707,2,"2025-08-11T05:30:42.245",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510572,1754890242255,"fUSD",-1000.0,0.00017079,2,"2025-08-11T05:30:42.255",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510574,1754890242264,"fUSD",-300.0,0.00017082,2,"2025-08-11T05:30:42.264",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510576,1754890242273,"fUSD",-250.0,0.00017082,2,"2025-08-11T05:30:42.273",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510578,1754890242282,"fUSD",-500.0,0.0001709,2,"2025-08-11T05:30:42.282",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510580,1754890242292,"fUSD",-2618.2481025,0.00017114,2,"2025-08-11T05:30:42.292",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510582,1754890242301,"fUSD",-2715.12328229,0.00017169,2,"2025-08-11T05:30:42.301",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510584,1754890242310,"fUSD",-2815.58284374,0.00017224,2,"2025-08-11T05:30:42.310",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510586,1754890242319,"fUSD",-2500.0,0.0001724,2,"2025-08-11T05:30:42.319",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510588,1754890242329,"fUSD",-1000.0,0.0001724,5,"2025-08-11T05:30:42.329",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510590,1754890242338,"fUSD",-367.35,0.00017251,2,"2025-08-11T05:30:42.338",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510592,1754890242348,"fUSD",-150.0,0.0001726,2,"2025-08-11T05:30:42.348",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510594,1754890242358,"fUSD",-500.0,0.0001726,2,"2025-08-11T05:30:42.358",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510596,1754890242367,"fUSD",-500.0,0.0001726,2,"2025-08-11T05:30:42.367",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510598,1754890242376,"fUSD",-1008.99,0.0001726,2,"2025-08-11T05:30:42.376",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510600,1754890242385,"fUSD",-2919.75940895,0.00017279,2,"2025-08-11T05:30:42.385",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510602,1754890242395,"fUSD",-1243.57659104,0.00017285,2,"2025-08-11T05:30:42.395",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510604,1754890242404,"fUSD",-356.4700061,0.00017286,2,"2025-08-11T05:30:42.404",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510606,1754890242413,"fUSD",-325.77793227,0.00017286,2,"2025-08-11T05:30:42.413",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510608,1754890242423,"fUSD",-500.0,0.00017286,2,"2025-08-11T05:30:42.423",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510610,1754890242431,"fUSD",-500.0,0.00017286,2,"2025-08-11T05:30:42.431",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510612,1754890242440,"fUSD",-500.0,0.00017286,2,"2025-08-11T05:30:42.440",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510614,1754890242450,"fUSD",-500.0,0.00017286,2,"2025-08-11T05:30:42.450",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510616,1754890242459,"fUSD",-1258.0,0.00017286,2,"2025-08-11T05:30:42.459",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510618,1754890242469,"fUSD",-600.0,0.00017303,2,"2025-08-11T05:30:42.469",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510620,1754890242477,"fUSD",-600.0,0.00017303,2,"2025-08-11T05:30:42.477",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510622,1754890242488,"fUSD",-600.0,0.00017303,2,"2025-08-11T05:30:42.488",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510624,1754890242497,"fUSD",-571.27,0.00017303,2,"2025-08-11T05:30:42.497",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510626,1754890242506,"fUSD",-420.0,0.00017308,2,"2025-08-11T05:30:42.506",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510627,1754890242515,"fUSD",-420.0,0.00017308,2,"2025-08-11T05:30:42.515",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510630,1754890242524,"fUSD",-199.41,0.00017308,2,"2025-08-11T05:30:42.524",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510631,1754890242533,"fUSD",-616.0,0.0001731,2,"2025-08-11T05:30:42.533",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510634,1754890242543,"fUSD",-3027.79050709,0.00017334,2,"2025-08-11T05:30:42.543",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510635,1754890242552,"fUSD",-600.0,0.00017387,2,"2025-08-11T05:30:42.552",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510638,1754890242562,"fUSD",-151.0,0.00017387,2,"2025-08-11T05:30:42.562",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510640,1754890242571,"fUSD",-3139.81875585,0.00017389,2,"2025-08-11T05:30:42.571",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510641,1754890242580,"fUSD",-1680.0,0.00017393,2,"2025-08-11T05:30:42.580",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510643,1754890242590,"fUSD",-737.96,0.00017397,2,"2025-08-11T05:30:42.590",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510646,1754890242600,"fUSD",-300.0,0.00017398,2,"2025-08-11T05:30:42.600",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510648,1754890242609,"fUSD",-300.0,0.00017402,2,"2025-08-11T05:30:42.609",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510650,1754890242618,"fUSD",-250.0,0.00017402,2,"2025-08-11T05:30:42.618",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510652,1754890242628,"fUSD",-2500.0,0.00017402,2,"2025-08-11T05:30:42.628",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510653,1754890242637,"fUSD",-1000.0,0.00017402,5,"2025-08-11T05:30:42.637",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510655,1754890242647,"fUSD",-222.873055,0.00017442,2,"2025-08-11T05:30:42.647",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510658,1754890242657,"fUSD",-222.873055,0.00017442,2,"2025-08-11T05:30:42.657",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510660,1754890242668,"fUSD",-293.965612,0.00017442,2,"2025-08-11T05:30:42.668",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510661,1754890242677,"fUSD",-293.965612,0.00017442,2,"2025-08-11T05:30:42.677",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510663,1754890242687,"fUSD",-151.0,0.00017442,2,"2025-08-11T05:30:42.687",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510667,1754890242696,"fUSD",-199.919864,0.00017442,2,"2025-08-11T05:30:42.696",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510668,1754890242706,"fUSD",-199.919864,0.00017442,2,"2025-08-11T05:30:42.706",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510670,1754890242715,"fUSD",-151.0,0.00017442,2,"2025-08-11T05:30:42.715",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510672,1754890242725,"fUSD",-151.0,0.00017442,2,"2025-08-11T05:30:42.725",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510674,1754890242736,"fUSD",-151.0,0.00017442,2,"2025-08-11T05:30:42.736",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510677,1754890242745,"fUSD",-3255.99204981,0.00017444,2,"2025-08-11T05:30:42.745",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510679,1754890242755,"fUSD",-1000.0,0.00017499,2,"2025-08-11T05:30:42.755",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510680,1754890242764,"fUSD",-960.33706418,0.00017499,2,"2025-08-11T05:30:42.764",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510682,1754890242774,"fUSD",-151.0,0.00017519,2,"2025-08-11T05:30:42.774",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510684,1754890242783,"fUSD",-1000.0,0.00017521,2,"2025-08-11T05:30:42.783",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510687,1754890242793,"fUSD",-1000.0,0.00017521,2,"2025-08-11T05:30:42.793",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510688,1754890242802,"fUSD",-639.16169409,0.00017521,2,"2025-08-11T05:30:42.802",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510691,1754890242811,"fUSD",-1000.0,0.00017521,2,"2025-08-11T05:30:42.811",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510694,1754890242821,"fUSD",-707.21940402,0.00017521,2,"2025-08-11T05:30:42.821",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510696,1754890242830,"fUSD",-1000.0,0.00017521,2,"2025-08-11T05:30:42.830",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510698,1754890242839,"fUSD",-258.99521982,0.00017521,2,"2025-08-11T05:30:42.839",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510701,1754890242848,"fUSD",-1000.0,0.00017521,2,"2025-08-11T05:30:42.848",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510704,1754890242857,"fUSD",-1000.0,0.00017521,2,"2025-08-11T05:30:42.857",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510707,1754890242867,"fUSD",-500.94936456,0.00017521,2,"2025-08-11T05:30:42.867",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510709,1754890242876,"fUSD",-581.41279628,0.00017521,2,"2025-08-11T05:30:42.876",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510711,1754890242885,"fUSD",-500.40590492,0.00017521,2,"2025-08-11T05:30:42.885",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510714,1754890242894,"fUSD",-513.87382947,0.00017521,2,"2025-08-11T05:30:42.894",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510716,1754890242904,"fUSD",-530.09559838,0.00017521,2,"2025-08-11T05:30:42.904",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510718,1754890242914,"fUSD",-1000.0,0.00017521,2,"2025-08-11T05:30:42.914",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510720,1754890242925,"fUSD",-1000.0,0.00017521,2,"2025-08-11T05:30:42.925",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510722,1754890242934,"fUSD",-1000.0,0.00017521,2,"2025-08-11T05:30:42.934",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510724,1754890242943,"fUSD",-1000.0,0.00017521,2,"2025-08-11T05:30:42.943",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510726,1754890242952,"fUSD",-501.01111572,0.00017521,2,"2025-08-11T05:30:42.952",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510728,1754890242962,"fUSD",-501.64333405,0.00017521,2,"2025-08-11T05:30:42.962",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510730,1754890242971,"fUSD",-1000.0,0.00017521,2,"2025-08-11T05:30:42.971",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510732,1754890242981,"fUSD",-1000.0,0.00017521,2,"2025-08-11T05:30:42.981",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510734,1754890242990,"fUSD",-307.20797227,0.00017533,2,"2025-08-11T05:30:42.990",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510736,1754890243000,"fUSD",-300.0,0.00017533,2,"2025-08-11T05:30:43.000",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510738,1754890243010,"fUSD",-300.0,0.00017533,2,"2025-08-11T05:30:43.010",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510740,1754890243020,"fUSD",-173.67624752,0.00017534,2,"2025-08-11T05:30:43.020",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510742,1754890243029,"fUSD",-500.0,0.00017534,2,"2025-08-11T05:30:43.029",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510744,1754890243038,"fUSD",-151.0,0.00017534,2,"2025-08-11T05:30:43.038",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510746,1754890243048,"fUSD",-151.0,0.00017534,2,"2025-08-11T05:30:43.048",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510748,1754890243056,"fUSD",-261.044515,0.00017534,2,"2025-08-11T05:30:43.056",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510750,1754890243067,"fUSD",-261.044515,0.00017534,2,"2025-08-11T05:30:43.067",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510752,1754890243076,"fUSD",-151.0,0.00017534,2,"2025-08-11T05:30:43.076",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510754,1754890243086,"fUSD",-151.0,0.00017534,2,"2025-08-11T05:30:43.086",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510756,1754890243095,"fUSD",-763.169563,0.00017534,2,"2025-08-11T05:30:43.095",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510758,1754890243105,"fUSD",-151.0,0.00017534,2,"2025-08-11T05:30:43.105",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510760,1754890243115,"fUSD",-763.169563,0.00017534,2,"2025-08-11T05:30:43.115",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510762,1754890243124,"fUSD",-151.0,0.00017534,2,"2025-08-11T05:30:43.124",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510764,1754890243133,"fUSD",-574.407,0.00017534,2,"2025-08-11T05:30:43.133",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510766,1754890243143,"fUSD",-574.407,0.00017534,2,"2025-08-11T05:30:43.143",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510768,1754890243152,"fUSD",-1008.99,0.00017534,2,"2025-08-11T05:30:43.152",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510770,1754890243163,"fUSD",-2643.368854,0.00017534,2,"2025-08-11T05:30:43.163",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510772,1754890243172,"fUSD",-2643.368854,0.00017534,2,"2025-08-11T05:30:43.172",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510774,1754890243182,"fUSD",-163.095418,0.00017534,2,"2025-08-11T05:30:43.182",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510776,1754890243191,"fUSD",-151.0,0.00017534,2,"2025-08-11T05:30:43.191",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510778,1754890243201,"fUSD",-163.095418,0.00017534,2,"2025-08-11T05:30:43.201",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510780,1754890243210,"fUSD",-953.800763,0.00017534,2,"2025-08-11T05:30:43.210",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510782,1754890243220,"fUSD",-953.800763,0.00017534,2,"2025-08-11T05:30:43.220",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510784,1754890243229,"fUSD",-1074.407428,0.00017534,2,"2025-08-11T05:30:43.229",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510786,1754890243240,"fUSD",-1074.407428,0.00017534,2,"2025-08-11T05:30:43.240",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510788,1754890243249,"fUSD",-151.0,0.00017534,2,"2025-08-11T05:30:43.249",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510790,1754890243258,"fUSD",-155.015847,0.00017534,2,"2025-08-11T05:30:43.258",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510792,1754890243268,"fUSD",-10000.0,0.00017534,2,"2025-08-11T05:30:43.268",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510794,1754890243277,"fUSD",-10000.0,0.00017534,2,"2025-08-11T05:30:43.277",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510796,1754890243287,"fUSD",-10000.0,0.00017534,2,"2025-08-11T05:30:43.287",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510798,1754890243303,"fUSD",-216.042072,0.00017534,2,"2025-08-11T05:30:43.303",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510800,1754890243314,"fUSD",-216.042072,0.00017534,2,"2025-08-11T05:30:43.314",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510802,1754890243324,"fUSD",-1804.603059,0.00017534,2,"2025-08-11T05:30:43.324",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510804,1754890243333,"fUSD",-1804.603059,0.00017534,2,"2025-08-11T05:30:43.333",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510806,1754890243342,"fUSD",-727.572305,0.00017534,2,"2025-08-11T05:30:43.342",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510807,1754890243351,"fUSD",-237.164555,0.00017534,2,"2025-08-11T05:30:43.351",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510808,1754890243361,"fUSD",-727.572305,0.00017534,2,"2025-08-11T05:30:43.361",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510809,1754890243370,"fUSD",-237.164555,0.00017534,2,"2025-08-11T05:30:43.370",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510810,1754890243380,"fUSD",-151.0,0.00017534,2,"2025-08-11T05:30:43.380",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510811,1754890243389,"fUSD",-340.943643,0.00017534,2,"2025-08-11T05:30:43.389",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510812,1754890243398,"fUSD",-204.09109,0.00017534,2,"2025-08-11T05:30:43.398",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510813,1754890243407,"fUSD",-340.943643,0.00017534,2,"2025-08-11T05:30:43.407",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510814,1754890243417,"fUSD",-204.09109,0.00017534,2,"2025-08-11T05:30:43.417",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510815,1754890243426,"fUSD",-4039.536178,0.00017534,2,"2025-08-11T05:30:43.426",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510816,1754890243435,"fUSD",-4039.536178,0.00017534,2,"2025-08-11T05:30:43.435",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510817,1754890243445,"fUSD",-197.270912,0.00017534,2,"2025-08-11T05:30:43.445",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510818,1754890243454,"fUSD",-197.270912,0.00017534,2,"2025-08-11T05:30:43.454",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510819,1754890243463,"fUSD",-1200.323483,0.00017534,2,"2025-08-11T05:30:43.463",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510820,1754890243475,"fUSD",-151.0,0.00017534,2,"2025-08-11T05:30:43.475",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510847,1754890243658,"fUSD",-1200.323483,0.00017534,2,"2025-08-11T05:30:43.658",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510849,1754890243671,"fUSD",-151.0,0.00017534,2,"2025-08-11T05:30:43.671",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510851,1754890243680,"fUSD",-250.173049,0.00017534,2,"2025-08-11T05:30:43.680",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510852,1754890243690,"fUSD",-250.173049,0.00017534,2,"2025-08-11T05:30:43.690",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510853,1754890243699,"fUSD",-1574.069305,0.00017534,2,"2025-08-11T05:30:43.699",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510854,1754890243709,"fUSD",-1574.069305,0.00017534,2,"2025-08-11T05:30:43.709",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510855,1754890243718,"fUSD",-209.57,0.00017537,2,"2025-08-11T05:30:43.718",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510856,1754890243727,"fUSD",-500.0,0.0001756,2,"2025-08-11T05:30:43.727",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510858,1754890243738,"fUSD",-419.28902567,0.0001756,2,"2025-08-11T05:30:43.738",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510859,1754890243747,"fUSD",-500.0,0.0001756,2,"2025-08-11T05:30:43.747",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510860,1754890243756,"fUSD",-1258.0,0.0001756,2,"2025-08-11T05:30:43.756",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510861,1754890243766,"fUSD",-2000.0,0.00017616,2,"2025-08-11T05:30:43.766",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510862,1754890243777,"fUSD",-267.34097272,0.00017616,2,"2025-08-11T05:30:43.777",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510863,1754890243786,"fUSD",-2000.0,0.00017616,2,"2025-08-11T05:30:43.786",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510864,1754890243796,"fUSD",-1006.70352836,0.00017616,2,"2025-08-11T05:30:43.796",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510865,1754890243805,"fUSD",-2000.0,0.00017616,2,"2025-08-11T05:30:43.805",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510866,1754890243815,"fUSD",-2000.0,0.00017616,2,"2025-08-11T05:30:43.815",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510867,1754890243824,"fUSD",-151.0,0.00017714,2,"2025-08-11T05:30:43.824",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510868,1754890243834,"fUSD",-206.716727,0.00017714,2,"2025-08-11T05:30:43.834",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510869,1754890243844,"fUSD",-445.966927,0.00017716,2,"2025-08-11T05:30:43.844",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510871,1754890243853,"fUSD",-445.966927,0.00017716,2,"2025-08-11T05:30:43.853",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510872,1754890243863,"fUSD",-151.0,0.00017716,2,"2025-08-11T05:30:43.863",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510873,1754890243873,"fUSD",-296.068264,0.00017716,2,"2025-08-11T05:30:43.873",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510874,1754890243884,"fUSD",-296.068264,0.00017716,2,"2025-08-11T05:30:43.884",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510875,1754890243894,"fUSD",-151.0,0.00017716,2,"2025-08-11T05:30:43.894",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510876,1754890243905,"fUSD",-194.003862,0.00017716,2,"2025-08-11T05:30:43.905",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510877,1754890243914,"fUSD",-194.003862,0.00017716,2,"2025-08-11T05:30:43.914",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510878,1754890243924,"fUSD",-198.315148,0.00017716,2,"2025-08-11T05:30:43.924",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510879,1754890243934,"fUSD",-198.315148,0.00017716,2,"2025-08-11T05:30:43.934",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510881,1754890243944,"fUSD",-1731.537162,0.00017716,2,"2025-08-11T05:30:43.944",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510882,1754890243954,"fUSD",-1731.537162,0.00017716,2,"2025-08-11T05:30:43.954",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510883,1754890243963,"fUSD",-151.0,0.00017716,2,"2025-08-11T05:30:43.963",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510884,1754890243973,"fUSD",-151.0,0.00017716,2,"2025-08-11T05:30:43.973",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510885,1754890243983,"fUSD",-151.0,0.00017716,2,"2025-08-11T05:30:43.983",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510886,1754890243995,"fUSD",-195.474766,0.00017716,2,"2025-08-11T05:30:43.995",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510888,1754890244005,"fUSD",-195.474766,0.00017716,2,"2025-08-11T05:30:44.005",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510889,1754890244014,"fUSD",-151.0,0.00017717,2,"2025-08-11T05:30:44.014",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510890,1754890244024,"fUSD",-151.0,0.00017717,2,"2025-08-11T05:30:44.024",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510891,1754890244033,"fUSD",-151.0,0.00017717,2,"2025-08-11T05:30:44.033",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510892,1754890244042,"fUSD",-151.0,0.00017717,2,"2025-08-11T05:30:44.042",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510893,1754890244051,"fUSD",-151.0,0.00017717,2,"2025-08-11T05:30:44.051",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510894,1754890244061,"fUSD",-151.0,0.00017717,2,"2025-08-11T05:30:44.061",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510896,1754890244070,"fUSD",-151.0,0.00017717,2,"2025-08-11T05:30:44.070",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510897,1754890244081,"fUSD",-151.0,0.00017717,2,"2025-08-11T05:30:44.081",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510898,1754890244090,"fUSD",-151.0,0.00017717,2,"2025-08-11T05:30:44.090",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510899,1754890244100,"fUSD",-241.817696,0.00017717,2,"2025-08-11T05:30:44.100",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510900,1754890244109,"fUSD",-401.379728,0.00017717,2,"2025-08-11T05:30:44.109",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510901,1754890244118,"fUSD",-401.379728,0.00017717,2,"2025-08-11T05:30:44.118",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510903,1754890244128,"fUSD",-151.0,0.00017717,2,"2025-08-11T05:30:44.128",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510904,1754890244138,"fUSD",-151.0,0.00017717,2,"2025-08-11T05:30:44.138",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510905,1754890244147,"fUSD",-151.0,0.00017717,2,"2025-08-11T05:30:44.147",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510906,1754890244157,"fUSD",-196.625057,0.00017717,2,"2025-08-11T05:30:44.157",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510907,1754890244166,"fUSD",-196.625057,0.00017717,2,"2025-08-11T05:30:44.166",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510908,1754890244175,"fUSD",-184520.1296368,0.0001775,2,"2025-08-11T05:30:44.175",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510909,1754890244185,"fUSD",-517.0,0.00017806,4,"2025-08-11T05:30:44.185",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510911,1754890244196,"fUSD",-500.0,0.00017808,2,"2025-08-11T05:30:44.196",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510912,1754890244205,"fUSD",-199.919864,0.00017808,2,"2025-08-11T05:30:44.205",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510913,1754890244215,"fUSD",-199.919864,0.00017808,2,"2025-08-11T05:30:44.215",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510914,1754890244224,"fUSD",-151.0,0.00017808,2,"2025-08-11T05:30:44.224",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510915,1754890244234,"fUSD",-1008.99,0.00017808,2,"2025-08-11T05:30:44.234",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510916,1754890244245,"fUSD",-169.1468356,0.00017808,2,"2025-08-11T05:30:44.245",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510918,1754890244254,"fUSD",-500.0,0.00017808,2,"2025-08-11T05:30:44.254",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510919,1754890244264,"fUSD",-222.873055,0.0001782,2,"2025-08-11T05:30:44.264",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510920,1754890244273,"fUSD",-222.873055,0.0001782,2,"2025-08-11T05:30:44.273",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510921,1754890244283,"fUSD",-151.0,0.0001782,2,"2025-08-11T05:30:44.283",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510922,1754890244292,"fUSD",-151.0,0.0001782,2,"2025-08-11T05:30:44.292",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510923,1754890244302,"fUSD",-151.0,0.0001782,2,"2025-08-11T05:30:44.302",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510925,1754890244311,"fUSD",-293.965612,0.0001782,2,"2025-08-11T05:30:44.311",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510926,1754890244320,"fUSD",-293.965612,0.0001782,2,"2025-08-11T05:30:44.320",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510927,1754890244329,"fUSD",-151.0,0.0001782,2,"2025-08-11T05:30:44.329",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510928,1754890244338,"fUSD",-151.0,0.0001782,2,"2025-08-11T05:30:44.338",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510929,1754890244347,"fUSD",-151.0,0.0001782,2,"2025-08-11T05:30:44.347",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510930,1754890244357,"fUSD",-151.0,0.0001782,2,"2025-08-11T05:30:44.357",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510931,1754890244366,"fUSD",-727.572305,0.0001782,2,"2025-08-11T05:30:44.366",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510932,1754890244376,"fUSD",-727.572305,0.0001782,2,"2025-08-11T05:30:44.376",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510933,1754890244385,"fUSD",-204.09109,0.0001782,2,"2025-08-11T05:30:44.385",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510934,1754890244394,"fUSD",-204.09109,0.0001782,2,"2025-08-11T05:30:44.394",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510935,1754890244403,"fUSD",-151.0,0.00017821,2,"2025-08-11T05:30:44.403",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510936,1754890244413,"fUSD",-367.35,0.00017833,2,"2025-08-11T05:30:44.413",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510937,1754890244422,"fUSD",-500.0,0.00017834,2,"2025-08-11T05:30:44.422",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510938,1754890244431,"fUSD",-1258.0,0.00017834,2,"2025-08-11T05:30:44.431",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510939,1754890244441,"fUSD",-179.90553086,0.00017857,2,"2025-08-11T05:30:44.441",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510940,1754890244450,"fUSD",-169.48,0.00017859,2,"2025-08-11T05:30:44.450",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510941,1754890244460,"fUSD",-1540.86176717,0.000179,2,"2025-08-11T05:30:44.460",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510942,1754890244470,"fUSD",-1540.861767,0.000179,2,"2025-08-11T05:30:44.470",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510943,1754890244479,"fUSD",-1540.861767,0.000179,2,"2025-08-11T05:30:44.479",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510944,1754890244488,"fUSD",-1540.861767,0.000179,2,"2025-08-11T05:30:44.488",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510945,1754890244497,"fUSD",-1540.861767,0.000179,2,"2025-08-11T05:30:44.497",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510946,1754890244507,"fUSD",-1540.861767,0.000179,2,"2025-08-11T05:30:44.507",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510947,1754890244517,"fUSD",-1540.861767,0.000179,2,"2025-08-11T05:30:44.517",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510948,1754890244526,"fUSD",-1540.861767,0.000179,2,"2025-08-11T05:30:44.526",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510949,1754890244535,"fUSD",-1540.861767,0.000179,2,"2025-08-11T05:30:44.535",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510951,1754890244545,"fUSD",-1540.861767,0.000179,2,"2025-08-11T05:30:44.545",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510952,1754890244554,"fUSD",-1540.861767,0.000179,2,"2025-08-11T05:30:44.554",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510953,1754890244563,"fUSD",-1540.861767,0.000179,2,"2025-08-11T05:30:44.563",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510954,1754890244572,"fUSD",-1540.861767,0.000179,2,"2025-08-11T05:30:44.572",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510955,1754890244582,"fUSD",-1540.861767,0.000179,2,"2025-08-11T05:30:44.582",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510956,1754890244592,"fUSD",-1540.861767,0.000179,2,"2025-08-11T05:30:44.592",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510957,1754890244601,"fUSD",-1540.861767,0.000179,2,"2025-08-11T05:30:44.601",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510958,1754890244611,"fUSD",-1540.861767,0.000179,2,"2025-08-11T05:30:44.611",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510959,1754890244620,"fUSD",-1540.861767,0.000179,2,"2025-08-11T05:30:44.620",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510960,1754890244629,"fUSD",-1540.861767,0.000179,2,"2025-08-11T05:30:44.629",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510961,1754890244639,"fUSD",-1540.861767,0.000179,2,"2025-08-11T05:30:44.639",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510962,1754890244649,"fUSD",-168.0,0.00017929,2,"2025-08-11T05:30:44.649",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510963,1754890244661,"fUSD",-208.0,0.00017929,2,"2025-08-11T05:30:44.661",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510964,1754890244676,"fUSD",-600.0,0.00017935,2,"2025-08-11T05:30:44.676",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510965,1754890244685,"fUSD",-151.0,0.00017935,2,"2025-08-11T05:30:44.685",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510966,1754890244695,"fUSD",-208.0,0.00017943,2,"2025-08-11T05:30:44.695",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510967,1754890244705,"fUSD",-600.0,0.00017967,2,"2025-08-11T05:30:44.705",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510968,1754890244715,"fUSD",-600.0,0.00017967,2,"2025-08-11T05:30:44.715",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510969,1754890244724,"fUSD",-600.0,0.00017967,2,"2025-08-11T05:30:44.724",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510970,1754890244734,"fUSD",-571.27,0.00017967,2,"2025-08-11T05:30:44.734",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510971,1754890244744,"fUSD",-500.0,0.00017973,2,"2025-08-11T05:30:44.744",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510972,1754890244754,"fUSD",-504.97772946,0.00017973,2,"2025-08-11T05:30:44.754",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510973,1754890244763,"fUSD",-500.0,0.00017973,2,"2025-08-11T05:30:44.763",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510974,1754890244772,"fUSD",-500.0,0.00017973,2,"2025-08-11T05:30:44.772",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510975,1754890244781,"fUSD",-500.0,0.00017973,2,"2025-08-11T05:30:44.781",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510976,1754890244790,"fUSD",-501.17093585,0.00017973,2,"2025-08-11T05:30:44.790",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510977,1754890244800,"fUSD",-510.67229616,0.00017973,2,"2025-08-11T05:30:44.800",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510978,1754890244809,"fUSD",-500.0,0.00017973,2,"2025-08-11T05:30:44.809",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510979,1754890244819,"fUSD",-199.41,0.00017975,2,"2025-08-11T05:30:44.819",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510980,1754890244828,"fUSD",-163.095418,0.00017988,2,"2025-08-11T05:30:44.828",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510981,1754890244839,"fUSD",-151.0,0.00017988,2,"2025-08-11T05:30:44.839",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510982,1754890244848,"fUSD",-163.095418,0.00017988,2,"2025-08-11T05:30:44.848",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510983,1754890244858,"fUSD",-953.800763,0.00017988,2,"2025-08-11T05:30:44.858",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510984,1754890244868,"fUSD",-953.800763,0.00017988,2,"2025-08-11T05:30:44.868",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510985,1754890244877,"fUSD",-10000.0,0.00017988,2,"2025-08-11T05:30:44.877",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510986,1754890244887,"fUSD",-10000.0,0.00017988,2,"2025-08-11T05:30:44.887",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510987,1754890244897,"fUSD",-10000.0,0.00017988,2,"2025-08-11T05:30:44.897",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510988,1754890244907,"fUSD",-216.042072,0.00017988,2,"2025-08-11T05:30:44.907",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510989,1754890244916,"fUSD",-216.042072,0.00017988,2,"2025-08-11T05:30:44.916",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510990,1754890244926,"fUSD",-1804.603059,0.00017988,2,"2025-08-11T05:30:44.926",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510991,1754890244936,"fUSD",-1804.603059,0.00017988,2,"2025-08-11T05:30:44.936",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510992,1754890244946,"fUSD",-1200.323483,0.00017988,2,"2025-08-11T05:30:44.946",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510993,1754890244955,"fUSD",-151.0,0.00017988,2,"2025-08-11T05:30:44.955",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510994,1754890244965,"fUSD",-1200.323483,0.00017988,2,"2025-08-11T05:30:44.965",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510995,1754890244974,"fUSD",-151.0,0.00017988,2,"2025-08-11T05:30:44.974",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510996,1754890244984,"fUSD",-250.173049,0.00017988,2,"2025-08-11T05:30:44.984",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510997,1754890244996,"fUSD",-250.173049,0.00017988,2,"2025-08-11T05:30:44.996",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510998,1754890245005,"fUSD",-1574.069305,0.00017988,2,"2025-08-11T05:30:45.005",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378510999,1754890245015,"fUSD",-1574.069305,0.00017988,2,"2025-08-11T05:30:45.015",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511000,1754890245025,"fUSD",-151.0,0.00017989,2,"2025-08-11T05:30:45.025",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511001,1754890245035,"fUSD",-151.0,0.00017989,2,"2025-08-11T05:30:45.035",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511002,1754890245044,"fUSD",-261.044515,0.00017989,2,"2025-08-11T05:30:45.044",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511003,1754890245053,"fUSD",-261.044515,0.00017989,2,"2025-08-11T05:30:45.053",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511004,1754890245063,"fUSD",-151.0,0.00017989,2,"2025-08-11T05:30:45.063",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511005,1754890245072,"fUSD",-763.169563,0.00017989,2,"2025-08-11T05:30:45.072",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511006,1754890245081,"fUSD",-151.0,0.00017989,2,"2025-08-11T05:30:45.081",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511007,1754890245091,"fUSD",-763.169563,0.00017989,2,"2025-08-11T05:30:45.091",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511008,1754890245100,"fUSD",-574.407,0.00017989,2,"2025-08-11T05:30:45.100",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511009,1754890245109,"fUSD",-574.407,0.00017989,2,"2025-08-11T05:30:45.109",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511010,1754890245119,"fUSD",-237.164555,0.00017989,2,"2025-08-11T05:30:45.119",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511011,1754890245128,"fUSD",-237.164555,0.00017989,2,"2025-08-11T05:30:45.128",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511012,1754890245138,"fUSD",-151.0,0.00017989,2,"2025-08-11T05:30:45.138",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511013,1754890245147,"fUSD",-197.270912,0.00017989,2,"2025-08-11T05:30:45.147",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511014,1754890245156,"fUSD",-197.270912,0.00017989,2,"2025-08-11T05:30:45.156",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511015,1754890245165,"fUSD",-151.0,0.0001799,2,"2025-08-11T05:30:45.165",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511016,1754890245175,"fUSD",-151.0,0.0001799,2,"2025-08-11T05:30:45.175",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511017,1754890245184,"fUSD",-151.0,0.0001799,2,"2025-08-11T05:30:45.184",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511018,1754890245194,"fUSD",-2643.368854,0.0001799,2,"2025-08-11T05:30:45.194",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511019,1754890245203,"fUSD",-2643.368854,0.0001799,2,"2025-08-11T05:30:45.203",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511020,1754890245213,"fUSD",-1074.407428,0.0001799,2,"2025-08-11T05:30:45.213",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511021,1754890245222,"fUSD",-1074.407428,0.0001799,2,"2025-08-11T05:30:45.222",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511022,1754890245233,"fUSD",-151.0,0.0001799,2,"2025-08-11T05:30:45.233",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511023,1754890245244,"fUSD",-340.943643,0.0001799,2,"2025-08-11T05:30:45.244",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511024,1754890245255,"fUSD",-340.943643,0.0001799,2,"2025-08-11T05:30:45.255",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511025,1754890245264,"fUSD",-4039.536178,0.0001799,2,"2025-08-11T05:30:45.264",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511026,1754890245274,"fUSD",-4039.536178,0.0001799,2,"2025-08-11T05:30:45.274",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511027,1754890245283,"fUSD",-151.0,0.00017992,2,"2025-08-11T05:30:45.283",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511028,1754890245293,"fUSD",-445.966927,0.00017992,2,"2025-08-11T05:30:45.293",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511029,1754890245302,"fUSD",-445.966927,0.00017992,2,"2025-08-11T05:30:45.302",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511030,1754890245312,"fUSD",-151.0,0.00017992,2,"2025-08-11T05:30:45.312",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511031,1754890245321,"fUSD",-296.068264,0.00017992,2,"2025-08-11T05:30:45.321",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511032,1754890245331,"fUSD",-296.068264,0.00017992,2,"2025-08-11T05:30:45.331",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511033,1754890245340,"fUSD",-151.0,0.00017992,2,"2025-08-11T05:30:45.340",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511034,1754890245349,"fUSD",-194.003862,0.00017992,2,"2025-08-11T05:30:45.349",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511035,1754890245358,"fUSD",-194.003862,0.00017992,2,"2025-08-11T05:30:45.358",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511036,1754890245368,"fUSD",-198.315148,0.00017992,2,"2025-08-11T05:30:45.368",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511037,1754890245377,"fUSD",-198.315148,0.00017992,2,"2025-08-11T05:30:45.377",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511038,1754890245387,"fUSD",-1731.537162,0.00017992,2,"2025-08-11T05:30:45.387",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511039,1754890245396,"fUSD",-1731.537162,0.00017992,2,"2025-08-11T05:30:45.396",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511040,1754890245406,"fUSD",-151.0,0.00017992,2,"2025-08-11T05:30:45.406",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511041,1754890245415,"fUSD",-151.0,0.00017992,2,"2025-08-11T05:30:45.415",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511042,1754890245424,"fUSD",-151.0,0.00017992,2,"2025-08-11T05:30:45.424",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511043,1754890245434,"fUSD",-195.474766,0.00017992,2,"2025-08-11T05:30:45.434",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511044,1754890245443,"fUSD",-195.474766,0.00017992,2,"2025-08-11T05:30:45.443",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511045,1754890245452,"fUSD",-688.960651,0.00017992,2,"2025-08-11T05:30:45.452",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511046,1754890245462,"fUSD",-688.960651,0.00017992,2,"2025-08-11T05:30:45.462",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511047,1754890245471,"fUSD",-388.703329,0.00017992,2,"2025-08-11T05:30:45.471",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511048,1754890245481,"fUSD",-388.703329,0.00017992,2,"2025-08-11T05:30:45.481",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511049,1754890245491,"fUSD",-151.0,0.00017992,2,"2025-08-11T05:30:45.491",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511050,1754890245500,"fUSD",-151.0,0.00017992,2,"2025-08-11T05:30:45.500",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511051,1754890245510,"fUSD",-3360.120026,0.00017992,2,"2025-08-11T05:30:45.510",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511052,1754890245519,"fUSD",-3360.120026,0.00017992,2,"2025-08-11T05:30:45.519",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511053,1754890245528,"fUSD",-1007.50392,0.00017992,2,"2025-08-11T05:30:45.528",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511054,1754890245539,"fUSD",-1007.50392,0.00017992,2,"2025-08-11T05:30:45.539",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511055,1754890245548,"fUSD",-151.0,0.00017992,2,"2025-08-11T05:30:45.548",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511056,1754890245557,"fUSD",-151.0,0.00017992,2,"2025-08-11T05:30:45.557",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511057,1754890245567,"fUSD",-60253.82655806,0.00018,2,"2025-08-11T05:30:45.567",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511058,1754890245576,"fUSD",-18384.12108632,0.00018,2,"2025-08-11T05:30:45.576",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511059,1754890245586,"fUSD",-1164.90659479,0.00018,2,"2025-08-11T05:30:45.586",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511060,1754890245596,"fUSD",-801.56,0.00018015,2,"2025-08-11T05:30:45.596",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511061,1754890245605,"fUSD",-151.0,0.00018049,2,"2025-08-11T05:30:45.605",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511062,1754890245615,"fUSD",-516.224086,0.00018067,2,"2025-08-11T05:30:45.615",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511063,1754890245624,"fUSD",-516.224086,0.00018067,2,"2025-08-11T05:30:45.624",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511064,1754890245634,"fUSD",-151.0,0.00018067,2,"2025-08-11T05:30:45.634",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511065,1754890245644,"fUSD",-151.0,0.00018067,2,"2025-08-11T05:30:45.644",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511066,1754890245654,"fUSD",-158.052631,0.00018067,2,"2025-08-11T05:30:45.654",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511067,1754890245665,"fUSD",-151.0,0.00018067,2,"2025-08-11T05:30:45.665",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511068,1754890245674,"fUSD",-151.0,0.00018067,2,"2025-08-11T05:30:45.674",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511069,1754890245684,"fUSD",-151.0,0.00018067,2,"2025-08-11T05:30:45.684",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511070,1754890245693,"fUSD",-151.0,0.00018067,2,"2025-08-11T05:30:45.693",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511071,1754890245704,"fUSD",-151.0,0.00018067,2,"2025-08-11T05:30:45.704",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511072,1754890245714,"fUSD",-151.0,0.00018067,2,"2025-08-11T05:30:45.714",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511073,1754890245723,"fUSD",-151.0,0.00018067,2,"2025-08-11T05:30:45.723",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511074,1754890245733,"fUSD",-151.0,0.00018067,2,"2025-08-11T05:30:45.733",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511076,1754890245744,"fUSD",-401.379728,0.00018067,2,"2025-08-11T05:30:45.744",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511077,1754890245754,"fUSD",-401.379728,0.00018067,2,"2025-08-11T05:30:45.754",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511078,1754890245763,"fUSD",-151.0,0.00018067,2,"2025-08-11T05:30:45.763",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511079,1754890245772,"fUSD",-151.0,0.00018067,2,"2025-08-11T05:30:45.772",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511080,1754890245782,"fUSD",-151.0,0.00018067,2,"2025-08-11T05:30:45.782",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511081,1754890245791,"fUSD",-196.625057,0.00018067,2,"2025-08-11T05:30:45.791",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511083,1754890245801,"fUSD",-196.625057,0.00018067,2,"2025-08-11T05:30:45.801",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511085,1754890245810,"fUSD",-631.63242159,0.00018068,2,"2025-08-11T05:30:45.810",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511086,1754890245820,"fUSD",-500.71931818,0.00018068,2,"2025-08-11T05:30:45.820",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511087,1754890245829,"fUSD",-1008.56399974,0.00018068,2,"2025-08-11T05:30:45.829",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511088,1754890245838,"fUSD",-1500.0,0.00018068,2,"2025-08-11T05:30:45.838",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511089,1754890245848,"fUSD",-1500.0,0.00018068,2,"2025-08-11T05:30:45.848",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511090,1754890245857,"fUSD",-641.11991256,0.00018068,2,"2025-08-11T05:30:45.857",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511091,1754890245867,"fUSD",-1500.0,0.00018068,2,"2025-08-11T05:30:45.867",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511092,1754890245877,"fUSD",-1320.65612154,0.00018068,2,"2025-08-11T05:30:45.877",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511093,1754890245887,"fUSD",-1001.21106485,0.00018068,2,"2025-08-11T05:30:45.887",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511094,1754890245897,"fUSD",-713.15918531,0.00018068,2,"2025-08-11T05:30:45.897",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511095,1754890245907,"fUSD",-762.50266895,0.00018068,2,"2025-08-11T05:30:45.907",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511096,1754890245918,"fUSD",-168.0,0.00018076,2,"2025-08-11T05:30:45.918",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511097,1754890245928,"fUSD",-500.0,0.00018082,2,"2025-08-11T05:30:45.928",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511098,1754890246211,"fUSD",-199.919864,0.00018082,2,"2025-08-11T05:30:46.211",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511099,1754890246278,"fUSD",-199.919864,0.00018082,2,"2025-08-11T05:30:46.278",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511100,1754890246288,"fUSD",-1008.99,0.00018082,2,"2025-08-11T05:30:46.288",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511101,1754890246298,"fUSD",-151.0,0.00018093,2,"2025-08-11T05:30:46.298",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511102,1754890246308,"fUSD",-249.308564,0.00018094,2,"2025-08-11T05:30:46.308",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511103,1754890246318,"fUSD",-151.0,0.00018094,2,"2025-08-11T05:30:46.318",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511104,1754890246328,"fUSD",-151.0,0.00018094,2,"2025-08-11T05:30:46.328",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511105,1754890246338,"fUSD",-151.0,0.00018094,2,"2025-08-11T05:30:46.338",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511106,1754890246348,"fUSD",-151.0,0.00018094,2,"2025-08-11T05:30:46.348",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511107,1754890246358,"fUSD",-151.0,0.00018094,2,"2025-08-11T05:30:46.358",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511108,1754890246367,"fUSD",-151.0,0.00018094,2,"2025-08-11T05:30:46.367",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511109,1754890246377,"fUSD",-151.0,0.00018094,2,"2025-08-11T05:30:46.377",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511110,1754890246387,"fUSD",-348.307943,0.00018094,2,"2025-08-11T05:30:46.387",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511111,1754890246396,"fUSD",-348.307943,0.00018094,2,"2025-08-11T05:30:46.396",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511112,1754890246406,"fUSD",-151.0,0.00018094,2,"2025-08-11T05:30:46.406",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511113,1754890246415,"fUSD",-151.0,0.00018094,2,"2025-08-11T05:30:46.415",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511114,1754890246425,"fUSD",-177.351646,0.00018094,2,"2025-08-11T05:30:46.425",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511115,1754890246435,"fUSD",-177.351646,0.00018094,2,"2025-08-11T05:30:46.435",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511116,1754890246444,"fUSD",-317.599438,0.00018094,2,"2025-08-11T05:30:46.444",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511117,1754890246454,"fUSD",-317.599438,0.00018094,2,"2025-08-11T05:30:46.454",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511118,1754890246463,"fUSD",-157.575299,0.00018094,2,"2025-08-11T05:30:46.463",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511119,1754890246473,"fUSD",-157.575299,0.00018094,2,"2025-08-11T05:30:46.473",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511121,1754890246482,"fUSD",-485.864058,0.00018094,2,"2025-08-11T05:30:46.482",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511122,1754890246493,"fUSD",-485.864058,0.00018094,2,"2025-08-11T05:30:46.493",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511123,1754890246502,"fUSD",-151.0,0.00018094,2,"2025-08-11T05:30:46.502",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511124,1754890246512,"fUSD",-151.0,0.00018094,2,"2025-08-11T05:30:46.512",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511125,1754890246522,"fUSD",-151.0,0.00018094,2,"2025-08-11T05:30:46.522",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511126,1754890246531,"fUSD",-151.0,0.00018094,2,"2025-08-11T05:30:46.531",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511127,1754890246542,"fUSD",-151.0,0.00018095,2,"2025-08-11T05:30:46.542",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511128,1754890246551,"fUSD",-500.0,0.00018108,2,"2025-08-11T05:30:46.551",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511129,1754890246561,"fUSD",-1258.0,0.00018108,2,"2025-08-11T05:30:46.561",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511130,1754890246570,"fUSD",-737.96,0.00018153,2,"2025-08-11T05:30:46.570",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511131,1754890246580,"fUSD",-2500.0,0.00018164,2,"2025-08-11T05:30:46.580",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511132,1754890246589,"fUSD",-2039.6175411,0.00018164,2,"2025-08-11T05:30:46.589",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511133,1754890246599,"fUSD",-439.67513965,0.00018164,2,"2025-08-11T05:30:46.599",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511134,1754890246611,"fUSD",-2500.0,0.00018164,2,"2025-08-11T05:30:46.611",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511135,1754890246621,"fUSD",-167.89,0.00018175,2,"2025-08-11T05:30:46.621",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511136,1754890246630,"fUSD",-209.57,0.00018175,2,"2025-08-11T05:30:46.630",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511137,1754890246640,"fUSD",-239.84119403,0.00018208,2,"2025-08-11T05:30:46.640",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511138,1754890246649,"fUSD",-160.0,0.00018208,2,"2025-08-11T05:30:46.649",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511139,1754890246660,"fUSD",-359.76179104,0.00018208,2,"2025-08-11T05:30:46.660",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511140,1754890246671,"fUSD",-866.0,0.00018224,2,"2025-08-11T05:30:46.671",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511141,1754890246680,"fUSD",-168.0,0.00018232,2,"2025-08-11T05:30:46.680",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511142,1754890246690,"fUSD",-208.0,0.00018234,2,"2025-08-11T05:30:46.690",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511143,1754890246699,"fUSD",-168.0,0.00018237,2,"2025-08-11T05:30:46.699",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511144,1754890246709,"fUSD",-208.0,0.00018242,2,"2025-08-11T05:30:46.709",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511145,1754890246720,"fUSD",-247.0,0.0001825,2,"2025-08-11T05:30:46.720",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511147,1754890246730,"fUSD",-222.873055,0.00018263,2,"2025-08-11T05:30:46.730",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511148,1754890246741,"fUSD",-222.873055,0.00018263,2,"2025-08-11T05:30:46.741",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511149,1754890246751,"fUSD",-151.0,0.00018263,2,"2025-08-11T05:30:46.751",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511150,1754890246760,"fUSD",-151.0,0.00018263,2,"2025-08-11T05:30:46.760",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511151,1754890246770,"fUSD",-293.965612,0.00018263,2,"2025-08-11T05:30:46.770",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511152,1754890246785,"fUSD",-293.965612,0.00018263,2,"2025-08-11T05:30:46.785",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511153,1754890246795,"fUSD",-151.0,0.00018263,2,"2025-08-11T05:30:46.795",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511154,1754890246804,"fUSD",-151.0,0.00018263,2,"2025-08-11T05:30:46.804",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511155,1754890246814,"fUSD",-172.689415,0.00018263,2,"2025-08-11T05:30:46.814",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511156,1754890246824,"fUSD",-151.0,0.00018263,2,"2025-08-11T05:30:46.824",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511157,1754890246833,"fUSD",-574.407,0.00018263,2,"2025-08-11T05:30:46.833",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511158,1754890246843,"fUSD",-574.407,0.00018263,2,"2025-08-11T05:30:46.843",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511159,1754890246855,"fUSD",-151.0,0.00018263,2,"2025-08-11T05:30:46.855",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511160,1754890246869,"fUSD",-151.634683,0.00018263,2,"2025-08-11T05:30:46.869",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511161,1754890246879,"fUSD",-163.095418,0.00018263,2,"2025-08-11T05:30:46.879",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511162,1754890246888,"fUSD",-151.0,0.00018263,2,"2025-08-11T05:30:46.888",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511163,1754890246898,"fUSD",-163.095418,0.00018263,2,"2025-08-11T05:30:46.898",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511164,1754890246908,"fUSD",-953.800763,0.00018263,2,"2025-08-11T05:30:46.908",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511165,1754890246918,"fUSD",-953.800763,0.00018263,2,"2025-08-11T05:30:46.918",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511166,1754890246928,"fUSD",-10000.0,0.00018263,2,"2025-08-11T05:30:46.928",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511167,1754890246937,"fUSD",-10000.0,0.00018263,2,"2025-08-11T05:30:46.937",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511168,1754890246947,"fUSD",-10000.0,0.00018263,2,"2025-08-11T05:30:46.947",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511169,1754890246956,"fUSD",-216.042072,0.00018263,2,"2025-08-11T05:30:46.956",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511170,1754890246966,"fUSD",-216.042072,0.00018263,2,"2025-08-11T05:30:46.966",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511171,1754890246975,"fUSD",-1804.603059,0.00018263,2,"2025-08-11T05:30:46.975",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511173,1754890246984,"fUSD",-1804.603059,0.00018263,2,"2025-08-11T05:30:46.984",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511174,1754890246994,"fUSD",-727.572305,0.00018263,2,"2025-08-11T05:30:46.994",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511175,1754890247003,"fUSD",-727.572305,0.00018263,2,"2025-08-11T05:30:47.003",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511176,1754890247013,"fUSD",-204.09109,0.00018263,2,"2025-08-11T05:30:47.013",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511177,1754890247023,"fUSD",-204.09109,0.00018263,2,"2025-08-11T05:30:47.023",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511178,1754890247039,"fUSD",-1200.323483,0.00018263,2,"2025-08-11T05:30:47.039",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511180,1754890247049,"fUSD",-151.0,0.00018263,2,"2025-08-11T05:30:47.049",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511181,1754890247059,"fUSD",-1200.323483,0.00018263,2,"2025-08-11T05:30:47.059",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511182,1754890247068,"fUSD",-151.0,0.00018263,2,"2025-08-11T05:30:47.068",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511183,1754890247078,"fUSD",-250.173049,0.00018263,2,"2025-08-11T05:30:47.078",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511184,1754890247094,"fUSD",-250.173049,0.00018263,2,"2025-08-11T05:30:47.094",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511185,1754890247104,"fUSD",-1574.069305,0.00018263,2,"2025-08-11T05:30:47.104",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511186,1754890247113,"fUSD",-1574.069305,0.00018263,2,"2025-08-11T05:30:47.113",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511187,1754890247123,"fUSD",-193.68,0.00018264,2,"2025-08-11T05:30:47.123",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511188,1754890247132,"fUSD",-193.68,0.00018264,2,"2025-08-11T05:30:47.132",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511189,1754890247142,"fUSD",-279.392465,0.00018264,2,"2025-08-11T05:30:47.142",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511190,1754890247151,"fUSD",-279.392465,0.00018264,2,"2025-08-11T05:30:47.151",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511191,1754890247160,"fUSD",-151.0,0.00018264,2,"2025-08-11T05:30:47.160",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511192,1754890247170,"fUSD",-151.0,0.00018264,2,"2025-08-11T05:30:47.170",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511193,1754890247179,"fUSD",-151.0,0.00018264,2,"2025-08-11T05:30:47.179",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511194,1754890247189,"fUSD",-151.0,0.00018264,2,"2025-08-11T05:30:47.189",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511195,1754890247199,"fUSD",-151.0,0.00018264,2,"2025-08-11T05:30:47.199",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511196,1754890247210,"fUSD",-261.044515,0.00018264,2,"2025-08-11T05:30:47.210",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511197,1754890247222,"fUSD",-261.044515,0.00018264,2,"2025-08-11T05:30:47.222",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511198,1754890247233,"fUSD",-763.169563,0.00018264,2,"2025-08-11T05:30:47.233",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511199,1754890247246,"fUSD",-763.169563,0.00018264,2,"2025-08-11T05:30:47.246",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511201,1754890247256,"fUSD",-237.164555,0.00018264,2,"2025-08-11T05:30:47.256",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511202,1754890247266,"fUSD",-237.164555,0.00018264,2,"2025-08-11T05:30:47.266",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511203,1754890247275,"fUSD",-152.136074,0.00018264,2,"2025-08-11T05:30:47.275",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511204,1754890247284,"fUSD",-197.270912,0.00018264,2,"2025-08-11T05:30:47.284",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511205,1754890247294,"fUSD",-197.270912,0.00018264,2,"2025-08-11T05:30:47.294",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511206,1754890247303,"fUSD",-151.0,0.00018265,2,"2025-08-11T05:30:47.303",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511207,1754890247312,"fUSD",-1503.65650653,0.00018298,2,"2025-08-11T05:30:47.312",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511208,1754890247320,"fUSD",-151.0,0.00018298,2,"2025-08-11T05:30:47.320",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511209,1754890247329,"fUSD",-151.0,0.00018298,2,"2025-08-11T05:30:47.329",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511210,1754890247337,"fUSD",-168.0,0.00018303,2,"2025-08-11T05:30:47.337",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511211,1754890247346,"fUSD",-500.0,0.00018356,2,"2025-08-11T05:30:47.346",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511212,1754890247353,"fUSD",-151.0,0.00018356,2,"2025-08-11T05:30:47.353",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511213,1754890247360,"fUSD",-151.0,0.00018356,2,"2025-08-11T05:30:47.360",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511214,1754890247368,"fUSD",-1008.99,0.00018356,2,"2025-08-11T05:30:47.368",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511215,1754890247377,"fUSD",-2643.368854,0.00018356,2,"2025-08-11T05:30:47.377",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511216,1754890247387,"fUSD",-2643.368854,0.00018356,2,"2025-08-11T05:30:47.387",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511217,1754890247396,"fUSD",-1074.407428,0.00018356,2,"2025-08-11T05:30:47.396",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511218,1754890247405,"fUSD",-1074.407428,0.00018356,2,"2025-08-11T05:30:47.405",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511219,1754890247414,"fUSD",-151.0,0.00018356,2,"2025-08-11T05:30:47.414",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511220,1754890247424,"fUSD",-340.943643,0.00018356,2,"2025-08-11T05:30:47.424",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511221,1754890247433,"fUSD",-340.943643,0.00018356,2,"2025-08-11T05:30:47.433",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511222,1754890247443,"fUSD",-4039.536178,0.00018356,2,"2025-08-11T05:30:47.443",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511223,1754890247452,"fUSD",-4039.536178,0.00018356,2,"2025-08-11T05:30:47.452",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511224,1754890247462,"fUSD",-151.0,0.00018356,2,"2025-08-11T05:30:47.462",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511225,1754890247471,"fUSD",-42977.94,0.00018356,2,"2025-08-11T05:30:47.471",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511226,1754890247481,"fUSD",-820.0,0.0001836,2,"2025-08-11T05:30:47.481",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511227,1754890247493,"fUSD",-315.174228,0.00018369,2,"2025-08-11T05:30:47.493",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511229,1754890247503,"fUSD",-315.174228,0.00018369,2,"2025-08-11T05:30:47.503",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511230,1754890247512,"fUSD",-151.0,0.00018369,2,"2025-08-11T05:30:47.512",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511231,1754890247521,"fUSD",-151.0,0.00018369,2,"2025-08-11T05:30:47.521",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511232,1754890247530,"fUSD",-151.0,0.00018369,2,"2025-08-11T05:30:47.530",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511233,1754890247539,"fUSD",-151.0,0.00018369,2,"2025-08-11T05:30:47.539",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511234,1754890247549,"fUSD",-500.0,0.00018382,2,"2025-08-11T05:30:47.549",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511235,1754890247558,"fUSD",-1258.0,0.00018382,2,"2025-08-11T05:30:47.558",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511236,1754890247568,"fUSD",-168.0,0.00018384,2,"2025-08-11T05:30:47.568",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511237,1754890247577,"fUSD",-168.0,0.00018399,2,"2025-08-11T05:30:47.577",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511238,1754890247587,"fUSD",-150.0,0.000184,2,"2025-08-11T05:30:47.587",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511239,1754890247596,"fUSD",-168.0,0.00018481,2,"2025-08-11T05:30:47.596",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511240,1754890247605,"fUSD",-600.0,0.00018483,2,"2025-08-11T05:30:47.605",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511241,1754890247615,"fUSD",-358.12620491,0.00018484,2,"2025-08-11T05:30:47.615",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511242,1754890247624,"fUSD",-160.85,0.000185,2,"2025-08-11T05:30:47.624",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511243,1754890247633,"fUSD",-1000.0,0.00018521,2,"2025-08-11T05:30:47.633",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511244,1754890247643,"fUSD",-1000.0,0.00018521,2,"2025-08-11T05:30:47.643",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511245,1754890247652,"fUSD",-1000.0,0.00018521,2,"2025-08-11T05:30:47.652",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511246,1754890247667,"fUSD",-444.14520015,0.00018521,2,"2025-08-11T05:30:47.667",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511247,1754890247676,"fUSD",-208.0,0.00018525,2,"2025-08-11T05:30:47.676",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511248,1754890247685,"fUSD",-16074.15,0.00018533,2,"2025-08-11T05:30:47.685",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511249,1754890247695,"fUSD",-9888.92,0.00018533,2,"2025-08-11T05:30:47.695",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511250,1754890247706,"fUSD",-2545.19,0.00018533,2,"2025-08-11T05:30:47.706",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511251,1754890247715,"fUSD",-151.0,0.00018536,2,"2025-08-11T05:30:47.715",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511252,1754890247725,"fUSD",-151.0,0.00018536,2,"2025-08-11T05:30:47.725",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511253,1754890247738,"fUSD",-151.0,0.00018537,2,"2025-08-11T05:30:47.738",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511254,1754890247750,"fUSD",-169.604487,0.00018537,2,"2025-08-11T05:30:47.750",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511255,1754890247760,"fUSD",-283.548,0.00018537,2,"2025-08-11T05:30:47.760",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511257,1754890247770,"fUSD",-151.0,0.00018537,2,"2025-08-11T05:30:47.770",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511258,1754890247779,"fUSD",-445.966927,0.00018537,2,"2025-08-11T05:30:47.779",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511259,1754890247788,"fUSD",-445.966927,0.00018537,2,"2025-08-11T05:30:47.788",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511260,1754890247798,"fUSD",-166.768493,0.00018537,2,"2025-08-11T05:30:47.798",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511261,1754890247807,"fUSD",-296.068264,0.00018537,2,"2025-08-11T05:30:47.807",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511262,1754890247816,"fUSD",-151.0,0.00018537,2,"2025-08-11T05:30:47.816",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511263,1754890247827,"fUSD",-296.068264,0.00018537,2,"2025-08-11T05:30:47.827",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511264,1754890247836,"fUSD",-151.0,0.00018537,2,"2025-08-11T05:30:47.836",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511265,1754890247846,"fUSD",-151.0,0.00018537,2,"2025-08-11T05:30:47.846",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511266,1754890247856,"fUSD",-151.0,0.00018537,2,"2025-08-11T05:30:47.856",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511267,1754890247866,"fUSD",-151.0,0.00018537,2,"2025-08-11T05:30:47.866",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511268,1754890247876,"fUSD",-401.379728,0.00018537,2,"2025-08-11T05:30:47.876",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511269,1754890247886,"fUSD",-401.379728,0.00018537,2,"2025-08-11T05:30:47.886",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511270,1754890247896,"fUSD",-194.003862,0.00018537,2,"2025-08-11T05:30:47.896",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511271,1754890247905,"fUSD",-151.0,0.00018537,2,"2025-08-11T05:30:47.905",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511272,1754890247915,"fUSD",-194.003862,0.00018537,2,"2025-08-11T05:30:47.915",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511273,1754890247924,"fUSD",-235.066584,0.00018537,2,"2025-08-11T05:30:47.924",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511274,1754890247933,"fUSD",-198.315148,0.00018537,2,"2025-08-11T05:30:47.933",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511275,1754890247943,"fUSD",-198.315148,0.00018537,2,"2025-08-11T05:30:47.943",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511276,1754890247952,"fUSD",-1731.537162,0.00018537,2,"2025-08-11T05:30:47.952",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511277,1754890247962,"fUSD",-1731.537162,0.00018537,2,"2025-08-11T05:30:47.962",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511278,1754890247971,"fUSD",-151.0,0.00018537,2,"2025-08-11T05:30:47.971",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511279,1754890247980,"fUSD",-151.0,0.00018537,2,"2025-08-11T05:30:47.980",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511280,1754890247990,"fUSD",-151.0,0.00018537,2,"2025-08-11T05:30:47.990",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511281,1754890248000,"fUSD",-151.0,0.00018537,2,"2025-08-11T05:30:48.000",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511282,1754890248010,"fUSD",-195.474766,0.00018537,2,"2025-08-11T05:30:48.010",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511284,1754890248020,"fUSD",-195.474766,0.00018537,2,"2025-08-11T05:30:48.020",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511285,1754890248030,"fUSD",-196.625057,0.00018537,2,"2025-08-11T05:30:48.030",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511286,1754890248040,"fUSD",-196.625057,0.00018537,2,"2025-08-11T05:30:48.040",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511287,1754890248050,"fUSD",-199.919864,0.00018537,2,"2025-08-11T05:30:48.050",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511288,1754890248059,"fUSD",-199.919864,0.00018537,2,"2025-08-11T05:30:48.059",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511289,1754890248069,"fUSD",-516.224086,0.00018538,2,"2025-08-11T05:30:48.069",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511290,1754890248079,"fUSD",-516.224086,0.00018538,2,"2025-08-11T05:30:48.079",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511291,1754890248089,"fUSD",-282.696592,0.00018538,2,"2025-08-11T05:30:48.089",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511292,1754890248099,"fUSD",-151.0,0.00018538,2,"2025-08-11T05:30:48.099",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511293,1754890248109,"fUSD",-151.0,0.00018538,2,"2025-08-11T05:30:48.109",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511294,1754890248119,"fUSD",-177.351646,0.00018538,2,"2025-08-11T05:30:48.119",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511295,1754890248129,"fUSD",-177.351646,0.00018538,2,"2025-08-11T05:30:48.129",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511296,1754890248138,"fUSD",-317.599438,0.00018538,2,"2025-08-11T05:30:48.138",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511297,1754890248148,"fUSD",-317.599438,0.00018538,2,"2025-08-11T05:30:48.148",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511298,1754890248158,"fUSD",-157.575299,0.00018538,2,"2025-08-11T05:30:48.158",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511299,1754890248168,"fUSD",-157.575299,0.00018538,2,"2025-08-11T05:30:48.168",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511300,1754890248177,"fUSD",-485.864058,0.00018538,2,"2025-08-11T05:30:48.177",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511301,1754890248187,"fUSD",-485.864058,0.00018538,2,"2025-08-11T05:30:48.187",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511302,1754890248196,"fUSD",-151.0,0.00018538,2,"2025-08-11T05:30:48.196",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511303,1754890248205,"fUSD",-151.0,0.00018538,2,"2025-08-11T05:30:48.205",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511304,1754890248215,"fUSD",-151.0,0.00018538,2,"2025-08-11T05:30:48.215",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511305,1754890248224,"fUSD",-245.496693,0.00018538,2,"2025-08-11T05:30:48.224",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511306,1754890248234,"fUSD",-151.0,0.00018538,2,"2025-08-11T05:30:48.234",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511307,1754890248245,"fUSD",-216.042072,0.00018538,2,"2025-08-11T05:30:48.245",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511308,1754890248255,"fUSD",-216.042072,0.00018538,2,"2025-08-11T05:30:48.255",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511309,1754890248265,"fUSD",-1386.868697,0.00018538,2,"2025-08-11T05:30:48.265",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511311,1754890248274,"fUSD",-1386.868697,0.00018538,2,"2025-08-11T05:30:48.274",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511312,1754890248284,"fUSD",-10000.0,0.00018538,2,"2025-08-11T05:30:48.284",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511313,1754890248295,"fUSD",-10000.0,0.00018538,2,"2025-08-11T05:30:48.295",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511314,1754890248305,"fUSD",-10000.0,0.00018538,2,"2025-08-11T05:30:48.305",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511315,1754890248315,"fUSD",-10000.0,0.00018538,2,"2025-08-11T05:30:48.315",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511316,1754890248325,"fUSD",-372.290849,0.00018538,2,"2025-08-11T05:30:48.325",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511317,1754890248334,"fUSD",-372.290849,0.00018538,2,"2025-08-11T05:30:48.334",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511318,1754890248344,"fUSD",-151.0,0.00018538,2,"2025-08-11T05:30:48.344",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511319,1754890248353,"fUSD",-151.0,0.00018539,2,"2025-08-11T05:30:48.353",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511320,1754890248362,"fUSD",-151.0,0.00018539,2,"2025-08-11T05:30:48.362",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511321,1754890248371,"fUSD",-151.0,0.00018539,2,"2025-08-11T05:30:48.371",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511322,1754890248381,"fUSD",-236.038838,0.00018539,2,"2025-08-11T05:30:48.381",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511323,1754890248391,"fUSD",-516.224086,0.00018539,2,"2025-08-11T05:30:48.391",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511324,1754890248400,"fUSD",-516.224086,0.00018539,2,"2025-08-11T05:30:48.400",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511325,1754890248409,"fUSD",-151.0,0.00018539,2,"2025-08-11T05:30:48.409",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511326,1754890248419,"fUSD",-348.307943,0.00018539,2,"2025-08-11T05:30:48.419",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511327,1754890248428,"fUSD",-348.307943,0.00018539,2,"2025-08-11T05:30:48.428",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511328,1754890248438,"fUSD",-222.873055,0.00018539,2,"2025-08-11T05:30:48.438",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511329,1754890248447,"fUSD",-222.873055,0.00018539,2,"2025-08-11T05:30:48.447",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511330,1754890248456,"fUSD",-151.0,0.00018539,2,"2025-08-11T05:30:48.456",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511331,1754890248466,"fUSD",-151.0,0.00018539,2,"2025-08-11T05:30:48.466",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511332,1754890248475,"fUSD",-293.965612,0.00018539,2,"2025-08-11T05:30:48.475",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511333,1754890248485,"fUSD",-293.965612,0.00018539,2,"2025-08-11T05:30:48.485",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511334,1754890248496,"fUSD",-151.0,0.00018539,2,"2025-08-11T05:30:48.496",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511335,1754890248505,"fUSD",-151.0,0.00018539,2,"2025-08-11T05:30:48.505",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511337,1754890248515,"fUSD",-574.407,0.00018539,2,"2025-08-11T05:30:48.515",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511338,1754890248525,"fUSD",-574.407,0.00018539,2,"2025-08-11T05:30:48.525",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511339,1754890248534,"fUSD",-151.0,0.00018539,2,"2025-08-11T05:30:48.534",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511340,1754890248544,"fUSD",-688.960651,0.00018539,2,"2025-08-11T05:30:48.544",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511341,1754890248553,"fUSD",-688.960651,0.00018539,2,"2025-08-11T05:30:48.553",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511342,1754890248563,"fUSD",-388.703329,0.00018539,2,"2025-08-11T05:30:48.563",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511343,1754890248572,"fUSD",-388.703329,0.00018539,2,"2025-08-11T05:30:48.572",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511344,1754890248582,"fUSD",-151.0,0.00018539,2,"2025-08-11T05:30:48.582",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511345,1754890248591,"fUSD",-3360.120026,0.00018539,2,"2025-08-11T05:30:48.591",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511346,1754890248601,"fUSD",-3360.120026,0.00018539,2,"2025-08-11T05:30:48.601",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511347,1754890248610,"fUSD",-1007.50392,0.00018539,2,"2025-08-11T05:30:48.610",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511348,1754890248620,"fUSD",-1007.50392,0.00018539,2,"2025-08-11T05:30:48.620",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511349,1754890248717,"fUSD",-151.0,0.00018539,2,"2025-08-11T05:30:48.717",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511350,1754890248728,"fUSD",-151.0,0.00018539,2,"2025-08-11T05:30:48.728",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511351,1754890248738,"fUSD",-168.0,0.0001855,2,"2025-08-11T05:30:48.738",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511352,1754890248750,"fUSD",-420.02456131,0.00018567,2,"2025-08-11T05:30:48.750",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511353,1754890248759,"fUSD",-184520.1296368,0.00018591,2,"2025-08-11T05:30:48.759",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511354,1754890248769,"fUSD",-163.133093,0.00018615,2,"2025-08-11T05:30:48.769",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511355,1754890248779,"fUSD",-233.65501,0.00018615,2,"2025-08-11T05:30:48.779",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511357,1754890248788,"fUSD",-261.044515,0.00018615,2,"2025-08-11T05:30:48.788",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511358,1754890248798,"fUSD",-261.044515,0.00018615,2,"2025-08-11T05:30:48.798",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511359,1754890248808,"fUSD",-763.169563,0.00018615,2,"2025-08-11T05:30:48.808",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511360,1754890248818,"fUSD",-763.169563,0.00018615,2,"2025-08-11T05:30:48.818",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511361,1754890248829,"fUSD",-173.23,0.00018615,2,"2025-08-11T05:30:48.829",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511362,1754890248839,"fUSD",-746.95,0.00018615,2,"2025-08-11T05:30:48.839",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511363,1754890248849,"fUSD",-502.05084163,0.00018616,2,"2025-08-11T05:30:48.849",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511364,1754890248859,"fUSD",-2000.0,0.00018616,2,"2025-08-11T05:30:48.859",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511365,1754890248869,"fUSD",-2000.0,0.00018616,2,"2025-08-11T05:30:48.869",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511366,1754890248879,"fUSD",-311.45614637,0.0001862,2,"2025-08-11T05:30:48.879",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511367,1754890248888,"fUSD",-500.0,0.0001863,2,"2025-08-11T05:30:48.888",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511368,1754890248898,"fUSD",-1008.99,0.0001863,2,"2025-08-11T05:30:48.898",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511369,1754890248909,"fUSD",-163.095418,0.0001863,2,"2025-08-11T05:30:48.909",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511370,1754890248919,"fUSD",-151.0,0.0001863,2,"2025-08-11T05:30:48.919",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511371,1754890248928,"fUSD",-163.095418,0.0001863,2,"2025-08-11T05:30:48.928",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511372,1754890248938,"fUSD",-953.800763,0.0001863,2,"2025-08-11T05:30:48.938",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511373,1754890248948,"fUSD",-953.800763,0.0001863,2,"2025-08-11T05:30:48.948",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511374,1754890248958,"fUSD",-10000.0,0.0001863,2,"2025-08-11T05:30:48.958",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511375,1754890248968,"fUSD",-10000.0,0.0001863,2,"2025-08-11T05:30:48.968",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511376,1754890248978,"fUSD",-10000.0,0.0001863,2,"2025-08-11T05:30:48.978",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511377,1754890248987,"fUSD",-1804.603059,0.0001863,2,"2025-08-11T05:30:48.987",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511378,1754890248998,"fUSD",-1804.603059,0.0001863,2,"2025-08-11T05:30:48.998",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511379,1754890249007,"fUSD",-727.572305,0.0001863,2,"2025-08-11T05:30:49.007",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511380,1754890249017,"fUSD",-237.164555,0.0001863,2,"2025-08-11T05:30:49.017",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511381,1754890249027,"fUSD",-727.572305,0.0001863,2,"2025-08-11T05:30:49.027",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511382,1754890249036,"fUSD",-237.164555,0.0001863,2,"2025-08-11T05:30:49.036",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511383,1754890249045,"fUSD",-204.09109,0.0001863,2,"2025-08-11T05:30:49.045",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511384,1754890249055,"fUSD",-204.09109,0.0001863,2,"2025-08-11T05:30:49.055",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511385,1754890249064,"fUSD",-197.270912,0.0001863,2,"2025-08-11T05:30:49.064",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511386,1754890249073,"fUSD",-197.270912,0.0001863,2,"2025-08-11T05:30:49.073",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511387,1754890249083,"fUSD",-1200.323483,0.0001863,2,"2025-08-11T05:30:49.083",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511388,1754890249092,"fUSD",-151.0,0.0001863,2,"2025-08-11T05:30:49.092",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511389,1754890249102,"fUSD",-1200.323483,0.0001863,2,"2025-08-11T05:30:49.102",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511390,1754890249111,"fUSD",-185.862219,0.0001863,2,"2025-08-11T05:30:49.111",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511391,1754890249120,"fUSD",-250.173049,0.0001863,2,"2025-08-11T05:30:49.120",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511392,1754890249129,"fUSD",-250.173049,0.0001863,2,"2025-08-11T05:30:49.129",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511393,1754890249139,"fUSD",-1574.069305,0.0001863,2,"2025-08-11T05:30:49.139",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511394,1754890249148,"fUSD",-1574.069305,0.0001863,2,"2025-08-11T05:30:49.148",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511395,1754890249158,"fUSD",-1000.0,0.0001863,2,"2025-08-11T05:30:49.158",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511396,1754890249167,"fUSD",-780.9,0.0001863,2,"2025-08-11T05:30:49.167",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511397,1754890249176,"fUSD",-151.0,0.00018641,2,"2025-08-11T05:30:49.176",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511398,1754890249186,"fUSD",-165.353929,0.00018641,2,"2025-08-11T05:30:49.186",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511399,1754890249195,"fUSD",-165.353929,0.00018641,2,"2025-08-11T05:30:49.195",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511400,1754890249205,"fUSD",-151.0,0.00018641,2,"2025-08-11T05:30:49.205",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511401,1754890249214,"fUSD",-151.0,0.00018641,2,"2025-08-11T05:30:49.214",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511402,1754890249223,"fUSD",-151.0,0.00018641,2,"2025-08-11T05:30:49.223",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511403,1754890249233,"fUSD",-151.0,0.00018642,2,"2025-08-11T05:30:49.233",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511404,1754890249244,"fUSD",-151.0,0.00018642,2,"2025-08-11T05:30:49.244",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511405,1754890249255,"fUSD",-151.0,0.00018642,2,"2025-08-11T05:30:49.255",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511406,1754890249264,"fUSD",-151.0,0.00018642,2,"2025-08-11T05:30:49.264",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511407,1754890249273,"fUSD",-151.0,0.00018642,2,"2025-08-11T05:30:49.273",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511408,1754890249282,"fUSD",-193.68,0.00018642,2,"2025-08-11T05:30:49.282",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511409,1754890249291,"fUSD",-193.68,0.00018642,2,"2025-08-11T05:30:49.291",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511410,1754890249300,"fUSD",-279.392465,0.00018642,2,"2025-08-11T05:30:49.300",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511411,1754890249310,"fUSD",-279.392465,0.00018642,2,"2025-08-11T05:30:49.310",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511412,1754890249319,"fUSD",-151.0,0.00018642,2,"2025-08-11T05:30:49.319",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511413,1754890249329,"fUSD",-151.0,0.00018642,2,"2025-08-11T05:30:49.329",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511414,1754890249339,"fUSD",-157.576048,0.00018642,2,"2025-08-11T05:30:49.339",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511415,1754890249349,"fUSD",-157.576048,0.00018642,2,"2025-08-11T05:30:49.349",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511416,1754890249359,"fUSD",-151.0,0.00018642,2,"2025-08-11T05:30:49.359",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511417,1754890249368,"fUSD",-164.448014,0.00018642,2,"2025-08-11T05:30:49.368",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511418,1754890249377,"fUSD",-151.0,0.00018642,2,"2025-08-11T05:30:49.377",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511419,1754890249387,"fUSD",-151.0,0.00018642,2,"2025-08-11T05:30:49.387",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511420,1754890249396,"fUSD",-278.956221,0.00018642,2,"2025-08-11T05:30:49.396",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511421,1754890249406,"fUSD",-151.0,0.00018643,2,"2025-08-11T05:30:49.406",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511422,1754890249415,"fUSD",-481.92291772,0.00018651,2,"2025-08-11T05:30:49.415",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511423,1754890249424,"fUSD",-1289.58892491,0.00018654,2,"2025-08-11T05:30:49.424",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511424,1754890249434,"fUSD",-500.0,0.00018656,2,"2025-08-11T05:30:49.434",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511425,1754890249443,"fUSD",-1258.0,0.00018656,2,"2025-08-11T05:30:49.443",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511426,1754890249452,"fUSD",-2719.3,0.00018682,2,"2025-08-11T05:30:49.452",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511427,1754890249461,"fUSD",-600.0,0.00018685,2,"2025-08-11T05:30:49.461",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511428,1754890249470,"fUSD",-600.0,0.00018685,2,"2025-08-11T05:30:49.470",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511429,1754890249479,"fUSD",-380.84,0.00018685,2,"2025-08-11T05:30:49.479",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511430,1754890249488,"fUSD",-598.0,0.0001871,2,"2025-08-11T05:30:49.488",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511431,1754890249499,"fUSD",-1295.0,0.0001871,2,"2025-08-11T05:30:49.499",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511432,1754890249508,"fUSD",-565.0,0.0001871,2,"2025-08-11T05:30:49.508",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511433,1754890249518,"fUSD",-958.0,0.0001871,2,"2025-08-11T05:30:49.518",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511434,1754890249527,"fUSD",-2027.0,0.0001871,2,"2025-08-11T05:30:49.527",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511435,1754890249537,"fUSD",-1654.0,0.0001871,2,"2025-08-11T05:30:49.537",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511436,1754890249546,"fUSD",-1171.0,0.0001871,2,"2025-08-11T05:30:49.546",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511437,1754890249555,"fUSD",-895.028,0.0001871,2,"2025-08-11T05:30:49.555",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511438,1754890249564,"fUSD",-3494.858,0.0001871,2,"2025-08-11T05:30:49.564",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511439,1754890249574,"fUSD",-957.0,0.0001871,2,"2025-08-11T05:30:49.574",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511440,1754890249583,"fUSD",-3000.0,0.00018712,2,"2025-08-11T05:30:49.583",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511441,1754890249592,"fUSD",-1901.43168645,0.00018712,2,"2025-08-11T05:30:49.592",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511442,1754890249602,"fUSD",-1560.87,0.00018722,2,"2025-08-11T05:30:49.602",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511443,1754890249611,"fUSD",-199.41,0.00018729,2,"2025-08-11T05:30:49.611",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511444,1754890249620,"fUSD",-543.82127412,0.00018735,2,"2025-08-11T05:30:49.620",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511445,1754890249629,"fUSD",-168.0,0.00018738,2,"2025-08-11T05:30:49.629",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511446,1754890249639,"fUSD",-600.0,0.0001874,2,"2025-08-11T05:30:49.639",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511447,1754890249648,"fUSD",-600.0,0.0001874,2,"2025-08-11T05:30:49.648",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511448,1754890249658,"fUSD",-380.84,0.0001874,2,"2025-08-11T05:30:49.658",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511449,1754890249671,"fUSD",-168.0,0.00018789,2,"2025-08-11T05:30:49.671",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511450,1754890249680,"fUSD",-600.0,0.00018795,2,"2025-08-11T05:30:49.680",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511451,1754890249690,"fUSD",-600.0,0.00018795,2,"2025-08-11T05:30:49.690",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511452,1754890249699,"fUSD",-380.83500232,0.00018795,2,"2025-08-11T05:30:49.699",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511453,1754890249708,"fUSD",-1007.3093,0.00018799,2,"2025-08-11T05:30:49.708",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511454,1754890249718,"fUSD",-172.643685,0.000188,2,"2025-08-11T05:30:49.718",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511455,1754890249727,"fUSD",-172.05,0.000188,2,"2025-08-11T05:30:49.727",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511456,1754890249737,"fUSD",-172.05,0.000188,2,"2025-08-11T05:30:49.737",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511457,1754890249748,"fUSD",-172.05,0.000188,2,"2025-08-11T05:30:49.748",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511458,1754890249758,"fUSD",-172.05,0.000188,2,"2025-08-11T05:30:49.758",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511459,1754890249767,"fUSD",-172.05,0.000188,2,"2025-08-11T05:30:49.767",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511460,1754890249776,"fUSD",-172.05,0.000188,2,"2025-08-11T05:30:49.776",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511461,1754890249787,"fUSD",-172.05,0.000188,2,"2025-08-11T05:30:49.787",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511462,1754890249797,"fUSD",-172.05,0.000188,2,"2025-08-11T05:30:49.797",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511463,1754890249807,"fUSD",-172.05,0.000188,2,"2025-08-11T05:30:49.807",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511464,1754890249816,"fUSD",-172.05,0.000188,2,"2025-08-11T05:30:49.816",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511465,1754890249826,"fUSD",-172.05,0.000188,2,"2025-08-11T05:30:49.826",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511466,1754890249835,"fUSD",-172.05,0.000188,2,"2025-08-11T05:30:49.835",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511467,1754890249844,"fUSD",-172.05,0.000188,2,"2025-08-11T05:30:49.844",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511468,1754890249853,"fUSD",-172.05,0.000188,2,"2025-08-11T05:30:49.853",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511469,1754890249862,"fUSD",-172.05,0.000188,2,"2025-08-11T05:30:49.862",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511470,1754890249872,"fUSD",-172.05,0.000188,2,"2025-08-11T05:30:49.872",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511471,1754890249881,"fUSD",-172.05,0.000188,2,"2025-08-11T05:30:49.881",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511472,1754890249890,"fUSD",-172.05,0.000188,2,"2025-08-11T05:30:49.890",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511473,1754890249900,"fUSD",-172.05,0.000188,2,"2025-08-11T05:30:49.900",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511474,1754890249910,"fUSD",-172.05,0.000188,2,"2025-08-11T05:30:49.910",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511475,1754890249919,"fUSD",-172.05,0.000188,2,"2025-08-11T05:30:49.919",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511476,1754890249929,"fUSD",-172.05,0.000188,2,"2025-08-11T05:30:49.929",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511477,1754890249939,"fUSD",-172.05,0.000188,2,"2025-08-11T05:30:49.939",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511478,1754890249948,"fUSD",-172.05,0.000188,2,"2025-08-11T05:30:49.948",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511479,1754890249957,"fUSD",-172.05,0.000188,2,"2025-08-11T05:30:49.957",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511480,1754890249966,"fUSD",-172.05,0.000188,2,"2025-08-11T05:30:49.966",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511481,1754890249976,"fUSD",-172.05,0.000188,2,"2025-08-11T05:30:49.976",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511482,1754890249985,"fUSD",-172.05,0.000188,2,"2025-08-11T05:30:49.985",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511483,1754890249994,"fUSD",-172.05,0.000188,2,"2025-08-11T05:30:49.994",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511484,1754890250003,"fUSD",-172.05,0.000188,2,"2025-08-11T05:30:50.003",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511485,1754890250013,"fUSD",-172.05,0.000188,2,"2025-08-11T05:30:50.013",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511486,1754890250022,"fUSD",-172.05,0.000188,2,"2025-08-11T05:30:50.022",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511487,1754890250032,"fUSD",-172.05,0.000188,2,"2025-08-11T05:30:50.032",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511488,1754890250045,"fUSD",-172.05,0.000188,2,"2025-08-11T05:30:50.045",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511489,1754890250055,"fUSD",-172.05,0.000188,2,"2025-08-11T05:30:50.055",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511490,1754890250065,"fUSD",-172.05,0.000188,2,"2025-08-11T05:30:50.065",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511491,1754890250075,"fUSD",-172.05,0.000188,2,"2025-08-11T05:30:50.075",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511492,1754890250084,"fUSD",-151.0,0.0001881,2,"2025-08-11T05:30:50.084",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511493,1754890250094,"fUSD",-151.0,0.0001881,2,"2025-08-11T05:30:50.094",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511494,1754890250103,"fUSD",-2643.368854,0.0001881,2,"2025-08-11T05:30:50.103",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511495,1754890250112,"fUSD",-2643.368854,0.0001881,2,"2025-08-11T05:30:50.112",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511496,1754890250122,"fUSD",-1074.407428,0.0001881,2,"2025-08-11T05:30:50.122",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511497,1754890250131,"fUSD",-1074.407428,0.0001881,2,"2025-08-11T05:30:50.131",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511498,1754890250140,"fUSD",-151.0,0.0001881,2,"2025-08-11T05:30:50.140",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511499,1754890250149,"fUSD",-340.943643,0.0001881,2,"2025-08-11T05:30:50.149",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511500,1754890250159,"fUSD",-340.943643,0.0001881,2,"2025-08-11T05:30:50.159",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511501,1754890250168,"fUSD",-4039.536178,0.0001881,2,"2025-08-11T05:30:50.168",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511502,1754890250177,"fUSD",-4039.536178,0.0001881,2,"2025-08-11T05:30:50.177",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511503,1754890250186,"fUSD",-294.186023,0.00018812,2,"2025-08-11T05:30:50.186",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511504,1754890250196,"fUSD",-151.0,0.00018812,2,"2025-08-11T05:30:50.196",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511505,1754890250205,"fUSD",-445.966927,0.00018812,2,"2025-08-11T05:30:50.205",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511506,1754890250215,"fUSD",-445.966927,0.00018812,2,"2025-08-11T05:30:50.215",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511507,1754890250224,"fUSD",-296.068264,0.00018812,2,"2025-08-11T05:30:50.224",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511508,1754890250233,"fUSD",-296.068264,0.00018812,2,"2025-08-11T05:30:50.233",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511509,1754890250242,"fUSD",-151.0,0.00018812,2,"2025-08-11T05:30:50.242",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511510,1754890250251,"fUSD",-194.003862,0.00018812,2,"2025-08-11T05:30:50.251",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511511,1754890250260,"fUSD",-194.003862,0.00018812,2,"2025-08-11T05:30:50.260",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511512,1754890250270,"fUSD",-198.315148,0.00018812,2,"2025-08-11T05:30:50.270",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511513,1754890250279,"fUSD",-198.315148,0.00018812,2,"2025-08-11T05:30:50.279",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511514,1754890250288,"fUSD",-1731.537162,0.00018812,2,"2025-08-11T05:30:50.288",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511515,1754890250298,"fUSD",-1731.537162,0.00018812,2,"2025-08-11T05:30:50.298",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511516,1754890250307,"fUSD",-151.0,0.00018812,2,"2025-08-11T05:30:50.307",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511517,1754890250316,"fUSD",-151.0,0.00018812,2,"2025-08-11T05:30:50.316",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511518,1754890250326,"fUSD",-151.0,0.00018812,2,"2025-08-11T05:30:50.326",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511519,1754890250335,"fUSD",-195.474766,0.00018812,2,"2025-08-11T05:30:50.335",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511520,1754890250344,"fUSD",-195.474766,0.00018812,2,"2025-08-11T05:30:50.344",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511521,1754890250354,"fUSD",-199.919864,0.00018812,2,"2025-08-11T05:30:50.354",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511522,1754890250363,"fUSD",-199.919864,0.00018812,2,"2025-08-11T05:30:50.363",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511523,1754890250372,"fUSD",-151.0,0.00018812,2,"2025-08-11T05:30:50.372",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511524,1754890250381,"fUSD",-274.765301,0.00018812,2,"2025-08-11T05:30:50.381",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511525,1754890250390,"fUSD",-274.765301,0.00018812,2,"2025-08-11T05:30:50.390",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511526,1754890250399,"fUSD",-230.660612,0.00018812,2,"2025-08-11T05:30:50.399",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511527,1754890250408,"fUSD",-230.660612,0.00018812,2,"2025-08-11T05:30:50.408",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511528,1754890250418,"fUSD",-1013.752227,0.00018812,2,"2025-08-11T05:30:50.418",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511529,1754890250427,"fUSD",-1013.752227,0.00018812,2,"2025-08-11T05:30:50.427",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511530,1754890250436,"fUSD",-193.68,0.00018813,2,"2025-08-11T05:30:50.436",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511531,1754890250446,"fUSD",-193.68,0.00018813,2,"2025-08-11T05:30:50.446",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511532,1754890250455,"fUSD",-279.392465,0.00018813,2,"2025-08-11T05:30:50.455",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511533,1754890250464,"fUSD",-279.392465,0.00018813,2,"2025-08-11T05:30:50.464",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511534,1754890250473,"fUSD",-283.405979,0.00018813,2,"2025-08-11T05:30:50.473",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511535,1754890250482,"fUSD",-151.0,0.00018813,2,"2025-08-11T05:30:50.482",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511536,1754890250491,"fUSD",-151.0,0.00018813,2,"2025-08-11T05:30:50.491",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511537,1754890250502,"fUSD",-151.0,0.00018813,2,"2025-08-11T05:30:50.502",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511538,1754890250511,"fUSD",-177.351646,0.00018813,2,"2025-08-11T05:30:50.511",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511539,1754890250520,"fUSD",-177.351646,0.00018813,2,"2025-08-11T05:30:50.520",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511540,1754890250529,"fUSD",-317.599438,0.00018813,2,"2025-08-11T05:30:50.529",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511541,1754890250538,"fUSD",-317.599438,0.00018813,2,"2025-08-11T05:30:50.538",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511542,1754890250548,"fUSD",-157.575299,0.00018813,2,"2025-08-11T05:30:50.548",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511543,1754890250557,"fUSD",-157.575299,0.00018813,2,"2025-08-11T05:30:50.557",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511544,1754890250566,"fUSD",-485.864058,0.00018813,2,"2025-08-11T05:30:50.566",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511545,1754890250575,"fUSD",-485.864058,0.00018813,2,"2025-08-11T05:30:50.575",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511546,1754890250584,"fUSD",-151.0,0.00018813,2,"2025-08-11T05:30:50.584",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511547,1754890250593,"fUSD",-151.0,0.00018813,2,"2025-08-11T05:30:50.593",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511548,1754890250602,"fUSD",-151.0,0.00018813,2,"2025-08-11T05:30:50.602",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511549,1754890250611,"fUSD",-151.0,0.00018813,2,"2025-08-11T05:30:50.611",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511550,1754890250620,"fUSD",-151.0,0.00018813,2,"2025-08-11T05:30:50.620",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511551,1754890250629,"fUSD",-151.0,0.00018813,2,"2025-08-11T05:30:50.629",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511552,1754890250639,"fUSD",-151.0,0.00018813,2,"2025-08-11T05:30:50.639",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511553,1754890250648,"fUSD",-151.0,0.00018813,2,"2025-08-11T05:30:50.648",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511554,1754890250657,"fUSD",-401.379728,0.00018813,2,"2025-08-11T05:30:50.657",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511555,1754890250670,"fUSD",-401.379728,0.00018813,2,"2025-08-11T05:30:50.670",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511556,1754890250679,"fUSD",-151.0,0.00018813,2,"2025-08-11T05:30:50.679",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511557,1754890250688,"fUSD",-151.0,0.00018813,2,"2025-08-11T05:30:50.688",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511558,1754890250697,"fUSD",-196.625057,0.00018813,2,"2025-08-11T05:30:50.697",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511559,1754890250708,"fUSD",-196.625057,0.00018813,2,"2025-08-11T05:30:50.708",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511560,1754890250717,"fUSD",-199.41,0.00018817,2,"2025-08-11T05:30:50.717",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511561,1754890250727,"fUSD",-605.71963052,0.00018818,2,"2025-08-11T05:30:50.727",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511562,1754890250736,"fUSD",-2719.3,0.00018828,2,"2025-08-11T05:30:50.736",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511563,1754890250747,"fUSD",-168.0,0.0001885,2,"2025-08-11T05:30:50.747",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511564,1754890250757,"fUSD",-209.57,0.00018875,2,"2025-08-11T05:30:50.757",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511565,1754890250766,"fUSD",-1000.0,0.000189,2,"2025-08-11T05:30:50.766",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511566,1754890250776,"fUSD",-1000.0,0.000189,2,"2025-08-11T05:30:50.776",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511567,1754890250786,"fUSD",-151.0,0.000189,2,"2025-08-11T05:30:50.786",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511568,1754890250795,"fUSD",-388.31280063,0.000189,2,"2025-08-11T05:30:50.795",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511569,1754890250804,"fUSD",-38220.30702028,0.000189,3,"2025-08-11T05:30:50.804",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511570,1754890250814,"fUSD",-26741.53007167,0.000189,2,"2025-08-11T05:30:50.814",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511571,1754890250824,"fUSD",-457.87080987,0.000189,3,"2025-08-11T05:30:50.824",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511572,1754890250833,"fUSD",-211.73953792,0.000189,3,"2025-08-11T05:30:50.833",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511573,1754890250843,"fUSD",-667.61798693,0.00018902,2,"2025-08-11T05:30:50.843",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511574,1754890250852,"fUSD",-168.0,0.00018904,2,"2025-08-11T05:30:50.852",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511575,1754890250862,"fUSD",-500.0,0.00018904,2,"2025-08-11T05:30:50.862",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511576,1754890250872,"fUSD",-253.642086,0.00018904,2,"2025-08-11T05:30:50.872",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511577,1754890250882,"fUSD",-151.0,0.00018904,2,"2025-08-11T05:30:50.882",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511578,1754890250891,"fUSD",-574.407,0.00018904,2,"2025-08-11T05:30:50.891",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511579,1754890250901,"fUSD",-574.407,0.00018904,2,"2025-08-11T05:30:50.901",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511580,1754890250910,"fUSD",-1008.99,0.00018904,2,"2025-08-11T05:30:50.910",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511581,1754890250919,"fUSD",-163.095418,0.00018904,2,"2025-08-11T05:30:50.919",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511582,1754890250929,"fUSD",-151.0,0.00018904,2,"2025-08-11T05:30:50.929",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511583,1754890250938,"fUSD",-163.095418,0.00018904,2,"2025-08-11T05:30:50.938",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511584,1754890250947,"fUSD",-953.800763,0.00018904,2,"2025-08-11T05:30:50.947",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511585,1754890250956,"fUSD",-953.800763,0.00018904,2,"2025-08-11T05:30:50.956",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511586,1754890250965,"fUSD",-10000.0,0.00018904,2,"2025-08-11T05:30:50.965",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511587,1754890250974,"fUSD",-10000.0,0.00018904,2,"2025-08-11T05:30:50.974",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511588,1754890250983,"fUSD",-10000.0,0.00018904,2,"2025-08-11T05:30:50.983",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511589,1754890250993,"fUSD",-216.042072,0.00018904,2,"2025-08-11T05:30:50.993",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511590,1754890251003,"fUSD",-216.042072,0.00018904,2,"2025-08-11T05:30:51.003",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511591,1754890251014,"fUSD",-1804.603059,0.00018904,2,"2025-08-11T05:30:51.014",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511592,1754890251023,"fUSD",-1804.603059,0.00018904,2,"2025-08-11T05:30:51.023",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511593,1754890251032,"fUSD",-727.572305,0.00018904,2,"2025-08-11T05:30:51.032",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511594,1754890251042,"fUSD",-727.572305,0.00018904,2,"2025-08-11T05:30:51.042",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511595,1754890251051,"fUSD",-204.09109,0.00018904,2,"2025-08-11T05:30:51.051",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511596,1754890251060,"fUSD",-204.09109,0.00018904,2,"2025-08-11T05:30:51.060",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511597,1754890251070,"fUSD",-151.0,0.00018904,2,"2025-08-11T05:30:51.070",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511598,1754890251080,"fUSD",-330.223621,0.00018904,2,"2025-08-11T05:30:51.080",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511599,1754890251089,"fUSD",-330.223621,0.00018904,2,"2025-08-11T05:30:51.089",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511600,1754890251098,"fUSD",-151.0,0.00018904,2,"2025-08-11T05:30:51.098",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511601,1754890251107,"fUSD",-151.0,0.00018904,2,"2025-08-11T05:30:51.107",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511602,1754890251116,"fUSD",-151.0,0.00018904,2,"2025-08-11T05:30:51.116",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511603,1754890251126,"fUSD",-1200.323483,0.00018904,2,"2025-08-11T05:30:51.126",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511604,1754890251135,"fUSD",-151.0,0.00018904,2,"2025-08-11T05:30:51.135",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511605,1754890251144,"fUSD",-1200.323483,0.00018904,2,"2025-08-11T05:30:51.144",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511606,1754890251153,"fUSD",-250.173049,0.00018904,2,"2025-08-11T05:30:51.153",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511607,1754890251163,"fUSD",-250.173049,0.00018904,2,"2025-08-11T05:30:51.163",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511608,1754890251171,"fUSD",-1574.069305,0.00018904,2,"2025-08-11T05:30:51.171",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511609,1754890251180,"fUSD",-1574.069305,0.00018904,2,"2025-08-11T05:30:51.180",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511610,1754890251190,"fUSD",-151.0,0.00018904,2,"2025-08-11T05:30:51.190",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511611,1754890251199,"fUSD",-151.0,0.00018904,2,"2025-08-11T05:30:51.199",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511612,1754890251208,"fUSD",-337.972698,0.00018904,2,"2025-08-11T05:30:51.208",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511613,1754890251218,"fUSD",-337.972698,0.00018904,2,"2025-08-11T05:30:51.218",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511614,1754890251227,"fUSD",-795.205187,0.00018904,2,"2025-08-11T05:30:51.227",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511615,1754890251237,"fUSD",-795.205187,0.00018904,2,"2025-08-11T05:30:51.237",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511616,1754890251248,"fUSD",-265.660647,0.00018904,2,"2025-08-11T05:30:51.248",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511617,1754890251257,"fUSD",-265.660647,0.00018904,2,"2025-08-11T05:30:51.257",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511618,1754890251266,"fUSD",-3542.702324,0.00018904,2,"2025-08-11T05:30:51.266",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511619,1754890251275,"fUSD",-3542.702324,0.00018904,2,"2025-08-11T05:30:51.275",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511620,1754890251285,"fUSD",-151.0,0.00018904,2,"2025-08-11T05:30:51.285",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511621,1754890251294,"fUSD",-151.0,0.00018904,2,"2025-08-11T05:30:51.294",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511622,1754890251304,"fUSD",-649.536513,0.00018904,2,"2025-08-11T05:30:51.304",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511623,1754890251313,"fUSD",-151.0,0.00018915,2,"2025-08-11T05:30:51.313",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511624,1754890251322,"fUSD",-348.307943,0.00018915,2,"2025-08-11T05:30:51.322",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511625,1754890251332,"fUSD",-348.307943,0.00018915,2,"2025-08-11T05:30:51.332",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511626,1754890251341,"fUSD",-516.224086,0.00018916,2,"2025-08-11T05:30:51.341",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511627,1754890251351,"fUSD",-516.224086,0.00018916,2,"2025-08-11T05:30:51.351",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511628,1754890251360,"fUSD",-563.358369,0.00018916,2,"2025-08-11T05:30:51.360",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511629,1754890251369,"fUSD",-563.358369,0.00018916,2,"2025-08-11T05:30:51.369",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511630,1754890251378,"fUSD",-304.031542,0.00018916,2,"2025-08-11T05:30:51.378",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511631,1754890251387,"fUSD",-304.031542,0.00018916,2,"2025-08-11T05:30:51.387",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511632,1754890251397,"fUSD",-167.08,0.00018917,2,"2025-08-11T05:30:51.397",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511633,1754890251406,"fUSD",-315.174228,0.00018917,2,"2025-08-11T05:30:51.406",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511634,1754890251415,"fUSD",-315.174228,0.00018917,2,"2025-08-11T05:30:51.415",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511635,1754890251424,"fUSD",-151.0,0.00018917,2,"2025-08-11T05:30:51.424",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511636,1754890251433,"fUSD",-151.0,0.00018917,2,"2025-08-11T05:30:51.433",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511637,1754890251443,"fUSD",-151.0,0.00018917,2,"2025-08-11T05:30:51.443",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511638,1754890251452,"fUSD",-151.0,0.00018917,2,"2025-08-11T05:30:51.452",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511639,1754890251461,"fUSD",-261.044515,0.00018917,2,"2025-08-11T05:30:51.461",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511640,1754890251470,"fUSD",-261.044515,0.00018917,2,"2025-08-11T05:30:51.470",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511641,1754890251479,"fUSD",-763.169563,0.00018917,2,"2025-08-11T05:30:51.479",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511642,1754890251488,"fUSD",-763.169563,0.00018917,2,"2025-08-11T05:30:51.488",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511643,1754890251498,"fUSD",-520.801779,0.00018917,2,"2025-08-11T05:30:51.498",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511644,1754890251508,"fUSD",-520.801779,0.00018917,2,"2025-08-11T05:30:51.508",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511645,1754890251517,"fUSD",-151.0,0.00018917,2,"2025-08-11T05:30:51.517",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511646,1754890251526,"fUSD",-203.0,0.00018926,2,"2025-08-11T05:30:51.526",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511647,1754890251536,"fUSD",-587.0,0.00018926,2,"2025-08-11T05:30:51.536",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511648,1754890251545,"fUSD",-500.0,0.0001893,2,"2025-08-11T05:30:51.545",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511649,1754890251554,"fUSD",-1258.0,0.0001893,2,"2025-08-11T05:30:51.554",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511650,1754890251563,"fUSD",-209.5631345,0.00018937,2,"2025-08-11T05:30:51.563",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511651,1754890251573,"fUSD",-88372.85066189,0.00018943,2,"2025-08-11T05:30:51.573",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511652,1754890251582,"fUSD",-1542.25144955,0.00018944,2,"2025-08-11T05:30:51.582",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511653,1754890251591,"fUSD",-25628.20957865,0.00018946,2,"2025-08-11T05:30:51.591",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511654,1754890251601,"fUSD",-1279.51195524,0.0001895,2,"2025-08-11T05:30:51.601",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511655,1754890251610,"fUSD",-25628.20957865,0.0001895,2,"2025-08-11T05:30:51.610",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511656,1754890251619,"fUSD",-25628.20957865,0.00018951,2,"2025-08-11T05:30:51.619",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511657,1754890251628,"fUSD",-22837.69454157,0.00018951,2,"2025-08-11T05:30:51.628",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511658,1754890251638,"fUSD",-22837.69454157,0.00018954,2,"2025-08-11T05:30:51.638",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511659,1754890251647,"fUSD",-11213.41854819,0.00018954,2,"2025-08-11T05:30:51.647",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511660,1754890251657,"fUSD",-11213.41854819,0.00018961,2,"2025-08-11T05:30:51.657",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511661,1754890251670,"fUSD",-11213.41854819,0.00018962,2,"2025-08-11T05:30:51.670",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511662,1754890251679,"fUSD",-1000.0,0.00018962,2,"2025-08-11T05:30:51.679",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511663,1754890251688,"fUSD",-22837.69454157,0.00018966,2,"2025-08-11T05:30:51.688",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511664,1754890251698,"fUSD",-88372.85066189,0.00018967,2,"2025-08-11T05:30:51.698",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511665,1754890251708,"fUSD",-1279.51195524,0.00018969,2,"2025-08-11T05:30:51.708",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511666,1754890251717,"fUSD",-335467.97704626,0.0001897,2,"2025-08-11T05:30:51.717",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511667,1754890251726,"fUSD",-585.40857936,0.0001897,2,"2025-08-11T05:30:51.726",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511668,1754890251739,"fUSD",-11213.41854819,0.00018971,2,"2025-08-11T05:30:51.739",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511669,1754890251750,"fUSD",-1542.25144955,0.00018973,2,"2025-08-11T05:30:51.750",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511670,1754890251759,"fUSD",-25628.20957865,0.00018974,2,"2025-08-11T05:30:51.759",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511671,1754890251769,"fUSD",-2719.3,0.00018974,2,"2025-08-11T05:30:51.769",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511672,1754890251778,"fUSD",-22837.69454157,0.00018977,2,"2025-08-11T05:30:51.778",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511673,1754890251787,"fUSD",-335467.97704626,0.00018978,2,"2025-08-11T05:30:51.787",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511674,1754890251796,"fUSD",-1542.25144955,0.00018978,2,"2025-08-11T05:30:51.796",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511675,1754890251805,"fUSD",-1279.51195524,0.00018979,2,"2025-08-11T05:30:51.805",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511676,1754890251814,"fUSD",-335467.97704626,0.00018981,2,"2025-08-11T05:30:51.814",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511677,1754890251824,"fUSD",-1279.51195524,0.00018981,2,"2025-08-11T05:30:51.824",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511678,1754890251833,"fUSD",-25628.20957865,0.00018983,2,"2025-08-11T05:30:51.833",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511679,1754890251843,"fUSD",-729.51634333,0.00018986,2,"2025-08-11T05:30:51.843",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511680,1754890251852,"fUSD",-335467.97704626,0.00018989,2,"2025-08-11T05:30:51.852",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511681,1754890251861,"fUSD",-1542.25144955,0.00018989,2,"2025-08-11T05:30:51.861",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511682,1754890251870,"fUSD",-88372.85066189,0.00018991,2,"2025-08-11T05:30:51.870",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511683,1754890251880,"fUSD",-88372.85066189,0.00018993,2,"2025-08-11T05:30:51.880",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511684,1754890251889,"fUSD",-335467.97704626,0.00018993,2,"2025-08-11T05:30:51.889",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511685,1754890251898,"fUSD",-1542.25144955,0.00018994,2,"2025-08-11T05:30:51.898",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511686,1754890251907,"fUSD",-11213.41854819,0.00018994,2,"2025-08-11T05:30:51.907",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511687,1754890251917,"fUSD",-88372.85066189,0.00018994,2,"2025-08-11T05:30:51.917",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511688,1754890251926,"fUSD",-22837.69454157,0.00018994,2,"2025-08-11T05:30:51.926",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511689,1754890251935,"fUSD",-1279.51195524,0.00018997,2,"2025-08-11T05:30:51.935",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511690,1754890251944,"fUSD",-222.873055,0.00018998,2,"2025-08-11T05:30:51.944",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511691,1754890251953,"fUSD",-222.873055,0.00018998,2,"2025-08-11T05:30:51.953",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511692,1754890251962,"fUSD",-293.965612,0.00018998,2,"2025-08-11T05:30:51.962",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511693,1754890251971,"fUSD",-293.965612,0.00018998,2,"2025-08-11T05:30:51.971",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511694,1754890251980,"fUSD",-151.0,0.00018998,2,"2025-08-11T05:30:51.980",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511695,1754890251990,"fUSD",-151.0,0.00018998,2,"2025-08-11T05:30:51.990",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511696,1754890252001,"fUSD",-1000.0,0.00018999,2,"2025-08-11T05:30:52.001",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511697,1754890252010,"fUSD",-1000.0,0.00018999,2,"2025-08-11T05:30:52.010",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511698,1754890252020,"fUSD",-1000.0,0.00018999,2,"2025-08-11T05:30:52.020",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511699,1754890252029,"fUSD",-1000.0,0.00018999,2,"2025-08-11T05:30:52.029",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511700,1754890252038,"fUSD",-1000.0,0.00018999,2,"2025-08-11T05:30:52.038",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511701,1754890252047,"fUSD",-1000.0,0.00018999,2,"2025-08-11T05:30:52.047",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511702,1754890252057,"fUSD",-193.838935,0.00019,2,"2025-08-11T05:30:52.057",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511703,1754890252066,"fUSD",-193.838935,0.00019,2,"2025-08-11T05:30:52.066",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511704,1754890252076,"fUSD",-151.0,0.00019,2,"2025-08-11T05:30:52.076",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511705,1754890252085,"fUSD",-151.0,0.00019,2,"2025-08-11T05:30:52.085",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511706,1754890252094,"fUSD",-2999.99,0.00019,2,"2025-08-11T05:30:52.094",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511707,1754890252103,"fUSD",-737.18,0.00019,2,"2025-08-11T05:30:52.103",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511708,1754890252112,"fUSD",-3002.81,0.00019,2,"2025-08-11T05:30:52.112",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511709,1754890252122,"fUSD",-2999.99,0.00019,2,"2025-08-11T05:30:52.122",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511710,1754890252131,"fUSD",-237.164555,0.00019,2,"2025-08-11T05:30:52.131",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511711,1754890252140,"fUSD",-237.164555,0.00019,2,"2025-08-11T05:30:52.140",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511712,1754890252150,"fUSD",-197.270912,0.00019,2,"2025-08-11T05:30:52.150",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511713,1754890252159,"fUSD",-197.270912,0.00019,2,"2025-08-11T05:30:52.159",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511714,1754890252169,"fUSD",-2212.47978181,0.00019,2,"2025-08-11T05:30:52.169",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511715,1754890252178,"fUSD",-151.0,0.00019,2,"2025-08-11T05:30:52.178",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511716,1754890252187,"fUSD",-151.0,0.00019,2,"2025-08-11T05:30:52.187",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511717,1754890252196,"fUSD",-3121.14,0.00019,2,"2025-08-11T05:30:52.196",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511718,1754890252206,"fUSD",-151.0,0.00019,2,"2025-08-11T05:30:52.206",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511719,1754890252215,"fUSD",-151.0,0.00019,2,"2025-08-11T05:30:52.215",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511720,1754890252224,"fUSD",-151.0,0.00019,2,"2025-08-11T05:30:52.224",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511721,1754890252234,"fUSD",-7030.087974,0.00019,2,"2025-08-11T05:30:52.234",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511722,1754890252244,"fUSD",-160.830755,0.00019,2,"2025-08-11T05:30:52.244",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511723,1754890252255,"fUSD",-7030.087974,0.00019,2,"2025-08-11T05:30:52.255",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511724,1754890252264,"fUSD",-13150.70528161,0.00019,2,"2025-08-11T05:30:52.264",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511725,1754890252274,"fUSD",-5059.94382972,0.00019,2,"2025-08-11T05:30:52.274",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511726,1754890252283,"fUSD",-350.0,0.00019,2,"2025-08-11T05:30:52.283",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511727,1754890252292,"fUSD",-151.0,0.00019,2,"2025-08-11T05:30:52.292",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511728,1754890252301,"fUSD",-700.0,0.00019,2,"2025-08-11T05:30:52.301",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511729,1754890252311,"fUSD",-700.0,0.00019,2,"2025-08-11T05:30:52.311",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511730,1754890252320,"fUSD",-700.0,0.00019,2,"2025-08-11T05:30:52.320",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511731,1754890252329,"fUSD",-700.0,0.00019,2,"2025-08-11T05:30:52.329",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511732,1754890252338,"fUSD",-700.0,0.00019,2,"2025-08-11T05:30:52.338",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511733,1754890252347,"fUSD",-700.0,0.00019,2,"2025-08-11T05:30:52.347",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511734,1754890252358,"fUSD",-700.0,0.00019,2,"2025-08-11T05:30:52.358",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511735,1754890252367,"fUSD",-700.0,0.00019,2,"2025-08-11T05:30:52.367",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511736,1754890252377,"fUSD",-700.0,0.00019,2,"2025-08-11T05:30:52.377",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511737,1754890252386,"fUSD",-700.0,0.00019,2,"2025-08-11T05:30:52.386",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511738,1754890252395,"fUSD",-700.0,0.00019,2,"2025-08-11T05:30:52.395",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511739,1754890252405,"fUSD",-700.0,0.00019,2,"2025-08-11T05:30:52.405",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511740,1754890252414,"fUSD",-700.0,0.00019,2,"2025-08-11T05:30:52.414",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511741,1754890252424,"fUSD",-700.0,0.00019,2,"2025-08-11T05:30:52.424",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511742,1754890252433,"fUSD",-700.0,0.00019,2,"2025-08-11T05:30:52.433",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511743,1754890252442,"fUSD",-700.0,0.00019,2,"2025-08-11T05:30:52.442",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511744,1754890252452,"fUSD",-168.0,0.0001901,2,"2025-08-11T05:30:52.452",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511745,1754890252462,"fUSD",-150.0,0.00019017,2,"2025-08-11T05:30:52.462",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511746,1754890252471,"fUSD",-195.28,0.00019017,2,"2025-08-11T05:30:52.471",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511747,1754890252480,"fUSD",-178.7,0.00019017,2,"2025-08-11T05:30:52.480",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511748,1754890252489,"fUSD",-257.383,0.00019017,2,"2025-08-11T05:30:52.489",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511749,1754890252499,"fUSD",-151.171,0.00019017,2,"2025-08-11T05:30:52.499",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511750,1754890252509,"fUSD",-257.259,0.00019017,2,"2025-08-11T05:30:52.509",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511751,1754890252519,"fUSD",-178.928,0.00019017,2,"2025-08-11T05:30:52.519",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511752,1754890252528,"fUSD",-150.0,0.00019017,2,"2025-08-11T05:30:52.528",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511753,1754890252537,"fUSD",-150.0,0.00019017,2,"2025-08-11T05:30:52.537",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511754,1754890252547,"fUSD",-154.0,0.00019017,2,"2025-08-11T05:30:52.547",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511755,1754890252556,"fUSD",-152.0,0.00019017,2,"2025-08-11T05:30:52.556",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511756,1754890252565,"fUSD",-504.36534835,0.00019068,2,"2025-08-11T05:30:52.565",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511757,1754890252575,"fUSD",-503.77585614,0.00019068,2,"2025-08-11T05:30:52.575",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511758,1754890252584,"fUSD",-1500.0,0.00019068,2,"2025-08-11T05:30:52.584",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511759,1754890252594,"fUSD",-791.41469974,0.00019069,2,"2025-08-11T05:30:52.594",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511760,1754890252604,"fUSD",-160.0,0.00019077,2,"2025-08-11T05:30:52.604",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511761,1754890252613,"fUSD",-211.73953792,0.00019077,2,"2025-08-11T05:30:52.613",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511762,1754890252622,"fUSD",-842.86497659,0.00019077,2,"2025-08-11T05:30:52.622",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511763,1754890252631,"fUSD",-457.87080987,0.00019077,2,"2025-08-11T05:30:52.631",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511764,1754890252641,"fUSD",-151.0,0.00019086,2,"2025-08-11T05:30:52.641",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511765,1754890252650,"fUSD",-151.0,0.00019086,2,"2025-08-11T05:30:52.650",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511766,1754890252662,"fUSD",-2643.368854,0.00019086,2,"2025-08-11T05:30:52.662",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511767,1754890252671,"fUSD",-2643.368854,0.00019086,2,"2025-08-11T05:30:52.671",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511768,1754890252680,"fUSD",-1074.407428,0.00019086,2,"2025-08-11T05:30:52.680",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511769,1754890252689,"fUSD",-1074.407428,0.00019086,2,"2025-08-11T05:30:52.689",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511770,1754890252699,"fUSD",-151.0,0.00019086,2,"2025-08-11T05:30:52.699",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511771,1754890252829,"fUSD",-688.960651,0.00019086,2,"2025-08-11T05:30:52.829",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511772,1754890252840,"fUSD",-688.960651,0.00019086,2,"2025-08-11T05:30:52.840",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511773,1754890252850,"fUSD",-388.703329,0.00019086,2,"2025-08-11T05:30:52.850",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511774,1754890252859,"fUSD",-388.703329,0.00019086,2,"2025-08-11T05:30:52.859",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511775,1754890252868,"fUSD",-151.0,0.00019086,2,"2025-08-11T05:30:52.868",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511776,1754890252878,"fUSD",-340.943643,0.00019086,2,"2025-08-11T05:30:52.878",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511777,1754890252887,"fUSD",-340.943643,0.00019086,2,"2025-08-11T05:30:52.887",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511778,1754890252899,"fUSD",-4039.536178,0.00019086,2,"2025-08-11T05:30:52.899",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511779,1754890252910,"fUSD",-4039.536178,0.00019086,2,"2025-08-11T05:30:52.910",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511780,1754890252920,"fUSD",-3360.120026,0.00019086,2,"2025-08-11T05:30:52.920",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511781,1754890252931,"fUSD",-3360.120026,0.00019086,2,"2025-08-11T05:30:52.931",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511782,1754890252941,"fUSD",-1007.50392,0.00019086,2,"2025-08-11T05:30:52.941",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511783,1754890252951,"fUSD",-1007.50392,0.00019086,2,"2025-08-11T05:30:52.951",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511784,1754890252960,"fUSD",-151.0,0.00019086,2,"2025-08-11T05:30:52.960",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511785,1754890252970,"fUSD",-151.0,0.00019086,2,"2025-08-11T05:30:52.970",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511786,1754890252979,"fUSD",-2351.0,0.00019115,2,"2025-08-11T05:30:52.979",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511787,1754890252989,"fUSD",-2719.3,0.0001912,2,"2025-08-11T05:30:52.989",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511788,1754890252999,"fUSD",-151.0,0.00019123,2,"2025-08-11T05:30:52.999",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511789,1754890253008,"fUSD",-165.353929,0.00019123,2,"2025-08-11T05:30:53.008",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511790,1754890253018,"fUSD",-165.353929,0.00019123,2,"2025-08-11T05:30:53.018",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511791,1754890253027,"fUSD",-151.0,0.00019123,2,"2025-08-11T05:30:53.027",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511792,1754890253036,"fUSD",-151.0,0.00019123,2,"2025-08-11T05:30:53.036",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511793,1754890253046,"fUSD",-151.0,0.00019123,2,"2025-08-11T05:30:53.046",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511794,1754890253056,"fUSD",-151.0,0.00019123,2,"2025-08-11T05:30:53.056",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511795,1754890253066,"fUSD",-296.068264,0.00019123,2,"2025-08-11T05:30:53.066",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511796,1754890253076,"fUSD",-296.068264,0.00019123,2,"2025-08-11T05:30:53.076",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511797,1754890253087,"fUSD",-194.003862,0.00019123,2,"2025-08-11T05:30:53.087",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511798,1754890253096,"fUSD",-194.003862,0.00019123,2,"2025-08-11T05:30:53.096",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511799,1754890253105,"fUSD",-198.315148,0.00019123,2,"2025-08-11T05:30:53.105",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511800,1754890253115,"fUSD",-198.315148,0.00019123,2,"2025-08-11T05:30:53.115",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511801,1754890253125,"fUSD",-1731.537162,0.00019123,2,"2025-08-11T05:30:53.125",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511802,1754890253135,"fUSD",-1731.537162,0.00019123,2,"2025-08-11T05:30:53.135",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511803,1754890253144,"fUSD",-151.0,0.00019123,2,"2025-08-11T05:30:53.144",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511804,1754890253154,"fUSD",-151.0,0.00019123,2,"2025-08-11T05:30:53.154",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511805,1754890253163,"fUSD",-195.474766,0.00019123,2,"2025-08-11T05:30:53.163",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511806,1754890253173,"fUSD",-195.474766,0.00019123,2,"2025-08-11T05:30:53.173",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511807,1754890253182,"fUSD",-1386.868697,0.00019123,2,"2025-08-11T05:30:53.182",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511808,1754890253194,"fUSD",-1386.868697,0.00019123,2,"2025-08-11T05:30:53.194",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511809,1754890253205,"fUSD",-10000.0,0.00019123,2,"2025-08-11T05:30:53.205",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511810,1754890253216,"fUSD",-10000.0,0.00019123,2,"2025-08-11T05:30:53.216",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511811,1754890253226,"fUSD",-10000.0,0.00019123,2,"2025-08-11T05:30:53.226",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511812,1754890253237,"fUSD",-10000.0,0.00019123,2,"2025-08-11T05:30:53.237",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511813,1754890253249,"fUSD",-372.290849,0.00019123,2,"2025-08-11T05:30:53.249",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511814,1754890253259,"fUSD",-372.290849,0.00019123,2,"2025-08-11T05:30:53.259",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511815,1754890253269,"fUSD",-151.0,0.00019123,2,"2025-08-11T05:30:53.269",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511816,1754890253280,"fUSD",-173.57,0.00019139,2,"2025-08-11T05:30:53.280",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511817,1754890253290,"fUSD",-853.31305614,0.00019153,2,"2025-08-11T05:30:53.290",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511818,1754890253300,"fUSD",-151.0,0.00019163,2,"2025-08-11T05:30:53.300",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511819,1754890253309,"fUSD",-151.0,0.00019163,2,"2025-08-11T05:30:53.309",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511820,1754890253318,"fUSD",-151.0,0.00019163,2,"2025-08-11T05:30:53.318",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511821,1754890253328,"fUSD",-445.966927,0.00019163,2,"2025-08-11T05:30:53.328",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511822,1754890253337,"fUSD",-445.966927,0.00019163,2,"2025-08-11T05:30:53.337",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511823,1754890253346,"fUSD",-151.0,0.00019163,2,"2025-08-11T05:30:53.346",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511824,1754890253356,"fUSD",-151.0,0.00019163,2,"2025-08-11T05:30:53.356",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511825,1754890253365,"fUSD",-1698.58341486,0.00019164,2,"2025-08-11T05:30:53.365",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511827,1754890253375,"fUSD",-2500.0,0.00019164,2,"2025-08-11T05:30:53.375",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511828,1754890253384,"fUSD",-2566.20990029,0.0001917,2,"2025-08-11T05:30:53.384",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511829,1754890253394,"fUSD",-500.0,0.00019178,2,"2025-08-11T05:30:53.394",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511830,1754890253403,"fUSD",-199.919864,0.00019178,2,"2025-08-11T05:30:53.403",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511831,1754890253412,"fUSD",-199.919864,0.00019178,2,"2025-08-11T05:30:53.412",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511832,1754890253421,"fUSD",-1008.99,0.00019178,2,"2025-08-11T05:30:53.421",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511833,1754890253431,"fUSD",-500.0,0.00019178,2,"2025-08-11T05:30:53.431",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511834,1754890253440,"fUSD",-16573.45,0.00019178,2,"2025-08-11T05:30:53.440",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511835,1754890253449,"fUSD",-15436.22,0.00019178,2,"2025-08-11T05:30:53.449",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511836,1754890253458,"fUSD",-4725.55,0.00019178,2,"2025-08-11T05:30:53.458",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511837,1754890253468,"fUSD",-193.68,0.00019189,2,"2025-08-11T05:30:53.468",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511838,1754890253477,"fUSD",-193.68,0.00019189,2,"2025-08-11T05:30:53.477",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511839,1754890253487,"fUSD",-279.392465,0.00019189,2,"2025-08-11T05:30:53.487",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511840,1754890253496,"fUSD",-279.392465,0.00019189,2,"2025-08-11T05:30:53.496",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511841,1754890253506,"fUSD",-151.0,0.00019189,2,"2025-08-11T05:30:53.506",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511842,1754890253516,"fUSD",-151.0,0.00019189,2,"2025-08-11T05:30:53.516",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511843,1754890253525,"fUSD",-151.0,0.00019189,2,"2025-08-11T05:30:53.525",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511844,1754890253534,"fUSD",-177.351646,0.00019189,2,"2025-08-11T05:30:53.534",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511846,1754890253543,"fUSD",-177.351646,0.00019189,2,"2025-08-11T05:30:53.543",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511847,1754890253553,"fUSD",-317.599438,0.00019189,2,"2025-08-11T05:30:53.553",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511848,1754890253562,"fUSD",-317.599438,0.00019189,2,"2025-08-11T05:30:53.562",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511849,1754890253572,"fUSD",-157.575299,0.00019189,2,"2025-08-11T05:30:53.572",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511850,1754890253581,"fUSD",-157.575299,0.00019189,2,"2025-08-11T05:30:53.581",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511851,1754890253591,"fUSD",-485.864058,0.00019189,2,"2025-08-11T05:30:53.591",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511852,1754890253600,"fUSD",-485.864058,0.00019189,2,"2025-08-11T05:30:53.600",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511853,1754890253610,"fUSD",-151.0,0.0001919,2,"2025-08-11T05:30:53.610",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511854,1754890253619,"fUSD",-151.0,0.0001919,2,"2025-08-11T05:30:53.619",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511855,1754890253628,"fUSD",-151.0,0.0001919,2,"2025-08-11T05:30:53.628",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511856,1754890253638,"fUSD",-151.0,0.0001919,2,"2025-08-11T05:30:53.638",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511857,1754890253647,"fUSD",-315.174228,0.0001919,2,"2025-08-11T05:30:53.647",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511858,1754890253657,"fUSD",-315.174228,0.0001919,2,"2025-08-11T05:30:53.657",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511859,1754890253668,"fUSD",-151.0,0.0001919,2,"2025-08-11T05:30:53.668",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511861,1754890253678,"fUSD",-151.0,0.0001919,2,"2025-08-11T05:30:53.678",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511862,1754890253687,"fUSD",-151.0,0.0001919,2,"2025-08-11T05:30:53.687",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511863,1754890253697,"fUSD",-151.0,0.0001919,2,"2025-08-11T05:30:53.697",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511864,1754890253707,"fUSD",-151.0,0.0001919,2,"2025-08-11T05:30:53.707",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511865,1754890253716,"fUSD",-151.0,0.0001919,2,"2025-08-11T05:30:53.716",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511866,1754890253726,"fUSD",-157.576048,0.0001919,2,"2025-08-11T05:30:53.726",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511867,1754890253735,"fUSD",-157.576048,0.0001919,2,"2025-08-11T05:30:53.735",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511868,1754890253745,"fUSD",-165.353929,0.0001919,2,"2025-08-11T05:30:53.745",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511869,1754890253756,"fUSD",-165.353929,0.0001919,2,"2025-08-11T05:30:53.756",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511870,1754890253765,"fUSD",-151.0,0.0001919,2,"2025-08-11T05:30:53.765",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511871,1754890253775,"fUSD",-151.0,0.0001919,2,"2025-08-11T05:30:53.775",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511872,1754890253784,"fUSD",-221.789033,0.0001919,2,"2025-08-11T05:30:53.784",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511873,1754890253793,"fUSD",-151.0,0.0001919,2,"2025-08-11T05:30:53.793",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511874,1754890253803,"fUSD",-348.307943,0.0001919,2,"2025-08-11T05:30:53.803",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511875,1754890253812,"fUSD",-348.307943,0.0001919,2,"2025-08-11T05:30:53.812",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511876,1754890253822,"fUSD",-151.0,0.00019191,2,"2025-08-11T05:30:53.822",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511877,1754890253832,"fUSD",-516.224086,0.00019191,2,"2025-08-11T05:30:53.832",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511878,1754890253842,"fUSD",-516.224086,0.00019191,2,"2025-08-11T05:30:53.842",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511879,1754890253851,"fUSD",-500.0,0.00019204,2,"2025-08-11T05:30:53.851",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511880,1754890253861,"fUSD",-1258.0,0.00019204,2,"2025-08-11T05:30:53.861",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511881,1754890253871,"fUSD",-915.21141254,0.00019237,2,"2025-08-11T05:30:53.871",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511882,1754890253880,"fUSD",-208.0,0.0001925,2,"2025-08-11T05:30:53.880",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511883,1754890253890,"fUSD",-1804.45451664,0.0001926,2,"2025-08-11T05:30:53.890",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511884,1754890253900,"fUSD",-2719.3,0.00019266,2,"2025-08-11T05:30:53.900",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511885,1754890253910,"fUSD",-151.0,0.00019277,2,"2025-08-11T05:30:53.910",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511886,1754890253920,"fUSD",-259.3401,0.00019277,2,"2025-08-11T05:30:53.920",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511887,1754890253929,"fUSD",-151.0,0.00019277,2,"2025-08-11T05:30:53.929",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511888,1754890253939,"fUSD",-151.0,0.00019277,2,"2025-08-11T05:30:53.939",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511889,1754890253948,"fUSD",-151.0,0.00019277,2,"2025-08-11T05:30:53.948",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511890,1754890253957,"fUSD",-151.0,0.00019277,2,"2025-08-11T05:30:53.957",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511891,1754890253967,"fUSD",-401.379728,0.00019277,2,"2025-08-11T05:30:53.967",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511892,1754890253976,"fUSD",-401.379728,0.00019277,2,"2025-08-11T05:30:53.976",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511893,1754890253986,"fUSD",-151.0,0.00019277,2,"2025-08-11T05:30:53.986",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511894,1754890253996,"fUSD",-151.0,0.00019277,2,"2025-08-11T05:30:53.996",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511895,1754890254007,"fUSD",-196.625057,0.00019277,2,"2025-08-11T05:30:54.007",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511896,1754890254017,"fUSD",-196.625057,0.00019277,2,"2025-08-11T05:30:54.017",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511897,1754890254027,"fUSD",-574.407,0.00019277,2,"2025-08-11T05:30:54.027",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511898,1754890254037,"fUSD",-574.407,0.00019277,2,"2025-08-11T05:30:54.037",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511899,1754890254047,"fUSD",-216.042072,0.00019277,2,"2025-08-11T05:30:54.047",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511900,1754890254056,"fUSD",-216.042072,0.00019277,2,"2025-08-11T05:30:54.056",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511901,1754890254066,"fUSD",-5000.0,0.00019287,4,"2025-08-11T05:30:54.066",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511902,1754890254076,"fUSD",-977.10976895,0.00019321,2,"2025-08-11T05:30:54.076",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511903,1754890254085,"fUSD",-168.0,0.00019324,2,"2025-08-11T05:30:54.085",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511905,1754890254095,"fUSD",-9999.99,0.00019339,2,"2025-08-11T05:30:54.095",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511906,1754890254104,"fUSD",-999.99,0.00019339,2,"2025-08-11T05:30:54.104",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511907,1754890254114,"fUSD",-9034.21,0.00019339,5,"2025-08-11T05:30:54.114",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511908,1754890254123,"fUSD",-4881.69,0.00019339,2,"2025-08-11T05:30:54.123",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511909,1754890254133,"fUSD",-499.99,0.00019339,2,"2025-08-11T05:30:54.133",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511910,1754890254142,"fUSD",-150.99,0.00019339,2,"2025-08-11T05:30:54.142",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511911,1754890254151,"fUSD",-1168.25,0.00019339,2,"2025-08-11T05:30:54.151",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511912,1754890254162,"fUSD",-1507.71,0.00019339,2,"2025-08-11T05:30:54.162",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511913,1754890254171,"fUSD",-150.99,0.00019339,2,"2025-08-11T05:30:54.171",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511914,1754890254181,"fUSD",-3668.24,0.00019339,2,"2025-08-11T05:30:54.181",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511915,1754890254191,"fUSD",-299.99,0.00019339,7,"2025-08-11T05:30:54.191",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511916,1754890254200,"fUSD",-9999.99,0.00019339,2,"2025-08-11T05:30:54.200",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511917,1754890254210,"fUSD",-9999.99,0.00019339,2,"2025-08-11T05:30:54.210",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511918,1754890254220,"fUSD",-222.873055,0.00019358,2,"2025-08-11T05:30:54.220",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511919,1754890254230,"fUSD",-222.873055,0.00019358,2,"2025-08-11T05:30:54.230",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511920,1754890254240,"fUSD",-293.965612,0.00019358,2,"2025-08-11T05:30:54.240",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511921,1754890254250,"fUSD",-293.965612,0.00019358,2,"2025-08-11T05:30:54.250",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511922,1754890254260,"fUSD",-261.044515,0.00019358,2,"2025-08-11T05:30:54.260",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511924,1754890254270,"fUSD",-261.044515,0.00019358,2,"2025-08-11T05:30:54.270",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511925,1754890254280,"fUSD",-156.226127,0.00019358,2,"2025-08-11T05:30:54.280",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511926,1754890254290,"fUSD",-763.169563,0.00019358,2,"2025-08-11T05:30:54.290",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511927,1754890254300,"fUSD",-763.169563,0.00019358,2,"2025-08-11T05:30:54.300",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511928,1754890254309,"fUSD",-151.0,0.00019358,2,"2025-08-11T05:30:54.309",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511929,1754890254319,"fUSD",-163.095418,0.00019358,2,"2025-08-11T05:30:54.319",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511930,1754890254329,"fUSD",-151.0,0.00019358,2,"2025-08-11T05:30:54.329",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511931,1754890254338,"fUSD",-163.095418,0.00019358,2,"2025-08-11T05:30:54.338",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511932,1754890254348,"fUSD",-953.800763,0.00019358,2,"2025-08-11T05:30:54.348",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511933,1754890254358,"fUSD",-953.800763,0.00019358,2,"2025-08-11T05:30:54.358",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511934,1754890254367,"fUSD",-10000.0,0.00019358,2,"2025-08-11T05:30:54.367",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511935,1754890254377,"fUSD",-10000.0,0.00019358,2,"2025-08-11T05:30:54.377",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511936,1754890254387,"fUSD",-10000.0,0.00019358,2,"2025-08-11T05:30:54.387",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511937,1754890254396,"fUSD",-1804.603059,0.00019358,2,"2025-08-11T05:30:54.396",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511938,1754890254406,"fUSD",-1804.603059,0.00019358,2,"2025-08-11T05:30:54.406",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511939,1754890254416,"fUSD",-727.572305,0.00019358,2,"2025-08-11T05:30:54.416",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511940,1754890254425,"fUSD",-727.572305,0.00019358,2,"2025-08-11T05:30:54.425",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511941,1754890254435,"fUSD",-204.09109,0.00019358,2,"2025-08-11T05:30:54.435",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511942,1754890254444,"fUSD",-204.09109,0.00019358,2,"2025-08-11T05:30:54.444",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511943,1754890254454,"fUSD",-1200.323483,0.00019358,2,"2025-08-11T05:30:54.454",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511944,1754890254464,"fUSD",-151.0,0.00019358,2,"2025-08-11T05:30:54.464",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511945,1754890254473,"fUSD",-1200.323483,0.00019358,2,"2025-08-11T05:30:54.473",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511946,1754890254483,"fUSD",-250.173049,0.00019358,2,"2025-08-11T05:30:54.483",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511947,1754890254501,"fUSD",-250.173049,0.00019358,2,"2025-08-11T05:30:54.501",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511948,1754890254512,"fUSD",-1574.069305,0.00019358,2,"2025-08-11T05:30:54.512",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511949,1754890254521,"fUSD",-1574.069305,0.00019358,2,"2025-08-11T05:30:54.521",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511950,1754890254532,"fUSD",-237.164555,0.00019359,2,"2025-08-11T05:30:54.532",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511951,1754890254542,"fUSD",-237.164555,0.00019359,2,"2025-08-11T05:30:54.542",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511952,1754890254552,"fUSD",-197.270912,0.00019359,2,"2025-08-11T05:30:54.552",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511953,1754890254562,"fUSD",-197.270912,0.00019359,2,"2025-08-11T05:30:54.562",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511954,1754890254572,"fUSD",-151.0,0.0001936,2,"2025-08-11T05:30:54.572",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511955,1754890254582,"fUSD",-274.765301,0.0001936,2,"2025-08-11T05:30:54.582",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511956,1754890254591,"fUSD",-274.765301,0.0001936,2,"2025-08-11T05:30:54.591",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511957,1754890254601,"fUSD",-230.660612,0.0001936,2,"2025-08-11T05:30:54.601",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511958,1754890254611,"fUSD",-230.660612,0.0001936,2,"2025-08-11T05:30:54.611",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511959,1754890254621,"fUSD",-1013.752227,0.0001936,2,"2025-08-11T05:30:54.621",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511960,1754890254631,"fUSD",-1013.752227,0.0001936,2,"2025-08-11T05:30:54.631",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511961,1754890254641,"fUSD",-160.385658,0.00019361,2,"2025-08-11T05:30:54.641",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511963,1754890254650,"fUSD",-151.0,0.00019361,2,"2025-08-11T05:30:54.650",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511964,1754890254660,"fUSD",-289.858388,0.00019361,2,"2025-08-11T05:30:54.660",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511965,1754890254674,"fUSD",-289.858388,0.00019361,2,"2025-08-11T05:30:54.674",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511966,1754890254683,"fUSD",-208.0,0.0001938,2,"2025-08-11T05:30:54.683",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511967,1754890254694,"fUSD",-193.838935,0.00019398,2,"2025-08-11T05:30:54.694",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511968,1754890254703,"fUSD",-1015.34484348,0.000194,2,"2025-08-11T05:30:54.703",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511969,1754890254715,"fUSD",-1039.00812535,0.00019404,2,"2025-08-11T05:30:54.715",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511970,1754890254725,"fUSD",-2719.3,0.00019412,2,"2025-08-11T05:30:54.725",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511971,1754890254735,"fUSD",-1216.0,0.00019429,2,"2025-08-11T05:30:54.735",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511972,1754890254747,"fUSD",-1216.0,0.00019429,2,"2025-08-11T05:30:54.747",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511973,1754890254757,"fUSD",-153.6710196,0.00019429,2,"2025-08-11T05:30:54.757",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511974,1754890254767,"fUSD",-151.0,0.00019429,2,"2025-08-11T05:30:54.767",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511975,1754890254777,"fUSD",-251.0066552,0.00019429,2,"2025-08-11T05:30:54.777",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511976,1754890254786,"fUSD",-242.0,0.0001943,2,"2025-08-11T05:30:54.786",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511977,1754890254796,"fUSD",-151.0,0.00019452,2,"2025-08-11T05:30:54.796",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511978,1754890254805,"fUSD",-199.919864,0.00019452,2,"2025-08-11T05:30:54.805",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511979,1754890254815,"fUSD",-199.919864,0.00019452,2,"2025-08-11T05:30:54.815",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511980,1754890254825,"fUSD",-151.0,0.00019452,2,"2025-08-11T05:30:54.825",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511981,1754890254835,"fUSD",-1008.99,0.00019452,2,"2025-08-11T05:30:54.835",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511982,1754890254844,"fUSD",-2643.368854,0.00019452,2,"2025-08-11T05:30:54.844",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511983,1754890254854,"fUSD",-2643.368854,0.00019452,2,"2025-08-11T05:30:54.854",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511984,1754890254864,"fUSD",-1074.407428,0.00019452,2,"2025-08-11T05:30:54.864",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511985,1754890254873,"fUSD",-1074.407428,0.00019452,2,"2025-08-11T05:30:54.873",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511986,1754890254883,"fUSD",-151.0,0.00019452,2,"2025-08-11T05:30:54.883",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511987,1754890254892,"fUSD",-340.943643,0.00019452,2,"2025-08-11T05:30:54.892",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511988,1754890254902,"fUSD",-340.943643,0.00019452,2,"2025-08-11T05:30:54.902",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511989,1754890254912,"fUSD",-4039.536178,0.00019452,2,"2025-08-11T05:30:54.912",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511990,1754890254922,"fUSD",-4039.536178,0.00019452,2,"2025-08-11T05:30:54.922",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511991,1754890254931,"fUSD",-151.0,0.00019463,2,"2025-08-11T05:30:54.931",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511992,1754890254941,"fUSD",-289.265112,0.00019463,2,"2025-08-11T05:30:54.941",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511994,1754890255262,"fUSD",-151.0,0.00019463,2,"2025-08-11T05:30:55.262",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511995,1754890255324,"fUSD",-151.0,0.00019463,2,"2025-08-11T05:30:55.324",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511996,1754890255334,"fUSD",-151.0,0.00019463,2,"2025-08-11T05:30:55.334",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511997,1754890255344,"fUSD",-151.0,0.00019463,2,"2025-08-11T05:30:55.344",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511998,1754890255355,"fUSD",-157.576048,0.00019463,2,"2025-08-11T05:30:55.355",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378511999,1754890255364,"fUSD",-157.576048,0.00019463,2,"2025-08-11T05:30:55.364",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512000,1754890255374,"fUSD",-151.0,0.00019464,2,"2025-08-11T05:30:55.374",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512001,1754890255384,"fUSD",-151.0,0.00019464,2,"2025-08-11T05:30:55.384",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512002,1754890255393,"fUSD",-151.0,0.00019464,2,"2025-08-11T05:30:55.393",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512003,1754890255403,"fUSD",-151.0,0.00019464,2,"2025-08-11T05:30:55.403",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512004,1754890255412,"fUSD",-194.003862,0.00019464,2,"2025-08-11T05:30:55.412",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512005,1754890255424,"fUSD",-194.003862,0.00019464,2,"2025-08-11T05:30:55.424",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512006,1754890255433,"fUSD",-151.0,0.00019464,2,"2025-08-11T05:30:55.433",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512007,1754890255443,"fUSD",-151.0,0.00019464,2,"2025-08-11T05:30:55.443",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512008,1754890255454,"fUSD",-195.474766,0.00019464,2,"2025-08-11T05:30:55.454",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512009,1754890255465,"fUSD",-195.474766,0.00019464,2,"2025-08-11T05:30:55.465",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512010,1754890255475,"fUSD",-299.708654,0.00019465,2,"2025-08-11T05:30:55.475",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512011,1754890255484,"fUSD",-299.708654,0.00019465,2,"2025-08-11T05:30:55.484",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512012,1754890255494,"fUSD",-299.708654,0.00019465,2,"2025-08-11T05:30:55.494",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512013,1754890255504,"fUSD",-299.708654,0.00019465,2,"2025-08-11T05:30:55.504",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512014,1754890255514,"fUSD",-193.68,0.00019465,2,"2025-08-11T05:30:55.514",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512015,1754890255523,"fUSD",-193.68,0.00019465,2,"2025-08-11T05:30:55.523",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512016,1754890255533,"fUSD",-279.392465,0.00019465,2,"2025-08-11T05:30:55.533",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512017,1754890255542,"fUSD",-279.392465,0.00019465,2,"2025-08-11T05:30:55.542",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512018,1754890255552,"fUSD",-151.0,0.00019465,2,"2025-08-11T05:30:55.552",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512019,1754890255561,"fUSD",-151.0,0.00019465,2,"2025-08-11T05:30:55.561",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512020,1754890255571,"fUSD",-151.0,0.00019465,2,"2025-08-11T05:30:55.571",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512021,1754890255580,"fUSD",-177.351646,0.00019465,2,"2025-08-11T05:30:55.580",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512022,1754890255590,"fUSD",-177.351646,0.00019465,2,"2025-08-11T05:30:55.590",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512023,1754890255600,"fUSD",-317.599438,0.00019465,2,"2025-08-11T05:30:55.600",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512024,1754890255609,"fUSD",-317.599438,0.00019465,2,"2025-08-11T05:30:55.609",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512026,1754890255618,"fUSD",-157.575299,0.00019465,2,"2025-08-11T05:30:55.618",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512027,1754890255632,"fUSD",-157.575299,0.00019465,2,"2025-08-11T05:30:55.632",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512028,1754890255642,"fUSD",-485.864058,0.00019465,2,"2025-08-11T05:30:55.642",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512029,1754890255652,"fUSD",-485.864058,0.00019465,2,"2025-08-11T05:30:55.652",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512030,1754890255663,"fUSD",-500.0,0.00019478,2,"2025-08-11T05:30:55.663",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512031,1754890255681,"fUSD",-1100.90648175,0.00019488,2,"2025-08-11T05:30:55.681",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512032,1754890255692,"fUSD",-208.0,0.00019507,2,"2025-08-11T05:30:55.692",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512034,1754890255703,"fUSD",-991.0,0.00019511,2,"2025-08-11T05:30:55.703",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512035,1754890255714,"fUSD",-2719.3,0.00019557,2,"2025-08-11T05:30:55.714",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512036,1754890255725,"fUSD",-1162.80483816,0.00019572,2,"2025-08-11T05:30:55.725",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512037,1754890255735,"fUSD",-248.71531821,0.00019577,2,"2025-08-11T05:30:55.735",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512038,1754890255749,"fUSD",-160.0,0.00019577,2,"2025-08-11T05:30:55.749",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512039,1754890255760,"fUSD",-373.07297731,0.00019577,2,"2025-08-11T05:30:55.760",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512040,1754890255770,"fUSD",-202.38327063,0.00019578,2,"2025-08-11T05:30:55.770",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512041,1754890255780,"fUSD",-168.0,0.00019616,2,"2025-08-11T05:30:55.780",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512042,1754890255790,"fUSD",-1003.52520902,0.00019616,2,"2025-08-11T05:30:55.790",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512043,1754890255800,"fUSD",-4619.6875094,0.00019623,2,"2025-08-11T05:30:55.800",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512044,1754890255810,"fUSD",-445.966927,0.00019632,2,"2025-08-11T05:30:55.810",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512045,1754890255819,"fUSD",-445.966927,0.00019632,2,"2025-08-11T05:30:55.819",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512046,1754890255829,"fUSD",-296.068264,0.00019632,2,"2025-08-11T05:30:55.829",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512047,1754890255840,"fUSD",-296.068264,0.00019632,2,"2025-08-11T05:30:55.840",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512048,1754890255850,"fUSD",-151.0,0.00019632,2,"2025-08-11T05:30:55.850",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512049,1754890255860,"fUSD",-198.315148,0.00019632,2,"2025-08-11T05:30:55.860",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512050,1754890255870,"fUSD",-198.315148,0.00019632,2,"2025-08-11T05:30:55.870",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512051,1754890255880,"fUSD",-1731.537162,0.00019632,2,"2025-08-11T05:30:55.880",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512052,1754890255890,"fUSD",-1731.537162,0.00019632,2,"2025-08-11T05:30:55.890",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512053,1754890255900,"fUSD",-1223.075257,0.00019632,2,"2025-08-11T05:30:55.900",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512054,1754890255910,"fUSD",-151.0,0.00019632,2,"2025-08-11T05:30:55.910",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512055,1754890255920,"fUSD",-688.960651,0.00019632,2,"2025-08-11T05:30:55.920",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512056,1754890255930,"fUSD",-688.960651,0.00019632,2,"2025-08-11T05:30:55.930",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512057,1754890255940,"fUSD",-388.703329,0.00019632,2,"2025-08-11T05:30:55.940",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512058,1754890255950,"fUSD",-388.703329,0.00019632,2,"2025-08-11T05:30:55.950",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512059,1754890255960,"fUSD",-151.0,0.00019632,2,"2025-08-11T05:30:55.960",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512060,1754890255970,"fUSD",-3360.120026,0.00019632,2,"2025-08-11T05:30:55.970",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512061,1754890255980,"fUSD",-3360.120026,0.00019632,2,"2025-08-11T05:30:55.980",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512062,1754890255990,"fUSD",-1007.50392,0.00019632,2,"2025-08-11T05:30:55.990",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512063,1754890256000,"fUSD",-1007.50392,0.00019632,2,"2025-08-11T05:30:56.000",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512064,1754890256010,"fUSD",-151.0,0.00019632,2,"2025-08-11T05:30:56.010",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512065,1754890256020,"fUSD",-151.0,0.00019632,2,"2025-08-11T05:30:56.020",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512066,1754890256030,"fUSD",-151.0,0.00019633,2,"2025-08-11T05:30:56.030",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512067,1754890256040,"fUSD",-330.223621,0.00019633,2,"2025-08-11T05:30:56.040",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512068,1754890256050,"fUSD",-330.223621,0.00019633,2,"2025-08-11T05:30:56.050",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512069,1754890256060,"fUSD",-151.0,0.00019633,2,"2025-08-11T05:30:56.060",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512070,1754890256070,"fUSD",-151.0,0.00019633,2,"2025-08-11T05:30:56.070",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512071,1754890256080,"fUSD",-151.0,0.00019633,2,"2025-08-11T05:30:56.080",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512072,1754890256090,"fUSD",-151.0,0.00019633,2,"2025-08-11T05:30:56.090",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512073,1754890256100,"fUSD",-151.0,0.00019633,2,"2025-08-11T05:30:56.100",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512074,1754890256110,"fUSD",-337.972698,0.00019633,2,"2025-08-11T05:30:56.110",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512075,1754890256120,"fUSD",-337.972698,0.00019633,2,"2025-08-11T05:30:56.120",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512076,1754890256130,"fUSD",-182.74677,0.00019634,2,"2025-08-11T05:30:56.130",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512077,1754890256139,"fUSD",-516.224086,0.00019634,2,"2025-08-11T05:30:56.139",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512078,1754890256149,"fUSD",-516.224086,0.00019634,2,"2025-08-11T05:30:56.149",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512079,1754890256159,"fUSD",-348.307943,0.00019634,2,"2025-08-11T05:30:56.159",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512080,1754890256169,"fUSD",-348.307943,0.00019634,2,"2025-08-11T05:30:56.169",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512081,1754890256178,"fUSD",-222.873055,0.00019634,2,"2025-08-11T05:30:56.178",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512082,1754890256189,"fUSD",-222.873055,0.00019634,2,"2025-08-11T05:30:56.189",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512083,1754890256199,"fUSD",-151.0,0.00019634,2,"2025-08-11T05:30:56.199",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512084,1754890256209,"fUSD",-151.0,0.00019634,2,"2025-08-11T05:30:56.209",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512085,1754890256218,"fUSD",-151.0,0.00019634,2,"2025-08-11T05:30:56.218",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512086,1754890256228,"fUSD",-293.965612,0.00019634,2,"2025-08-11T05:30:56.228",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512087,1754890256238,"fUSD",-293.965612,0.00019634,2,"2025-08-11T05:30:56.238",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512088,1754890256248,"fUSD",-151.0,0.00019634,2,"2025-08-11T05:30:56.248",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512089,1754890256260,"fUSD",-151.0,0.00019634,2,"2025-08-11T05:30:56.260",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512090,1754890256269,"fUSD",-401.379728,0.00019634,2,"2025-08-11T05:30:56.269",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512091,1754890256279,"fUSD",-401.379728,0.00019634,2,"2025-08-11T05:30:56.279",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512092,1754890256289,"fUSD",-151.0,0.00019634,2,"2025-08-11T05:30:56.289",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512093,1754890256299,"fUSD",-151.0,0.00019634,2,"2025-08-11T05:30:56.299",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512094,1754890256308,"fUSD",-261.044515,0.00019634,2,"2025-08-11T05:30:56.308",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512095,1754890256318,"fUSD",-261.044515,0.00019634,2,"2025-08-11T05:30:56.318",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512096,1754890256327,"fUSD",-196.625057,0.00019634,2,"2025-08-11T05:30:56.327",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512098,1754890256337,"fUSD",-196.625057,0.00019634,2,"2025-08-11T05:30:56.337",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512099,1754890256346,"fUSD",-763.169563,0.00019634,2,"2025-08-11T05:30:56.346",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512100,1754890256356,"fUSD",-763.169563,0.00019634,2,"2025-08-11T05:30:56.356",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512101,1754890256366,"fUSD",-574.407,0.00019634,2,"2025-08-11T05:30:56.366",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512102,1754890256375,"fUSD",-574.407,0.00019634,2,"2025-08-11T05:30:56.375",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512103,1754890256384,"fUSD",-151.0,0.00019634,2,"2025-08-11T05:30:56.384",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512104,1754890256394,"fUSD",-163.095418,0.00019634,2,"2025-08-11T05:30:56.394",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512105,1754890256403,"fUSD",-151.0,0.00019634,2,"2025-08-11T05:30:56.403",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512106,1754890256412,"fUSD",-163.095418,0.00019634,2,"2025-08-11T05:30:56.412",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512107,1754890256422,"fUSD",-953.800763,0.00019634,2,"2025-08-11T05:30:56.422",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512108,1754890256432,"fUSD",-953.800763,0.00019634,2,"2025-08-11T05:30:56.432",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512109,1754890256442,"fUSD",-10000.0,0.00019634,2,"2025-08-11T05:30:56.442",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512110,1754890256451,"fUSD",-10000.0,0.00019634,2,"2025-08-11T05:30:56.451",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512111,1754890256461,"fUSD",-10000.0,0.00019634,2,"2025-08-11T05:30:56.461",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512112,1754890256471,"fUSD",-216.042072,0.00019634,2,"2025-08-11T05:30:56.471",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512113,1754890256480,"fUSD",-216.042072,0.00019634,2,"2025-08-11T05:30:56.480",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512114,1754890256490,"fUSD",-1804.603059,0.00019634,2,"2025-08-11T05:30:56.490",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512115,1754890256499,"fUSD",-1804.603059,0.00019634,2,"2025-08-11T05:30:56.499",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512116,1754890256509,"fUSD",-727.572305,0.00019634,2,"2025-08-11T05:30:56.509",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512117,1754890256519,"fUSD",-727.572305,0.00019634,2,"2025-08-11T05:30:56.519",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512118,1754890256528,"fUSD",-204.09109,0.00019634,2,"2025-08-11T05:30:56.528",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512119,1754890256538,"fUSD",-204.09109,0.00019634,2,"2025-08-11T05:30:56.538",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512120,1754890256547,"fUSD",-1386.868697,0.00019634,2,"2025-08-11T05:30:56.547",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512121,1754890256556,"fUSD",-1386.868697,0.00019634,2,"2025-08-11T05:30:56.556",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512122,1754890256566,"fUSD",-1200.323483,0.00019634,2,"2025-08-11T05:30:56.566",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512123,1754890256576,"fUSD",-151.0,0.00019634,2,"2025-08-11T05:30:56.576",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512124,1754890256585,"fUSD",-1200.323483,0.00019634,2,"2025-08-11T05:30:56.585",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512125,1754890256595,"fUSD",-10000.0,0.00019634,2,"2025-08-11T05:30:56.595",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512126,1754890256605,"fUSD",-10000.0,0.00019634,2,"2025-08-11T05:30:56.605",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512127,1754890256614,"fUSD",-10000.0,0.00019634,2,"2025-08-11T05:30:56.614",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512128,1754890256624,"fUSD",-10000.0,0.00019634,2,"2025-08-11T05:30:56.624",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512129,1754890256634,"fUSD",-250.173049,0.00019634,2,"2025-08-11T05:30:56.634",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512130,1754890256643,"fUSD",-250.173049,0.00019634,2,"2025-08-11T05:30:56.643",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512131,1754890256653,"fUSD",-1574.069305,0.00019634,2,"2025-08-11T05:30:56.653",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512132,1754890256663,"fUSD",-1574.069305,0.00019634,2,"2025-08-11T05:30:56.663",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512133,1754890256675,"fUSD",-372.290849,0.00019634,2,"2025-08-11T05:30:56.675",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512134,1754890256684,"fUSD",-372.290849,0.00019634,2,"2025-08-11T05:30:56.684",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512135,1754890256694,"fUSD",-151.0,0.00019634,2,"2025-08-11T05:30:56.694",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512136,1754890256704,"fUSD",-315.174228,0.00019635,2,"2025-08-11T05:30:56.704",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512137,1754890256714,"fUSD",-315.174228,0.00019635,2,"2025-08-11T05:30:56.714",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512138,1754890256728,"fUSD",-151.0,0.00019635,2,"2025-08-11T05:30:56.728",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512139,1754890256738,"fUSD",-151.0,0.00019635,2,"2025-08-11T05:30:56.738",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512140,1754890256748,"fUSD",-1224.70319456,0.00019655,2,"2025-08-11T05:30:56.748",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512141,1754890256758,"fUSD",-208.0,0.00019659,2,"2025-08-11T05:30:56.758",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512142,1754890256768,"fUSD",-168.703189,0.00019671,2,"2025-08-11T05:30:56.768",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512143,1754890256778,"fUSD",-165.353929,0.00019671,2,"2025-08-11T05:30:56.778",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512144,1754890256788,"fUSD",-165.353929,0.00019671,2,"2025-08-11T05:30:56.788",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512145,1754890256797,"fUSD",-151.0,0.00019671,2,"2025-08-11T05:30:56.797",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512146,1754890256807,"fUSD",-151.0,0.00019671,2,"2025-08-11T05:30:56.807",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512147,1754890256817,"fUSD",-237.164555,0.00019671,2,"2025-08-11T05:30:56.817",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512148,1754890256827,"fUSD",-237.164555,0.00019671,2,"2025-08-11T05:30:56.827",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512149,1754890256837,"fUSD",-197.270912,0.00019671,2,"2025-08-11T05:30:56.837",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512150,1754890256847,"fUSD",-197.270912,0.00019671,2,"2025-08-11T05:30:56.847",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512151,1754890256857,"fUSD",-621.0,0.00019671,2,"2025-08-11T05:30:56.857",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512152,1754890256866,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:56.866",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512153,1754890256876,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:56.876",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512154,1754890256886,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:56.886",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512155,1754890256896,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:56.896",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512156,1754890256906,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:56.906",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512157,1754890256918,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:56.918",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512158,1754890256928,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:56.928",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512159,1754890256938,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:56.938",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512160,1754890256948,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:56.948",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512161,1754890256958,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:56.958",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512162,1754890256968,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:56.968",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512163,1754890256978,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:56.978",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512164,1754890256988,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:56.988",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512165,1754890256998,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:56.998",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512166,1754890257009,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.009",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512167,1754890257019,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.019",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512168,1754890257028,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.028",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512169,1754890257038,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.038",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512170,1754890257048,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.048",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512171,1754890257058,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.058",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512172,1754890257067,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.067",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512173,1754890257077,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.077",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512174,1754890257087,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.087",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512175,1754890257096,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.096",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512176,1754890257106,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.106",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512177,1754890257116,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.116",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512178,1754890257126,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.126",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512179,1754890257136,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.136",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512180,1754890257145,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.145",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512181,1754890257155,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.155",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512182,1754890257164,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.164",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512183,1754890257174,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.174",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512184,1754890257184,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.184",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512185,1754890257193,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.193",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512186,1754890257203,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.203",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512187,1754890257212,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.212",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512188,1754890257222,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.222",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512189,1754890257232,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.232",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512190,1754890257242,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.242",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512191,1754890257253,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.253",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512192,1754890257262,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.262",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512193,1754890257272,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.272",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512194,1754890257282,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.282",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512195,1754890257291,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.291",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512196,1754890257301,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.301",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512197,1754890257310,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.310",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512198,1754890257319,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.319",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512199,1754890257329,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.329",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512200,1754890257339,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.339",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512201,1754890257349,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.349",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512202,1754890257358,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.358",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512204,1754890257368,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.368",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512205,1754890257378,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.378",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512206,1754890257388,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.388",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512207,1754890257398,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.398",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512208,1754890257407,"fUSD",-582.0,0.00019671,2,"2025-08-11T05:30:57.407",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512209,1754890257417,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.417",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512210,1754890257426,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.426",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512211,1754890257436,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.436",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512212,1754890257446,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.446",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512213,1754890257455,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.455",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512214,1754890257465,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.465",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512215,1754890257475,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.475",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512216,1754890257484,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.484",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512217,1754890257494,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.494",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512218,1754890257504,"fUSD",-500.0,0.00019671,2,"2025-08-11T05:30:57.504",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512219,1754890257513,"fUSD",-606.0,0.00019671,2,"2025-08-11T05:30:57.513",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512220,1754890257524,"fUSD",-151.0,0.00019672,2,"2025-08-11T05:30:57.524",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512221,1754890257533,"fUSD",-150.0,0.00019673,2,"2025-08-11T05:30:57.533",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512222,1754890257543,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:57.543",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512223,1754890257552,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:57.552",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512224,1754890257562,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:57.562",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512225,1754890257571,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:57.571",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512226,1754890257581,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:57.581",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512227,1754890257591,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:57.591",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512228,1754890257600,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:57.600",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512229,1754890257610,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:57.610",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512230,1754890257619,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:57.619",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512231,1754890257630,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:57.630",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512232,1754890257640,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:57.640",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512233,1754890257650,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:57.650",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512234,1754890257664,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:57.664",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512235,1754890257674,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:57.674",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512236,1754890257683,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:57.683",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512237,1754890257692,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:57.692",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512238,1754890257703,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:57.703",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512239,1754890257712,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:57.712",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512240,1754890257722,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:57.722",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512241,1754890257869,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:57.869",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512242,1754890257880,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:57.880",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512243,1754890257890,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:57.890",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512244,1754890257899,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:57.899",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512246,1754890257909,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:57.909",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512247,1754890257919,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:57.919",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512248,1754890257929,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:57.929",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512249,1754890257942,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:57.942",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512250,1754890257960,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:57.960",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512251,1754890257973,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:57.973",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512252,1754890257982,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:57.982",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512253,1754890257992,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:57.992",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512254,1754890258001,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:58.001",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512255,1754890258011,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:58.011",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512256,1754890258020,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:58.020",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512257,1754890258029,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:58.029",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512258,1754890258039,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:58.039",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512259,1754890258048,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:58.048",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512260,1754890258058,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:58.058",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512261,1754890258067,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:58.067",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512262,1754890258076,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:58.076",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512263,1754890258085,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:58.085",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512264,1754890258095,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:58.095",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512265,1754890258105,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:58.105",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512266,1754890258114,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:58.114",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512267,1754890258129,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:58.129",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512268,1754890258147,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:58.147",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512269,1754890258164,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:58.164",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512270,1754890258175,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:58.175",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512271,1754890258184,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:58.184",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512272,1754890258192,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:58.192",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512273,1754890258202,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:58.202",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512274,1754890258212,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:58.212",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512275,1754890258221,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:58.221",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512276,1754890258230,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:58.230",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512277,1754890258239,"fUSD",-500.0,0.00019699,2,"2025-08-11T05:30:58.239",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512278,1754890258248,"fUSD",-563.358369,0.00019699,2,"2025-08-11T05:30:58.248",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512279,1754890258257,"fUSD",-563.358369,0.00019699,2,"2025-08-11T05:30:58.257",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512280,1754890258266,"fUSD",-304.031542,0.00019699,2,"2025-08-11T05:30:58.266",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512281,1754890258275,"fUSD",-304.031542,0.00019699,2,"2025-08-11T05:30:58.275",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512282,1754890258284,"fUSD",-380.0,0.000197,2,"2025-08-11T05:30:58.284",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512283,1754890258293,"fUSD",-776.0,0.000197,2,"2025-08-11T05:30:58.293",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512284,1754890258302,"fUSD",-240.0,0.000197,2,"2025-08-11T05:30:58.302",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512285,1754890258311,"fUSD",-503.0,0.000197,2,"2025-08-11T05:30:58.311",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512286,1754890258321,"fUSD",-2719.3,0.00019703,2,"2025-08-11T05:30:58.321",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512287,1754890258330,"fUSD",-3000.0,0.00019712,2,"2025-08-11T05:30:58.330",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512288,1754890258340,"fUSD",-1008.99,0.00019726,2,"2025-08-11T05:30:58.340",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512289,1754890258349,"fUSD",-500.0,0.00019726,2,"2025-08-11T05:30:58.349",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512290,1754890258359,"fUSD",-500.0,0.00019726,2,"2025-08-11T05:30:58.359",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512291,1754890258368,"fUSD",-500.0,0.00019726,2,"2025-08-11T05:30:58.368",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512292,1754890258377,"fUSD",-500.0,0.00019726,2,"2025-08-11T05:30:58.377",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512293,1754890258387,"fUSD",-500.0,0.00019726,2,"2025-08-11T05:30:58.387",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512294,1754890258396,"fUSD",-500.0,0.00019726,2,"2025-08-11T05:30:58.396",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512295,1754890258405,"fUSD",-500.0,0.00019726,2,"2025-08-11T05:30:58.405",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512296,1754890258414,"fUSD",-500.0,0.00019726,2,"2025-08-11T05:30:58.414",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512297,1754890258423,"fUSD",-500.0,0.00019726,2,"2025-08-11T05:30:58.423",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512298,1754890258433,"fUSD",-520.0,0.00019726,2,"2025-08-11T05:30:58.433",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512299,1754890258442,"fUSD",-795.205187,0.00019726,2,"2025-08-11T05:30:58.442",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512300,1754890258452,"fUSD",-795.205187,0.00019726,2,"2025-08-11T05:30:58.452",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512301,1754890258462,"fUSD",-265.660647,0.00019726,2,"2025-08-11T05:30:58.462",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512302,1754890258471,"fUSD",-265.660647,0.00019726,2,"2025-08-11T05:30:58.471",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512303,1754890258480,"fUSD",-3542.702324,0.00019726,2,"2025-08-11T05:30:58.480",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512304,1754890258490,"fUSD",-3542.702324,0.00019726,2,"2025-08-11T05:30:58.490",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512305,1754890258499,"fUSD",-151.0,0.00019726,2,"2025-08-11T05:30:58.499",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512307,1754890258510,"fUSD",-151.0,0.00019726,2,"2025-08-11T05:30:58.510",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512308,1754890258520,"fUSD",-1286.60155097,0.00019739,2,"2025-08-11T05:30:58.520",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512309,1754890258530,"fUSD",-500.0,0.00019752,2,"2025-08-11T05:30:58.530",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512310,1754890258539,"fUSD",-193.838935,0.00019821,2,"2025-08-11T05:30:58.539",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512311,1754890258548,"fUSD",-1348.49990737,0.00019823,2,"2025-08-11T05:30:58.548",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512312,1754890258557,"fUSD",-2719.3,0.00019849,2,"2025-08-11T05:30:58.557",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512313,1754890258567,"fUSD",-500.0,0.00019849,2,"2025-08-11T05:30:58.567",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512314,1754890258576,"fUSD",-500.0,0.00019849,2,"2025-08-11T05:30:58.576",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512315,1754890258586,"fUSD",-500.0,0.00019849,2,"2025-08-11T05:30:58.586",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512316,1754890258595,"fUSD",-500.0,0.00019849,2,"2025-08-11T05:30:58.595",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512317,1754890258605,"fUSD",-500.0,0.00019849,2,"2025-08-11T05:30:58.605",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512318,1754890258614,"fUSD",-500.0,0.00019849,2,"2025-08-11T05:30:58.614",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512319,1754890258623,"fUSD",-500.0,0.00019849,2,"2025-08-11T05:30:58.623",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512320,1754890258632,"fUSD",-500.0,0.00019849,2,"2025-08-11T05:30:58.632",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512321,1754890258641,"fUSD",-500.0,0.00019849,2,"2025-08-11T05:30:58.641",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512322,1754890258651,"fUSD",-500.0,0.00019849,2,"2025-08-11T05:30:58.651",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512323,1754890258660,"fUSD",-475.87,0.00019863,2,"2025-08-11T05:30:58.660",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512324,1754890258672,"fUSD",-500.0,0.00019872,2,"2025-08-11T05:30:58.672",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512325,1754890258682,"fUSD",-1410.39826377,0.00019906,2,"2025-08-11T05:30:58.682",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512326,1754890258691,"fUSD",-194.003862,0.00019907,2,"2025-08-11T05:30:58.691",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512327,1754890258700,"fUSD",-194.003862,0.00019907,2,"2025-08-11T05:30:58.700",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512328,1754890258710,"fUSD",-151.0,0.00019907,2,"2025-08-11T05:30:58.710",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512329,1754890258720,"fUSD",-151.0,0.00019907,2,"2025-08-11T05:30:58.720",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512330,1754890258729,"fUSD",-195.474766,0.00019907,2,"2025-08-11T05:30:58.729",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512331,1754890258739,"fUSD",-195.474766,0.00019907,2,"2025-08-11T05:30:58.739",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512332,1754890258749,"fUSD",-151.0,0.00019907,2,"2025-08-11T05:30:58.749",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512333,1754890258759,"fUSD",-199.919864,0.00019907,2,"2025-08-11T05:30:58.759",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512334,1754890258768,"fUSD",-199.919864,0.00019907,2,"2025-08-11T05:30:58.768",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512335,1754890258777,"fUSD",-188.620393,0.00019907,2,"2025-08-11T05:30:58.777",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512336,1754890258786,"fUSD",-2643.368854,0.00019907,2,"2025-08-11T05:30:58.786",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512337,1754890258795,"fUSD",-2643.368854,0.00019907,2,"2025-08-11T05:30:58.795",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512338,1754890258805,"fUSD",-1074.407428,0.00019907,2,"2025-08-11T05:30:58.805",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512339,1754890258814,"fUSD",-1074.407428,0.00019907,2,"2025-08-11T05:30:58.814",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512340,1754890258823,"fUSD",-151.0,0.00019907,2,"2025-08-11T05:30:58.823",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512341,1754890258833,"fUSD",-340.943643,0.00019907,2,"2025-08-11T05:30:58.833",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512342,1754890258842,"fUSD",-340.943643,0.00019907,2,"2025-08-11T05:30:58.842",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512343,1754890258852,"fUSD",-4039.536178,0.00019907,2,"2025-08-11T05:30:58.852",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512344,1754890258861,"fUSD",-4039.536178,0.00019907,2,"2025-08-11T05:30:58.861",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512345,1754890258870,"fUSD",-520.801779,0.00019907,2,"2025-08-11T05:30:58.870",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512346,1754890258880,"fUSD",-520.801779,0.00019907,2,"2025-08-11T05:30:58.880",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512347,1754890258890,"fUSD",-151.0,0.00019907,2,"2025-08-11T05:30:58.890",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512348,1754890258900,"fUSD",-151.0,0.00019908,2,"2025-08-11T05:30:58.900",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512349,1754890258911,"fUSD",-151.0,0.00019908,2,"2025-08-11T05:30:58.911",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512350,1754890258920,"fUSD",-151.0,0.00019908,2,"2025-08-11T05:30:58.920",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512351,1754890258929,"fUSD",-151.0,0.00019908,2,"2025-08-11T05:30:58.929",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512352,1754890258938,"fUSD",-445.966927,0.00019908,2,"2025-08-11T05:30:58.938",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512353,1754890258947,"fUSD",-445.966927,0.00019908,2,"2025-08-11T05:30:58.947",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512354,1754890258956,"fUSD",-296.068264,0.00019908,2,"2025-08-11T05:30:58.956",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512355,1754890258966,"fUSD",-296.068264,0.00019908,2,"2025-08-11T05:30:58.966",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512356,1754890258975,"fUSD",-151.0,0.00019908,2,"2025-08-11T05:30:58.975",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512357,1754890258984,"fUSD",-198.315148,0.00019908,2,"2025-08-11T05:30:58.984",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512358,1754890258994,"fUSD",-198.315148,0.00019908,2,"2025-08-11T05:30:58.994",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512359,1754890259002,"fUSD",-1731.537162,0.00019908,2,"2025-08-11T05:30:59.002",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512360,1754890259012,"fUSD",-1731.537162,0.00019908,2,"2025-08-11T05:30:59.012",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512361,1754890259021,"fUSD",-1223.075257,0.00019908,2,"2025-08-11T05:30:59.021",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512362,1754890259031,"fUSD",-151.0,0.00019908,2,"2025-08-11T05:30:59.031",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512363,1754890259040,"fUSD",-516.224086,0.00019909,2,"2025-08-11T05:30:59.040",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512365,1754890259049,"fUSD",-516.224086,0.00019909,2,"2025-08-11T05:30:59.049",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512366,1754890259058,"fUSD",-348.307943,0.00019909,2,"2025-08-11T05:30:59.058",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512367,1754890259068,"fUSD",-348.307943,0.00019909,2,"2025-08-11T05:30:59.068",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512368,1754890259077,"fUSD",-151.0,0.00019909,2,"2025-08-11T05:30:59.077",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512369,1754890259087,"fUSD",-214.107982,0.00019909,2,"2025-08-11T05:30:59.087",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512370,1754890259100,"fUSD",-177.351646,0.00019909,2,"2025-08-11T05:30:59.100",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512371,1754890259121,"fUSD",-177.351646,0.00019909,2,"2025-08-11T05:30:59.121",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512372,1754890259131,"fUSD",-317.599438,0.00019909,2,"2025-08-11T05:30:59.131",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512373,1754890259140,"fUSD",-317.599438,0.00019909,2,"2025-08-11T05:30:59.140",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512374,1754890259149,"fUSD",-157.575299,0.00019909,2,"2025-08-11T05:30:59.149",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512375,1754890259159,"fUSD",-157.575299,0.00019909,2,"2025-08-11T05:30:59.159",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512376,1754890259167,"fUSD",-485.864058,0.00019909,2,"2025-08-11T05:30:59.167",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512377,1754890259177,"fUSD",-485.864058,0.00019909,2,"2025-08-11T05:30:59.177",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512378,1754890259186,"fUSD",-193.68,0.00019945,2,"2025-08-11T05:30:59.186",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512379,1754890259194,"fUSD",-193.68,0.00019945,2,"2025-08-11T05:30:59.194",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512380,1754890259203,"fUSD",-279.392465,0.00019945,2,"2025-08-11T05:30:59.203",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512381,1754890259213,"fUSD",-279.392465,0.00019945,2,"2025-08-11T05:30:59.213",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512382,1754890259222,"fUSD",-151.0,0.00019949,2,"2025-08-11T05:30:59.222",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512383,1754890259232,"fUSD",-151.0,0.00019949,2,"2025-08-11T05:30:59.232",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512384,1754890259241,"fUSD",-151.0,0.00019949,2,"2025-08-11T05:30:59.241",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512385,1754890259250,"fUSD",-200.0,0.00019966,2,"2025-08-11T05:30:59.250",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512386,1754890259260,"fUSD",-514.0,0.0001997,2,"2025-08-11T05:30:59.260",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512387,1754890259269,"fUSD",-574.407,0.00019985,2,"2025-08-11T05:30:59.269",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512388,1754890259279,"fUSD",-574.407,0.00019985,2,"2025-08-11T05:30:59.279",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512389,1754890259288,"fUSD",-43906.5372663,0.00019985,2,"2025-08-11T05:30:59.288",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512390,1754890259297,"fUSD",-151.0,0.00019985,2,"2025-08-11T05:30:59.297",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512391,1754890259306,"fUSD",-151.0,0.00019986,2,"2025-08-11T05:30:59.306",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512392,1754890259315,"fUSD",-237.645833,0.00019986,2,"2025-08-11T05:30:59.315",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512393,1754890259325,"fUSD",-151.0,0.00019986,2,"2025-08-11T05:30:59.325",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512394,1754890259334,"fUSD",-151.0,0.00019986,2,"2025-08-11T05:30:59.334",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512395,1754890259343,"fUSD",-151.0,0.00019986,2,"2025-08-11T05:30:59.343",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512396,1754890259353,"fUSD",-157.576048,0.00019986,2,"2025-08-11T05:30:59.353",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512397,1754890259362,"fUSD",-157.576048,0.00019986,2,"2025-08-11T05:30:59.362",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512398,1754890259372,"fUSD",-1472.29662018,0.0001999,2,"2025-08-11T05:30:59.372",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512399,1754890259382,"fUSD",-152.0,0.0001999,3,"2025-08-11T05:30:59.382",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512400,1754890259392,"fUSD",-2719.3,0.00019995,2,"2025-08-11T05:30:59.392",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512401,1754890259401,"fUSD",-447.92152814,0.0002,2,"2025-08-11T05:30:59.401",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512402,1754890259411,"fUSD",-4000.0,0.0002,4,"2025-08-11T05:30:59.411",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512404,1754890259420,"fUSD",-4000.0,0.0002,4,"2025-08-11T05:30:59.420",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512405,1754890259429,"fUSD",-4000.0,0.0002,4,"2025-08-11T05:30:59.429",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512406,1754890259438,"fUSD",-4000.0,0.0002,4,"2025-08-11T05:30:59.438",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512407,1754890259447,"fUSD",-4000.0,0.0002,4,"2025-08-11T05:30:59.447",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512408,1754890259456,"fUSD",-4000.0,0.0002,4,"2025-08-11T05:30:59.456",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512409,1754890259466,"fUSD",-193.838935,0.0002,2,"2025-08-11T05:30:59.466",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512410,1754890259475,"fUSD",-300.0,0.0002,2,"2025-08-11T05:30:59.475",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512411,1754890259485,"fUSD",-380.24687808,0.0002,2,"2025-08-11T05:30:59.485",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512412,1754890259494,"fUSD",-2175.82652545,0.0002,2,"2025-08-11T05:30:59.494",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512413,1754890259503,"fUSD",-150.01,0.0002,2,"2025-08-11T05:30:59.503",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512414,1754890259512,"fUSD",-261.044515,0.0002,2,"2025-08-11T05:30:59.512",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512415,1754890259521,"fUSD",-261.044515,0.0002,2,"2025-08-11T05:30:59.521",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512416,1754890259530,"fUSD",-763.169563,0.0002,2,"2025-08-11T05:30:59.530",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512417,1754890259539,"fUSD",-763.169563,0.0002,2,"2025-08-11T05:30:59.539",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512418,1754890259549,"fUSD",-1008.99,0.0002,2,"2025-08-11T05:30:59.549",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512419,1754890259559,"fUSD",-163.095418,0.0002,2,"2025-08-11T05:30:59.559",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512420,1754890259568,"fUSD",-163.095418,0.0002,2,"2025-08-11T05:30:59.568",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512421,1754890259578,"fUSD",-163.095418,0.0002,2,"2025-08-11T05:30:59.578",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512422,1754890259587,"fUSD",-163.095418,0.0002,2,"2025-08-11T05:30:59.587",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512423,1754890259596,"fUSD",-163.095418,0.0002,2,"2025-08-11T05:30:59.596",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512424,1754890259605,"fUSD",-163.09542,0.0002,2,"2025-08-11T05:30:59.605",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512425,1754890259614,"fUSD",-953.800763,0.0002,2,"2025-08-11T05:30:59.614",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512426,1754890259623,"fUSD",-953.800763,0.0002,2,"2025-08-11T05:30:59.623",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512427,1754890259632,"fUSD",-953.800763,0.0002,2,"2025-08-11T05:30:59.632",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512428,1754890259642,"fUSD",-953.800763,0.0002,2,"2025-08-11T05:30:59.642",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512429,1754890259651,"fUSD",-953.800763,0.0002,2,"2025-08-11T05:30:59.651",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512430,1754890259660,"fUSD",-953.800756,0.0002,2,"2025-08-11T05:30:59.660",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512431,1754890259673,"fUSD",-10000.0,0.0002,2,"2025-08-11T05:30:59.673",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512432,1754890259682,"fUSD",-10000.0,0.0002,2,"2025-08-11T05:30:59.682",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512433,1754890259691,"fUSD",-10000.0,0.0002,2,"2025-08-11T05:30:59.691",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512434,1754890259701,"fUSD",-10000.0,0.0002,2,"2025-08-11T05:30:59.701",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512435,1754890259710,"fUSD",-10000.0,0.0002,2,"2025-08-11T05:30:59.710",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512436,1754890259719,"fUSD",-10000.0,0.0002,2,"2025-08-11T05:30:59.719",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512437,1754890259729,"fUSD",-10000.0,0.0002,2,"2025-08-11T05:30:59.729",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512438,1754890259739,"fUSD",-10000.0,0.0002,2,"2025-08-11T05:30:59.739",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512439,1754890259750,"fUSD",-981.153433,0.0002,2,"2025-08-11T05:30:59.750",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512440,1754890259759,"fUSD",-216.042072,0.0002,2,"2025-08-11T05:30:59.759",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512441,1754890259769,"fUSD",-216.042072,0.0002,2,"2025-08-11T05:30:59.769",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512442,1754890259778,"fUSD",-1804.603059,0.0002,2,"2025-08-11T05:30:59.778",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512443,1754890259787,"fUSD",-1804.603059,0.0002,2,"2025-08-11T05:30:59.787",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512444,1754890259796,"fUSD",-1804.603059,0.0002,2,"2025-08-11T05:30:59.796",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512445,1754890259805,"fUSD",-1804.603059,0.0002,2,"2025-08-11T05:30:59.805",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512446,1754890259814,"fUSD",-1804.603059,0.0002,2,"2025-08-11T05:30:59.814",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512447,1754890259824,"fUSD",-1804.60306,0.0002,2,"2025-08-11T05:30:59.824",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512448,1754890259834,"fUSD",-727.572305,0.0002,2,"2025-08-11T05:30:59.834",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512449,1754890259843,"fUSD",-727.572305,0.0002,2,"2025-08-11T05:30:59.843",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512450,1754890259853,"fUSD",-727.572305,0.0002,2,"2025-08-11T05:30:59.853",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512451,1754890259862,"fUSD",-237.164555,0.0002,2,"2025-08-11T05:30:59.862",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512452,1754890259872,"fUSD",-237.164555,0.0002,2,"2025-08-11T05:30:59.872",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512453,1754890259881,"fUSD",-237.164555,0.0002,2,"2025-08-11T05:30:59.881",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512454,1754890259890,"fUSD",-727.572305,0.0002,2,"2025-08-11T05:30:59.890",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512455,1754890259899,"fUSD",-727.572305,0.0002,2,"2025-08-11T05:30:59.899",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512456,1754890259909,"fUSD",-727.572301,0.0002,2,"2025-08-11T05:30:59.909",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512457,1754890259919,"fUSD",-237.164555,0.0002,2,"2025-08-11T05:30:59.919",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512458,1754890259927,"fUSD",-237.164555,0.0002,2,"2025-08-11T05:30:59.927",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512459,1754890259937,"fUSD",-237.16456,0.0002,2,"2025-08-11T05:30:59.937",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512460,1754890259946,"fUSD",-204.09109,0.0002,2,"2025-08-11T05:30:59.946",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512461,1754890259956,"fUSD",-204.09109,0.0002,2,"2025-08-11T05:30:59.956",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512462,1754890259966,"fUSD",-204.09109,0.0002,2,"2025-08-11T05:30:59.966",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512463,1754890259976,"fUSD",-204.09109,0.0002,2,"2025-08-11T05:30:59.976",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512464,1754890259985,"fUSD",-204.09109,0.0002,2,"2025-08-11T05:30:59.985",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512465,1754890259995,"fUSD",-204.091085,0.0002,2,"2025-08-11T05:30:59.995",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512466,1754890260005,"fUSD",-151.0,0.0002,2,"2025-08-11T05:31:00.005",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512467,1754890260014,"fUSD",-274.765301,0.0002,2,"2025-08-11T05:31:00.014",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512468,1754890260024,"fUSD",-274.765301,0.0002,2,"2025-08-11T05:31:00.024",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512469,1754890260033,"fUSD",-230.660612,0.0002,2,"2025-08-11T05:31:00.033",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512470,1754890260042,"fUSD",-230.660612,0.0002,2,"2025-08-11T05:31:00.042",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512471,1754890260052,"fUSD",-197.270912,0.0002,2,"2025-08-11T05:31:00.052",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512472,1754890260061,"fUSD",-197.270912,0.0002,2,"2025-08-11T05:31:00.061",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512473,1754890260071,"fUSD",-197.270912,0.0002,2,"2025-08-11T05:31:00.071",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512474,1754890260080,"fUSD",-197.270912,0.0002,2,"2025-08-11T05:31:00.080",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512475,1754890260089,"fUSD",-197.270912,0.0002,2,"2025-08-11T05:31:00.089",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512476,1754890260098,"fUSD",-197.270907,0.0002,2,"2025-08-11T05:31:00.098",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512477,1754890260107,"fUSD",-1200.323483,0.0002,2,"2025-08-11T05:31:00.107",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512478,1754890260116,"fUSD",-1200.323483,0.0002,2,"2025-08-11T05:31:00.116",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512479,1754890260126,"fUSD",-1200.323483,0.0002,2,"2025-08-11T05:31:00.126",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512480,1754890260136,"fUSD",-151.0,0.0002,2,"2025-08-11T05:31:00.136",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512481,1754890260145,"fUSD",-151.0,0.0002,2,"2025-08-11T05:31:00.145",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512482,1754890260155,"fUSD",-151.0,0.0002,2,"2025-08-11T05:31:00.155",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512483,1754890260164,"fUSD",-1200.323483,0.0002,2,"2025-08-11T05:31:00.164",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512484,1754890260173,"fUSD",-1200.323483,0.0002,2,"2025-08-11T05:31:00.173",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512485,1754890260182,"fUSD",-1200.323474,0.0002,2,"2025-08-11T05:31:00.182",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512486,1754890260191,"fUSD",-1013.752227,0.0002,2,"2025-08-11T05:31:00.191",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512487,1754890260200,"fUSD",-1013.752227,0.0002,2,"2025-08-11T05:31:00.200",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512488,1754890260209,"fUSD",-250.173049,0.0002,2,"2025-08-11T05:31:00.209",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512489,1754890260219,"fUSD",-250.173049,0.0002,2,"2025-08-11T05:31:00.219",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512490,1754890260228,"fUSD",-250.173049,0.0002,2,"2025-08-11T05:31:00.228",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512491,1754890260237,"fUSD",-250.173049,0.0002,2,"2025-08-11T05:31:00.237",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512492,1754890260246,"fUSD",-74455.62678584,0.0002,2,"2025-08-11T05:31:00.246",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512493,1754890260256,"fUSD",-250.173049,0.0002,2,"2025-08-11T05:31:00.256",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512494,1754890260266,"fUSD",-250.173052,0.0002,2,"2025-08-11T05:31:00.266",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512495,1754890260275,"fUSD",-1574.069305,0.0002,2,"2025-08-11T05:31:00.275",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512496,1754890260285,"fUSD",-1574.069305,0.0002,2,"2025-08-11T05:31:00.285",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512497,1754890260294,"fUSD",-1574.069305,0.0002,2,"2025-08-11T05:31:00.294",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512498,1754890260303,"fUSD",-1574.069305,0.0002,2,"2025-08-11T05:31:00.303",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512499,1754890260312,"fUSD",-1574.069305,0.0002,2,"2025-08-11T05:31:00.312",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512500,1754890260321,"fUSD",-1574.069314,0.0002,2,"2025-08-11T05:31:00.321",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512501,1754890260330,"fUSD",-151.0,0.0002,2,"2025-08-11T05:31:00.330",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512502,1754890260340,"fUSD",-151.0,0.0002,2,"2025-08-11T05:31:00.340",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512503,1754890260350,"fUSD",-25074.42593459,0.0002,2,"2025-08-11T05:31:00.350",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512504,1754890260359,"fUSD",-151.0,0.0002,2,"2025-08-11T05:31:00.359",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512505,1754890260369,"fUSD",-151.0,0.0002,2,"2025-08-11T05:31:00.369",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512506,1754890260378,"fUSD",-5730.62329591,0.0002,2,"2025-08-11T05:31:00.378",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512507,1754890260387,"fUSD",-1268.56885881,0.0002,2,"2025-08-11T05:31:00.387",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512508,1754890260396,"fUSD",-151.0,0.0002,2,"2025-08-11T05:31:00.396",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512509,1754890260405,"fUSD",-7030.087974,0.0002,2,"2025-08-11T05:31:00.405",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512510,1754890260415,"fUSD",-3145.25212706,0.0002,2,"2025-08-11T05:31:00.415",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512511,1754890260424,"fUSD",-7030.087974,0.0002,2,"2025-08-11T05:31:00.424",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512512,1754890260433,"fUSD",-7140.97052184,0.0002,5,"2025-08-11T05:31:00.433",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512513,1754890260443,"fUSD",-1023.78635244,0.0002,2,"2025-08-11T05:31:00.443",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512514,1754890260452,"fUSD",-1488.48829104,0.0002,2,"2025-08-11T05:31:00.452",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512515,1754890260461,"fUSD",-90172.7460166,0.0002,2,"2025-08-11T05:31:00.461",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512516,1754890260470,"fUSD",-48508.4677665,0.0002,2,"2025-08-11T05:31:00.470",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512517,1754890260479,"fUSD",-746.79028632,0.0002,2,"2025-08-11T05:31:00.479",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512518,1754890260489,"fUSD",-4000.0,0.0002,4,"2025-08-11T05:31:00.489",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512519,1754890260498,"fUSD",-4000.0,0.0002,4,"2025-08-11T05:31:00.498",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512520,1754890260512,"fUSD",-4000.0,0.0002,4,"2025-08-11T05:31:00.512",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512521,1754890260522,"fUSD",-4000.0,0.0002,4,"2025-08-11T05:31:00.522",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512522,1754890260531,"fUSD",-5000.0,0.00020005,2,"2025-08-11T05:31:00.531",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512523,1754890260540,"fUSD",-5021.72018444,0.0002001,2,"2025-08-11T05:31:00.540",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512524,1754890260549,"fUSD",-5772.0,0.0002001,2,"2025-08-11T05:31:00.549",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512525,1754890260558,"fUSD",-222.873055,0.00020012,2,"2025-08-11T05:31:00.558",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512526,1754890260567,"fUSD",-222.873055,0.00020012,2,"2025-08-11T05:31:00.567",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512527,1754890260577,"fUSD",-151.0,0.00020012,2,"2025-08-11T05:31:00.577",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512528,1754890260586,"fUSD",-151.0,0.00020012,2,"2025-08-11T05:31:00.586",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512529,1754890260595,"fUSD",-301.81624,0.00020012,2,"2025-08-11T05:31:00.595",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512530,1754890260604,"fUSD",-293.965612,0.00020012,2,"2025-08-11T05:31:00.604",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512531,1754890260613,"fUSD",-293.965612,0.00020012,2,"2025-08-11T05:31:00.613",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512532,1754890260623,"fUSD",-151.0,0.00020012,2,"2025-08-11T05:31:00.623",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512533,1754890260632,"fUSD",-151.0,0.00020012,2,"2025-08-11T05:31:00.632",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512534,1754890260641,"fUSD",-401.379728,0.00020012,2,"2025-08-11T05:31:00.641",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512535,1754890260651,"fUSD",-401.379728,0.00020012,2,"2025-08-11T05:31:00.651",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512536,1754890260661,"fUSD",-151.0,0.00020012,2,"2025-08-11T05:31:00.661",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512537,1754890260672,"fUSD",-151.0,0.00020012,2,"2025-08-11T05:31:00.672",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512538,1754890260681,"fUSD",-196.625057,0.00020012,2,"2025-08-11T05:31:00.681",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512539,1754890260690,"fUSD",-196.625057,0.00020012,2,"2025-08-11T05:31:00.690",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512540,1754890260699,"fUSD",-299.335826,0.00020012,2,"2025-08-11T05:31:00.699",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512541,1754890260709,"fUSD",-688.960651,0.00020012,2,"2025-08-11T05:31:00.709",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512542,1754890260718,"fUSD",-688.960651,0.00020012,2,"2025-08-11T05:31:00.718",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512543,1754890260727,"fUSD",-388.703329,0.00020012,2,"2025-08-11T05:31:00.727",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512544,1754890260737,"fUSD",-388.703329,0.00020012,2,"2025-08-11T05:31:00.737",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512545,1754890260747,"fUSD",-151.0,0.00020012,2,"2025-08-11T05:31:00.747",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512546,1754890260756,"fUSD",-3360.120026,0.00020012,2,"2025-08-11T05:31:00.756",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512547,1754890260766,"fUSD",-3360.120026,0.00020012,2,"2025-08-11T05:31:00.766",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512548,1754890260775,"fUSD",-1007.50392,0.00020012,2,"2025-08-11T05:31:00.775",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512549,1754890260784,"fUSD",-1007.50392,0.00020012,2,"2025-08-11T05:31:00.784",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512550,1754890260794,"fUSD",-151.0,0.00020012,2,"2025-08-11T05:31:00.794",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512551,1754890260804,"fUSD",-151.0,0.00020012,2,"2025-08-11T05:31:00.804",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512552,1754890260813,"fUSD",-151.0,0.00020013,2,"2025-08-11T05:31:00.813",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512553,1754890260822,"fUSD",-732.263915,0.00020013,2,"2025-08-11T05:31:00.822",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512554,1754890260832,"fUSD",-732.263915,0.00020013,2,"2025-08-11T05:31:00.832",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512555,1754890260842,"fUSD",-151.0,0.00020013,2,"2025-08-11T05:31:00.842",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512556,1754890260851,"fUSD",-151.0,0.00020013,2,"2025-08-11T05:31:00.851",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512557,1754890260860,"fUSD",-151.0,0.00020013,2,"2025-08-11T05:31:00.860",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512558,1754890260870,"fUSD",-289.858388,0.00020013,2,"2025-08-11T05:31:00.870",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512559,1754890260879,"fUSD",-289.858388,0.00020013,2,"2025-08-11T05:31:00.879",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512560,1754890260888,"fUSD",-315.174228,0.00020013,2,"2025-08-11T05:31:00.888",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512561,1754890260897,"fUSD",-315.174228,0.00020013,2,"2025-08-11T05:31:00.897",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512562,1754890260907,"fUSD",-151.0,0.00020013,2,"2025-08-11T05:31:00.907",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512563,1754890260916,"fUSD",-151.0,0.00020013,2,"2025-08-11T05:31:00.916",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512564,1754890260925,"fUSD",-167.40905843,0.0002002,2,"2025-08-11T05:31:00.925",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512565,1754890260935,"fUSD",-1337.30371513,0.00020023,2,"2025-08-11T05:31:00.935",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512566,1754890260944,"fUSD",-500.0,0.00020026,2,"2025-08-11T05:31:00.944",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512567,1754890260954,"fUSD",-517.0,0.00020027,7,"2025-08-11T05:31:00.954",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512568,1754890260963,"fUSD",-5000.0,0.00020037,2,"2025-08-11T05:31:00.963",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512569,1754890260973,"fUSD",-2719.3,0.00020141,2,"2025-08-11T05:31:00.973",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512570,1754890260984,"fUSD",-151.0,0.00020181,2,"2025-08-11T05:31:00.984",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512571,1754890260993,"fUSD",-199.919864,0.00020181,2,"2025-08-11T05:31:00.993",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512572,1754890261002,"fUSD",-199.919864,0.00020181,2,"2025-08-11T05:31:01.002",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512573,1754890261012,"fUSD",-151.0,0.00020181,2,"2025-08-11T05:31:01.012",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512574,1754890261022,"fUSD",-151.0,0.00020181,2,"2025-08-11T05:31:01.022",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512575,1754890261031,"fUSD",-199.919864,0.00020181,2,"2025-08-11T05:31:01.031",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512576,1754890261040,"fUSD",-199.919865,0.00020181,2,"2025-08-11T05:31:01.040",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512577,1754890261049,"fUSD",-2643.368854,0.00020181,2,"2025-08-11T05:31:01.049",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512578,1754890261059,"fUSD",-2643.368854,0.00020181,2,"2025-08-11T05:31:01.059",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512579,1754890261068,"fUSD",-2643.368854,0.00020181,2,"2025-08-11T05:31:01.068",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512580,1754890261078,"fUSD",-2643.368854,0.00020181,2,"2025-08-11T05:31:01.078",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512581,1754890261087,"fUSD",-2643.368854,0.00020181,2,"2025-08-11T05:31:01.087",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512582,1754890261096,"fUSD",-2643.368863,0.00020181,2,"2025-08-11T05:31:01.096",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512583,1754890261105,"fUSD",-1074.407428,0.00020181,2,"2025-08-11T05:31:01.105",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512584,1754890261114,"fUSD",-1074.407428,0.00020181,2,"2025-08-11T05:31:01.114",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512585,1754890261124,"fUSD",-1074.407428,0.00020181,2,"2025-08-11T05:31:01.124",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512586,1754890261133,"fUSD",-1074.407428,0.00020181,2,"2025-08-11T05:31:01.133",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512587,1754890261142,"fUSD",-1074.407428,0.00020181,2,"2025-08-11T05:31:01.142",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512588,1754890261151,"fUSD",-1074.407428,0.00020181,2,"2025-08-11T05:31:01.151",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512589,1754890261159,"fUSD",-151.0,0.00020181,2,"2025-08-11T05:31:01.159",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512590,1754890261169,"fUSD",-151.0,0.00020181,2,"2025-08-11T05:31:01.169",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512591,1754890261178,"fUSD",-151.0,0.00020181,2,"2025-08-11T05:31:01.178",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512592,1754890261187,"fUSD",-340.943643,0.00020181,2,"2025-08-11T05:31:01.187",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512593,1754890261196,"fUSD",-340.943643,0.00020181,2,"2025-08-11T05:31:01.196",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512594,1754890261206,"fUSD",-340.943643,0.00020181,2,"2025-08-11T05:31:01.206",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512595,1754890261215,"fUSD",-340.943643,0.00020181,2,"2025-08-11T05:31:01.215",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512596,1754890261223,"fUSD",-340.943643,0.00020181,2,"2025-08-11T05:31:01.223",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512597,1754890261232,"fUSD",-340.943648,0.00020181,2,"2025-08-11T05:31:01.232",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512598,1754890261241,"fUSD",-4039.536178,0.00020181,2,"2025-08-11T05:31:01.241",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512599,1754890261251,"fUSD",-4039.536178,0.00020181,2,"2025-08-11T05:31:01.251",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512600,1754890261262,"fUSD",-4039.536178,0.00020181,2,"2025-08-11T05:31:01.262",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512601,1754890261271,"fUSD",-4039.536178,0.00020181,2,"2025-08-11T05:31:01.271",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512602,1754890261280,"fUSD",-4039.536178,0.00020181,2,"2025-08-11T05:31:01.280",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512603,1754890261290,"fUSD",-4039.536175,0.00020181,2,"2025-08-11T05:31:01.290",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512604,1754890261300,"fUSD",-151.0,0.00020181,2,"2025-08-11T05:31:01.300",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512605,1754890261310,"fUSD",-330.223621,0.00020181,2,"2025-08-11T05:31:01.310",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512606,1754890261320,"fUSD",-330.223621,0.00020181,2,"2025-08-11T05:31:01.320",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512607,1754890261330,"fUSD",-151.0,0.00020181,2,"2025-08-11T05:31:01.330",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512608,1754890261338,"fUSD",-151.0,0.00020181,2,"2025-08-11T05:31:01.338",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512609,1754890261347,"fUSD",-151.0,0.00020181,2,"2025-08-11T05:31:01.347",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512610,1754890261356,"fUSD",-151.0,0.00020181,2,"2025-08-11T05:31:01.356",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512611,1754890261365,"fUSD",-250.510339,0.00020181,2,"2025-08-11T05:31:01.365",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512612,1754890261374,"fUSD",-337.972698,0.00020181,2,"2025-08-11T05:31:01.374",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512613,1754890261383,"fUSD",-337.972698,0.00020181,2,"2025-08-11T05:31:01.383",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512614,1754890261392,"fUSD",-151.0,0.00020181,2,"2025-08-11T05:31:01.392",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512615,1754890261401,"fUSD",-151.0,0.00020181,2,"2025-08-11T05:31:01.401",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512616,1754890261410,"fUSD",-165.353929,0.00020183,2,"2025-08-11T05:31:01.410",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512617,1754890261420,"fUSD",-165.353929,0.00020183,2,"2025-08-11T05:31:01.420",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512618,1754890261429,"fUSD",-151.0,0.00020183,2,"2025-08-11T05:31:01.429",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512619,1754890261438,"fUSD",-260.519198,0.00020183,2,"2025-08-11T05:31:01.438",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512620,1754890261447,"fUSD",-194.003862,0.00020183,2,"2025-08-11T05:31:01.447",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512621,1754890261456,"fUSD",-194.003862,0.00020183,2,"2025-08-11T05:31:01.456",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512622,1754890261465,"fUSD",-151.0,0.00020183,2,"2025-08-11T05:31:01.465",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512623,1754890261474,"fUSD",-151.0,0.00020183,2,"2025-08-11T05:31:01.474",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512624,1754890261483,"fUSD",-195.474766,0.00020183,2,"2025-08-11T05:31:01.483",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512625,1754890261492,"fUSD",-195.474766,0.00020183,2,"2025-08-11T05:31:01.492",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512626,1754890261501,"fUSD",-216.042072,0.00020183,2,"2025-08-11T05:31:01.501",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512627,1754890261511,"fUSD",-216.042072,0.00020183,2,"2025-08-11T05:31:01.511",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512628,1754890261520,"fUSD",-216.042072,0.00020183,2,"2025-08-11T05:31:01.520",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512629,1754890261529,"fUSD",-216.042077,0.00020183,2,"2025-08-11T05:31:01.529",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512630,1754890261539,"fUSD",-1000.0,0.00020186,2,"2025-08-11T05:31:01.539",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512631,1754890261547,"fUSD",-1000.0,0.00020186,2,"2025-08-11T05:31:01.547",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512632,1754890261556,"fUSD",-1000.0,0.00020186,2,"2025-08-11T05:31:01.556",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512633,1754890261565,"fUSD",-1000.0,0.00020186,2,"2025-08-11T05:31:01.565",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512634,1754890261575,"fUSD",-1000.0,0.00020186,2,"2025-08-11T05:31:01.575",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512635,1754890261584,"fUSD",-1000.0,0.00020186,2,"2025-08-11T05:31:01.584",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512636,1754890261592,"fUSD",-1000.0,0.00020186,2,"2025-08-11T05:31:01.592",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512637,1754890261601,"fUSD",-1000.0,0.00020186,2,"2025-08-11T05:31:01.601",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512638,1754890261610,"fUSD",-1000.0,0.00020186,2,"2025-08-11T05:31:01.610",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512639,1754890261619,"fUSD",-1000.0,0.00020186,2,"2025-08-11T05:31:01.619",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512640,1754890261628,"fUSD",-1000.0,0.00020186,2,"2025-08-11T05:31:01.628",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512641,1754890261637,"fUSD",-1000.0,0.00020186,2,"2025-08-11T05:31:01.637",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512642,1754890261646,"fUSD",-1000.0,0.00020186,2,"2025-08-11T05:31:01.646",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512643,1754890261655,"fUSD",-1000.0,0.00020186,2,"2025-08-11T05:31:01.655",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512644,1754890261666,"fUSD",-1000.0,0.00020186,2,"2025-08-11T05:31:01.666",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512645,1754890261676,"fUSD",-1000.0,0.00020186,2,"2025-08-11T05:31:01.676",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512646,1754890261685,"fUSD",-1000.0,0.00020186,2,"2025-08-11T05:31:01.685",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512647,1754890261695,"fUSD",-1000.0,0.00020186,2,"2025-08-11T05:31:01.695",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512648,1754890261704,"fUSD",-281.3955,0.00020186,2,"2025-08-11T05:31:01.704",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512649,1754890261714,"fUSD",-1000.0,0.00020186,2,"2025-08-11T05:31:01.714",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512650,1754890261723,"fUSD",-1000.0,0.00020186,2,"2025-08-11T05:31:01.723",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512651,1754890261732,"fUSD",-1000.0,0.00020186,2,"2025-08-11T05:31:01.732",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512652,1754890261744,"fUSD",-1000.0,0.00020186,2,"2025-08-11T05:31:01.744",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512653,1754890261758,"fUSD",-1000.0,0.00020186,2,"2025-08-11T05:31:01.758",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512654,1754890261767,"fUSD",-1000.0,0.00020186,2,"2025-08-11T05:31:01.767",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512655,1754890261776,"fUSD",-1000.0,0.00020186,2,"2025-08-11T05:31:01.776",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512656,1754890261785,"fUSD",-1000.0,0.00020186,2,"2025-08-11T05:31:01.785",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512657,1754890261794,"fUSD",-1000.0,0.00020186,2,"2025-08-11T05:31:01.794",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512658,1754890261803,"fUSD",-1000.0,0.00020186,2,"2025-08-11T05:31:01.803",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512659,1754890261812,"fUSD",-1000.0,0.00020186,2,"2025-08-11T05:31:01.812",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512660,1754890261822,"fUSD",-971.8765,0.00020186,2,"2025-08-11T05:31:01.822",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512661,1754890261831,"fUSD",-250.79,0.00020187,2,"2025-08-11T05:31:01.831",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512662,1754890261841,"fUSD",-1000.0,0.000202,2,"2025-08-11T05:31:01.841",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512663,1754890261851,"fUSD",-5000.0,0.00020213,2,"2025-08-11T05:31:01.851",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512664,1754890261861,"fUSD",-445.966927,0.00020219,2,"2025-08-11T05:31:01.861",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512665,1754890261871,"fUSD",-445.966927,0.00020219,2,"2025-08-11T05:31:01.871",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512666,1754890261881,"fUSD",-151.0,0.00020219,2,"2025-08-11T05:31:01.881",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512667,1754890261891,"fUSD",-1223.075257,0.00020219,2,"2025-08-11T05:31:01.891",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512668,1754890261900,"fUSD",-151.0,0.00020219,2,"2025-08-11T05:31:01.900",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512669,1754890261910,"fUSD",-250.0,0.00020221,2,"2025-08-11T05:31:01.910",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512670,1754890261920,"fUSD",-2500.77,0.00020248,2,"2025-08-11T05:31:01.920",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512672,1754890261930,"fUSD",-151.0,0.00020259,2,"2025-08-11T05:31:01.930",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512673,1754890262071,"fUSD",-296.068264,0.00020259,2,"2025-08-11T05:31:02.071",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512674,1754890262081,"fUSD",-296.068264,0.00020259,2,"2025-08-11T05:31:02.081",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512675,1754890262091,"fUSD",-198.315148,0.00020259,2,"2025-08-11T05:31:02.091",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512676,1754890262101,"fUSD",-198.315148,0.00020259,2,"2025-08-11T05:31:02.101",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512677,1754890262111,"fUSD",-1731.537162,0.00020259,2,"2025-08-11T05:31:02.111",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512678,1754890262121,"fUSD",-1731.537162,0.00020259,2,"2025-08-11T05:31:02.121",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512679,1754890262130,"fUSD",-3500.0,0.0002026,2,"2025-08-11T05:31:02.130",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512680,1754890262140,"fUSD",-193.68,0.00020268,2,"2025-08-11T05:31:02.140",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512681,1754890262149,"fUSD",-193.68,0.00020268,2,"2025-08-11T05:31:02.149",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512682,1754890262159,"fUSD",-279.392465,0.00020268,2,"2025-08-11T05:31:02.159",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512683,1754890262169,"fUSD",-279.392465,0.00020268,2,"2025-08-11T05:31:02.169",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512684,1754890262179,"fUSD",-516.224086,0.00020268,2,"2025-08-11T05:31:02.179",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512685,1754890262189,"fUSD",-516.224086,0.00020268,2,"2025-08-11T05:31:02.189",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512686,1754890262198,"fUSD",-348.307943,0.00020268,2,"2025-08-11T05:31:02.198",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512687,1754890262208,"fUSD",-348.307943,0.00020268,2,"2025-08-11T05:31:02.208",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512688,1754890262218,"fUSD",-151.0,0.00020268,2,"2025-08-11T05:31:02.218",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512689,1754890262227,"fUSD",-177.351646,0.00020268,2,"2025-08-11T05:31:02.227",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512690,1754890262237,"fUSD",-177.351646,0.00020268,2,"2025-08-11T05:31:02.237",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512691,1754890262247,"fUSD",-317.599438,0.00020268,2,"2025-08-11T05:31:02.247",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512692,1754890262259,"fUSD",-317.599438,0.00020268,2,"2025-08-11T05:31:02.259",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512693,1754890262269,"fUSD",-157.575299,0.00020268,2,"2025-08-11T05:31:02.269",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512694,1754890262278,"fUSD",-157.575299,0.00020268,2,"2025-08-11T05:31:02.278",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512695,1754890262287,"fUSD",-485.864058,0.00020268,2,"2025-08-11T05:31:02.287",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512696,1754890262297,"fUSD",-485.864058,0.00020268,2,"2025-08-11T05:31:02.297",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512697,1754890262307,"fUSD",-151.0,0.00020268,2,"2025-08-11T05:31:02.307",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512698,1754890262316,"fUSD",-198.409545,0.00020268,2,"2025-08-11T05:31:02.316",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512699,1754890262326,"fUSD",-247.193135,0.00020268,2,"2025-08-11T05:31:02.326",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512700,1754890262336,"fUSD",-574.407,0.00020268,2,"2025-08-11T05:31:02.336",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512701,1754890262346,"fUSD",-574.407,0.00020268,2,"2025-08-11T05:31:02.346",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512702,1754890262355,"fUSD",-574.407,0.00020268,2,"2025-08-11T05:31:02.355",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512703,1754890262365,"fUSD",-574.40699,0.00020268,2,"2025-08-11T05:31:02.365",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512704,1754890262375,"fUSD",-1386.868697,0.00020268,2,"2025-08-11T05:31:02.375",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512705,1754890262384,"fUSD",-1386.868697,0.00020268,2,"2025-08-11T05:31:02.384",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512706,1754890262393,"fUSD",-10000.0,0.00020268,2,"2025-08-11T05:31:02.393",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512707,1754890262404,"fUSD",-10000.0,0.00020268,2,"2025-08-11T05:31:02.404",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512708,1754890262413,"fUSD",-10000.0,0.00020268,2,"2025-08-11T05:31:02.413",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512709,1754890262423,"fUSD",-10000.0,0.00020268,2,"2025-08-11T05:31:02.423",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512710,1754890262432,"fUSD",-372.290849,0.00020268,2,"2025-08-11T05:31:02.432",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512711,1754890262442,"fUSD",-372.290849,0.00020268,2,"2025-08-11T05:31:02.442",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512712,1754890262452,"fUSD",-151.0,0.00020268,2,"2025-08-11T05:31:02.452",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512713,1754890262462,"fUSD",-151.0,0.00020268,2,"2025-08-11T05:31:02.462",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512714,1754890262472,"fUSD",-500.0,0.0002027,2,"2025-08-11T05:31:02.472",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512715,1754890262481,"fUSD",-1301.86759728,0.0002027,2,"2025-08-11T05:31:02.481",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512716,1754890262491,"fUSD",-261.044515,0.00020273,2,"2025-08-11T05:31:02.491",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512717,1754890262501,"fUSD",-261.044515,0.00020273,2,"2025-08-11T05:31:02.501",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512718,1754890262512,"fUSD",-261.044515,0.00020273,2,"2025-08-11T05:31:02.512",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512719,1754890262522,"fUSD",-261.044521,0.00020273,2,"2025-08-11T05:31:02.522",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512720,1754890262532,"fUSD",-763.169563,0.00020273,2,"2025-08-11T05:31:02.532",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512721,1754890262541,"fUSD",-763.169563,0.00020273,2,"2025-08-11T05:31:02.541",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512722,1754890262550,"fUSD",-763.169563,0.00020273,2,"2025-08-11T05:31:02.550",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512723,1754890262560,"fUSD",-763.169559,0.00020273,2,"2025-08-11T05:31:02.560",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512724,1754890262570,"fUSD",-1008.99,0.00020273,2,"2025-08-11T05:31:02.570",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512725,1754890262579,"fUSD",-5000.0,0.00020282,2,"2025-08-11T05:31:02.579",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512726,1754890262589,"fUSD",-151.0,0.00020286,2,"2025-08-11T05:31:02.589",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512727,1754890262598,"fUSD",-222.873055,0.00020286,2,"2025-08-11T05:31:02.598",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512728,1754890262607,"fUSD",-222.873055,0.00020286,2,"2025-08-11T05:31:02.607",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512729,1754890262617,"fUSD",-151.0,0.00020286,2,"2025-08-11T05:31:02.617",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512730,1754890262626,"fUSD",-151.0,0.00020286,2,"2025-08-11T05:31:02.626",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512731,1754890262636,"fUSD",-293.965612,0.00020286,2,"2025-08-11T05:31:02.636",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512732,1754890262645,"fUSD",-293.965612,0.00020286,2,"2025-08-11T05:31:02.645",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512733,1754890262654,"fUSD",-151.0,0.00020286,2,"2025-08-11T05:31:02.654",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512734,1754890262665,"fUSD",-151.0,0.00020286,2,"2025-08-11T05:31:02.665",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512735,1754890262677,"fUSD",-401.379728,0.00020286,2,"2025-08-11T05:31:02.677",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512736,1754890262697,"fUSD",-401.379728,0.00020286,2,"2025-08-11T05:31:02.697",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512737,1754890262707,"fUSD",-151.0,0.00020286,2,"2025-08-11T05:31:02.707",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512738,1754890262716,"fUSD",-151.0,0.00020286,2,"2025-08-11T05:31:02.716",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512739,1754890262725,"fUSD",-196.625057,0.00020286,2,"2025-08-11T05:31:02.725",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512740,1754890262735,"fUSD",-196.625057,0.00020286,2,"2025-08-11T05:31:02.735",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512741,1754890262746,"fUSD",-200.71376,0.00020287,2,"2025-08-11T05:31:02.746",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512742,1754890262756,"fUSD",-151.0,0.00020287,2,"2025-08-11T05:31:02.756",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512743,1754890262766,"fUSD",-151.0,0.00020287,2,"2025-08-11T05:31:02.766",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512744,1754890262776,"fUSD",-151.0,0.00020287,2,"2025-08-11T05:31:02.776",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512745,1754890262785,"fUSD",-157.576048,0.00020287,2,"2025-08-11T05:31:02.785",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512746,1754890262795,"fUSD",-157.576048,0.00020287,2,"2025-08-11T05:31:02.795",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512747,1754890262805,"fUSD",-205.0,0.00020287,2,"2025-08-11T05:31:02.805",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512748,1754890262814,"fUSD",-205.0,0.00020287,2,"2025-08-11T05:31:02.814",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512749,1754890262823,"fUSD",-205.0,0.00020287,2,"2025-08-11T05:31:02.823",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512750,1754890262833,"fUSD",-205.0,0.00020287,2,"2025-08-11T05:31:02.833",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512751,1754890262843,"fUSD",-213.0,0.00020287,2,"2025-08-11T05:31:02.843",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512752,1754890262853,"fUSD",-237.0,0.00020287,2,"2025-08-11T05:31:02.853",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512753,1754890262863,"fUSD",-237.0,0.00020287,2,"2025-08-11T05:31:02.863",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512754,1754890262873,"fUSD",-237.0,0.00020287,2,"2025-08-11T05:31:02.873",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512755,1754890262883,"fUSD",-237.0,0.00020287,2,"2025-08-11T05:31:02.883",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512756,1754890262894,"fUSD",-237.0,0.00020287,2,"2025-08-11T05:31:02.894",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512757,1754890262903,"fUSD",-213.0,0.00020287,2,"2025-08-11T05:31:02.903",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512758,1754890262913,"fUSD",-213.0,0.00020287,2,"2025-08-11T05:31:02.913",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512759,1754890262923,"fUSD",-205.0,0.00020287,2,"2025-08-11T05:31:02.923",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512760,1754890262932,"fUSD",-205.0,0.00020287,2,"2025-08-11T05:31:02.932",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512761,1754890262942,"fUSD",-205.0,0.00020287,2,"2025-08-11T05:31:02.942",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512762,1754890262952,"fUSD",-205.0,0.00020287,2,"2025-08-11T05:31:02.952",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512763,1754890262962,"fUSD",-213.0,0.00020287,2,"2025-08-11T05:31:02.962",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512764,1754890262972,"fUSD",-206.0,0.00020287,2,"2025-08-11T05:31:02.972",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512765,1754890262982,"fUSD",-206.0,0.00020287,2,"2025-08-11T05:31:02.982",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512766,1754890262991,"fUSD",-206.0,0.00020287,2,"2025-08-11T05:31:02.991",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512767,1754890263001,"fUSD",-213.0,0.00020287,2,"2025-08-11T05:31:03.001",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512768,1754890263012,"fUSD",-213.0,0.00020287,2,"2025-08-11T05:31:03.012",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512769,1754890263022,"fUSD",-213.0,0.00020287,2,"2025-08-11T05:31:03.022",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512770,1754890263032,"fUSD",-209.0,0.00020287,2,"2025-08-11T05:31:03.032",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512771,1754890263043,"fUSD",-209.0,0.00020287,2,"2025-08-11T05:31:03.043",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512772,1754890263053,"fUSD",-209.0,0.00020287,2,"2025-08-11T05:31:03.053",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512773,1754890263063,"fUSD",-209.0,0.00020287,2,"2025-08-11T05:31:03.063",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512774,1754890263073,"fUSD",-209.0,0.00020287,2,"2025-08-11T05:31:03.073",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512775,1754890263083,"fUSD",-209.0,0.00020287,2,"2025-08-11T05:31:03.083",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512776,1754890263092,"fUSD",-209.0,0.00020287,2,"2025-08-11T05:31:03.092",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512777,1754890263103,"fUSD",-209.0,0.00020287,2,"2025-08-11T05:31:03.103",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512778,1754890263113,"fUSD",-209.0,0.00020287,2,"2025-08-11T05:31:03.113",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512779,1754890263123,"fUSD",-209.0,0.00020287,2,"2025-08-11T05:31:03.123",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512780,1754890263132,"fUSD",-205.0,0.00020287,2,"2025-08-11T05:31:03.132",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512781,1754890263142,"fUSD",-1000.0,0.00020287,2,"2025-08-11T05:31:03.142",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512782,1754890263151,"fUSD",-1000.0,0.00020287,2,"2025-08-11T05:31:03.151",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512783,1754890263161,"fUSD",-1000.0,0.00020287,2,"2025-08-11T05:31:03.161",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512784,1754890263171,"fUSD",-1000.0,0.00020287,2,"2025-08-11T05:31:03.171",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512785,1754890263181,"fUSD",-1000.0,0.00020287,2,"2025-08-11T05:31:03.181",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512786,1754890263190,"fUSD",-1000.0,0.00020287,2,"2025-08-11T05:31:03.190",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512787,1754890263199,"fUSD",-1000.0,0.00020287,2,"2025-08-11T05:31:03.199",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512788,1754890263209,"fUSD",-1000.0,0.00020287,2,"2025-08-11T05:31:03.209",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512789,1754890263219,"fUSD",-1000.0,0.00020287,2,"2025-08-11T05:31:03.219",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512790,1754890263229,"fUSD",-1000.0,0.00020287,2,"2025-08-11T05:31:03.229",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512791,1754890263239,"fUSD",-1000.0,0.00020287,2,"2025-08-11T05:31:03.239",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512792,1754890263249,"fUSD",-1000.0,0.00020287,2,"2025-08-11T05:31:03.249",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512793,1754890263259,"fUSD",-1000.0,0.00020287,2,"2025-08-11T05:31:03.259",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512794,1754890263269,"fUSD",-1000.0,0.00020287,2,"2025-08-11T05:31:03.269",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512795,1754890263278,"fUSD",-1000.0,0.00020287,2,"2025-08-11T05:31:03.278",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512796,1754890263288,"fUSD",-1000.0,0.00020287,2,"2025-08-11T05:31:03.288",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512797,1754890263298,"fUSD",-1000.0,0.00020287,2,"2025-08-11T05:31:03.298",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512798,1754890263307,"fUSD",-1000.0,0.00020287,2,"2025-08-11T05:31:03.307",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512799,1754890263317,"fUSD",-1000.0,0.00020287,2,"2025-08-11T05:31:03.317",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512800,1754890263326,"fUSD",-1000.0,0.00020287,2,"2025-08-11T05:31:03.326",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512801,1754890263335,"fUSD",-1000.0,0.00020287,2,"2025-08-11T05:31:03.335",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512802,1754890263345,"fUSD",-965.59118852,0.00020287,2,"2025-08-11T05:31:03.345",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512803,1754890263354,"fUSD",-205.0,0.00020287,2,"2025-08-11T05:31:03.354",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512804,1754890263365,"fUSD",-205.0,0.00020287,2,"2025-08-11T05:31:03.365",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512805,1754890263374,"fUSD",-2719.3,0.00020287,2,"2025-08-11T05:31:03.374",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512806,1754890263383,"fUSD",-795.205187,0.00020287,2,"2025-08-11T05:31:03.383",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512807,1754890263393,"fUSD",-795.205187,0.00020287,2,"2025-08-11T05:31:03.393",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512808,1754890263402,"fUSD",-265.660647,0.00020287,2,"2025-08-11T05:31:03.402",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512809,1754890263412,"fUSD",-265.660647,0.00020287,2,"2025-08-11T05:31:03.412",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512810,1754890263422,"fUSD",-3542.702324,0.00020287,2,"2025-08-11T05:31:03.422",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512811,1754890263431,"fUSD",-3542.702324,0.00020287,2,"2025-08-11T05:31:03.431",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512812,1754890263440,"fUSD",-5000.0,0.0002029,2,"2025-08-11T05:31:03.440",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512813,1754890263450,"fUSD",-5000.0,0.00020294,2,"2025-08-11T05:31:03.450",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512814,1754890263459,"fUSD",-563.358369,0.00020294,2,"2025-08-11T05:31:03.459",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512815,1754890263469,"fUSD",-563.358369,0.00020294,2,"2025-08-11T05:31:03.469",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512816,1754890263479,"fUSD",-304.031542,0.00020294,2,"2025-08-11T05:31:03.479",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512817,1754890263488,"fUSD",-304.031542,0.00020294,2,"2025-08-11T05:31:03.488",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512818,1754890263498,"fUSD",-365.74410789,0.000203,2,"2025-08-11T05:31:03.498",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512819,1754890263507,"fUSD",-4433.38,0.00020304,2,"2025-08-11T05:31:03.507",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512820,1754890263516,"fUSD",-5000.0,0.00020314,2,"2025-08-11T05:31:03.516",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512821,1754890263526,"fUSD",-5000.0,0.00020337,2,"2025-08-11T05:31:03.526",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512822,1754890263535,"fUSD",-25000.0,0.00020342,2,"2025-08-11T05:31:03.535",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512823,1754890263545,"fUSD",-152.0,0.00020344,4,"2025-08-11T05:31:03.545",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512824,1754890263555,"fUSD",-2361.2,0.00020348,2,"2025-08-11T05:31:03.555",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512825,1754890263564,"fUSD",-3265.81632073,0.00020392,2,"2025-08-11T05:31:03.564",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512826,1754890263574,"fUSD",-445.966927,0.00020455,2,"2025-08-11T05:31:03.574",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512827,1754890263583,"fUSD",-445.966927,0.00020455,2,"2025-08-11T05:31:03.583",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512828,1754890263592,"fUSD",-445.966927,0.00020455,2,"2025-08-11T05:31:03.592",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512829,1754890263602,"fUSD",-445.966925,0.00020455,2,"2025-08-11T05:31:03.602",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512830,1754890263612,"fUSD",-296.068264,0.00020455,2,"2025-08-11T05:31:03.612",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512831,1754890263621,"fUSD",-296.068264,0.00020455,2,"2025-08-11T05:31:03.621",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512832,1754890263630,"fUSD",-296.068264,0.00020455,2,"2025-08-11T05:31:03.630",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512833,1754890263640,"fUSD",-296.068272,0.00020455,2,"2025-08-11T05:31:03.640",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512834,1754890263649,"fUSD",-151.0,0.00020455,2,"2025-08-11T05:31:03.649",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512835,1754890263659,"fUSD",-299.62599,0.00020455,2,"2025-08-11T05:31:03.659",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512836,1754890263673,"fUSD",-194.003862,0.00020455,2,"2025-08-11T05:31:03.673",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512837,1754890263682,"fUSD",-194.003862,0.00020455,2,"2025-08-11T05:31:03.682",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512838,1754890263692,"fUSD",-194.003862,0.00020455,2,"2025-08-11T05:31:03.692",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512839,1754890263702,"fUSD",-194.003869,0.00020455,2,"2025-08-11T05:31:03.702",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512840,1754890263713,"fUSD",-198.315148,0.00020455,2,"2025-08-11T05:31:03.713",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512841,1754890263722,"fUSD",-198.315148,0.00020455,2,"2025-08-11T05:31:03.722",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512842,1754890263731,"fUSD",-198.315148,0.00020455,2,"2025-08-11T05:31:03.731",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512843,1754890263741,"fUSD",-198.315145,0.00020455,2,"2025-08-11T05:31:03.741",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512844,1754890263752,"fUSD",-1731.537162,0.00020455,2,"2025-08-11T05:31:03.752",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512845,1754890263763,"fUSD",-1731.537162,0.00020455,2,"2025-08-11T05:31:03.763",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512846,1754890263772,"fUSD",-1731.537162,0.00020455,2,"2025-08-11T05:31:03.772",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512847,1754890263781,"fUSD",-1731.537161,0.00020455,2,"2025-08-11T05:31:03.781",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512848,1754890263791,"fUSD",-151.0,0.00020455,2,"2025-08-11T05:31:03.791",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512849,1754890263801,"fUSD",-151.0,0.00020455,2,"2025-08-11T05:31:03.801",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512850,1754890263810,"fUSD",-299.954703,0.00020455,2,"2025-08-11T05:31:03.810",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512851,1754890263820,"fUSD",-1223.075257,0.00020455,2,"2025-08-11T05:31:03.820",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512852,1754890263829,"fUSD",-1223.075259,0.00020455,2,"2025-08-11T05:31:03.829",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512853,1754890263838,"fUSD",-151.0,0.00020455,2,"2025-08-11T05:31:03.838",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512854,1754890263848,"fUSD",-194.623248,0.00020455,2,"2025-08-11T05:31:03.848",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512855,1754890263858,"fUSD",-195.474766,0.00020455,2,"2025-08-11T05:31:03.858",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512856,1754890263867,"fUSD",-195.474766,0.00020455,2,"2025-08-11T05:31:03.867",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512857,1754890263877,"fUSD",-195.474766,0.00020455,2,"2025-08-11T05:31:03.877",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512858,1754890263886,"fUSD",-195.474768,0.00020455,2,"2025-08-11T05:31:03.886",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512859,1754890263895,"fUSD",-151.0,0.00020455,2,"2025-08-11T05:31:03.895",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512860,1754890263905,"fUSD",-151.0,0.00020455,2,"2025-08-11T05:31:03.905",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512861,1754890263915,"fUSD",-151.0,0.00020455,2,"2025-08-11T05:31:03.915",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512862,1754890263925,"fUSD",-315.174228,0.00020456,2,"2025-08-11T05:31:03.925",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512863,1754890263934,"fUSD",-315.174228,0.00020456,2,"2025-08-11T05:31:03.934",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512864,1754890263944,"fUSD",-151.0,0.00020456,2,"2025-08-11T05:31:03.944",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512865,1754890263954,"fUSD",-151.0,0.00020456,2,"2025-08-11T05:31:03.954",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512866,1754890263963,"fUSD",-222.873055,0.00020456,2,"2025-08-11T05:31:03.963",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512867,1754890263972,"fUSD",-222.873064,0.00020456,2,"2025-08-11T05:31:03.972",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512868,1754890263982,"fUSD",-151.0,0.00020456,2,"2025-08-11T05:31:03.982",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512869,1754890263991,"fUSD",-151.0,0.00020456,2,"2025-08-11T05:31:03.991",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512870,1754890264001,"fUSD",-151.0,0.00020456,2,"2025-08-11T05:31:04.001",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512871,1754890264011,"fUSD",-151.0,0.00020456,2,"2025-08-11T05:31:04.011",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512872,1754890264021,"fUSD",-293.965612,0.00020456,2,"2025-08-11T05:31:04.021",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512873,1754890264032,"fUSD",-293.965603,0.00020456,2,"2025-08-11T05:31:04.032",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512874,1754890264041,"fUSD",-172.391236,0.00020456,2,"2025-08-11T05:31:04.041",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512875,1754890264051,"fUSD",-151.0,0.00020456,2,"2025-08-11T05:31:04.051",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512876,1754890264060,"fUSD",-151.0,0.00020456,2,"2025-08-11T05:31:04.060",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512877,1754890264070,"fUSD",-401.379728,0.00020456,2,"2025-08-11T05:31:04.070",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512878,1754890264080,"fUSD",-401.379728,0.00020456,2,"2025-08-11T05:31:04.080",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512879,1754890264089,"fUSD",-401.379728,0.00020456,2,"2025-08-11T05:31:04.089",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512880,1754890264099,"fUSD",-401.379734,0.00020456,2,"2025-08-11T05:31:04.099",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512881,1754890264108,"fUSD",-151.0,0.00020456,2,"2025-08-11T05:31:04.108",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512882,1754890264117,"fUSD",-151.0,0.00020456,2,"2025-08-11T05:31:04.117",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512883,1754890264127,"fUSD",-151.0,0.00020456,2,"2025-08-11T05:31:04.127",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512884,1754890264136,"fUSD",-159.231052,0.00020456,2,"2025-08-11T05:31:04.136",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512885,1754890264146,"fUSD",-196.625057,0.00020456,2,"2025-08-11T05:31:04.146",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512886,1754890264155,"fUSD",-196.625057,0.00020456,2,"2025-08-11T05:31:04.155",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512887,1754890264164,"fUSD",-196.625057,0.00020456,2,"2025-08-11T05:31:04.164",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512888,1754890264174,"fUSD",-196.625056,0.00020456,2,"2025-08-11T05:31:04.174",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512889,1754890264183,"fUSD",-688.960651,0.00020456,2,"2025-08-11T05:31:04.183",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512892,1754890264193,"fUSD",-688.960651,0.00020456,2,"2025-08-11T05:31:04.193",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512893,1754890264520,"fUSD",-388.703329,0.00020456,2,"2025-08-11T05:31:04.520",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512894,1754890264530,"fUSD",-388.703329,0.00020456,2,"2025-08-11T05:31:04.530",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512895,1754890264540,"fUSD",-151.0,0.00020456,2,"2025-08-11T05:31:04.540",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512896,1754890264549,"fUSD",-151.0,0.00020456,2,"2025-08-11T05:31:04.549",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512897,1754890264559,"fUSD",-274.765301,0.00020456,2,"2025-08-11T05:31:04.559",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512898,1754890264569,"fUSD",-274.765301,0.00020456,2,"2025-08-11T05:31:04.569",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512899,1754890264578,"fUSD",-230.660612,0.00020456,2,"2025-08-11T05:31:04.578",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512900,1754890264588,"fUSD",-230.660612,0.00020456,2,"2025-08-11T05:31:04.588",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512901,1754890264598,"fUSD",-3360.120026,0.00020456,2,"2025-08-11T05:31:04.598",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512902,1754890264614,"fUSD",-3360.120026,0.00020456,2,"2025-08-11T05:31:04.614",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512903,1754890264635,"fUSD",-1007.50392,0.00020456,2,"2025-08-11T05:31:04.635",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512904,1754890264644,"fUSD",-1013.752227,0.00020456,2,"2025-08-11T05:31:04.644",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512905,1754890264654,"fUSD",-1007.50392,0.00020456,2,"2025-08-11T05:31:04.654",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512906,1754890264663,"fUSD",-1013.752227,0.00020456,2,"2025-08-11T05:31:04.663",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512907,1754890264676,"fUSD",-151.0,0.00020456,2,"2025-08-11T05:31:04.676",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512908,1754890264686,"fUSD",-195.515282,0.00020456,2,"2025-08-11T05:31:04.686",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512909,1754890264695,"fUSD",-9253.5,0.0002048,2,"2025-08-11T05:31:04.695",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512910,1754890264705,"fUSD",-151.0,0.00020489,2,"2025-08-11T05:31:04.705",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512911,1754890264715,"fUSD",-289.858388,0.00020489,2,"2025-08-11T05:31:04.715",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512912,1754890264725,"fUSD",-289.858388,0.00020489,2,"2025-08-11T05:31:04.725",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512913,1754890264734,"fUSD",-151.0,0.00020493,2,"2025-08-11T05:31:04.734",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512915,1754890264745,"fUSD",-171.489833,0.00020493,2,"2025-08-11T05:31:04.745",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512916,1754890264754,"fUSD",-193.838935,0.00020494,2,"2025-08-11T05:31:04.754",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512917,1754890264766,"fUSD",-151.0,0.00020494,2,"2025-08-11T05:31:04.766",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512918,1754890264775,"fUSD",-732.263915,0.00020494,2,"2025-08-11T05:31:04.775",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512919,1754890264785,"fUSD",-732.263915,0.00020494,2,"2025-08-11T05:31:04.785",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512920,1754890264794,"fUSD",-151.0,0.00020494,2,"2025-08-11T05:31:04.794",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512921,1754890264804,"fUSD",-151.0,0.00020494,2,"2025-08-11T05:31:04.804",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512922,1754890264813,"fUSD",-165.353929,0.00020494,2,"2025-08-11T05:31:04.813",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512923,1754890264823,"fUSD",-165.353929,0.00020494,2,"2025-08-11T05:31:04.823",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512924,1754890264834,"fUSD",-151.0,0.00020494,2,"2025-08-11T05:31:04.834",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512925,1754890264843,"fUSD",-325.37,0.00020494,2,"2025-08-11T05:31:04.843",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512926,1754890264854,"fUSD",-151.0,0.00020494,2,"2025-08-11T05:31:04.854",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512927,1754890264864,"fUSD",-151.0,0.00020494,2,"2025-08-11T05:31:04.864",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512928,1754890264874,"fUSD",-151.0,0.00020494,2,"2025-08-11T05:31:04.874",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512929,1754890264884,"fUSD",-177.351646,0.00020494,2,"2025-08-11T05:31:04.884",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512930,1754890264894,"fUSD",-177.351646,0.00020494,2,"2025-08-11T05:31:04.894",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512931,1754890264903,"fUSD",-177.351646,0.00020494,2,"2025-08-11T05:31:04.903",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512932,1754890264914,"fUSD",-177.351646,0.00020494,2,"2025-08-11T05:31:04.914",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512933,1754890264924,"fUSD",-177.351646,0.00020494,2,"2025-08-11T05:31:04.924",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512934,1754890264933,"fUSD",-177.35165,0.00020494,2,"2025-08-11T05:31:04.933",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512935,1754890264943,"fUSD",-317.599438,0.00020494,2,"2025-08-11T05:31:04.943",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512936,1754890264952,"fUSD",-317.599438,0.00020494,2,"2025-08-11T05:31:04.952",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512937,1754890264961,"fUSD",-317.599438,0.00020494,2,"2025-08-11T05:31:04.961",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512938,1754890264971,"fUSD",-317.599438,0.00020494,2,"2025-08-11T05:31:04.971",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512939,1754890264980,"fUSD",-317.599438,0.00020494,2,"2025-08-11T05:31:04.980",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512940,1754890264990,"fUSD",-317.599439,0.00020494,2,"2025-08-11T05:31:04.990",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512942,1754890264999,"fUSD",-157.575299,0.00020494,2,"2025-08-11T05:31:04.999",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512943,1754890265010,"fUSD",-157.575299,0.00020494,2,"2025-08-11T05:31:05.010",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512944,1754890265019,"fUSD",-157.575299,0.00020494,2,"2025-08-11T05:31:05.019",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512945,1754890265029,"fUSD",-157.575299,0.00020494,2,"2025-08-11T05:31:05.029",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512946,1754890265038,"fUSD",-157.575299,0.00020494,2,"2025-08-11T05:31:05.038",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512947,1754890265047,"fUSD",-157.57529,0.00020494,2,"2025-08-11T05:31:05.047",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512948,1754890265057,"fUSD",-485.864058,0.00020494,2,"2025-08-11T05:31:05.057",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512949,1754890265066,"fUSD",-485.864058,0.00020494,2,"2025-08-11T05:31:05.066",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512950,1754890265075,"fUSD",-485.864058,0.00020494,2,"2025-08-11T05:31:05.075",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512951,1754890265087,"fUSD",-485.864058,0.00020494,2,"2025-08-11T05:31:05.087",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512952,1754890265096,"fUSD",-485.864058,0.00020494,2,"2025-08-11T05:31:05.096",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512953,1754890265106,"fUSD",-485.864068,0.00020494,2,"2025-08-11T05:31:05.106",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512954,1754890265115,"fUSD",-1013.0,0.000205,2,"2025-08-11T05:31:05.115",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512955,1754890265125,"fUSD",-520.801779,0.000205,2,"2025-08-11T05:31:05.125",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512956,1754890265134,"fUSD",-520.801779,0.000205,2,"2025-08-11T05:31:05.134",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512957,1754890265144,"fUSD",-151.0,0.000205,2,"2025-08-11T05:31:05.144",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512958,1754890265153,"fUSD",-151.0,0.00020516,2,"2025-08-11T05:31:05.153",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512959,1754890265162,"fUSD",-151.0,0.00020516,2,"2025-08-11T05:31:05.162",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512960,1754890265172,"fUSD",-214.056328,0.00020516,2,"2025-08-11T05:31:05.172",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512961,1754890265181,"fUSD",-964.98,0.00020526,2,"2025-08-11T05:31:05.181",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512962,1754890265190,"fUSD",-150.0,0.0002053,2,"2025-08-11T05:31:05.190",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512963,1754890265199,"fUSD",-1008.99,0.00020547,2,"2025-08-11T05:31:05.199",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512964,1754890265211,"fUSD",-21007.66,0.00020548,2,"2025-08-11T05:31:05.211",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512965,1754890265221,"fUSD",-253.657802,0.00020548,2,"2025-08-11T05:31:05.221",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512966,1754890265231,"fUSD",-151.0,0.00020548,2,"2025-08-11T05:31:05.231",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512968,1754890265240,"fUSD",-151.0,0.00020548,2,"2025-08-11T05:31:05.240",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512969,1754890265250,"fUSD",-289.858388,0.00020548,2,"2025-08-11T05:31:05.250",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512970,1754890265261,"fUSD",-289.858388,0.00020548,2,"2025-08-11T05:31:05.261",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512971,1754890265270,"fUSD",-516.224086,0.0002056,2,"2025-08-11T05:31:05.270",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512972,1754890265279,"fUSD",-516.224086,0.0002056,2,"2025-08-11T05:31:05.279",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512973,1754890265288,"fUSD",-516.224086,0.0002056,2,"2025-08-11T05:31:05.288",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512974,1754890265298,"fUSD",-516.224089,0.0002056,2,"2025-08-11T05:31:05.298",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512975,1754890265308,"fUSD",-348.307943,0.0002056,2,"2025-08-11T05:31:05.308",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512976,1754890265325,"fUSD",-348.307943,0.0002056,2,"2025-08-11T05:31:05.325",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512977,1754890265337,"fUSD",-5000.0,0.00020561,2,"2025-08-11T05:31:05.337",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512978,1754890265347,"fUSD",-193.838935,0.00020561,2,"2025-08-11T05:31:05.347",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512979,1754890265358,"fUSD",-193.838935,0.00020561,2,"2025-08-11T05:31:05.358",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512980,1754890265368,"fUSD",-193.838935,0.00020561,2,"2025-08-11T05:31:05.368",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512981,1754890265378,"fUSD",-193.838929,0.00020561,2,"2025-08-11T05:31:05.378",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512982,1754890265388,"fUSD",-193.68,0.00020561,2,"2025-08-11T05:31:05.388",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512983,1754890265398,"fUSD",-193.68,0.00020561,2,"2025-08-11T05:31:05.398",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512984,1754890265408,"fUSD",-279.392465,0.00020561,2,"2025-08-11T05:31:05.408",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512985,1754890265419,"fUSD",-279.392465,0.00020561,2,"2025-08-11T05:31:05.419",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512986,1754890265429,"fUSD",-151.0,0.00020561,2,"2025-08-11T05:31:05.429",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512987,1754890265440,"fUSD",-151.0,0.00020562,2,"2025-08-11T05:31:05.440",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512988,1754890265451,"fUSD",-330.223621,0.00020562,2,"2025-08-11T05:31:05.451",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512989,1754890265461,"fUSD",-330.223621,0.00020562,2,"2025-08-11T05:31:05.461",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512990,1754890265472,"fUSD",-151.0,0.00020562,2,"2025-08-11T05:31:05.472",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512991,1754890265484,"fUSD",-151.0,0.00020562,2,"2025-08-11T05:31:05.484",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512993,1754890265494,"fUSD",-151.0,0.00020562,2,"2025-08-11T05:31:05.494",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512994,1754890265504,"fUSD",-151.0,0.00020562,2,"2025-08-11T05:31:05.504",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512995,1754890265515,"fUSD",-337.972698,0.00020562,2,"2025-08-11T05:31:05.515",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512996,1754890265524,"fUSD",-337.972698,0.00020562,2,"2025-08-11T05:31:05.524",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512997,1754890265534,"fUSD",-1560.87,0.00020594,2,"2025-08-11T05:31:05.534",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512998,1754890265544,"fUSD",-474.0,0.0002062,2,"2025-08-11T05:31:05.544",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378512999,1754890265554,"fUSD",-4725.55,0.0002062,2,"2025-08-11T05:31:05.554",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513000,1754890265564,"fUSD",-1002.84350291,0.00020632,2,"2025-08-11T05:31:05.564",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513001,1754890265574,"fUSD",-5000.0,0.00020648,2,"2025-08-11T05:31:05.574",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513002,1754890265584,"fUSD",-256.69318673,0.00020658,3,"2025-08-11T05:31:05.584",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513003,1754890265594,"fUSD",-150.0,0.00020688,2,"2025-08-11T05:31:05.594",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513004,1754890265603,"fUSD",-823.0,0.00020696,2,"2025-08-11T05:31:05.603",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513005,1754890265613,"fUSD",-152.0,0.00020697,5,"2025-08-11T05:31:05.613",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513006,1754890265622,"fUSD",-22172.93448566,0.000207,2,"2025-08-11T05:31:05.622",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513007,1754890265632,"fUSD",-151.0,0.000207,2,"2025-08-11T05:31:05.632",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513008,1754890265641,"fUSD",-151.0,0.000207,2,"2025-08-11T05:31:05.641",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513009,1754890265651,"fUSD",-7030.087974,0.000207,2,"2025-08-11T05:31:05.651",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513010,1754890265661,"fUSD",-7030.087974,0.000207,2,"2025-08-11T05:31:05.661",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513011,1754890265674,"fUSD",-25000.0,0.00020715,2,"2025-08-11T05:31:05.674",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513012,1754890265683,"fUSD",-208.444456,0.00020715,2,"2025-08-11T05:31:05.683",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513013,1754890265693,"fUSD",-151.0,0.00020715,2,"2025-08-11T05:31:05.693",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513014,1754890265703,"fUSD",-151.0,0.00020715,2,"2025-08-11T05:31:05.703",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513015,1754890265712,"fUSD",-157.576048,0.00020715,2,"2025-08-11T05:31:05.712",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513016,1754890265722,"fUSD",-157.576048,0.00020715,2,"2025-08-11T05:31:05.722",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513017,1754890265732,"fUSD",-348.307943,0.0002073,2,"2025-08-11T05:31:05.732",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513018,1754890265742,"fUSD",-348.307943,0.0002073,2,"2025-08-11T05:31:05.742",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513019,1754890265752,"fUSD",-348.307943,0.0002073,2,"2025-08-11T05:31:05.752",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513020,1754890265762,"fUSD",-348.307944,0.0002073,2,"2025-08-11T05:31:05.762",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513021,1754890265772,"fUSD",-150.91,0.00020749,2,"2025-08-11T05:31:05.772",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513022,1754890265783,"fUSD",-315.174228,0.00020768,2,"2025-08-11T05:31:05.783",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513023,1754890265793,"fUSD",-315.174228,0.00020768,2,"2025-08-11T05:31:05.793",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513024,1754890265802,"fUSD",-151.0,0.00020768,2,"2025-08-11T05:31:05.802",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513025,1754890265813,"fUSD",-191.392548,0.00020768,2,"2025-08-11T05:31:05.813",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513026,1754890265823,"fUSD",-2270.87,0.00020784,2,"2025-08-11T05:31:05.823",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513027,1754890265834,"fUSD",-165.353929,0.00020807,2,"2025-08-11T05:31:05.834",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513028,1754890265844,"fUSD",-165.353929,0.00020807,2,"2025-08-11T05:31:05.844",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513029,1754890265854,"fUSD",-151.0,0.00020807,2,"2025-08-11T05:31:05.854",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513030,1754890265864,"fUSD",-1847.53223871,0.00020808,2,"2025-08-11T05:31:05.864",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513031,1754890265874,"fUSD",-1008.99,0.00020821,2,"2025-08-11T05:31:05.874",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513032,1754890265884,"fUSD",-1386.868697,0.00020821,2,"2025-08-11T05:31:05.884",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513033,1754890265895,"fUSD",-1386.868697,0.00020821,2,"2025-08-11T05:31:05.895",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513034,1754890265904,"fUSD",-10000.0,0.00020821,2,"2025-08-11T05:31:05.904",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513035,1754890265915,"fUSD",-10000.0,0.00020821,2,"2025-08-11T05:31:05.915",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513036,1754890265924,"fUSD",-10000.0,0.00020821,2,"2025-08-11T05:31:05.924",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513037,1754890265934,"fUSD",-1809.601569,0.00020821,2,"2025-08-11T05:31:05.934",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513038,1754890265943,"fUSD",-372.290849,0.00020821,2,"2025-08-11T05:31:05.943",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513039,1754890265953,"fUSD",-372.290849,0.00020821,2,"2025-08-11T05:31:05.953",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513040,1754890265963,"fUSD",-151.0,0.00020821,2,"2025-08-11T05:31:05.963",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513041,1754890265972,"fUSD",-5000.0,0.00020835,2,"2025-08-11T05:31:05.972",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513042,1754890265982,"fUSD",-732.263915,0.00020835,2,"2025-08-11T05:31:05.982",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513043,1754890265991,"fUSD",-732.263915,0.00020835,2,"2025-08-11T05:31:05.991",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513044,1754890266001,"fUSD",-151.0,0.00020835,2,"2025-08-11T05:31:06.001",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513045,1754890266011,"fUSD",-151.0,0.00020835,2,"2025-08-11T05:31:06.011",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513046,1754890266020,"fUSD",-289.858388,0.00020835,2,"2025-08-11T05:31:06.020",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513047,1754890266030,"fUSD",-289.858388,0.00020835,2,"2025-08-11T05:31:06.030",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513048,1754890266040,"fUSD",-25000.0,0.00020838,2,"2025-08-11T05:31:06.040",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513049,1754890266049,"fUSD",-193.68,0.00020838,2,"2025-08-11T05:31:06.049",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513050,1754890266059,"fUSD",-193.68,0.00020838,2,"2025-08-11T05:31:06.059",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513051,1754890266068,"fUSD",-279.392465,0.00020838,2,"2025-08-11T05:31:06.068",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513052,1754890266078,"fUSD",-279.392465,0.00020838,2,"2025-08-11T05:31:06.078",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513053,1754890266087,"fUSD",-150.62,0.00020838,2,"2025-08-11T05:31:06.087",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513054,1754890266097,"fUSD",-1000.0,0.00020858,2,"2025-08-11T05:31:06.097",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513055,1754890266107,"fUSD",-273.33,0.00020862,2,"2025-08-11T05:31:06.107",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513056,1754890266117,"fUSD",-500.0,0.0002087,2,"2025-08-11T05:31:06.117",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513057,1754890266126,"fUSD",-1018.85,0.00020882,2,"2025-08-11T05:31:06.126",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513058,1754890266135,"fUSD",-1313.77,0.0002089,2,"2025-08-11T05:31:06.135",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513059,1754890266145,"fUSD",-2005.6564,0.00020895,2,"2025-08-11T05:31:06.145",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513060,1754890266154,"fUSD",-2000.0,0.00020895,2,"2025-08-11T05:31:06.154",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513061,1754890266164,"fUSD",-2500.77,0.00020897,2,"2025-08-11T05:31:06.164",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513062,1754890266173,"fUSD",-2468.26,0.00020917,2,"2025-08-11T05:31:06.173",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513063,1754890266183,"fUSD",-257.91778498,0.00020946,2,"2025-08-11T05:31:06.183",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513064,1754890266193,"fUSD",-160.0,0.00020946,2,"2025-08-11T05:31:06.193",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513065,1754890266202,"fUSD",-320.77811438,0.00020946,2,"2025-08-11T05:31:06.202",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513066,1754890266212,"fUSD",-688.960651,0.00020951,2,"2025-08-11T05:31:06.212",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513067,1754890266221,"fUSD",-688.960651,0.00020951,2,"2025-08-11T05:31:06.221",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513068,1754890266231,"fUSD",-388.703329,0.00020951,2,"2025-08-11T05:31:06.231",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513069,1754890266240,"fUSD",-388.703329,0.00020951,2,"2025-08-11T05:31:06.240",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513070,1754890266250,"fUSD",-151.0,0.00020951,2,"2025-08-11T05:31:06.250",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513071,1754890266260,"fUSD",-3360.120026,0.00020951,2,"2025-08-11T05:31:06.260",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513072,1754890266269,"fUSD",-3360.120026,0.00020951,2,"2025-08-11T05:31:06.269",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513073,1754890266278,"fUSD",-1007.50392,0.00020951,2,"2025-08-11T05:31:06.278",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513074,1754890266288,"fUSD",-1007.50392,0.00020951,2,"2025-08-11T05:31:06.288",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513075,1754890266297,"fUSD",-151.0,0.00020951,2,"2025-08-11T05:31:06.297",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513076,1754890266307,"fUSD",-700.0,0.0002097,2,"2025-08-11T05:31:06.307",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513077,1754890266317,"fUSD",-700.0,0.0002097,2,"2025-08-11T05:31:06.317",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513078,1754890266326,"fUSD",-700.0,0.0002097,2,"2025-08-11T05:31:06.326",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513079,1754890266337,"fUSD",-500.0,0.0002097,2,"2025-08-11T05:31:06.337",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513080,1754890266346,"fUSD",-5000.0,0.00020976,2,"2025-08-11T05:31:06.346",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513081,1754890266356,"fUSD",-1000.0,0.00020999,2,"2025-08-11T05:31:06.356",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513082,1754890266365,"fUSD",-1000.0,0.00020999,2,"2025-08-11T05:31:06.365",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513083,1754890266375,"fUSD",-1000.0,0.00020999,2,"2025-08-11T05:31:06.375",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513084,1754890266384,"fUSD",-20000.0,0.00021,2,"2025-08-11T05:31:06.384",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513085,1754890266393,"fUSD",-1167.73200335,0.00021,2,"2025-08-11T05:31:06.393",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513086,1754890266403,"fUSD",-192.73136726,0.00021,2,"2025-08-11T05:31:06.403",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513087,1754890266413,"fUSD",-151.0,0.00021,2,"2025-08-11T05:31:06.413",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513088,1754890266423,"fUSD",-200.0,0.00021,7,"2025-08-11T05:31:06.423",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513089,1754890266433,"fUSD",-3042.7191,0.00021,2,"2025-08-11T05:31:06.433",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513090,1754890266443,"fUSD",-2719.7936,0.00021,2,"2025-08-11T05:31:06.443",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513091,1754890266453,"fUSD",-1923.6164,0.00021,2,"2025-08-11T05:31:06.453",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513092,1754890266465,"fUSD",-201.99676,0.00021,30,"2025-08-11T05:31:06.465",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513093,1754890266474,"fUSD",-201.99676,0.00021,30,"2025-08-11T05:31:06.474",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513094,1754890266484,"fUSD",-201.99676,0.00021,30,"2025-08-11T05:31:06.484",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513095,1754890266494,"fUSD",-201.99676,0.00021,30,"2025-08-11T05:31:06.494",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513096,1754890266505,"fUSD",-201.99676,0.00021,30,"2025-08-11T05:31:06.505",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513097,1754890266515,"fUSD",-204.54406,0.00021,30,"2025-08-11T05:31:06.515",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513098,1754890266525,"fUSD",-193.68,0.00021004,2,"2025-08-11T05:31:06.525",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513099,1754890266535,"fUSD",-193.68,0.00021004,2,"2025-08-11T05:31:06.535",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513100,1754890266545,"fUSD",-279.392465,0.00021004,2,"2025-08-11T05:31:06.545",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513101,1754890266554,"fUSD",-279.392468,0.00021004,2,"2025-08-11T05:31:06.554",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513102,1754890266564,"fUSD",-3292.0,0.00021008,2,"2025-08-11T05:31:06.564",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513103,1754890266574,"fUSD",-5000.0,0.00021037,2,"2025-08-11T05:31:06.574",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513104,1754890266583,"fUSD",-796.99,0.00021041,2,"2025-08-11T05:31:06.583",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513105,1754890266593,"fUSD",-778.2,0.00021041,2,"2025-08-11T05:31:06.593",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513106,1754890266603,"fUSD",-152.0,0.0002105,6,"2025-08-11T05:31:06.603",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513107,1754890266612,"fUSD",-732.263915,0.00021059,2,"2025-08-11T05:31:06.612",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513108,1754890266622,"fUSD",-732.263915,0.00021059,2,"2025-08-11T05:31:06.622",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513109,1754890266631,"fUSD",-151.0,0.00021059,2,"2025-08-11T05:31:06.631",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513110,1754890266641,"fUSD",-151.0,0.00021081,2,"2025-08-11T05:31:06.641",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513111,1754890266650,"fUSD",-259.40244,0.00021081,2,"2025-08-11T05:31:06.650",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513112,1754890266661,"fUSD",-157.576048,0.00021081,2,"2025-08-11T05:31:06.661",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513114,1754890266674,"fUSD",-157.576048,0.00021081,2,"2025-08-11T05:31:06.674",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513115,1754890266683,"fUSD",-1008.99,0.00021095,2,"2025-08-11T05:31:06.683",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513116,1754890266694,"fUSD",-417.0,0.000211,2,"2025-08-11T05:31:06.694",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513117,1754890266704,"fUSD",-347.4,0.000211,2,"2025-08-11T05:31:06.704",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513118,1754890266714,"fUSD",-151.0,0.00021108,2,"2025-08-11T05:31:06.714",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513119,1754890266723,"fUSD",-315.174228,0.00021109,2,"2025-08-11T05:31:06.723",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513120,1754890266734,"fUSD",-315.174228,0.00021109,2,"2025-08-11T05:31:06.734",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513121,1754890266746,"fUSD",-151.0,0.00021109,2,"2025-08-11T05:31:06.746",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513122,1754890266757,"fUSD",-151.0,0.00021109,2,"2025-08-11T05:31:06.757",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513123,1754890266767,"fUSD",-246.963741,0.00021109,2,"2025-08-11T05:31:06.767",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513124,1754890266777,"fUSD",-5000.0,0.00021162,2,"2025-08-11T05:31:06.777",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513125,1754890266787,"fUSD",-165.353929,0.00021162,2,"2025-08-11T05:31:06.787",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513126,1754890266796,"fUSD",-165.353929,0.00021162,2,"2025-08-11T05:31:06.796",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513127,1754890266806,"fUSD",-151.0,0.00021162,2,"2025-08-11T05:31:06.806",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513128,1754890266815,"fUSD",-5000.0,0.00021175,2,"2025-08-11T05:31:06.815",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513129,1754890266825,"fUSD",-642.59,0.00021178,2,"2025-08-11T05:31:06.825",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513130,1754890266834,"fUSD",-151.51,0.000212,2,"2025-08-11T05:31:06.834",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513131,1754890266845,"fUSD",-1000.0,0.00021237,2,"2025-08-11T05:31:06.845",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513132,1754890266854,"fUSD",-228.34,0.0002125,2,"2025-08-11T05:31:06.854",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513133,1754890266865,"fUSD",-5000.0,0.00021264,2,"2025-08-11T05:31:06.865",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513134,1754890266874,"fUSD",-5000.0,0.00021266,2,"2025-08-11T05:31:06.874",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513135,1754890266885,"fUSD",-151.0,0.00021278,2,"2025-08-11T05:31:06.885",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513136,1754890266894,"fUSD",-274.765301,0.00021278,2,"2025-08-11T05:31:06.894",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513137,1754890266904,"fUSD",-274.765301,0.00021278,2,"2025-08-11T05:31:06.904",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513138,1754890266914,"fUSD",-230.660612,0.00021278,2,"2025-08-11T05:31:06.914",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513139,1754890267037,"fUSD",-230.660612,0.00021278,2,"2025-08-11T05:31:07.037",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513140,1754890267046,"fUSD",-1013.752227,0.00021278,2,"2025-08-11T05:31:07.046",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513141,1754890267056,"fUSD",-1013.752227,0.00021278,2,"2025-08-11T05:31:07.056",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513143,1754890267066,"fUSD",-5000.0,0.00021298,2,"2025-08-11T05:31:07.066",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513144,1754890267075,"fUSD",-2443.27,0.00021335,2,"2025-08-11T05:31:07.075",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513145,1754890267085,"fUSD",-25000.0,0.00021346,2,"2025-08-11T05:31:07.085",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513146,1754890267094,"fUSD",-151.0,0.00021346,2,"2025-08-11T05:31:07.094",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513147,1754890267104,"fUSD",-258.04504,0.00021346,2,"2025-08-11T05:31:07.104",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513148,1754890267113,"fUSD",-810.0,0.0002136,2,"2025-08-11T05:31:07.113",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513149,1754890267123,"fUSD",-1008.99,0.00021369,2,"2025-08-11T05:31:07.123",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513150,1754890267132,"fUSD",-6223.21,0.0002137,2,"2025-08-11T05:31:07.132",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513151,1754890267142,"fUSD",-239.787958,0.00021382,2,"2025-08-11T05:31:07.142",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513152,1754890267151,"fUSD",-289.858388,0.00021382,2,"2025-08-11T05:31:07.151",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513153,1754890267160,"fUSD",-289.858388,0.00021382,2,"2025-08-11T05:31:07.160",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513154,1754890267169,"fUSD",-1386.78395259,0.00021392,2,"2025-08-11T05:31:07.169",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513155,1754890267179,"fUSD",-1084.0,0.00021392,2,"2025-08-11T05:31:07.179",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513156,1754890267189,"fUSD",-25000.0,0.00021397,2,"2025-08-11T05:31:07.189",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513157,1754890267199,"fUSD",-5000.0,0.00021398,2,"2025-08-11T05:31:07.199",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513158,1754890267209,"fUSD",-152.0,0.00021403,7,"2025-08-11T05:31:07.209",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513159,1754890267219,"fUSD",-5000.0,0.0002145,2,"2025-08-11T05:31:07.219",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513160,1754890267228,"fUSD",-5000.0,0.0002145,2,"2025-08-11T05:31:07.228",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513161,1754890267237,"fUSD",-1818.9,0.00021477,2,"2025-08-11T05:31:07.237",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513162,1754890267247,"fUSD",-904.99,0.00021488,2,"2025-08-11T05:31:07.247",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513163,1754890267256,"fUSD",-217.27442213,0.000215,2,"2025-08-11T05:31:07.256",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513164,1754890267268,"fUSD",-200.0,0.0002151,7,"2025-08-11T05:31:07.268",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513165,1754890267277,"fUSD",-688.960651,0.00021551,2,"2025-08-11T05:31:07.277",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513166,1754890267286,"fUSD",-688.960651,0.00021551,2,"2025-08-11T05:31:07.286",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513167,1754890267296,"fUSD",-688.960651,0.00021551,2,"2025-08-11T05:31:07.296",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513168,1754890267305,"fUSD",-688.960651,0.00021551,2,"2025-08-11T05:31:07.305",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513169,1754890267315,"fUSD",-688.960651,0.00021551,2,"2025-08-11T05:31:07.315",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513170,1754890267324,"fUSD",-688.960658,0.00021551,2,"2025-08-11T05:31:07.324",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513171,1754890267334,"fUSD",-388.703329,0.00021551,2,"2025-08-11T05:31:07.334",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513172,1754890267344,"fUSD",-388.703329,0.00021551,2,"2025-08-11T05:31:07.344",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513173,1754890267353,"fUSD",-388.703329,0.00021551,2,"2025-08-11T05:31:07.353",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513174,1754890267363,"fUSD",-388.703329,0.00021551,2,"2025-08-11T05:31:07.363",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513175,1754890267372,"fUSD",-388.703329,0.00021551,2,"2025-08-11T05:31:07.372",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513176,1754890267382,"fUSD",-388.703336,0.00021551,2,"2025-08-11T05:31:07.382",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513177,1754890267391,"fUSD",-151.0,0.00021551,2,"2025-08-11T05:31:07.391",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513178,1754890267400,"fUSD",-151.0,0.00021551,2,"2025-08-11T05:31:07.400",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513179,1754890267410,"fUSD",-151.0,0.00021551,2,"2025-08-11T05:31:07.410",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513180,1754890267419,"fUSD",-3360.120026,0.00021551,2,"2025-08-11T05:31:07.419",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513181,1754890267429,"fUSD",-3360.120026,0.00021551,2,"2025-08-11T05:31:07.429",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513182,1754890267437,"fUSD",-3360.120026,0.00021551,2,"2025-08-11T05:31:07.437",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513183,1754890267447,"fUSD",-3360.120026,0.00021551,2,"2025-08-11T05:31:07.447",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513184,1754890267456,"fUSD",-3360.120026,0.00021551,2,"2025-08-11T05:31:07.456",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513185,1754890267465,"fUSD",-3360.120034,0.00021551,2,"2025-08-11T05:31:07.465",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513186,1754890267475,"fUSD",-1007.50392,0.00021551,2,"2025-08-11T05:31:07.475",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513187,1754890267484,"fUSD",-1007.50392,0.00021551,2,"2025-08-11T05:31:07.484",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513188,1754890267493,"fUSD",-1007.50392,0.00021551,2,"2025-08-11T05:31:07.493",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513189,1754890267503,"fUSD",-1007.50392,0.00021551,2,"2025-08-11T05:31:07.503",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513190,1754890267515,"fUSD",-1007.50392,0.00021551,2,"2025-08-11T05:31:07.515",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513191,1754890267525,"fUSD",-1007.50391,0.00021551,2,"2025-08-11T05:31:07.525",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513192,1754890267534,"fUSD",-151.0,0.00021551,2,"2025-08-11T05:31:07.534",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513193,1754890267544,"fUSD",-151.0,0.00021551,2,"2025-08-11T05:31:07.544",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513194,1754890267553,"fUSD",-151.0,0.00021551,2,"2025-08-11T05:31:07.553",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513195,1754890267563,"fUSD",-151.0,0.00021552,2,"2025-08-11T05:31:07.563",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513196,1754890267572,"fUSD",-157.576048,0.00021552,2,"2025-08-11T05:31:07.572",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513197,1754890267581,"fUSD",-157.576048,0.00021552,2,"2025-08-11T05:31:07.581",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513198,1754890267591,"fUSD",-150.16,0.00021553,2,"2025-08-11T05:31:07.591",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513199,1754890267600,"fUSD",-5000.0,0.00021578,2,"2025-08-11T05:31:07.600",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513200,1754890267609,"fUSD",-5000.0,0.00021592,2,"2025-08-11T05:31:07.609",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513201,1754890267623,"fUSD",-732.263915,0.00021592,2,"2025-08-11T05:31:07.623",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513202,1754890267632,"fUSD",-732.263915,0.00021592,2,"2025-08-11T05:31:07.632",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513203,1754890267642,"fUSD",-151.0,0.00021592,2,"2025-08-11T05:31:07.642",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513204,1754890267652,"fUSD",-12252.8925964,0.000216,2,"2025-08-11T05:31:07.652",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513205,1754890267661,"fUSD",-151.0,0.000216,2,"2025-08-11T05:31:07.661",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513206,1754890267673,"fUSD",-315.174228,0.000216,2,"2025-08-11T05:31:07.673",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513207,1754890267682,"fUSD",-315.174228,0.000216,2,"2025-08-11T05:31:07.682",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513208,1754890267692,"fUSD",-151.0,0.000216,2,"2025-08-11T05:31:07.692",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513209,1754890267701,"fUSD",-165.353929,0.000216,2,"2025-08-11T05:31:07.701",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513210,1754890267711,"fUSD",-165.353929,0.000216,2,"2025-08-11T05:31:07.711",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513211,1754890267719,"fUSD",-151.0,0.000216,2,"2025-08-11T05:31:07.719",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513212,1754890267729,"fUSD",-2000.0,0.000216,2,"2025-08-11T05:31:07.729",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513213,1754890267739,"fUSD",-151.0,0.000216,2,"2025-08-11T05:31:07.739",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513214,1754890267749,"fUSD",-1386.868697,0.000216,2,"2025-08-11T05:31:07.749",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513215,1754890267759,"fUSD",-1386.868697,0.000216,2,"2025-08-11T05:31:07.759",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513216,1754890267770,"fUSD",-330.223621,0.000216,2,"2025-08-11T05:31:07.770",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513217,1754890267779,"fUSD",-330.223621,0.000216,2,"2025-08-11T05:31:07.779",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513218,1754890267788,"fUSD",-151.0,0.000216,2,"2025-08-11T05:31:07.788",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513219,1754890267797,"fUSD",-151.0,0.000216,2,"2025-08-11T05:31:07.797",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513220,1754890267807,"fUSD",-151.0,0.000216,2,"2025-08-11T05:31:07.807",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513221,1754890267816,"fUSD",-10000.0,0.000216,2,"2025-08-11T05:31:07.816",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513222,1754890267826,"fUSD",-10000.0,0.000216,2,"2025-08-11T05:31:07.826",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513223,1754890267836,"fUSD",-10000.0,0.000216,2,"2025-08-11T05:31:07.836",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513224,1754890267846,"fUSD",-151.0,0.000216,2,"2025-08-11T05:31:07.846",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513225,1754890267855,"fUSD",-337.972698,0.000216,2,"2025-08-11T05:31:07.855",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513226,1754890267865,"fUSD",-337.972698,0.000216,2,"2025-08-11T05:31:07.865",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513227,1754890267875,"fUSD",-795.205187,0.000216,2,"2025-08-11T05:31:07.875",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513228,1754890267884,"fUSD",-795.205187,0.000216,2,"2025-08-11T05:31:07.884",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513229,1754890267894,"fUSD",-563.358369,0.000216,2,"2025-08-11T05:31:07.894",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513230,1754890267903,"fUSD",-563.358369,0.000216,2,"2025-08-11T05:31:07.903",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513231,1754890267913,"fUSD",-265.660647,0.000216,2,"2025-08-11T05:31:07.913",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513232,1754890267923,"fUSD",-265.660647,0.000216,2,"2025-08-11T05:31:07.923",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513233,1754890267932,"fUSD",-304.031542,0.000216,2,"2025-08-11T05:31:07.932",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513234,1754890267941,"fUSD",-304.031542,0.000216,2,"2025-08-11T05:31:07.941",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513235,1754890267950,"fUSD",-372.290849,0.000216,2,"2025-08-11T05:31:07.950",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513236,1754890267960,"fUSD",-372.290849,0.000216,2,"2025-08-11T05:31:07.960",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513237,1754890267973,"fUSD",-151.0,0.000216,2,"2025-08-11T05:31:07.973",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513238,1754890267983,"fUSD",-3542.702324,0.000216,2,"2025-08-11T05:31:07.983",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513239,1754890267992,"fUSD",-3542.702324,0.000216,2,"2025-08-11T05:31:07.992",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513240,1754890268002,"fUSD",-151.0,0.000216,2,"2025-08-11T05:31:08.002",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513241,1754890268013,"fUSD",-150.87,0.00021633,2,"2025-08-11T05:31:08.013",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513242,1754890268023,"fUSD",-1008.99,0.00021643,2,"2025-08-11T05:31:08.023",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513243,1754890268032,"fUSD",-154.5,0.00021647,2,"2025-08-11T05:31:08.032",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513244,1754890268041,"fUSD",-5000.0,0.00021656,2,"2025-08-11T05:31:08.041",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513245,1754890268051,"fUSD",-289.858388,0.00021656,2,"2025-08-11T05:31:08.051",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513246,1754890268060,"fUSD",-289.858388,0.00021656,2,"2025-08-11T05:31:08.060",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513247,1754890268069,"fUSD",-315.174228,0.00021656,2,"2025-08-11T05:31:08.069",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513248,1754890268079,"fUSD",-315.174218,0.00021656,2,"2025-08-11T05:31:08.079",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513249,1754890268088,"fUSD",-151.0,0.00021656,2,"2025-08-11T05:31:08.088",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513250,1754890268098,"fUSD",-5000.0,0.00021701,2,"2025-08-11T05:31:08.098",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513251,1754890268107,"fUSD",-598.0,0.0002171,2,"2025-08-11T05:31:08.107",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513252,1754890268116,"fUSD",-1295.0,0.0002171,2,"2025-08-11T05:31:08.116",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513253,1754890268128,"fUSD",-565.0,0.0002171,2,"2025-08-11T05:31:08.128",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513254,1754890268140,"fUSD",-958.0,0.0002171,2,"2025-08-11T05:31:08.140",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513255,1754890268149,"fUSD",-2027.0,0.0002171,2,"2025-08-11T05:31:08.149",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513256,1754890268160,"fUSD",-1654.0,0.0002171,2,"2025-08-11T05:31:08.160",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513257,1754890268169,"fUSD",-1171.0,0.0002171,2,"2025-08-11T05:31:08.169",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513258,1754890268179,"fUSD",-893.0,0.0002171,2,"2025-08-11T05:31:08.179",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513259,1754890268188,"fUSD",-3367.0,0.0002171,2,"2025-08-11T05:31:08.188",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513260,1754890268198,"fUSD",-957.0,0.0002171,2,"2025-08-11T05:31:08.198",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513261,1754890268208,"fUSD",-5000.0,0.0002171,2,"2025-08-11T05:31:08.208",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513262,1754890268218,"fUSD",-5000.0,0.00021717,2,"2025-08-11T05:31:08.218",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513263,1754890268227,"fUSD",-152.0,0.00021756,8,"2025-08-11T05:31:08.227",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513264,1754890268238,"fUSD",-25000.0,0.00021787,2,"2025-08-11T05:31:08.238",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513265,1754890268247,"fUSD",-151.0,0.00021787,2,"2025-08-11T05:31:08.247",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513266,1754890268258,"fUSD",-151.0,0.00021787,2,"2025-08-11T05:31:08.258",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513267,1754890268268,"fUSD",-151.0,0.00021787,2,"2025-08-11T05:31:08.268",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513268,1754890268277,"fUSD",-464.0,0.000218,2,"2025-08-11T05:31:08.277",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513269,1754890268287,"fUSD",-2094.83,0.00021801,2,"2025-08-11T05:31:08.287",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513270,1754890268296,"fUSD",-17399.19,0.00021809,2,"2025-08-11T05:31:08.296",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513271,1754890268305,"fUSD",-672.18,0.00021823,2,"2025-08-11T05:31:08.305",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513272,1754890268315,"fUSD",-5000.0,0.00021837,2,"2025-08-11T05:31:08.315",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513273,1754890268325,"fUSD",-151.0,0.00021847,2,"2025-08-11T05:31:08.325",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513274,1754890268335,"fUSD",-157.576048,0.00021847,2,"2025-08-11T05:31:08.335",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513275,1754890268344,"fUSD",-157.576048,0.00021847,2,"2025-08-11T05:31:08.344",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513276,1754890268354,"fUSD",-1694.81,0.00021872,2,"2025-08-11T05:31:08.354",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513277,1754890268363,"fUSD",-1000.0,0.00021899,2,"2025-08-11T05:31:08.363",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513278,1754890268372,"fUSD",-1000.0,0.00021899,2,"2025-08-11T05:31:08.372",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513279,1754890268382,"fUSD",-150.0,0.00021916,2,"2025-08-11T05:31:08.382",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513280,1754890268391,"fUSD",-1008.99,0.00021917,2,"2025-08-11T05:31:08.391",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513281,1754890268402,"fUSD",-151.0,0.00021917,2,"2025-08-11T05:31:08.402",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513282,1754890268411,"fUSD",-274.765301,0.00021917,2,"2025-08-11T05:31:08.411",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513283,1754890268422,"fUSD",-274.765301,0.00021917,2,"2025-08-11T05:31:08.422",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513284,1754890268432,"fUSD",-230.660612,0.00021917,2,"2025-08-11T05:31:08.432",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513285,1754890268444,"fUSD",-230.660612,0.00021917,2,"2025-08-11T05:31:08.444",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513286,1754890268455,"fUSD",-1013.752227,0.00021917,2,"2025-08-11T05:31:08.455",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513287,1754890268464,"fUSD",-1013.752227,0.00021917,2,"2025-08-11T05:31:08.464",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513288,1754890268473,"fUSD",-2521.25,0.00021917,2,"2025-08-11T05:31:08.473",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513289,1754890268483,"fUSD",-326.947232,0.00021918,2,"2025-08-11T05:31:08.483",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513290,1754890268492,"fUSD",-326.947232,0.00021918,2,"2025-08-11T05:31:08.492",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513291,1754890268501,"fUSD",-326.947232,0.00021918,2,"2025-08-11T05:31:08.501",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513292,1754890268511,"fUSD",-326.947232,0.00021918,2,"2025-08-11T05:31:08.511",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513293,1754890268521,"fUSD",-326.947232,0.00021918,2,"2025-08-11T05:31:08.521",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513294,1754890268530,"fUSD",-326.947232,0.00021918,2,"2025-08-11T05:31:08.530",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513295,1754890268539,"fUSD",-326.947232,0.00021918,2,"2025-08-11T05:31:08.539",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513296,1754890268548,"fUSD",-326.947232,0.00021918,2,"2025-08-11T05:31:08.548",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513297,1754890268557,"fUSD",-326.947232,0.00021918,2,"2025-08-11T05:31:08.557",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513298,1754890268566,"fUSD",-326.947232,0.00021918,2,"2025-08-11T05:31:08.566",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513299,1754890268576,"fUSD",-326.947232,0.00021918,2,"2025-08-11T05:31:08.576",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513300,1754890268586,"fUSD",-326.947232,0.00021918,2,"2025-08-11T05:31:08.586",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513301,1754890268595,"fUSD",-326.947232,0.00021918,2,"2025-08-11T05:31:08.595",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513302,1754890268605,"fUSD",-326.947232,0.00021918,2,"2025-08-11T05:31:08.605",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513303,1754890268614,"fUSD",-326.947232,0.00021918,2,"2025-08-11T05:31:08.614",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513304,1754890268624,"fUSD",-326.947232,0.00021918,2,"2025-08-11T05:31:08.624",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513305,1754890268633,"fUSD",-326.947232,0.00021918,2,"2025-08-11T05:31:08.633",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513306,1754890268642,"fUSD",-326.947232,0.00021918,2,"2025-08-11T05:31:08.642",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513307,1754890268652,"fUSD",-326.947232,0.00021918,2,"2025-08-11T05:31:08.652",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513308,1754890268661,"fUSD",-326.947239,0.00021918,2,"2025-08-11T05:31:08.661",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513309,1754890268672,"fUSD",-666.0,0.00021918,3,"2025-08-11T05:31:08.672",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513310,1754890268682,"fUSD",-5000.0,0.00021918,2,"2025-08-11T05:31:08.682",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513311,1754890268692,"fUSD",-153.0,0.00021918,2,"2025-08-11T05:31:08.692",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513312,1754890268701,"fUSD",-153.0,0.00021918,2,"2025-08-11T05:31:08.701",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513313,1754890268711,"fUSD",-153.0,0.00021918,2,"2025-08-11T05:31:08.711",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513314,1754890268720,"fUSD",-500.0,0.00021918,2,"2025-08-11T05:31:08.720",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513315,1754890268730,"fUSD",-500.0,0.00021918,2,"2025-08-11T05:31:08.730",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513316,1754890268739,"fUSD",-500.0,0.00021918,2,"2025-08-11T05:31:08.739",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513317,1754890268750,"fUSD",-500.0,0.00021918,2,"2025-08-11T05:31:08.750",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513318,1754890268759,"fUSD",-500.0,0.00021918,2,"2025-08-11T05:31:08.759",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513319,1754890268770,"fUSD",-500.0,0.00021918,2,"2025-08-11T05:31:08.770",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513320,1754890268780,"fUSD",-500.0,0.00021918,2,"2025-08-11T05:31:08.780",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513321,1754890268789,"fUSD",-500.0,0.00021918,2,"2025-08-11T05:31:08.789",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513322,1754890268798,"fUSD",-500.0,0.00021918,2,"2025-08-11T05:31:08.798",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513323,1754890268808,"fUSD",-500.0,0.00021918,2,"2025-08-11T05:31:08.808",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513324,1754890268818,"fUSD",-500.0,0.00021918,2,"2025-08-11T05:31:08.818",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513325,1754890268827,"fUSD",-500.0,0.00021918,2,"2025-08-11T05:31:08.827",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513326,1754890268837,"fUSD",-657.77003173,0.00021918,2,"2025-08-11T05:31:08.837",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513327,1754890268847,"fUSD",-159.79101748,0.00021918,2,"2025-08-11T05:31:08.847",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513328,1754890268857,"fUSD",-500.0,0.00021918,2,"2025-08-11T05:31:08.857",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513329,1754890268866,"fUSD",-150.0,0.00021918,2,"2025-08-11T05:31:08.866",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513330,1754890268876,"fUSD",-519.95097662,0.00021918,2,"2025-08-11T05:31:08.876",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513331,1754890268886,"fUSD",-732.263915,0.00021918,7,"2025-08-11T05:31:08.886",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513332,1754890268896,"fUSD",-732.263915,0.00021918,7,"2025-08-11T05:31:08.896",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513333,1754890268907,"fUSD",-151.0,0.00021918,7,"2025-08-11T05:31:08.907",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513334,1754890268916,"fUSD",-520.801779,0.00021918,7,"2025-08-11T05:31:08.916",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513335,1754890268927,"fUSD",-520.801779,0.00021918,7,"2025-08-11T05:31:08.927",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513336,1754890268936,"fUSD",-151.0,0.00021918,7,"2025-08-11T05:31:08.936",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513337,1754890268946,"fUSD",-150.0,0.00021918,2,"2025-08-11T05:31:08.946",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513338,1754890268956,"fUSD",-150.0,0.00021918,2,"2025-08-11T05:31:08.956",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513339,1754890268965,"fUSD",-150.0,0.00021918,2,"2025-08-11T05:31:08.965",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513340,1754890268975,"fUSD",-165.353929,0.0002193,7,"2025-08-11T05:31:08.975",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513341,1754890268984,"fUSD",-165.353931,0.0002193,7,"2025-08-11T05:31:08.984",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513342,1754890268994,"fUSD",-151.0,0.0002193,7,"2025-08-11T05:31:08.994",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513343,1754890269003,"fUSD",-5000.0,0.00021958,2,"2025-08-11T05:31:09.003",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513344,1754890269013,"fUSD",-325.37,0.00021965,2,"2025-08-11T05:31:09.013",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513345,1754890269022,"fUSD",-15630.89411128,0.0002199,2,"2025-08-11T05:31:09.022",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513346,1754890269032,"fUSD",-261.33,0.00022,2,"2025-08-11T05:31:09.032",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513347,1754890269041,"fUSD",-832.55,0.00022,2,"2025-08-11T05:31:09.041",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513348,1754890269050,"fUSD",-259.54,0.00022,2,"2025-08-11T05:31:09.050",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513349,1754890269060,"fUSD",-1003.27,0.00022,7,"2025-08-11T05:31:09.060",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513350,1754890269069,"fUSD",-477.66,0.00022,7,"2025-08-11T05:31:09.069",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513351,1754890269078,"fUSD",-25336.81,0.00022,7,"2025-08-11T05:31:09.078",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513352,1754890269088,"fUSD",-151.0,0.00022,2,"2025-08-11T05:31:09.088",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513353,1754890269097,"fUSD",-151.0,0.00022,2,"2025-08-11T05:31:09.097",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513354,1754890269107,"fUSD",-777.2415269,0.00022,7,"2025-08-11T05:31:09.107",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513355,1754890269116,"fUSD",-500.0,0.00022,2,"2025-08-11T05:31:09.116",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513356,1754890269127,"fUSD",-6127.16086328,0.00022,14,"2025-08-11T05:31:09.127",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513357,1754890269137,"fUSD",-53237.47,0.00022,2,"2025-08-11T05:31:09.137",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513358,1754890269147,"fUSD",-151.0,0.00022,7,"2025-08-11T05:31:09.147",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513359,1754890269156,"fUSD",-151.0,0.00022,7,"2025-08-11T05:31:09.156",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513360,1754890269166,"fUSD",-195.19748,0.00022,7,"2025-08-11T05:31:09.166",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513361,1754890269176,"fUSD",-360408.76568766,0.00022,4,"2025-08-11T05:31:09.176",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513362,1754890269185,"fUSD",-7030.087974,0.00022,7,"2025-08-11T05:31:09.185",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513363,1754890269195,"fUSD",-457.87080987,0.00022,7,"2025-08-11T05:31:09.195",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513364,1754890269204,"fUSD",-7030.087974,0.00022,7,"2025-08-11T05:31:09.204",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513365,1754890269213,"fUSD",-151.0,0.00022,7,"2025-08-11T05:31:09.213",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513366,1754890269223,"fUSD",-211.73953792,0.00022,7,"2025-08-11T05:31:09.223",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513367,1754890269232,"fUSD",-151.0,0.00022,7,"2025-08-11T05:31:09.232",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513368,1754890269242,"fUSD",-150.0,0.00022017,2,"2025-08-11T05:31:09.242",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513369,1754890269251,"fUSD",-150.0,0.00022017,2,"2025-08-11T05:31:09.251",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513370,1754890269261,"fUSD",-150.0,0.00022017,2,"2025-08-11T05:31:09.261",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513371,1754890269270,"fUSD",-150.0,0.00022017,2,"2025-08-11T05:31:09.270",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513372,1754890269279,"fUSD",-150.0,0.00022017,2,"2025-08-11T05:31:09.279",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513373,1754890269288,"fUSD",-150.0,0.00022017,2,"2025-08-11T05:31:09.288",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513374,1754890269297,"fUSD",-150.0,0.00022017,2,"2025-08-11T05:31:09.297",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513375,1754890269306,"fUSD",-4725.55,0.00022062,2,"2025-08-11T05:31:09.306",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513376,1754890269316,"fUSD",-289.858388,0.000221,7,"2025-08-11T05:31:09.316",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513377,1754890269326,"fUSD",-289.858388,0.000221,7,"2025-08-11T05:31:09.326",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513378,1754890269335,"fUSD",-200.0,0.000221,7,"2025-08-11T05:31:09.335",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513379,1754890269344,"fUSD",-152.0,0.00022109,9,"2025-08-11T05:31:09.344",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513380,1754890269354,"fUSD",-235.0520177,0.0002211,2,"2025-08-11T05:31:09.354",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513381,1754890269364,"fUSD",-502.64682145,0.00022138,2,"2025-08-11T05:31:09.364",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513382,1754890269373,"fUSD",-501.95994931,0.00022139,2,"2025-08-11T05:31:09.373",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513383,1754890269382,"fUSD",-1008.99,0.00022191,2,"2025-08-11T05:31:09.382",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513384,1754890269392,"fUSD",-150.0,0.00022192,2,"2025-08-11T05:31:09.392",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513385,1754890269401,"fUSD",-150.0,0.00022192,2,"2025-08-11T05:31:09.401",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513386,1754890269410,"fUSD",-151.0,0.00022204,7,"2025-08-11T05:31:09.410",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513387,1754890269419,"fUSD",-157.576048,0.00022204,7,"2025-08-11T05:31:09.419",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513388,1754890269429,"fUSD",-157.576046,0.00022204,7,"2025-08-11T05:31:09.429",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513389,1754890269438,"fUSD",-16325.88667195,0.0002223,2,"2025-08-11T05:31:09.438",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513390,1754890269447,"fUSD",-75808.30244873,0.0002223,2,"2025-08-11T05:31:09.447",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513391,1754890269457,"fUSD",-1386.868697,0.0002223,7,"2025-08-11T05:31:09.457",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513392,1754890269466,"fUSD",-1386.868697,0.0002223,7,"2025-08-11T05:31:09.466",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513393,1754890269476,"fUSD",-10000.0,0.0002223,7,"2025-08-11T05:31:09.476",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513394,1754890269486,"fUSD",-10000.0,0.0002223,7,"2025-08-11T05:31:09.486",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513395,1754890269495,"fUSD",-10000.0,0.0002223,7,"2025-08-11T05:31:09.495",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513396,1754890269505,"fUSD",-372.290849,0.0002223,7,"2025-08-11T05:31:09.505",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513397,1754890269515,"fUSD",-372.290849,0.0002223,7,"2025-08-11T05:31:09.515",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513398,1754890269524,"fUSD",-151.0,0.0002223,7,"2025-08-11T05:31:09.524",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513399,1754890269533,"fUSD",-517.0,0.00022248,10,"2025-08-11T05:31:09.533",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513400,1754890269543,"fUSD",-457.87080987,0.000223,7,"2025-08-11T05:31:09.543",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513401,1754890269553,"fUSD",-211.73953792,0.000223,7,"2025-08-11T05:31:09.553",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513402,1754890269563,"fUSD",-214.0,0.00022301,7,"2025-08-11T05:31:09.563",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513403,1754890269572,"fUSD",-267.46074303,0.00022315,2,"2025-08-11T05:31:09.572",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513404,1754890269582,"fUSD",-160.0,0.00022315,2,"2025-08-11T05:31:09.582",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513405,1754890269591,"fUSD",-732.263915,0.00022374,7,"2025-08-11T05:31:09.591",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513406,1754890269600,"fUSD",-732.263915,0.00022374,7,"2025-08-11T05:31:09.600",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513407,1754890269610,"fUSD",-152.0,0.00022462,10,"2025-08-11T05:31:09.610",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513408,1754890269619,"fUSD",-1008.99,0.00022465,2,"2025-08-11T05:31:09.619",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513409,1754890269628,"fUSD",-151.0,0.00022465,7,"2025-08-11T05:31:09.628",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513410,1754890269638,"fUSD",-330.223621,0.00022465,7,"2025-08-11T05:31:09.638",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513411,1754890269647,"fUSD",-330.223621,0.00022465,7,"2025-08-11T05:31:09.647",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513412,1754890269657,"fUSD",-151.0,0.00022465,7,"2025-08-11T05:31:09.657",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513413,1754890269667,"fUSD",-151.0,0.00022465,7,"2025-08-11T05:31:09.667",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513414,1754890269681,"fUSD",-151.0,0.00022465,7,"2025-08-11T05:31:09.681",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513415,1754890269690,"fUSD",-151.0,0.00022465,7,"2025-08-11T05:31:09.690",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513416,1754890269699,"fUSD",-337.972698,0.00022465,7,"2025-08-11T05:31:09.699",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513417,1754890269708,"fUSD",-337.972698,0.00022465,7,"2025-08-11T05:31:09.708",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513418,1754890269718,"fUSD",-150.0,0.00022466,2,"2025-08-11T05:31:09.718",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513419,1754890269728,"fUSD",-150.46988948,0.00022466,2,"2025-08-11T05:31:09.728",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513420,1754890269737,"fUSD",-1560.87,0.00022466,2,"2025-08-11T05:31:09.737",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513421,1754890269746,"fUSD",-500.0,0.00022493,2,"2025-08-11T05:31:09.746",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513422,1754890269755,"fUSD",-1084.0,0.00022518,2,"2025-08-11T05:31:09.755",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513423,1754890269765,"fUSD",-475.87,0.00022603,2,"2025-08-11T05:31:09.765",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513424,1754890269774,"fUSD",-1845.18,0.00022624,2,"2025-08-11T05:31:09.774",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513425,1754890269783,"fUSD",-1152.0,0.00022632,2,"2025-08-11T05:31:09.783",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513426,1754890269793,"fUSD",-289.858388,0.00022648,7,"2025-08-11T05:31:09.793",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513427,1754890269801,"fUSD",-289.858388,0.00022648,7,"2025-08-11T05:31:09.801",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513428,1754890269815,"fUSD",-151.0,0.00022686,7,"2025-08-11T05:31:09.815",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513429,1754890269824,"fUSD",-500.0,0.00022689,2,"2025-08-11T05:31:09.824",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513430,1754890269833,"fUSD",-511.51281804,0.0002271,2,"2025-08-11T05:31:09.833",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513431,1754890269843,"fUSD",-1009.15273625,0.00022739,2,"2025-08-11T05:31:09.843",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513432,1754890269853,"fUSD",-150.0,0.0002274,2,"2025-08-11T05:31:09.853",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513433,1754890269863,"fUSD",-1000.0,0.00022754,2,"2025-08-11T05:31:09.863",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513434,1754890269872,"fUSD",-1438.09495884,0.00022761,2,"2025-08-11T05:31:09.872",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513435,1754890269882,"fUSD",-152.0,0.00022815,11,"2025-08-11T05:31:09.882",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513436,1754890269891,"fUSD",-1859.14,0.00022834,2,"2025-08-11T05:31:09.891",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513437,1754890269902,"fUSD",-1180.79,0.00022834,2,"2025-08-11T05:31:09.902",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513438,1754890269912,"fUSD",-181.39234776,0.00022877,2,"2025-08-11T05:31:09.912",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513439,1754890269922,"fUSD",-763.69689736,0.000229,2,"2025-08-11T05:31:09.922",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513440,1754890269931,"fUSD",-732.263915,0.00022932,7,"2025-08-11T05:31:09.931",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513441,1754890269941,"fUSD",-732.263915,0.00022932,7,"2025-08-11T05:31:09.941",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513442,1754890269951,"fUSD",-169.823005,0.00022932,7,"2025-08-11T05:31:09.951",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513443,1754890269960,"fUSD",-274.765301,0.00022932,7,"2025-08-11T05:31:09.960",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513444,1754890269970,"fUSD",-274.765301,0.00022932,7,"2025-08-11T05:31:09.970",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513445,1754890269979,"fUSD",-230.660612,0.00022932,7,"2025-08-11T05:31:09.979",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513446,1754890269989,"fUSD",-230.660612,0.00022932,7,"2025-08-11T05:31:09.989",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513447,1754890269999,"fUSD",-1013.752227,0.00022932,7,"2025-08-11T05:31:09.999",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513448,1754890270010,"fUSD",-1013.752227,0.00022932,7,"2025-08-11T05:31:10.010",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513449,1754890270022,"fUSD",-173.57,0.00022967,2,"2025-08-11T05:31:10.022",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513450,1754890270032,"fUSD",-453.0,0.0002299,2,"2025-08-11T05:31:10.032",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513451,1754890270041,"fUSD",-430.06501653,0.00023,2,"2025-08-11T05:31:10.041",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513452,1754890270051,"fUSD",-500.0,0.00023,10,"2025-08-11T05:31:10.051",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513453,1754890270061,"fUSD",-1000.0,0.00023,7,"2025-08-11T05:31:10.061",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513454,1754890270071,"fUSD",-906.08052292,0.00023,7,"2025-08-11T05:31:10.071",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513455,1754890270081,"fUSD",-160.0,0.00023,3,"2025-08-11T05:31:10.081",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513456,1754890270091,"fUSD",-842.86497659,0.00023,3,"2025-08-11T05:31:10.091",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513457,1754890270100,"fUSD",-457.87080987,0.00023,7,"2025-08-11T05:31:10.100",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513458,1754890270110,"fUSD",-211.73953792,0.00023,7,"2025-08-11T05:31:10.110",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513459,1754890270119,"fUSD",-150.0,0.00023014,2,"2025-08-11T05:31:10.119",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513460,1754890270128,"fUSD",-170.897231,0.00023026,7,"2025-08-11T05:31:10.128",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513461,1754890270139,"fUSD",-289.858388,0.00023026,7,"2025-08-11T05:31:10.139",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513462,1754890270148,"fUSD",-289.8583952,0.00023026,7,"2025-08-11T05:31:10.148",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513463,1754890270157,"fUSD",-4609.0,0.00023089,2,"2025-08-11T05:31:10.157",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513464,1754890270167,"fUSD",-200.0,0.000231,7,"2025-08-11T05:31:10.167",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513465,1754890270177,"fUSD",-187.73405881,0.000231,2,"2025-08-11T05:31:10.177",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513466,1754890270186,"fUSD",-184.94266358,0.000231,2,"2025-08-11T05:31:10.186",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513467,1754890270196,"fUSD",-151.0,0.00023109,7,"2025-08-11T05:31:10.196",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513468,1754890270206,"fUSD",-200.0,0.0002315,2,"2025-08-11T05:31:10.206",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513469,1754890270216,"fUSD",-152.0,0.00023168,12,"2025-08-11T05:31:10.216",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513470,1754890270225,"fUSD",-3751.02,0.000232,2,"2025-08-11T05:31:10.225",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513471,1754890270235,"fUSD",-51004.39957079,0.000232,2,"2025-08-11T05:31:10.235",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513472,1754890270244,"fUSD",-249.33468066,0.00023288,2,"2025-08-11T05:31:10.244",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513473,1754890270254,"fUSD",-53237.47,0.000233,2,"2025-08-11T05:31:10.254",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513474,1754890270263,"fUSD",-261.33,0.000234,2,"2025-08-11T05:31:10.263",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513475,1754890270272,"fUSD",-832.55,0.000234,2,"2025-08-11T05:31:10.272",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513476,1754890270281,"fUSD",-259.54,0.000234,2,"2025-08-11T05:31:10.281",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513477,1754890270291,"fUSD",-20163.65805025,0.000234,5,"2025-08-11T05:31:10.291",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513478,1754890270300,"fUSD",-563.358369,0.000234,7,"2025-08-11T05:31:10.300",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513479,1754890270310,"fUSD",-563.358369,0.000234,7,"2025-08-11T05:31:10.310",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513480,1754890270320,"fUSD",-304.031542,0.000234,7,"2025-08-11T05:31:10.320",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513481,1754890270329,"fUSD",-304.031542,0.000234,7,"2025-08-11T05:31:10.329",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513482,1754890270339,"fUSD",-632.36,0.000235,2,"2025-08-11T05:31:10.339",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513483,1754890270348,"fUSD",-200.0,0.000235,2,"2025-08-11T05:31:10.348",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513484,1754890270358,"fUSD",-4725.55,0.00023504,2,"2025-08-11T05:31:10.358",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513485,1754890270367,"fUSD",-152.0,0.00023521,13,"2025-08-11T05:31:10.367",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513486,1754890270377,"fUSD",-25336.81,0.000236,7,"2025-08-11T05:31:10.377",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513487,1754890270386,"fUSD",-3751.02,0.000236,2,"2025-08-11T05:31:10.386",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513488,1754890270396,"fUSD",-732.263915,0.000236,7,"2025-08-11T05:31:10.396",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513489,1754890270405,"fUSD",-732.263915,0.000236,7,"2025-08-11T05:31:10.405",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513490,1754890270415,"fUSD",-1386.868697,0.000236,7,"2025-08-11T05:31:10.415",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513492,1754890270424,"fUSD",-1386.868697,0.000236,7,"2025-08-11T05:31:10.424",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513493,1754890270434,"fUSD",-10000.0,0.000236,7,"2025-08-11T05:31:10.434",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513494,1754890270443,"fUSD",-10000.0,0.000236,7,"2025-08-11T05:31:10.443",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513495,1754890270453,"fUSD",-10000.0,0.000236,7,"2025-08-11T05:31:10.453",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513496,1754890270463,"fUSD",-795.205187,0.000236,7,"2025-08-11T05:31:10.463",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513497,1754890270472,"fUSD",-795.205187,0.000236,7,"2025-08-11T05:31:10.472",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513498,1754890270481,"fUSD",-265.660647,0.000236,7,"2025-08-11T05:31:10.481",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513499,1754890270491,"fUSD",-265.660647,0.000236,7,"2025-08-11T05:31:10.491",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513500,1754890270500,"fUSD",-372.290849,0.000236,7,"2025-08-11T05:31:10.500",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513501,1754890270509,"fUSD",-372.290849,0.000236,7,"2025-08-11T05:31:10.509",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513502,1754890270520,"fUSD",-151.0,0.000236,7,"2025-08-11T05:31:10.520",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513503,1754890270529,"fUSD",-3542.702324,0.000236,7,"2025-08-11T05:31:10.529",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513504,1754890270539,"fUSD",-3542.702324,0.000236,7,"2025-08-11T05:31:10.539",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513505,1754890270548,"fUSD",-1084.0,0.00023644,2,"2025-08-11T05:31:10.548",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513506,1754890270558,"fUSD",-277.35679052,0.00023684,2,"2025-08-11T05:31:10.558",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513507,1754890270567,"fUSD",-160.0,0.00023684,2,"2025-08-11T05:31:10.567",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513508,1754890270576,"fUSD",-1003.27,0.000237,7,"2025-08-11T05:31:10.576",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513509,1754890270586,"fUSD",-1262.36849114,0.00023748,3,"2025-08-11T05:31:10.586",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513510,1754890270595,"fUSD",-3751.02,0.000238,2,"2025-08-11T05:31:10.595",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513511,1754890270604,"fUSD",-261.33,0.000238,2,"2025-08-11T05:31:10.604",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513512,1754890270614,"fUSD",-832.55,0.000238,2,"2025-08-11T05:31:10.614",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513513,1754890270624,"fUSD",-259.54,0.000238,2,"2025-08-11T05:31:10.624",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513514,1754890270633,"fUSD",-152.0,0.00023874,14,"2025-08-11T05:31:10.633",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513515,1754890270643,"fUSD",-500.0,0.00023918,2,"2025-08-11T05:31:10.643",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513516,1754890270652,"fUSD",-216.0,0.00023945,11,"2025-08-11T05:31:10.652",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513517,1754890270661,"fUSD",-477.66,0.00024,7,"2025-08-11T05:31:10.661",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513518,1754890270674,"fUSD",-60541.9542001,0.00024,2,"2025-08-11T05:31:10.674",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513519,1754890270684,"fUSD",-1000.0,0.00024,5,"2025-08-11T05:31:10.684",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513520,1754890270693,"fUSD",-300.0,0.00024,2,"2025-08-11T05:31:10.693",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513521,1754890270703,"fUSD",-160.0,0.00024,7,"2025-08-11T05:31:10.703",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513522,1754890270713,"fUSD",-10000.01135668,0.00024,5,"2025-08-11T05:31:10.713",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513523,1754890270722,"fUSD",-151.0,0.00024,7,"2025-08-11T05:31:10.722",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513524,1754890270732,"fUSD",-151.0,0.00024,7,"2025-08-11T05:31:10.732",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513525,1754890270742,"fUSD",-151.0,0.00024,7,"2025-08-11T05:31:10.742",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513526,1754890270753,"fUSD",-842.86497659,0.00024,7,"2025-08-11T05:31:10.753",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513527,1754890270763,"fUSD",-50346.53247681,0.00024,2,"2025-08-11T05:31:10.763",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513528,1754890270773,"fUSD",-159.0,0.00024,7,"2025-08-11T05:31:10.773",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513529,1754890270782,"fUSD",-3751.02,0.000241,2,"2025-08-11T05:31:10.782",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513530,1754890270791,"fUSD",-200.0,0.000241,7,"2025-08-11T05:31:10.791",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513531,1754890270801,"fUSD",-5267.11735395,0.000241,2,"2025-08-11T05:31:10.801",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513532,1754890270809,"fUSD",-261.33,0.000241,2,"2025-08-11T05:31:10.809",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513533,1754890270818,"fUSD",-832.55,0.000241,2,"2025-08-11T05:31:10.818",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513534,1754890270827,"fUSD",-259.54,0.000241,2,"2025-08-11T05:31:10.827",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513535,1754890270837,"fUSD",-1400.71,0.00024109,2,"2025-08-11T05:31:10.837",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513536,1754890270846,"fUSD",-176.11358765,0.00024129,2,"2025-08-11T05:31:10.846",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513537,1754890270855,"fUSD",-1491.30447232,0.0002413,2,"2025-08-11T05:31:10.855",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513538,1754890270864,"fUSD",-442.0,0.0002417,2,"2025-08-11T05:31:10.864",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513539,1754890270874,"fUSD",-3613.15222028,0.0002421,2,"2025-08-11T05:31:10.874",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513540,1754890270884,"fUSD",-412.32518661,0.0002421,2,"2025-08-11T05:31:10.884",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513541,1754890270893,"fUSD",-152.0,0.00024227,15,"2025-08-11T05:31:10.893",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513542,1754890270902,"fUSD",-151.0,0.00024264,7,"2025-08-11T05:31:10.902",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513543,1754890270912,"fUSD",-151.0,0.00024264,7,"2025-08-11T05:31:10.912",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513544,1754890270921,"fUSD",-330.223621,0.00024264,7,"2025-08-11T05:31:10.921",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513545,1754890270932,"fUSD",-330.223621,0.00024264,7,"2025-08-11T05:31:10.932",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513546,1754890270941,"fUSD",-151.0,0.00024264,7,"2025-08-11T05:31:10.941",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513547,1754890270951,"fUSD",-151.0,0.00024264,7,"2025-08-11T05:31:10.951",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513548,1754890270961,"fUSD",-151.0,0.00024264,7,"2025-08-11T05:31:10.961",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513549,1754890270970,"fUSD",-151.0,0.00024264,7,"2025-08-11T05:31:10.970",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513550,1754890270980,"fUSD",-337.972698,0.00024264,7,"2025-08-11T05:31:10.980",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513551,1754890270991,"fUSD",-337.972698,0.00024264,7,"2025-08-11T05:31:10.991",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513552,1754890271002,"fUSD",-1000.0,0.00024299,2,"2025-08-11T05:31:11.002",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513553,1754890271012,"fUSD",-810.0,0.0002436,2,"2025-08-11T05:31:11.012",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513554,1754890271022,"fUSD",-2000.0,0.000244,2,"2025-08-11T05:31:11.022",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513555,1754890271032,"fUSD",-538.0,0.00024465,2,"2025-08-11T05:31:11.032",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513556,1754890271042,"fUSD",-517.0,0.00024468,13,"2025-08-11T05:31:11.042",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513557,1754890271051,"fUSD",-1000.0,0.00024567,8,"2025-08-11T05:31:11.051",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513558,1754890271061,"fUSD",-152.0,0.00024581,16,"2025-08-11T05:31:11.061",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513559,1754890271072,"fUSD",-1000.0,0.00024599,2,"2025-08-11T05:31:11.072",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513560,1754890271082,"fUSD",-53237.47,0.000246,2,"2025-08-11T05:31:11.082",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513561,1754890271092,"fUSD",-583.75480576,0.0002465,2,"2025-08-11T05:31:11.092",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513562,1754890271261,"fUSD",-163.37377139,0.0002465,2,"2025-08-11T05:31:11.261",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513563,1754890271278,"fUSD",-2521.25,0.00024657,4,"2025-08-11T05:31:11.278",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513564,1754890271287,"fUSD",-150.0,0.00024658,2,"2025-08-11T05:31:11.287",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513565,1754890271297,"fUSD",-151.0,0.00024658,7,"2025-08-11T05:31:11.297",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513566,1754890271306,"fUSD",-151.0,0.00024658,7,"2025-08-11T05:31:11.306",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513567,1754890271315,"fUSD",-276.01309355,0.00024658,7,"2025-08-11T05:31:11.315",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513568,1754890271325,"fUSD",-151.0,0.00024658,7,"2025-08-11T05:31:11.325",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513569,1754890271334,"fUSD",-151.0,0.00024658,7,"2025-08-11T05:31:11.334",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513570,1754890271344,"fUSD",-151.0,0.00024658,7,"2025-08-11T05:31:11.344",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513571,1754890271353,"fUSD",-151.0,0.00024658,7,"2025-08-11T05:31:11.353",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513572,1754890271363,"fUSD",-151.0,0.00024658,7,"2025-08-11T05:31:11.363",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513573,1754890271373,"fUSD",-151.0,0.00024658,7,"2025-08-11T05:31:11.373",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513574,1754890271382,"fUSD",-151.0,0.00024658,7,"2025-08-11T05:31:11.382",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513575,1754890271392,"fUSD",-151.0,0.00024658,7,"2025-08-11T05:31:11.392",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513576,1754890271401,"fUSD",-151.0,0.00024658,7,"2025-08-11T05:31:11.401",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513577,1754890271411,"fUSD",-190.020187,0.00024658,7,"2025-08-11T05:31:11.411",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513578,1754890271420,"fUSD",-1000.0,0.00024658,2,"2025-08-11T05:31:11.420",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513579,1754890271429,"fUSD",-500.0,0.00024658,2,"2025-08-11T05:31:11.429",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513580,1754890271438,"fUSD",-3436.57,0.00024685,30,"2025-08-11T05:31:11.438",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513581,1754890271447,"fUSD",-598.0,0.0002471,2,"2025-08-11T05:31:11.447",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513582,1754890271457,"fUSD",-1295.0,0.0002471,2,"2025-08-11T05:31:11.457",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513583,1754890271467,"fUSD",-565.0,0.0002471,2,"2025-08-11T05:31:11.467",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513584,1754890271477,"fUSD",-958.0,0.0002471,2,"2025-08-11T05:31:11.477",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513585,1754890271487,"fUSD",-2027.0,0.0002471,2,"2025-08-11T05:31:11.487",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513586,1754890271496,"fUSD",-1654.0,0.0002471,2,"2025-08-11T05:31:11.496",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513587,1754890271507,"fUSD",-1171.0,0.0002471,2,"2025-08-11T05:31:11.507",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513588,1754890271517,"fUSD",-893.0,0.0002471,2,"2025-08-11T05:31:11.517",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513589,1754890271527,"fUSD",-3367.0,0.0002471,2,"2025-08-11T05:31:11.527",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513590,1754890271536,"fUSD",-957.0,0.0002471,2,"2025-08-11T05:31:11.536",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513591,1754890271545,"fUSD",-520.801779,0.0002471,7,"2025-08-11T05:31:11.545",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513592,1754890271555,"fUSD",-520.801779,0.0002471,7,"2025-08-11T05:31:11.555",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513593,1754890271564,"fUSD",-151.0,0.0002471,7,"2025-08-11T05:31:11.564",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513594,1754890271573,"fUSD",-151.0,0.0002471,7,"2025-08-11T05:31:11.573",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513595,1754890271583,"fUSD",-1613.0,0.00024749,2,"2025-08-11T05:31:11.583",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513596,1754890271593,"fUSD",-732.263915,0.000248,7,"2025-08-11T05:31:11.593",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513597,1754890271602,"fUSD",-732.26391,0.000248,7,"2025-08-11T05:31:11.602",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513598,1754890271612,"fUSD",-274.765301,0.000248,7,"2025-08-11T05:31:11.612",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513599,1754890271621,"fUSD",-274.765301,0.000248,7,"2025-08-11T05:31:11.621",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513600,1754890271631,"fUSD",-230.660612,0.000248,7,"2025-08-11T05:31:11.631",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513601,1754890271641,"fUSD",-230.660612,0.000248,7,"2025-08-11T05:31:11.641",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513602,1754890271651,"fUSD",-1386.868697,0.000248,7,"2025-08-11T05:31:11.651",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513603,1754890271660,"fUSD",-1386.868697,0.000248,7,"2025-08-11T05:31:11.660",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513604,1754890271675,"fUSD",-10000.0,0.000248,7,"2025-08-11T05:31:11.675",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513605,1754890271686,"fUSD",-1013.752227,0.000248,7,"2025-08-11T05:31:11.686",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513606,1754890271696,"fUSD",-10000.0,0.000248,7,"2025-08-11T05:31:11.696",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513607,1754890271708,"fUSD",-1013.752227,0.000248,7,"2025-08-11T05:31:11.708",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513608,1754890271718,"fUSD",-10000.0,0.000248,7,"2025-08-11T05:31:11.718",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513609,1754890271728,"fUSD",-151.0,0.000248,7,"2025-08-11T05:31:11.728",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513610,1754890271738,"fUSD",-795.205187,0.000248,7,"2025-08-11T05:31:11.738",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513611,1754890271747,"fUSD",-795.205187,0.000248,7,"2025-08-11T05:31:11.747",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513612,1754890271758,"fUSD",-563.358369,0.000248,7,"2025-08-11T05:31:11.758",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513613,1754890271769,"fUSD",-563.358369,0.000248,7,"2025-08-11T05:31:11.769",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513614,1754890271778,"fUSD",-265.660647,0.000248,7,"2025-08-11T05:31:11.778",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513615,1754890271787,"fUSD",-265.660647,0.000248,7,"2025-08-11T05:31:11.787",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513616,1754890271797,"fUSD",-304.031542,0.000248,7,"2025-08-11T05:31:11.797",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513617,1754890271807,"fUSD",-304.031542,0.000248,7,"2025-08-11T05:31:11.807",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513618,1754890271816,"fUSD",-372.290849,0.000248,7,"2025-08-11T05:31:11.816",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513619,1754890271826,"fUSD",-614968.200042,0.000248,2,"2025-08-11T05:31:11.826",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513620,1754890271836,"fUSD",-372.290849,0.000248,7,"2025-08-11T05:31:11.836",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513621,1754890271846,"fUSD",-7030.087974,0.000248,7,"2025-08-11T05:31:11.846",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513622,1754890271856,"fUSD",-283.257431,0.000248,7,"2025-08-11T05:31:11.856",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513623,1754890271868,"fUSD",-7030.087974,0.000248,7,"2025-08-11T05:31:11.868",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513624,1754890271877,"fUSD",-3542.702324,0.000248,7,"2025-08-11T05:31:11.877",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513625,1754890271887,"fUSD",-3542.702324,0.000248,7,"2025-08-11T05:31:11.887",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513626,1754890271896,"fUSD",-151.0,0.000248,7,"2025-08-11T05:31:11.896",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513627,1754890271907,"fUSD",-232.267498,0.000248,7,"2025-08-11T05:31:11.907",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513628,1754890271916,"fUSD",-1096.57051312,0.00024826,2,"2025-08-11T05:31:11.916",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513629,1754890271926,"fUSD",-151.0,0.00024878,7,"2025-08-11T05:31:11.926",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513630,1754890271940,"fUSD",-1800.0,0.000249,2,"2025-08-11T05:31:11.940",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513631,1754890271951,"fUSD",-151.0,0.000249,7,"2025-08-11T05:31:11.951",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513632,1754890271961,"fUSD",-330.223621,0.000249,7,"2025-08-11T05:31:11.961",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513633,1754890271971,"fUSD",-330.223621,0.000249,7,"2025-08-11T05:31:11.971",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513634,1754890271981,"fUSD",-151.0,0.000249,7,"2025-08-11T05:31:11.981",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513635,1754890271991,"fUSD",-151.0,0.000249,7,"2025-08-11T05:31:11.991",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513636,1754890272001,"fUSD",-151.0,0.000249,7,"2025-08-11T05:31:12.001",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513637,1754890272013,"fUSD",-520.801779,0.000249,7,"2025-08-11T05:31:12.013",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513638,1754890272023,"fUSD",-520.801779,0.000249,7,"2025-08-11T05:31:12.023",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513639,1754890272033,"fUSD",-477984.43278046,0.000249,2,"2025-08-11T05:31:12.033",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513640,1754890272044,"fUSD",-151.0,0.000249,7,"2025-08-11T05:31:12.044",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513641,1754890272054,"fUSD",-151.0,0.000249,7,"2025-08-11T05:31:12.054",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513642,1754890272063,"fUSD",-337.972698,0.000249,7,"2025-08-11T05:31:12.063",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513643,1754890272073,"fUSD",-337.972698,0.000249,7,"2025-08-11T05:31:12.073",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513644,1754890272083,"fUSD",-795.205187,0.000249,7,"2025-08-11T05:31:12.083",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513645,1754890272095,"fUSD",-795.205187,0.000249,7,"2025-08-11T05:31:12.095",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513646,1754890272105,"fUSD",-265.660647,0.000249,7,"2025-08-11T05:31:12.105",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513647,1754890272115,"fUSD",-265.660647,0.000249,7,"2025-08-11T05:31:12.115",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513648,1754890272125,"fUSD",-151.0,0.000249,7,"2025-08-11T05:31:12.125",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513649,1754890272135,"fUSD",-151.0,0.000249,7,"2025-08-11T05:31:12.135",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513650,1754890272145,"fUSD",-151.0,0.000249,7,"2025-08-11T05:31:12.145",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513651,1754890272155,"fUSD",-151.0,0.000249,7,"2025-08-11T05:31:12.155",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513652,1754890272165,"fUSD",-192790.59019877,0.000249,2,"2025-08-11T05:31:12.165",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513654,1754890272793,"fUSD",-20601.0000001,0.000249,2,"2025-08-11T05:31:12.793",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513655,1754890272901,"fUSD",-988.68262094,0.00019478,2,"2025-08-11T05:31:12.901",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513656,1754890272927,"fUSD",-269.31737906,0.00019478,2,"2025-08-11T05:31:12.927",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513657,1754890272937,"fUSD",-4912.50939797,0.000249,2,"2025-08-11T05:31:12.937",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513658,1754890272948,"fUSD",-356.00000008,0.000249,2,"2025-08-11T05:31:12.948",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513659,1754890272959,"fUSD",-8696.0419,0.000249,2,"2025-08-11T05:31:12.959",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513660,1754890273570,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:13.570",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513661,1754890273698,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:13.698",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513663,1754890273809,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:13.809",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513665,1754890274169,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:14.169",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513666,1754890274206,"fUSD",-150.0,0.00015916,2,"2025-08-11T05:31:14.206",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513667,1754890274216,"fUSD",-4145.0,0.0001836,2,"2025-08-11T05:31:14.216",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513668,1754890274225,"fUSD",-1258.0,0.00019752,2,"2025-08-11T05:31:14.225",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513669,1754890274234,"fUSD",-1258.0,0.00020026,2,"2025-08-11T05:31:14.234",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513670,1754890274244,"fUSD",-1258.0,0.000203,2,"2025-08-11T05:31:14.244",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513671,1754890274253,"fUSD",-1258.0,0.00020574,2,"2025-08-11T05:31:14.253",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513672,1754890274263,"fUSD",-1258.0,0.00020848,2,"2025-08-11T05:31:14.263",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513673,1754890274273,"fUSD",-1258.0,0.00021121,2,"2025-08-11T05:31:14.273",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513674,1754890274282,"fUSD",-340.07,0.00022,2,"2025-08-11T05:31:14.282",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513675,1754890274291,"fUSD",-340.07,0.00024,2,"2025-08-11T05:31:14.291",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513676,1754890274301,"fUSD",-8889.54507008,0.000249,2,"2025-08-11T05:31:14.301",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513677,1754890274311,"fUSD",-8767.72328564,0.000249,2,"2025-08-11T05:31:14.311",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513678,1754890274320,"fUSD",-151.0,0.000249,7,"2025-08-11T05:31:14.320",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513679,1754890274329,"fUSD",-151.0,0.000249,7,"2025-08-11T05:31:14.329",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513681,1754890274339,"fUSD",-3542.702324,0.000249,7,"2025-08-11T05:31:14.339",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513682,1754890274348,"fUSD",-3542.702324,0.000249,7,"2025-08-11T05:31:14.348",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513683,1754890274358,"fUSD",-151.0,0.000249,7,"2025-08-11T05:31:14.358",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513684,1754890274371,"fUSD",-500.0,0.00024932,2,"2025-08-11T05:31:14.371",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513685,1754890274380,"fUSD",-152.0,0.00024934,17,"2025-08-11T05:31:14.380",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513686,1754890274389,"fUSD",-4725.55,0.00024946,2,"2025-08-11T05:31:14.389",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513687,1754890274399,"fUSD",-222.5035428,0.00025,5,"2025-08-11T05:31:14.399",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513688,1754890274409,"fUSD",-2878.52,0.00025,5,"2025-08-11T05:31:14.409",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513689,1754890274419,"fUSD",-6766.60631432,0.00025,2,"2025-08-11T05:31:14.419",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513690,1754890274428,"fUSD",-202.63877875,0.00025,2,"2025-08-11T05:31:14.428",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513691,1754890274438,"fUSD",-1742.7685389,0.00025,2,"2025-08-11T05:31:14.438",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513692,1754890274447,"fUSD",-4681.04602836,0.00025,2,"2025-08-11T05:31:14.447",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513693,1754890274457,"fUSD",-215.90968333,0.00025,2,"2025-08-11T05:31:14.457",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513694,1754890274466,"fUSD",-2972.07221535,0.00025,2,"2025-08-11T05:31:14.466",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513695,1754890274476,"fUSD",-3156.72665542,0.00025,2,"2025-08-11T05:31:14.476",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513696,1754890274485,"fUSD",-1039.28130131,0.00025,2,"2025-08-11T05:31:14.485",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513697,1754890274495,"fUSD",-163.33137313,0.00025,2,"2025-08-11T05:31:14.495",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513698,1754890274504,"fUSD",-160.4,0.00025,2,"2025-08-11T05:31:14.504",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513699,1754890274516,"fUSD",-2002.00367745,0.00025,7,"2025-08-11T05:31:14.516",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513700,1754890274525,"fUSD",-1276.77176364,0.00025,4,"2025-08-11T05:31:14.525",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513701,1754890274535,"fUSD",-19330.14274264,0.00025,2,"2025-08-11T05:31:14.535",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513702,1754890274544,"fUSD",-1000.0,0.00025,2,"2025-08-11T05:31:14.544",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513703,1754890274554,"fUSD",-1399.35,0.00025,7,"2025-08-11T05:31:14.554",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513704,1754890274563,"fUSD",-5483.76,0.00025,7,"2025-08-11T05:31:14.563",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513705,1754890274572,"fUSD",-994.95772627,0.00025,2,"2025-08-11T05:31:14.572",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513706,1754890274581,"fUSD",-994.95772627,0.00025,2,"2025-08-11T05:31:14.581",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513707,1754890274591,"fUSD",-310.55,0.00025,2,"2025-08-11T05:31:14.591",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513709,1754890274601,"fUSD",-1500.0,0.00025,14,"2025-08-11T05:31:14.601",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513710,1754890274610,"fUSD",-1500.0,0.00025,14,"2025-08-11T05:31:14.610",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513711,1754890274619,"fUSD",-1500.0,0.00025,14,"2025-08-11T05:31:14.619",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513712,1754890274628,"fUSD",-1500.0,0.00025,14,"2025-08-11T05:31:14.628",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513713,1754890274638,"fUSD",-1500.0,0.00025,14,"2025-08-11T05:31:14.638",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513714,1754890274648,"fUSD",-1500.0,0.00025,14,"2025-08-11T05:31:14.648",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513715,1754890274657,"fUSD",-1500.0,0.00025,14,"2025-08-11T05:31:14.657",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513716,1754890274668,"fUSD",-1500.0,0.00025,14,"2025-08-11T05:31:14.668",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513717,1754890274681,"fUSD",-1500.0,0.00025,14,"2025-08-11T05:31:14.681",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513718,1754890274691,"fUSD",-1024.17900426,0.00025,14,"2025-08-11T05:31:14.691",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513719,1754890274782,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:14.782",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513720,1754890274814,"fUSD",-1258.0,0.00021395,2,"2025-08-11T05:31:14.814",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513721,1754890274824,"fUSD",-475.82099574,0.00025,14,"2025-08-11T05:31:14.824",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513723,1754890274833,"fUSD",-1500.0,0.00025,14,"2025-08-11T05:31:14.833",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513724,1754890274844,"fUSD",-1500.0,0.00025,14,"2025-08-11T05:31:14.844",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513725,1754890274854,"fUSD",-1271.99745861,0.00025,14,"2025-08-11T05:31:14.854",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513726,1754890274867,"fUSD",-228.00254139,0.00025,14,"2025-08-11T05:31:14.867",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513727,1754890274877,"fUSD",-1500.0,0.00025,14,"2025-08-11T05:31:14.877",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513728,1754890274887,"fUSD",-1500.0,0.00025,14,"2025-08-11T05:31:14.887",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513729,1754890274897,"fUSD",-1500.0,0.00025,14,"2025-08-11T05:31:14.897",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513730,1754890274908,"fUSD",-1500.0,0.00025,14,"2025-08-11T05:31:14.908",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513731,1754890274918,"fUSD",-1056.652746,0.00025,14,"2025-08-11T05:31:14.918",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513732,1754890274927,"fUSD",-563.358369,0.00025,7,"2025-08-11T05:31:14.927",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513733,1754890274937,"fUSD",-563.358369,0.00025,7,"2025-08-11T05:31:14.937",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513734,1754890274947,"fUSD",-304.031542,0.00025,7,"2025-08-11T05:31:14.947",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513735,1754890274957,"fUSD",-304.031542,0.00025,7,"2025-08-11T05:31:14.957",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513736,1754890274967,"fUSD",-2036.16162373,0.00025,7,"2025-08-11T05:31:14.967",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513737,1754890274976,"fUSD",-150.0,0.00025,2,"2025-08-11T05:31:14.976",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513738,1754890274986,"fUSD",-15000.0,0.0002501,2,"2025-08-11T05:31:14.986",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513739,1754890274995,"fUSD",-150.0,0.00025017,2,"2025-08-11T05:31:14.995",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513740,1754890275005,"fUSD",-150.0,0.00025017,2,"2025-08-11T05:31:15.005",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513741,1754890275016,"fUSD",-150.0,0.00025017,2,"2025-08-11T05:31:15.016",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513742,1754890275025,"fUSD",-150.0,0.00025017,2,"2025-08-11T05:31:15.025",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513743,1754890275035,"fUSD",-150.0,0.00025017,2,"2025-08-11T05:31:15.035",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513744,1754890275045,"fUSD",-150.0,0.00025017,2,"2025-08-11T05:31:15.045",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513745,1754890275054,"fUSD",-287.61899177,0.00025053,2,"2025-08-11T05:31:15.054",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513746,1754890275064,"fUSD",-160.0,0.00025053,2,"2025-08-11T05:31:15.064",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513748,1754890275073,"fUSD",-25336.81,0.000251,7,"2025-08-11T05:31:15.073",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513749,1754890275082,"fUSD",-200.0,0.000251,7,"2025-08-11T05:31:15.082",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513750,1754890275093,"fUSD",-3299.25301363,0.000251,2,"2025-08-11T05:31:15.093",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513751,1754890275103,"fUSD",-151.0,0.000251,7,"2025-08-11T05:31:15.103",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513752,1754890275114,"fUSD",-3751.02,0.000251,2,"2025-08-11T05:31:15.114",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513753,1754890275124,"fUSD",-261.33,0.000251,2,"2025-08-11T05:31:15.124",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513754,1754890275134,"fUSD",-832.55,0.000251,2,"2025-08-11T05:31:15.134",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513755,1754890275143,"fUSD",-259.54,0.000251,2,"2025-08-11T05:31:15.143",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513756,1754890275153,"fUSD",-421.25,0.000252,7,"2025-08-11T05:31:15.153",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513757,1754890275164,"fUSD",-151.0,0.00025205,2,"2025-08-11T05:31:15.164",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513758,1754890275174,"fUSD",-500.0,0.00025206,2,"2025-08-11T05:31:15.174",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513759,1754890275185,"fUSD",-2788.39656691,0.00025224,2,"2025-08-11T05:31:15.185",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513760,1754890275195,"fUSD",-152.0,0.00025287,18,"2025-08-11T05:31:15.195",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513761,1754890275204,"fUSD",-475.87,0.00025342,2,"2025-08-11T05:31:15.204",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513762,1754890275214,"fUSD",-432.0,0.0002535,2,"2025-08-11T05:31:15.214",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513763,1754890275224,"fUSD",-6453.0,0.00025375,2,"2025-08-11T05:31:15.224",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513764,1754890275233,"fUSD",-186.0,0.000254,2,"2025-08-11T05:31:15.233",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513765,1754890275243,"fUSD",-387.27514727,0.0002548,2,"2025-08-11T05:31:15.243",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513766,1754890275253,"fUSD",-1546.48273779,0.00025499,2,"2025-08-11T05:31:15.253",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513767,1754890275262,"fUSD",-500.0,0.00025505,2,"2025-08-11T05:31:15.262",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513768,1754890275275,"fUSD",-2000.0,0.00025516,2,"2025-08-11T05:31:15.275",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513769,1754890275285,"fUSD",-2000.0,0.00025516,2,"2025-08-11T05:31:15.285",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513770,1754890275295,"fUSD",-2000.0,0.00025516,2,"2025-08-11T05:31:15.295",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513772,1754890275304,"fUSD",-700.0,0.0002557,2,"2025-08-11T05:31:15.304",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513773,1754890275314,"fUSD",-500.0,0.0002557,2,"2025-08-11T05:31:15.314",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513774,1754890275324,"fUSD",-219.0,0.00025589,14,"2025-08-11T05:31:15.324",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513775,1754890275333,"fUSD",-3042.7191,0.000256,2,"2025-08-11T05:31:15.333",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513776,1754890275343,"fUSD",-2719.7936,0.000256,2,"2025-08-11T05:31:15.343",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513777,1754890275353,"fUSD",-1923.6164,0.000256,2,"2025-08-11T05:31:15.353",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513778,1754890275362,"fUSD",-152.0,0.0002564,19,"2025-08-11T05:31:15.362",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513779,1754890275372,"fUSD",-1000.0,0.00025699,2,"2025-08-11T05:31:15.372",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513780,1754890275381,"fUSD",-412.0000574,0.00025753,2,"2025-08-11T05:31:15.381",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513781,1754890275391,"fUSD",-152.0,0.00025753,2,"2025-08-11T05:31:15.391",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513782,1754890275401,"fUSD",-500.0,0.00025888,4,"2025-08-11T05:31:15.401",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513783,1754890275411,"fUSD",-500.0,0.00025888,4,"2025-08-11T05:31:15.411",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513784,1754890275421,"fUSD",-152.0,0.00025993,20,"2025-08-11T05:31:15.421",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513785,1754890275431,"fUSD",-477.66,0.00026,7,"2025-08-11T05:31:15.431",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513786,1754890275441,"fUSD",-4416.84505101,0.00026,2,"2025-08-11T05:31:15.441",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513787,1754890275451,"fUSD",-4433.65,0.00026,2,"2025-08-11T05:31:15.451",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513788,1754890275461,"fUSD",-53237.47,0.00026,2,"2025-08-11T05:31:15.461",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513789,1754890275473,"fUSD",-1399.35,0.00026,7,"2025-08-11T05:31:15.473",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513790,1754890275483,"fUSD",-5483.76,0.00026,7,"2025-08-11T05:31:15.483",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513791,1754890275493,"fUSD",-795.205187,0.00026,7,"2025-08-11T05:31:15.493",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513792,1754890275503,"fUSD",-795.205187,0.00026,7,"2025-08-11T05:31:15.503",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513793,1754890275516,"fUSD",-265.660647,0.00026,7,"2025-08-11T05:31:15.516",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513794,1754890275525,"fUSD",-265.660647,0.00026,7,"2025-08-11T05:31:15.525",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513795,1754890275535,"fUSD",-3542.702324,0.00026,7,"2025-08-11T05:31:15.535",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513796,1754890275544,"fUSD",-3542.702324,0.00026,7,"2025-08-11T05:31:15.544",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513797,1754890275554,"fUSD",-155.1567041,0.00026301,2,"2025-08-11T05:31:15.554",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513798,1754890275563,"fUSD",-200.0,0.00026334,2,"2025-08-11T05:31:15.563",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513799,1754890275572,"fUSD",-152.0,0.00026346,21,"2025-08-11T05:31:15.572",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513800,1754890275582,"fUSD",-4725.55,0.00026388,2,"2025-08-11T05:31:15.582",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513801,1754890275591,"fUSD",-1003.27,0.000264,7,"2025-08-11T05:31:15.591",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513802,1754890275601,"fUSD",-26844.1258934,0.000264,2,"2025-08-11T05:31:15.601",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513803,1754890275610,"fUSD",-298.26089446,0.00026422,2,"2025-08-11T05:31:15.610",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513804,1754890275619,"fUSD",-160.0,0.00026422,2,"2025-08-11T05:31:15.619",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513805,1754890275628,"fUSD",-500.0,0.00026438,2,"2025-08-11T05:31:15.628",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513806,1754890275638,"fUSD",-19990.59395108,0.000265,2,"2025-08-11T05:31:15.638",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513807,1754890275650,"fUSD",-11347.876955,0.000265,2,"2025-08-11T05:31:15.650",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513808,1754890275684,"fUSD",-5213.01340031,0.000265,2,"2025-08-11T05:31:15.684",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513809,1754890275695,"fUSD",-3946.29934899,0.000265,2,"2025-08-11T05:31:15.695",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513810,1754890275706,"fUSD",-470.89476816,0.000265,2,"2025-08-11T05:31:15.706",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513811,1754890275719,"fUSD",-438.65514724,0.000265,2,"2025-08-11T05:31:15.719",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513813,1754890275731,"fUSD",-1862.6999995,0.000265,2,"2025-08-11T05:31:15.731",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513814,1754890275822,"fUSD",-610.05,0.000265,2,"2025-08-11T05:31:15.822",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513815,1754890275833,"fUSD",-280.09499994,0.000265,2,"2025-08-11T05:31:15.833",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513818,1754890276289,"fUSD",-158.6146823,0.0001619,2,"2025-08-11T05:31:16.289",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513819,1754890276298,"fUSD",-2619.99713887,0.000265,2,"2025-08-11T05:31:16.298",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513820,1754890276307,"fUSD",-421.0,0.0002654,2,"2025-08-11T05:31:16.307",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513821,1754890276316,"fUSD",-250.79,0.00026676,2,"2025-08-11T05:31:16.316",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513822,1754890276325,"fUSD",-517.0,0.00026689,16,"2025-08-11T05:31:16.325",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513823,1754890276335,"fUSD",-8767.7232854,0.00026693,6,"2025-08-11T05:31:16.335",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513824,1754890276344,"fUSD",-152.0,0.00026699,22,"2025-08-11T05:31:16.344",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513825,1754890276353,"fUSD",-1000.0,0.00026799,2,"2025-08-11T05:31:16.353",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513826,1754890276362,"fUSD",-1400.71,0.00026849,7,"2025-08-11T05:31:16.362",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513827,1754890276371,"fUSD",-1603.70259909,0.00026868,2,"2025-08-11T05:31:16.371",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513828,1754890276380,"fUSD",-25336.81,0.000269,7,"2025-08-11T05:31:16.380",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513829,1754890276390,"fUSD",-496.0,0.00026916,7,"2025-08-11T05:31:16.390",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513830,1754890276398,"fUSD",-250.0,0.00027,2,"2025-08-11T05:31:16.398",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513831,1754890276408,"fUSD",-1010.08869691,0.00027,2,"2025-08-11T05:31:16.408",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513832,1754890276417,"fUSD",-3035.75165542,0.00027,2,"2025-08-11T05:31:16.417",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513833,1754890276426,"fUSD",-394.56162822,0.00027,2,"2025-08-11T05:31:16.426",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513834,1754890276435,"fUSD",-1399.35,0.00027,7,"2025-08-11T05:31:16.435",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513835,1754890276444,"fUSD",-5483.76,0.00027,7,"2025-08-11T05:31:16.444",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513836,1754890276453,"fUSD",-3763.529477,0.00027,2,"2025-08-11T05:31:16.453",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513837,1754890276462,"fUSD",-496.0,0.00027,7,"2025-08-11T05:31:16.462",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513839,1754890276471,"fUSD",-457.87080987,0.00027,3,"2025-08-11T05:31:16.471",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513840,1754890276480,"fUSD",-159.68622431,0.00027,2,"2025-08-11T05:31:16.480",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513841,1754890276490,"fUSD",-152.0,0.00027052,23,"2025-08-11T05:31:16.490",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513842,1754890276499,"fUSD",-183.51877834,0.00027052,5,"2025-08-11T05:31:16.499",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513843,1754890276508,"fUSD",-2258.0,0.00027063,2,"2025-08-11T05:31:16.508",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513844,1754890276517,"fUSD",-2000.0,0.000271,2,"2025-08-11T05:31:16.517",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513845,1754890276527,"fUSD",-3595.51,0.00027123,2,"2025-08-11T05:31:16.527",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513846,1754890276536,"fUSD",-496.0,0.0002719,7,"2025-08-11T05:31:16.536",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513847,1754890276545,"fUSD",-162.0,0.00027233,23,"2025-08-11T05:31:16.545",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513848,1754890276554,"fUSD",-150.0,0.00027261,2,"2025-08-11T05:31:16.554",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513849,1754890276563,"fUSD",-810.0,0.0002736,2,"2025-08-11T05:31:16.563",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513850,1754890276573,"fUSD",-12221.3,0.0002737,2,"2025-08-11T05:31:16.573",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513851,1754890276582,"fUSD",-150.0,0.00027389,2,"2025-08-11T05:31:16.582",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513852,1754890276592,"fUSD",-4011.25775747,0.0002739,2,"2025-08-11T05:31:16.592",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513853,1754890276601,"fUSD",-3947.63632045,0.0002739,2,"2025-08-11T05:31:16.601",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513854,1754890276615,"fUSD",-3975.99979021,0.0002739,2,"2025-08-11T05:31:16.615",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513855,1754890276624,"fUSD",-5075.0,0.0002739,2,"2025-08-11T05:31:16.624",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513856,1754890276634,"fUSD",-555.17900957,0.0002739,2,"2025-08-11T05:31:16.634",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513857,1754890276648,"fUSD",-453.64099043,0.0002739,2,"2025-08-11T05:31:16.648",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513858,1754890276657,"fUSD",-3162.82922624,0.0002739,2,"2025-08-11T05:31:16.657",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513859,1754890276667,"fUSD",-3584.85935001,0.0002739,7,"2025-08-11T05:31:16.667",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513860,1754890276680,"fUSD",-1143.829999,0.0002739,2,"2025-08-11T05:31:16.680",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513861,1754890276689,"fUSD",-400.0,0.00027397,2,"2025-08-11T05:31:16.689",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513862,1754890276699,"fUSD",-400.0,0.00027397,2,"2025-08-11T05:31:16.699",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513863,1754890276708,"fUSD",-400.0,0.00027397,2,"2025-08-11T05:31:16.708",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513865,1754890276718,"fUSD",-400.0,0.00027397,2,"2025-08-11T05:31:16.718",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513866,1754890276727,"fUSD",-400.0,0.00027397,2,"2025-08-11T05:31:16.727",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513867,1754890276737,"fUSD",-400.0,0.00027397,2,"2025-08-11T05:31:16.737",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513868,1754890276748,"fUSD",-400.0,0.00027397,2,"2025-08-11T05:31:16.748",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513869,1754890276757,"fUSD",-400.0,0.00027397,2,"2025-08-11T05:31:16.757",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513870,1754890276767,"fUSD",-400.0,0.00027397,2,"2025-08-11T05:31:16.767",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513871,1754890276776,"fUSD",-400.0,0.00027397,2,"2025-08-11T05:31:16.776",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513872,1754890276786,"fUSD",-400.0,0.00027397,2,"2025-08-11T05:31:16.786",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513873,1754890276795,"fUSD",-400.0,0.00027397,2,"2025-08-11T05:31:16.795",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513874,1754890276804,"fUSD",-400.0,0.00027397,2,"2025-08-11T05:31:16.804",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513875,1754890276814,"fUSD",-400.0,0.00027397,2,"2025-08-11T05:31:16.814",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513876,1754890276823,"fUSD",-400.0,0.00027397,2,"2025-08-11T05:31:16.823",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513877,1754890276833,"fUSD",-208.74548767,0.00027397,2,"2025-08-11T05:31:16.833",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513878,1754890276843,"fUSD",-2521.25,0.00027397,6,"2025-08-11T05:31:16.843",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513879,1754890276853,"fUSD",-500.0,0.00027397,2,"2025-08-11T05:31:16.853",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513880,1754890276862,"fUSD",-500.0,0.00027397,2,"2025-08-11T05:31:16.862",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513881,1754890276872,"fUSD",-500.0,0.00027397,2,"2025-08-11T05:31:16.872",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513882,1754890276881,"fUSD",-500.0,0.00027397,2,"2025-08-11T05:31:16.881",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513883,1754890276891,"fUSD",-500.0,0.00027397,2,"2025-08-11T05:31:16.891",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513884,1754890276900,"fUSD",-221.6294643,0.00027397,2,"2025-08-11T05:31:16.900",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513885,1754890276911,"fUSD",-500.0,0.00027397,2,"2025-08-11T05:31:16.911",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513886,1754890276920,"fUSD",-500.0,0.00027397,2,"2025-08-11T05:31:16.920",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513887,1754890276930,"fUSD",-153.39257,0.00027397,7,"2025-08-11T05:31:16.930",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513888,1754890276940,"fUSD",-18.09678044,0.00027397,4,"2025-08-11T05:31:16.940",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513889,1754890276952,"fUSD",-561.58222316,0.00027397,4,"2025-08-11T05:31:16.952",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513891,1754890277024,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:17.024",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513892,1754890277058,"fUSD",-500.0,0.00019849,2,"2025-08-11T05:31:17.058",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513893,1754890277067,"fUSD",-4145.0,0.0002136,2,"2025-08-11T05:31:17.067",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513894,1754890277077,"fUSD",-5024.6309964,0.00027397,4,"2025-08-11T05:31:17.077",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513895,1754890277087,"fUSD",-300.0,0.00027397,2,"2025-08-11T05:31:17.087",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513896,1754890277096,"fUSD",-65.01964738,0.00027397,2,"2025-08-11T05:31:17.096",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513897,1754890277188,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:17.188",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513898,1754890277297,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:17.297",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513899,1754890277487,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:17.487",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513900,1754890277555,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:17.555",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513901,1754890278013,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:18.013",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513902,1754890278095,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:18.095",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513903,1754890278293,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:18.293",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513904,1754890278401,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:18.401",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513905,1754890278492,"fUSD",-150.0,0.00015916,2,"2025-08-11T05:31:18.492",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513906,1754890278533,"fUSD",-200.0,0.0001619,2,"2025-08-11T05:31:18.533",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513907,1754890278593,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:18.593",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513908,1754890278603,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:18.603",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513909,1754890278612,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:18.612",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513910,1754890278622,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:18.622",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513911,1754890278631,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:18.631",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513912,1754890278640,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:18.640",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513913,1754890278650,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:18.650",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513914,1754890278659,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:18.659",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513915,1754890278671,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:18.671",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513916,1754890278681,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:18.681",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513917,1754890278691,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:18.691",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513918,1754890278700,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:18.700",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513919,1754890278711,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:18.711",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513920,1754890278720,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:18.720",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513921,1754890278730,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:18.730",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513922,1754890278739,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:18.739",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513923,1754890278750,"fUSD",-500.0,0.00019849,2,"2025-08-11T05:31:18.750",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513924,1754890278761,"fUSD",-500.0,0.00019849,2,"2025-08-11T05:31:18.761",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513925,1754890278770,"fUSD",-500.0,0.00019849,2,"2025-08-11T05:31:18.770",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513926,1754890278780,"fUSD",-500.0,0.00019849,2,"2025-08-11T05:31:18.780",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513927,1754890278790,"fUSD",-500.0,0.00019849,2,"2025-08-11T05:31:18.790",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513928,1754890278799,"fUSD",-5.78852041,0.00019849,2,"2025-08-11T05:31:18.799",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513929,1754890278835,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:18.835",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513930,1754890278844,"fUSD",-164.6995839,0.00019849,2,"2025-08-11T05:31:18.844",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513931,1754890278856,"fUSD",-329.51189569,0.00019849,2,"2025-08-11T05:31:18.856",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513932,1754890278866,"fUSD",-500.0,0.00019849,2,"2025-08-11T05:31:18.866",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513933,1754890278876,"fUSD",-500.0,0.00019849,2,"2025-08-11T05:31:18.876",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513934,1754890278885,"fUSD",-4145.0,0.0002436,2,"2025-08-11T05:31:18.885",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513935,1754890278894,"fUSD",-340.07,0.00026,7,"2025-08-11T05:31:18.894",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513936,1754890278904,"fUSD",-419.65090381,0.0002736,2,"2025-08-11T05:31:18.904",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513937,1754890278924,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:18.924",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513938,1754890278933,"fUSD",-259.13,0.0002736,2,"2025-08-11T05:31:18.933",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513939,1754890278958,"fUSD",-500.0,0.00019849,2,"2025-08-11T05:31:18.958",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513940,1754890278967,"fUSD",-3466.21909619,0.0002736,2,"2025-08-11T05:31:18.967",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513941,1754890278978,"fUSD",-286.17035262,0.00027397,2,"2025-08-11T05:31:18.978",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513942,1754890278987,"fUSD",-255.86,0.00027397,2,"2025-08-11T05:31:18.987",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513943,1754890278997,"fUSD",-164.31,0.00027397,80,"2025-08-11T05:31:18.997",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513944,1754890279007,"fUSD",-193.74520253,0.00027397,2,"2025-08-11T05:31:19.007",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513945,1754890279018,"fUSD",-506.18,0.00027397,2,"2025-08-11T05:31:19.018",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513946,1754890279027,"fUSD",-178.78,0.00027397,10,"2025-08-11T05:31:19.027",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513947,1754890279037,"fUSD",-53237.47,0.000274,2,"2025-08-11T05:31:19.037",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513948,1754890279046,"fUSD",-227.68068516,0.000274,2,"2025-08-11T05:31:19.046",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513949,1754890279056,"fUSD",-227.68068516,0.000274,2,"2025-08-11T05:31:19.056",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513950,1754890279066,"fUSD",-227.68068516,0.000274,2,"2025-08-11T05:31:19.066",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513951,1754890279076,"fUSD",-227.68068516,0.000274,2,"2025-08-11T05:31:19.076",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513952,1754890279086,"fUSD",-227.68068516,0.000274,2,"2025-08-11T05:31:19.086",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513953,1754890279095,"fUSD",-227.68068516,0.000274,2,"2025-08-11T05:31:19.095",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513954,1754890279105,"fUSD",-227.68068516,0.000274,2,"2025-08-11T05:31:19.105",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513955,1754890279114,"fUSD",-227.68068516,0.000274,2,"2025-08-11T05:31:19.114",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513956,1754890279124,"fUSD",-227.68068516,0.000274,2,"2025-08-11T05:31:19.124",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513957,1754890279134,"fUSD",-227.68068516,0.000274,2,"2025-08-11T05:31:19.134",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513958,1754890279143,"fUSD",-500.0,0.00027427,10,"2025-08-11T05:31:19.143",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513959,1754890279152,"fUSD",-1000.0,0.00027427,10,"2025-08-11T05:31:19.152",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513960,1754890279161,"fUSD",-496.0,0.00027464,14,"2025-08-11T05:31:19.161",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513961,1754890279171,"fUSD",-196.23436714,0.000275,2,"2025-08-11T05:31:19.171",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513962,1754890279180,"fUSD",-535.98184117,0.000275,2,"2025-08-11T05:31:19.180",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513963,1754890279189,"fUSD",-310.55,0.000275,2,"2025-08-11T05:31:19.189",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513964,1754890279199,"fUSD",-598.0,0.0002771,2,"2025-08-11T05:31:19.199",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513965,1754890279208,"fUSD",-1295.0,0.0002771,2,"2025-08-11T05:31:19.208",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513966,1754890279218,"fUSD",-565.0,0.0002771,2,"2025-08-11T05:31:19.218",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513967,1754890279227,"fUSD",-958.0,0.0002771,2,"2025-08-11T05:31:19.227",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513968,1754890279237,"fUSD",-2027.0,0.0002771,2,"2025-08-11T05:31:19.237",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513969,1754890279246,"fUSD",-1654.0,0.0002771,2,"2025-08-11T05:31:19.246",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513970,1754890279256,"fUSD",-1171.0,0.0002771,2,"2025-08-11T05:31:19.256",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513971,1754890279265,"fUSD",-893.0,0.0002771,2,"2025-08-11T05:31:19.265",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513972,1754890279275,"fUSD",-3367.0,0.0002771,2,"2025-08-11T05:31:19.275",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513973,1754890279284,"fUSD",-957.0,0.0002771,2,"2025-08-11T05:31:19.284",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513974,1754890279294,"fUSD",-411.0,0.0002772,2,"2025-08-11T05:31:19.294",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513975,1754890279303,"fUSD",-496.0,0.00027738,14,"2025-08-11T05:31:19.303",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513976,1754890279312,"fUSD",-309.29654756,0.00027791,2,"2025-08-11T05:31:19.312",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513977,1754890279321,"fUSD",-160.0,0.00027791,2,"2025-08-11T05:31:19.321",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513978,1754890279330,"fUSD",-4725.55,0.0002783,2,"2025-08-11T05:31:19.330",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513979,1754890279339,"fUSD",-172.88,0.00027835,2,"2025-08-11T05:31:19.339",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513980,1754890279349,"fUSD",-358.84,0.00027835,2,"2025-08-11T05:31:19.349",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513981,1754890279359,"fUSD",-340.07,0.00027867,7,"2025-08-11T05:31:19.359",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513982,1754890279369,"fUSD",-9035.0,0.00027888,2,"2025-08-11T05:31:19.369",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513983,1754890279378,"fUSD",-19.67493055,0.000279,3,"2025-08-11T05:31:19.378",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513985,1754890279961,"fUSD",-34.79937894,0.000279,3,"2025-08-11T05:31:19.961",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513988,1754890280195,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:20.195",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513989,1754890280205,"fUSD",-1425.74716709,0.000279,3,"2025-08-11T05:31:20.205",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513991,1754890280353,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:20.353",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513993,1754890280517,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:20.517",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513995,1754890280594,"fUSD",63.58,0.00015871,2,"2025-08-11T05:31:20.594",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513997,1754890280789,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:20.789",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378513999,1754890280855,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:20.855",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514001,1754890280983,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:20.983",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514002,1754890281077,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:21.077",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514004,1754890281149,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:21.149",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514007,1754890281373,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:21.373",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514008,1754890281465,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:21.465",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514009,1754890281580,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:21.580",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514010,1754890281617,"fUSD",-1081.02995,0.00015871,2,"2025-08-11T05:31:21.617",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514011,1754890281685,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:21.685",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514012,1754890281719,"fUSD",-3821.31431839,0.00015871,2,"2025-08-11T05:31:21.719",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514013,1754890281791,"fUSD",-4413.61961988,0.00015871,2,"2025-08-11T05:31:21.791",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514014,1754890281801,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:21.801",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514015,1754890281811,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:21.811",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514016,1754890281820,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:21.820",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514017,1754890281830,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:21.830",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514018,1754890281839,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:21.839",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514019,1754890281849,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:21.849",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514020,1754890281858,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:21.858",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514021,1754890281867,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:21.867",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514022,1754890281876,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:21.876",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514023,1754890281886,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:21.886",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514024,1754890281895,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:21.895",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514025,1754890281905,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:21.905",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514026,1754890281914,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:21.914",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514027,1754890281923,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:21.923",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514028,1754890281932,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:21.932",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514029,1754890281941,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:21.941",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514030,1754890281951,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:21.951",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514031,1754890281960,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:21.960",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514032,1754890281970,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:21.970",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514033,1754890281979,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:21.979",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514034,1754890281988,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:21.988",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514035,1754890281997,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:21.997",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514036,1754890282007,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:22.007",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514037,1754890282016,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:22.016",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514038,1754890282026,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:22.026",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514039,1754890282035,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:22.035",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514040,1754890282044,"fUSD",-172.05,0.000188,2,"2025-08-11T05:31:22.044",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514041,1754890282054,"fUSD",-500.0,0.00019849,2,"2025-08-11T05:31:22.054",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514042,1754890282064,"fUSD",-500.0,0.00019849,2,"2025-08-11T05:31:22.064",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514043,1754890282073,"fUSD",-50.32112318,0.00019849,2,"2025-08-11T05:31:22.073",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514044,1754890282203,"fUSD",527.3064655,0.00030136,120,"2025-08-11T05:31:22.203",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514045,1754890282365,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:22.365",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514046,1754890283426,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:23.426",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514047,1754890283586,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:23.586",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514048,1754890283799,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:23.799",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514049,1754890283919,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:23.919",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514050,1754890284120,"fUSD",547.71,0.00030136,120,"2025-08-11T05:31:24.120",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514051,1754890284213,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:24.213",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514052,1754890284303,"fUSD",440.88,0.00030136,120,"2025-08-11T05:31:24.303",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514053,1754890284384,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:24.384",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514054,1754890284452,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:24.452",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514055,1754890284578,"fUSD",486.26,0.00030136,120,"2025-08-11T05:31:24.578",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514056,1754890284681,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:24.681",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514058,1754890284885,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:24.885",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514059,1754890284951,"fUSD",301.07168861,0.00030136,120,"2025-08-11T05:31:24.951",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514060,1754890285136,"fUSD",408.15065616,0.00030136,120,"2025-08-11T05:31:25.136",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514061,1754890285202,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:25.202",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514063,1754890285528,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:25.528",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514065,1754890285771,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:25.771",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514066,1754890285840,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:25.840",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514067,1754890285911,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:25.911",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514068,1754890286027,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:26.027",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514069,1754890286279,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:26.279",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514070,1754890286417,"fUSD",391.28977982,0.00030136,120,"2025-08-11T05:31:26.417",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514071,1754890286864,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:26.864",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514072,1754890287065,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:27.065",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514073,1754890287203,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:27.203",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514074,1754890287343,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:27.343",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514076,1754890287485,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:27.485",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514078,1754890288008,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:28.008",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514079,1754890288217,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:28.217",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514080,1754890288477,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:28.477",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514081,1754890288548,"fUSD",412.21,0.00030136,120,"2025-08-11T05:31:28.548",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514082,1754890288626,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:28.626",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514083,1754890288903,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:28.903",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514084,1754890288994,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:28.994",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514085,1754890289082,"fUSD",402.8553077,0.00030136,120,"2025-08-11T05:31:29.082",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514086,1754890289224,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:29.224",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514087,1754890289355,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:29.355",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514088,1754890289543,"fUSD",452.78,0.00030136,120,"2025-08-11T05:31:29.543",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514089,1754890289762,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:29.762",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514090,1754890290866,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:30.866",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514091,1754890290971,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:30.971",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514092,1754890291197,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:31.197",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514093,1754890291329,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:31.329",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514094,1754890291405,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:31.405",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514095,1754890291590,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:31.590",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514096,1754890291702,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:31.702",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514097,1754890292012,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:32.012",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514099,1754890292090,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:32.090",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514100,1754890292187,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:32.187",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514101,1754890292272,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:32.272",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514102,1754890292423,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:32.423",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514103,1754890292967,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:32.967",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514104,1754890293193,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:33.193",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514106,1754890294177,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:34.177",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514108,1754890294470,"fUSD",435.97,0.00030136,120,"2025-08-11T05:31:34.470",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514110,1754890294746,"fUSD",520.15,0.00030136,120,"2025-08-11T05:31:34.746",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514112,1754890294848,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:34.848",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514114,1754890295123,"fUSD",2016.08,0.00030136,120,"2025-08-11T05:31:35.123",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514115,1754890295234,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:35.234",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514117,1754890295355,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:35.355",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514118,1754890295419,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:35.419",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514119,1754890295491,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:35.491",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514120,1754890295679,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:35.679",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514121,1754890295764,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:35.764",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514122,1754890295840,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:35.840",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514123,1754890295967,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:35.967",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514124,1754890296188,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:36.188",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514127,1754890296275,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:36.275",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514128,1754890296373,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:36.373",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514130,1754890296478,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:36.478",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514132,1754890296696,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:36.696",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514134,1754890296793,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:36.793",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514135,1754890296866,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:36.866",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514136,1754890296954,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:36.954",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514138,1754890297026,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:37.026",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514139,1754890297222,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:37.222",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514141,1754890297299,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:37.299",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514142,1754890297370,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:37.370",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514143,1754890297446,"fUSD",484.11,0.00030136,120,"2025-08-11T05:31:37.446",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514145,1754890297511,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:37.511",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514146,1754890297587,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:37.587",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514147,1754890297790,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:37.790",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514149,1754890297866,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:37.866",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514150,1754890297938,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:37.938",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514151,1754890298025,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:38.025",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514153,1754890298191,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:38.191",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514154,1754890298317,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:38.317",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514157,1754890298639,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:38.639",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514158,1754890298781,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:38.781",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514160,1754890298877,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:38.877",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514161,1754890299051,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:39.051",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514163,1754890299236,"fUSD",320.65245566,0.00030136,120,"2025-08-11T05:31:39.236",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514165,1754890299294,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:39.294",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514166,1754890299393,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:39.393",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514167,1754890299611,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:39.611",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514168,1754890299747,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:39.747",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514169,1754890299978,"fUSD",406.34486495,0.00030136,120,"2025-08-11T05:31:39.978",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514170,1754890300075,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:40.075",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514171,1754890300184,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:40.184",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514172,1754890300253,"fUSD",402.23912827,0.00030136,120,"2025-08-11T05:31:40.253",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514173,1754890300419,"fUSD",487.31072494,0.00030136,120,"2025-08-11T05:31:40.419",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514174,1754890300484,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:40.484",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514175,1754890300653,"fUSD",3940.56,0.00030136,120,"2025-08-11T05:31:40.653",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514176,1754890300836,"fUSD",440.84,0.00030136,120,"2025-08-11T05:31:40.836",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514178,1754890301084,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:41.084",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514180,1754890301240,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:41.240",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514181,1754890301330,"fUSD",548.48,0.00030136,120,"2025-08-11T05:31:41.330",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514182,1754890301752,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:41.752",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514184,1754890301812,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:41.812",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514185,1754890301858,"fUSD",400.0,0.00015585,2,"2025-08-11T05:31:41.858",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514186,1754890301881,"fUSD",107.99997,0.00015585,2,"2025-08-11T05:31:41.881",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514187,1754890301973,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:41.973",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514189,1754890302146,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:42.146",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514190,1754890302316,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:42.316",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514192,1754890302438,"fUSD",404.38017541,0.00030136,120,"2025-08-11T05:31:42.438",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514194,1754890302609,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:42.609",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514195,1754890302685,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:42.685",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514196,1754890302775,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:42.775",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514199,1754890303129,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:43.129",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514200,1754890303246,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:43.246",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514202,1754890303509,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:43.509",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514203,1754890303611,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:43.611",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514204,1754890303680,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:43.680",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514205,1754890303742,"fUSD",1310.28,0.00030136,120,"2025-08-11T05:31:43.742",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514206,1754890303853,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:43.853",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514208,1754890303947,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:43.947",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514211,1754890304560,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:44.560",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514212,1754890304701,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:44.701",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514213,1754890304768,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:44.768",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514214,1754890304833,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:44.833",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514215,1754890304913,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:44.913",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514216,1754890304979,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:44.979",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514217,1754890305045,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:45.045",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514218,1754890305105,"fUSD",415.40915936,0.00030136,120,"2025-08-11T05:31:45.105",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514219,1754890305189,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:45.189",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514220,1754890305330,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:45.330",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514221,1754890305401,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:45.401",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514222,1754890305466,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:45.466",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514223,1754890305536,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:45.536",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514224,1754890305609,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:45.609",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514225,1754890305699,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:45.699",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514226,1754890305759,"fUSD",6259.14,0.00030136,120,"2025-08-11T05:31:45.759",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514227,1754890305843,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:45.843",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514228,1754890305929,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:45.929",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514229,1754890305993,"fUSD",807.01,0.00030136,120,"2025-08-11T05:31:45.993",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514230,1754890306078,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:46.078",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514231,1754890306151,"fUSD",242.25936294,0.00030136,120,"2025-08-11T05:31:46.151",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514232,1754890306218,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:46.218",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514233,1754890306321,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:46.321",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514234,1754890306525,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:46.525",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514235,1754890306645,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:46.645",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514236,1754890306706,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:46.706",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514237,1754890307067,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:47.067",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514238,1754890307160,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:47.160",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514239,1754890307244,"fUSD",976.72,0.00030136,120,"2025-08-11T05:31:47.244",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514240,1754890307326,"fUSD",213.45322992,0.00030136,120,"2025-08-11T05:31:47.326",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514241,1754890307511,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:47.511",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514242,1754890307583,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:47.583",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514243,1754890307895,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:47.895",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514245,1754890307983,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:47.983",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514247,1754890308046,"fUSD",199.94731058,0.00030136,120,"2025-08-11T05:31:48.046",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514248,1754890308116,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:48.116",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514251,1754890308422,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:48.422",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514253,1754890308487,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:48.487",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514255,1754890308551,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:48.551",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514256,1754890308691,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:48.691",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514258,1754890308776,"fUSD",2000.0,0.00030136,120,"2025-08-11T05:31:48.776",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514259,1754890308850,"fUSD",2000.0,0.00030136,120,"2025-08-11T05:31:48.850",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514260,1754890308935,"fUSD",2000.0,0.00030136,120,"2025-08-11T05:31:48.935",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514261,1754890309108,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:49.108",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514262,1754890309247,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:49.247",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514263,1754890309313,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:49.313",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514264,1754890309376,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:49.376",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514265,1754890309464,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:49.464",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514266,1754890309736,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:49.736",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514267,1754890309892,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:49.892",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514268,1754890310084,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:50.084",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514269,1754890310161,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:50.161",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514270,1754890310269,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:50.269",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514271,1754890310464,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:50.464",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514272,1754890310760,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:50.760",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514273,1754890310846,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:50.846",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514274,1754890310919,"fUSD",500.0,0.00030136,120,"2025-08-11T05:31:50.919",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514275,1754890310996,"fUSD",524.23,0.00030136,120,"2025-08-11T05:31:50.996",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514276,1754890311077,"fUSD",925.76,0.00030136,120,"2025-08-11T05:31:51.077",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514277,1754890311152,"fUSD",266.52,0.00030136,120,"2025-08-11T05:31:51.152",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514279,1754890311532,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:51.532",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514281,1754890311977,"fUSD",1408.66,0.00030136,120,"2025-08-11T05:31:51.977",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514282,1754890312050,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:52.050",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514284,1754890312120,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:52.120",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514285,1754890312364,"fUSD",809.46,0.00030136,120,"2025-08-11T05:31:52.364",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514286,1754890312429,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:52.429",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514287,1754890312520,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:52.520",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514288,1754890312582,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:52.582",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514289,1754890312862,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:52.862",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514290,1754890312967,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:52.967",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514291,1754890313076,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:53.076",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514292,1754890313143,"fUSD",403.33179295,0.00030136,120,"2025-08-11T05:31:53.143",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514293,1754890313206,"fUSD",2678.01,0.00030136,120,"2025-08-11T05:31:53.206",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514294,1754890313446,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:53.446",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514295,1754890313824,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:53.824",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514296,1754890313975,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:53.975",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514297,1754890314045,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:54.045",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514298,1754890314152,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:54.152",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514299,1754890314302,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:54.302",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514300,1754890314433,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:54.433",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514301,1754890314506,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:54.506",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514302,1754890315331,"fUSD",176.70065153,0.00030136,120,"2025-08-11T05:31:55.331",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514303,1754890315529,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:55.529",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514304,1754890315648,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:55.648",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514305,1754890315725,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:55.725",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514306,1754890315834,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:55.834",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514307,1754890315926,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:55.926",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514308,1754890316073,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:56.073",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514309,1754890316137,"fUSD",1869.49,0.00030136,120,"2025-08-11T05:31:56.137",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514310,1754890316217,"fUSD",402.47245949,0.00030136,120,"2025-08-11T05:31:56.217",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514311,1754890316455,"fUSD",609.31,0.00030136,120,"2025-08-11T05:31:56.455",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514312,1754890316516,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:56.516",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514313,1754890316581,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:56.581",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514314,1754890316799,"fUSD",410.98,0.00030136,120,"2025-08-11T05:31:56.799",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514315,1754890316909,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:56.909",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514316,1754890317237,"fUSD",511.08387882,0.00030136,120,"2025-08-11T05:31:57.237",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514317,1754890317362,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:57.362",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514319,1754890317481,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:57.481",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514320,1754890317545,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:57.545",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514321,1754890317671,"fUSD",402.87181132,0.00030136,120,"2025-08-11T05:31:57.671",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514322,1754890317809,"fUSD",1401.71,0.00030136,120,"2025-08-11T05:31:57.809",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514323,1754890317999,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:57.999",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514324,1754890318273,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:58.273",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514325,1754890318551,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:58.551",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514326,1754890318619,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:58.619",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514327,1754890318721,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:58.721",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514328,1754890318837,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:58.837",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514329,1754890319167,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:59.167",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514330,1754890319274,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:59.274",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514331,1754890319417,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:59.417",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514333,1754890319753,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:59.753",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514334,1754890319843,"fUSD",403.2089389,0.00030136,120,"2025-08-11T05:31:59.843",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514335,1754890319940,"fUSD",400.0,0.00030136,120,"2025-08-11T05:31:59.940",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514336,1754890320034,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:00.034",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514337,1754890320112,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:00.112",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514338,1754890320283,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:00.283",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514339,1754890320473,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:00.473",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514340,1754890320713,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:00.713",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514341,1754890320786,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:00.786",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514342,1754890320850,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:00.850",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514343,1754890321067,"fUSD",640.26,0.00030136,120,"2025-08-11T05:32:01.067",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514345,1754890321267,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:01.267",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514347,1754890321533,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:01.533",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514348,1754890321613,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:01.613",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514349,1754890321676,"fUSD",405.79912736,0.00030136,120,"2025-08-11T05:32:01.676",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514352,1754890321876,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:01.876",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514353,1754890321956,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:01.956",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514355,1754890322075,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:02.075",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514356,1754890322148,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:02.148",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514357,1754890322313,"fUSD",856.85,0.00030136,120,"2025-08-11T05:32:02.313",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514358,1754890322466,"fUSD",581.5,0.00030136,120,"2025-08-11T05:32:02.466",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514359,1754890322804,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:02.804",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514361,1754890323260,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:03.260",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514362,1754890323330,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:03.330",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514364,1754890323529,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:03.529",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514365,1754890323632,"fUSD",3931.13,0.00030136,120,"2025-08-11T05:32:03.632",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514366,1754890323708,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:03.708",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514367,1754890323828,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:03.828",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514368,1754890324114,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:04.114",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514370,1754890324271,"fUSD",413.26,0.00030136,120,"2025-08-11T05:32:04.271",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514372,1754890324418,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:04.418",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514373,1754890324520,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:04.520",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514375,1754890324599,"fUSD",427.77,0.00030136,120,"2025-08-11T05:32:04.599",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514377,1754890324753,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:04.753",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514380,1754890325079,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:05.079",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514382,1754890325887,"fUSD",671.52,0.00030136,120,"2025-08-11T05:32:05.887",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514383,1754890325949,"fUSD",1090.5,0.00030136,120,"2025-08-11T05:32:05.949",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514384,1754890326016,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:06.016",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514385,1754890326321,"fUSD",2604.52,0.00030136,120,"2025-08-11T05:32:06.321",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514386,1754890326437,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:06.437",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514387,1754890326514,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:06.514",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514388,1754890326882,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:06.882",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514389,1754890327069,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:07.069",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514390,1754890327146,"fUSD",2496.0,0.00030136,120,"2025-08-11T05:32:07.146",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514391,1754890327388,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:07.388",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514392,1754890327613,"fUSD",460.64,0.00030136,120,"2025-08-11T05:32:07.613",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514394,1754890327697,"fUSD",3776.37,0.00030136,120,"2025-08-11T05:32:07.697",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514395,1754890327769,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:07.769",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514397,1754890328464,"fUSD",406.32,0.00030136,120,"2025-08-11T05:32:08.464",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514399,1754890328545,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:08.545",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514400,1754890328608,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:08.608",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514401,1754890328667,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:08.667",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514402,1754890328733,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:08.733",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514403,1754890328796,"fUSD",599.8,0.00030136,120,"2025-08-11T05:32:08.796",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514405,1754890329029,"fUSD",2280.01,0.00030136,120,"2025-08-11T05:32:09.029",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514406,1754890329338,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:09.338",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514407,1754890329403,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:09.403",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514408,1754890329654,"fUSD",550.03,0.00030136,120,"2025-08-11T05:32:09.654",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514409,1754890329843,"fUSD",-228.42003,0.00015973,2,"2025-08-11T05:32:09.843",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514411,1754890330075,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:10.075",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514412,1754890330271,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:10.271",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514413,1754890330343,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:10.343",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514414,1754890330417,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:10.417",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514416,1754890331078,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:11.078",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514419,1754890331322,"fUSD",959.55,0.00030136,120,"2025-08-11T05:32:11.322",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514420,1754890331406,"fUSD",519.18,0.00030136,120,"2025-08-11T05:32:11.406",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514423,1754890331618,"fUSD",-271.57997,0.00015973,2,"2025-08-11T05:32:11.618",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514424,1754890331627,"fUSD",-128.42003,0.00015973,2,"2025-08-11T05:32:11.627",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514426,1754890331909,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:11.909",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514427,1754890331989,"fUSD",919.57,0.00030136,120,"2025-08-11T05:32:11.989",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514429,1754890332073,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:12.073",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514431,1754890332212,"fUSD",478.87,0.00030136,120,"2025-08-11T05:32:12.212",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514432,1754890332329,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:12.329",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514433,1754890332543,"fUSD",504.82,0.00030136,120,"2025-08-11T05:32:12.543",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514434,1754890332607,"fUSD",208.54516242,0.0001582,2,"2025-08-11T05:32:12.607",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514435,1754890332628,"fUSD",400.0,0.0001582,2,"2025-08-11T05:32:12.628",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514436,1754890332650,"fUSD",488.69141111,0.0001582,2,"2025-08-11T05:32:12.650",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514437,1754890332671,"fUSD",509.09141111,0.0001582,2,"2025-08-11T05:32:12.671",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514438,1754890332746,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:12.746",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514440,1754890333042,"fUSD",-17.11198464,0.0001582,2,"2025-08-11T05:32:13.042",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514441,1754890333177,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:13.177",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514442,1754890333293,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:13.293",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514444,1754890333624,"fUSD",402.29780325,0.00030136,120,"2025-08-11T05:32:13.624",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514446,1754890333783,"fUSD",851.19,0.00030136,120,"2025-08-11T05:32:13.783",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514449,1754890334228,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:14.228",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514452,1754890334557,"fUSD",1291.71,0.00030136,120,"2025-08-11T05:32:14.557",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514454,1754890334945,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:14.945",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514456,1754890335027,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:15.027",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514457,1754890335214,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:15.214",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514458,1754890335889,"fUSD",471.18,0.00030136,120,"2025-08-11T05:32:15.889",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514461,1754890336481,"fUSD",402.41298764,0.00030136,120,"2025-08-11T05:32:16.481",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514462,1754890336945,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:16.945",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514464,1754890337477,"fUSD",402.0,0.00030136,120,"2025-08-11T05:32:17.477",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514465,1754890337697,"fUSD",547.26,0.00030136,120,"2025-08-11T05:32:17.697",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514467,1754890338579,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:18.579",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514469,1754890339261,"fUSD",2121.17,0.00030136,120,"2025-08-11T05:32:19.261",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514470,1754890339336,"fUSD",7262.58,0.00030136,120,"2025-08-11T05:32:19.336",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514471,1754890339458,"fUSD",-34.22396928,0.0001582,2,"2025-08-11T05:32:19.458",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514473,1754890340022,"fUSD",884.17,0.00030136,120,"2025-08-11T05:32:20.022",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514475,1754890340185,"fUSD",2193.71,0.00030136,120,"2025-08-11T05:32:20.185",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514477,1754890340626,"fUSD",1993.51,0.00030136,120,"2025-08-11T05:32:20.626",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514478,1754890340852,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:20.852",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514479,1754890340949,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:20.949",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514481,1754890341429,"fUSD",651.19,0.00030136,120,"2025-08-11T05:32:21.429",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514483,1754890341667,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:21.667",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514484,1754890341742,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:21.742",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514485,1754890342464,"fUSD",1427.39,0.00030136,120,"2025-08-11T05:32:22.464",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514486,1754890342531,"fUSD",907.18,0.00030136,120,"2025-08-11T05:32:22.531",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514487,1754890343287,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:23.287",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514488,1754890343357,"fUSD",1292.19,0.00030136,120,"2025-08-11T05:32:23.357",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514489,1754890343882,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:23.882",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514490,1754890345294,"fUSD",3166.93,0.00030136,120,"2025-08-11T05:32:25.294",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514491,1754890346044,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:26.044",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514492,1754890347126,"fUSD",6972.4,0.00030136,120,"2025-08-11T05:32:27.126",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514493,1754890347310,"fUSD",1527.02,0.00030136,120,"2025-08-11T05:32:27.310",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514494,1754890347374,"fUSD",-68.44793856,0.0001582,2,"2025-08-11T05:32:27.374",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514496,1754890347516,"fUSD",2715.16,0.00030136,120,"2025-08-11T05:32:27.516",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514497,1754890347800,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:27.800",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514499,1754890347868,"fUSD",524.39011815,0.00030136,120,"2025-08-11T05:32:27.868",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514501,1754890348101,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:28.101",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514503,1754890348184,"fUSD",583.26,0.00030136,120,"2025-08-11T05:32:28.184",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514508,1754890348955,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:28.955",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514509,1754890349026,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:29.026",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514510,1754890349093,"fUSD",1498.91,0.00030136,120,"2025-08-11T05:32:29.093",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514512,1754890349460,"fUSD",1120.79,0.00030136,120,"2025-08-11T05:32:29.460",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514513,1754890349525,"fUSD",1815.85,0.00030136,120,"2025-08-11T05:32:29.525",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514516,1754890350271,"fUSD",1131.28,0.00030136,120,"2025-08-11T05:32:30.271",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514517,1754890350741,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:30.741",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514518,1754890350967,"fUSD",1237.89,0.00030136,120,"2025-08-11T05:32:30.967",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514519,1754890351074,"fUSD",2209.41,0.00030136,120,"2025-08-11T05:32:31.074",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514522,1754890351481,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:31.481",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514524,1754890352771,"fUSD",746.5,0.00030136,120,"2025-08-11T05:32:32.771",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514528,1754890353551,"fUSD",727.44,0.00030136,120,"2025-08-11T05:32:33.551",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514530,1754890353731,"fUSD",1992.32,0.00030136,120,"2025-08-11T05:32:33.731",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514532,1754890353944,"fUSD",5117.91,0.00030136,120,"2025-08-11T05:32:33.944",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514534,1754890354386,"fUSD",-136.89587712,0.0001582,2,"2025-08-11T05:32:34.386",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514535,1754890355074,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:35.074",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514536,1754890355527,"fUSD",3874.43,0.00030136,120,"2025-08-11T05:32:35.527",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514537,1754890356107,"fUSD",3175.17,0.00030136,120,"2025-08-11T05:32:36.107",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514540,1754890356759,"fUSD",1045.63,0.00030136,120,"2025-08-11T05:32:36.759",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514541,1754890357720,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:37.720",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514542,1754890357853,"fUSD",460.94269995,0.00030136,120,"2025-08-11T05:32:37.853",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514543,1754890358673,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:38.673",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514544,1754890358747,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:38.747",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514545,1754890358993,"fUSD",2032.79,0.00030136,120,"2025-08-11T05:32:38.993",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514546,1754890359743,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:39.743",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514548,1754890360194,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:40.194",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514552,1754890360838,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:40.838",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514554,1754890361141,"fUSD",401.32,0.00030136,120,"2025-08-11T05:32:41.141",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514555,1754890361206,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:41.206",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514556,1754890361242,"fUSD",-126.20824576,0.0001582,2,"2025-08-11T05:32:41.242",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514557,1754890361269,"fUSD",-41.40319952,0.00015973,2,"2025-08-11T05:32:41.269",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514560,1754890361787,"fUSD",1321.24,0.00030136,120,"2025-08-11T05:32:41.787",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514561,1754890362088,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:42.088",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514562,1754890362561,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:42.561",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514563,1754890362776,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:42.776",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514564,1754890362998,"fUSD",2790.43,0.00030136,120,"2025-08-11T05:32:42.998",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514565,1754890363267,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:43.267",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514566,1754890363381,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:43.381",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514567,1754890363984,"fUSD",5148.05,0.00030136,120,"2025-08-11T05:32:43.984",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514568,1754890364410,"fUSD",2261.72,0.00030136,120,"2025-08-11T05:32:44.410",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514569,1754890364469,"fUSD",1740.19,0.00030136,120,"2025-08-11T05:32:44.469",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514572,1754890365454,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:45.454",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514576,1754890365955,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:45.955",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514577,1754890366085,"fUSD",720.37,0.00030136,120,"2025-08-11T05:32:46.085",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514580,1754890366606,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:46.606",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514582,1754890366926,"fUSD",1459.24,0.00030136,120,"2025-08-11T05:32:46.926",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514584,1754890368211,"fUSD",1995.35,0.00030136,120,"2025-08-11T05:32:48.211",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514585,1754890368416,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:48.416",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514586,1754890368904,"fUSD",512.26,0.00030136,120,"2025-08-11T05:32:48.904",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514587,1754890370107,"fUSD",2440.1,0.00030136,120,"2025-08-11T05:32:50.107",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514588,1754890370165,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:50.165",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514589,1754890370221,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:50.221",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514590,1754890370285,"fUSD",1909.31,0.00030136,120,"2025-08-11T05:32:50.285",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514591,1754890370425,"fUSD",413.67,0.00030136,120,"2025-08-11T05:32:50.425",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514594,1754890370726,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:50.726",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514598,1754890371460,"fUSD",2901.67,0.00030136,120,"2025-08-11T05:32:51.460",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514599,1754890371631,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:51.631",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514600,1754890372540,"fUSD",528.6,0.00030136,120,"2025-08-11T05:32:52.540",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514601,1754890372811,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:52.811",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514602,1754890373373,"fUSD",1636.41,0.00030136,120,"2025-08-11T05:32:53.373",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514603,1754890373690,"fUSD",1009.58,0.00030136,120,"2025-08-11T05:32:53.690",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514604,1754890373780,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:53.780",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514605,1754890374217,"fUSD",6681.89,0.00030136,120,"2025-08-11T05:32:54.217",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514606,1754890374352,"fUSD",3830.17,0.00030136,120,"2025-08-11T05:32:54.352",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514607,1754890374600,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:54.600",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514608,1754890374884,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:54.884",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514609,1754890375097,"fUSD",1912.21,0.00030136,120,"2025-08-11T05:32:55.097",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514610,1754890375165,"fUSD",616.75,0.00030136,120,"2025-08-11T05:32:55.165",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514611,1754890375399,"fUSD",500.0,0.00030136,120,"2025-08-11T05:32:55.399",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514612,1754890375628,"fUSD",500.0,0.00030136,120,"2025-08-11T05:32:55.628",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514613,1754890375704,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:55.704",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514614,1754890375930,"fUSD",500.0,0.00030136,120,"2025-08-11T05:32:55.930",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514615,1754890375999,"fUSD",596.78,0.00030136,120,"2025-08-11T05:32:55.999",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514616,1754890376120,"fUSD",500.0,0.00030136,120,"2025-08-11T05:32:56.120",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514617,1754890376293,"fUSD",767.89,0.00030136,120,"2025-08-11T05:32:56.293",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514618,1754890376612,"fUSD",2378.04,0.00030136,120,"2025-08-11T05:32:56.612",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514619,1754890376916,"fUSD",502.21,0.00030136,120,"2025-08-11T05:32:56.916",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514620,1754890377583,"fUSD",677.24,0.00030136,120,"2025-08-11T05:32:57.583",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514621,1754890377671,"fUSD",3713.0,0.00030136,120,"2025-08-11T05:32:57.671",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514622,1754890378126,"fUSD",983.56,0.00030136,120,"2025-08-11T05:32:58.126",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514623,1754890379281,"fUSD",486.65168755,0.00030136,120,"2025-08-11T05:32:59.281",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514624,1754890379444,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:59.444",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514625,1754890379578,"fUSD",-400.0,0.00015973,2,"2025-08-11T05:32:59.578",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514626,1754890379693,"fUSD",388.71157032,0.00030136,120,"2025-08-11T05:32:59.693",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514627,1754890379953,"fUSD",400.0,0.00030136,120,"2025-08-11T05:32:59.953",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514628,1754890380886,"fUSD",892.06,0.00030136,120,"2025-08-11T05:33:00.886",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514629,1754890380963,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:00.963",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514630,1754890381073,"fUSD",634.13,0.00030136,120,"2025-08-11T05:33:01.073",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514631,1754890381151,"fUSD",3519.37,0.00030136,120,"2025-08-11T05:33:01.151",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514632,1754890382133,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:02.133",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514633,1754890382547,"fUSD",800.14,0.00030136,120,"2025-08-11T05:33:02.547",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514634,1754890383030,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:03.030",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514635,1754890383521,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:03.521",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514636,1754890384098,"fUSD",718.83,0.00030136,120,"2025-08-11T05:33:04.098",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514637,1754890384171,"fUSD",2744.81,0.00030136,120,"2025-08-11T05:33:04.171",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514638,1754890384965,"fUSD",1428.78,0.00030136,120,"2025-08-11T05:33:04.965",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514639,1754890385564,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:05.564",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514640,1754890385705,"fUSD",-174.13200847,0.00015973,2,"2025-08-11T05:33:05.705",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514641,1754890385891,"fUSD",-51.73598306,0.00015973,2,"2025-08-11T05:33:05.891",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514642,1754890386172,"fUSD",1172.03,0.00030136,120,"2025-08-11T05:33:06.172",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514643,1754890386243,"fUSD",486.85,0.00030136,120,"2025-08-11T05:33:06.243",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514644,1754890386472,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:06.472",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514645,1754890386710,"fUSD",1335.2,0.00030136,120,"2025-08-11T05:33:06.710",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514646,1754890387802,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:07.802",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514647,1754890388030,"fUSD",1186.31,0.00030136,120,"2025-08-11T05:33:08.030",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514648,1754890388363,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:08.363",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514649,1754890388445,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:08.445",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514650,1754890388756,"fUSD",577.93,0.00030136,120,"2025-08-11T05:33:08.756",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514651,1754890390306,"fUSD",597.07,0.00030136,120,"2025-08-11T05:33:10.306",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514652,1754890390963,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:10.963",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514653,1754890392198,"fUSD",155.87,0.00030136,120,"2025-08-11T05:33:12.198",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514654,1754890392296,"fUSD",1786.57,0.00030136,120,"2025-08-11T05:33:12.296",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514655,1754890392378,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:12.378",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514656,1754890392844,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:12.844",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514657,1754890393270,"fUSD",1360.85,0.00030136,120,"2025-08-11T05:33:13.270",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514658,1754890393336,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:13.336",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514660,1754890393430,"fUSD",-100.0,0.00016081,2,"2025-08-11T05:33:13.430",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514661,1754890393452,"fUSD",-200.0,0.00016081,2,"2025-08-11T05:33:13.452",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514664,1754890394358,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:14.358",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514665,1754890394441,"fUSD",716.8,0.00030136,120,"2025-08-11T05:33:14.441",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514666,1754890394591,"fUSD",519.947744,0.00025319,120,"2025-08-11T05:33:14.591",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514667,1754890394734,"fUSD",1507.19,0.00030136,120,"2025-08-11T05:33:14.734",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514669,1754890394842,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:14.842",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514670,1754890395385,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:15.385",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514674,1754890396422,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:16.422",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514675,1754890396486,"fUSD",400.80315217,0.00030136,120,"2025-08-11T05:33:16.486",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514676,1754890396543,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:16.543",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514677,1754890396603,"fUSD",832.05,0.00030136,120,"2025-08-11T05:33:16.603",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514678,1754890397164,"fUSD",2000.0,0.00025319,120,"2025-08-11T05:33:17.164",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514679,1754890397234,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:17.234",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514680,1754890397529,"fUSD",1712.185906,0.00026919,120,"2025-08-11T05:33:17.529",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514681,1754890397586,"fUSD",507.47,0.00030136,120,"2025-08-11T05:33:17.586",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514683,1754890397935,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:17.935",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514686,1754890398345,"fUSD",463.69,0.00030136,120,"2025-08-11T05:33:18.345",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514687,1754890398505,"fUSD",947.09,0.00030136,120,"2025-08-11T05:33:18.505",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514688,1754890398987,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:18.987",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514695,1754890400599,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:20.599",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514696,1754890400773,"fUSD",-150.0,0.00016081,2,"2025-08-11T05:33:20.773",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514698,1754890400882,"fUSD",500.0,0.00025319,120,"2025-08-11T05:33:20.882",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514699,1754890401072,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:21.072",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514700,1754890401134,"fUSD",507.244415,0.00026919,120,"2025-08-11T05:33:21.134",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514701,1754890401203,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:21.203",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514702,1754890401238,"fUSD",-100.0,0.00016081,2,"2025-08-11T05:33:21.238",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514703,1754890401299,"fUSD",4132.52,0.00030136,120,"2025-08-11T05:33:21.299",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514704,1754890401391,"fUSD",882.92,0.00030136,120,"2025-08-11T05:33:21.391",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514705,1754890401476,"fUSD",2780.76,0.00030136,120,"2025-08-11T05:33:21.476",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514706,1754890401569,"fUSD",975.75,0.00030136,120,"2025-08-11T05:33:21.569",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514707,1754890401721,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:21.721",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514708,1754890401883,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:21.883",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514709,1754890402024,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:22.024",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514710,1754890402214,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:22.214",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514711,1754890402735,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:22.735",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514712,1754890403066,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:23.066",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514713,1754890403320,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:23.320",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514715,1754890403456,"fUSD",1478.42,0.00030136,120,"2025-08-11T05:33:23.456",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514716,1754890403670,"fUSD",587.06,0.00030136,120,"2025-08-11T05:33:23.670",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514717,1754890403847,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:23.847",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514718,1754890404044,"fUSD",500.0,0.00025319,120,"2025-08-11T05:33:24.044",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514719,1754890404307,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:24.307",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514720,1754890404418,"fUSD",595.716167,0.00027419,120,"2025-08-11T05:33:24.418",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514721,1754890404904,"fUSD",831.33,0.00030136,120,"2025-08-11T05:33:24.904",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514722,1754890405093,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:25.093",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514723,1754890405514,"fUSD",565.52,0.00030136,120,"2025-08-11T05:33:25.514",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514724,1754890406546,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:26.546",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514725,1754890406618,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:26.618",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514726,1754890406674,"fUSD",1891.75,0.00030136,120,"2025-08-11T05:33:26.674",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514727,1754890407460,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:27.460",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514728,1754890407647,"fUSD",837.93,0.00030136,120,"2025-08-11T05:33:27.647",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514729,1754890407753,"fUSD",-208.74548767,0.00016521,2,"2025-08-11T05:33:27.753",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514730,1754890408057,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:28.057",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514731,1754890408693,"fUSD",1829.76,0.00030136,120,"2025-08-11T05:33:28.693",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514732,1754890408760,"fUSD",1156.08,0.00030136,120,"2025-08-11T05:33:28.760",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514735,1754890409697,"fUSD",800.68,0.00030136,120,"2025-08-11T05:33:29.697",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514737,1754890409829,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:29.829",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514739,1754890411421,"fUSD",2278.96,0.00030136,120,"2025-08-11T05:33:31.421",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514740,1754890412079,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:32.079",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514741,1754890412376,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:32.376",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514742,1754890412484,"fUSD",1146.59,0.00030136,120,"2025-08-11T05:33:32.484",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514743,1754890413800,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:33.800",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514744,1754890413862,"fUSD",555.4,0.00030136,120,"2025-08-11T05:33:33.862",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514745,1754890414002,"fUSD",704.93,0.00030136,120,"2025-08-11T05:33:34.002",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514746,1754890414125,"fUSD",3810.16,0.00030136,120,"2025-08-11T05:33:34.125",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514747,1754890414191,"fUSD",574.56,0.00030136,120,"2025-08-11T05:33:34.191",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514748,1754890414297,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:34.297",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514749,1754890414580,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:34.580",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514750,1754890414973,"fUSD",5131.87,0.00030136,120,"2025-08-11T05:33:34.973",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514751,1754890415923,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:35.923",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514752,1754890417847,"fUSD",4704.22,0.00030136,120,"2025-08-11T05:33:37.847",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514753,1754890417970,"fUSD",421.71,0.00030136,120,"2025-08-11T05:33:37.970",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514754,1754890418250,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:38.250",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514755,1754890418334,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:38.334",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514756,1754890418583,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:38.583",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514757,1754890419070,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:39.070",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514758,1754890419278,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:39.278",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514759,1754890419517,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:39.517",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514760,1754890419590,"fUSD",1136.88,0.00030136,120,"2025-08-11T05:33:39.590",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514763,1754890421537,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:41.537",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514764,1754890421622,"fUSD",4983.29,0.00030136,120,"2025-08-11T05:33:41.622",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514768,1754890421918,"fUSD",2214.63,0.00030136,120,"2025-08-11T05:33:41.918",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514773,1754890422701,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:42.701",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514775,1754890422962,"fUSD",1716.67,0.00030136,120,"2025-08-11T05:33:42.962",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514776,1754890423189,"fUSD",1212.86,0.00030136,120,"2025-08-11T05:33:43.189",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514779,1754890424134,"fUSD",402.82258481,0.00030136,120,"2025-08-11T05:33:44.134",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514780,1754890424234,"fUSD",1661.16,0.00030136,120,"2025-08-11T05:33:44.234",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514781,1754890424309,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:44.309",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514782,1754890424473,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:44.473",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514783,1754890425202,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:45.202",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514784,1754890425413,"fUSD",-89.56131329,0.00016521,2,"2025-08-11T05:33:45.413",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514785,1754890425533,"fUSD",-320.87737342,0.00016521,2,"2025-08-11T05:33:45.533",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514786,1754890425608,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:45.608",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514787,1754890425887,"fUSD",689.46,0.00030136,120,"2025-08-11T05:33:45.887",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514788,1754890425966,"fUSD",4068.57,0.00030136,120,"2025-08-11T05:33:45.966",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514789,1754890426063,"fUSD",401.9311568,0.00030136,120,"2025-08-11T05:33:46.063",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514790,1754890426355,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:46.355",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514791,1754890427814,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:47.814",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514792,1754890428103,"fUSD",451.79,0.00030136,120,"2025-08-11T05:33:48.103",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514793,1754890428177,"fUSD",1882.51,0.00030136,120,"2025-08-11T05:33:48.177",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514794,1754890428310,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:48.310",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514795,1754890428375,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:48.375",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514796,1754890428429,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:48.429",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514797,1754890428601,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:48.601",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514798,1754890428674,"fUSD",1296.02,0.00030136,120,"2025-08-11T05:33:48.674",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514800,1754890428944,"fUSD",4008.38,0.00030136,120,"2025-08-11T05:33:48.944",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514801,1754890429516,"fUSD",1158.58,0.00030136,120,"2025-08-11T05:33:49.516",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514802,1754890429839,"fUSD",401.92353251,0.00030136,120,"2025-08-11T05:33:49.839",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514803,1754890430356,"fUSD",858.5,0.00030136,120,"2025-08-11T05:33:50.356",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514804,1754890430931,"fUSD",705.67,0.00030136,120,"2025-08-11T05:33:50.931",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514805,1754890431450,"fUSD",1712.13,0.00030136,120,"2025-08-11T05:33:51.450",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514806,1754890432280,"fUSD",401.46950048,0.00030136,120,"2025-08-11T05:33:52.280",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514807,1754890432465,"fUSD",-200.31927519,0.00016606,2,"2025-08-11T05:33:52.465",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514808,1754890432545,"fUSD",-99.36144962,0.00016606,2,"2025-08-11T05:33:52.545",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514809,1754890432977,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:52.977",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514810,1754890433843,"fUSD",7577.14,0.00030136,120,"2025-08-11T05:33:53.843",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514811,1754890435413,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:55.413",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514812,1754890435521,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:55.521",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514813,1754890435645,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:55.645",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514814,1754890435906,"fUSD",1131.77,0.00030136,120,"2025-08-11T05:33:55.906",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514815,1754890436855,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:56.855",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514816,1754890437029,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:57.029",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514817,1754890437117,"fUSD",463.53437093,0.00030136,120,"2025-08-11T05:33:57.117",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514818,1754890438202,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:58.202",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514819,1754890438386,"fUSD",1306.07,0.00030136,120,"2025-08-11T05:33:58.386",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514820,1754890438801,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:58.801",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514821,1754890438855,"fUSD",1753.52,0.00030136,120,"2025-08-11T05:33:58.855",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514822,1754890439216,"fUSD",400.0,0.00030136,120,"2025-08-11T05:33:59.216",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514823,1754890439248,"fUSD",-74.77055885,0.00016606,2,"2025-08-11T05:33:59.248",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514824,1754890439274,"fUSD",-163.0170763,0.00016706,2,"2025-08-11T05:33:59.274",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514825,1754890439331,"fUSD",-24.4247297,0.00016706,2,"2025-08-11T05:33:59.331",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514826,1754890440815,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:00.815",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514827,1754890440887,"fUSD",1707.75,0.00030136,120,"2025-08-11T05:34:00.887",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514828,1754890441023,"fUSD",760.02,0.00030136,120,"2025-08-11T05:34:01.023",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514829,1754890441586,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:01.586",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514830,1754890441672,"fUSD",1251.65,0.00030136,120,"2025-08-11T05:34:01.672",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514831,1754890441947,"fUSD",4943.31,0.00030136,120,"2025-08-11T05:34:01.947",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514832,1754890442551,"fUSD",730.21,0.00030136,120,"2025-08-11T05:34:02.551",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514833,1754890444013,"fUSD",1488.85,0.00030136,120,"2025-08-11T05:34:04.013",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514834,1754890444183,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:04.183",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514835,1754890444335,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:04.335",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514836,1754890444524,"fUSD",462.49,0.00030136,120,"2025-08-11T05:34:04.524",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514837,1754890444641,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:04.641",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514838,1754890444706,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:04.706",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514839,1754890444786,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:04.786",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514840,1754890444952,"fUSD",4183.49,0.00030136,120,"2025-08-11T05:34:04.952",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514841,1754890445411,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:05.411",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514842,1754890445559,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:05.559",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514843,1754890445999,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:05.999",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514844,1754890446360,"fUSD",405.94,0.00030136,120,"2025-08-11T05:34:06.360",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514845,1754890446753,"fUSD",579.05,0.00030136,120,"2025-08-11T05:34:06.753",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514846,1754890446770,"fUSD",-500.0,0.00016791,2,"2025-08-11T05:34:06.770",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514847,1754890446834,"fUSD",1809.7,0.00030136,120,"2025-08-11T05:34:06.834",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514848,1754890446918,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:06.918",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514849,1754890447845,"fUSD",2122.35,0.00030136,120,"2025-08-11T05:34:07.845",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514850,1754890448234,"fUSD",465.11205962,0.00030136,120,"2025-08-11T05:34:08.234",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514851,1754890449198,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:09.198",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514852,1754890449512,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:09.512",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514853,1754890449716,"fUSD",1080.64,0.00030136,120,"2025-08-11T05:34:09.716",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514854,1754890450413,"fUSD",3849.22,0.00030136,120,"2025-08-11T05:34:10.413",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514855,1754890450470,"fUSD",500.0,0.00030136,120,"2025-08-11T05:34:10.470",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514856,1754890450533,"fUSD",835.91,0.00030136,120,"2025-08-11T05:34:10.533",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514857,1754890450776,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:10.776",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514858,1754890450836,"fUSD",4720.53,0.00030136,120,"2025-08-11T05:34:10.836",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514859,1754890450899,"fUSD",500.0,0.00030136,120,"2025-08-11T05:34:10.899",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514860,1754890450970,"fUSD",4720.53,0.00030136,120,"2025-08-11T05:34:10.970",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514861,1754890451065,"fUSD",500.0,0.00030136,120,"2025-08-11T05:34:11.065",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514862,1754890451662,"fUSD",500.0,0.00030136,120,"2025-08-11T05:34:11.662",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514863,1754890452205,"fUSD",808.23,0.00030136,120,"2025-08-11T05:34:12.205",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514864,1754890452273,"fUSD",343.87,0.00030136,120,"2025-08-11T05:34:12.273",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514865,1754890452449,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:12.449",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514866,1754890453184,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:13.184",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514867,1754890453267,"fUSD",7261.43,0.00030136,120,"2025-08-11T05:34:13.267",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514868,1754890453412,"fUSD",-500.0,0.00016791,2,"2025-08-11T05:34:13.412",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514869,1754890454319,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:14.319",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514871,1754890454381,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:14.381",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514873,1754890455058,"fUSD",1508.82,0.00030136,120,"2025-08-11T05:34:15.058",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514874,1754890455337,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:15.337",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514875,1754890455834,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:15.834",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514877,1754890456423,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:16.423",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514878,1754890456555,"fUSD",1709.22,0.00030136,120,"2025-08-11T05:34:16.555",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514879,1754890456613,"fUSD",3847.75,0.00030136,120,"2025-08-11T05:34:16.613",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514880,1754890456669,"fUSD",1494.8,0.00030136,120,"2025-08-11T05:34:16.669",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514882,1754890457156,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:17.156",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514883,1754890457462,"fUSD",593.24,0.00030136,120,"2025-08-11T05:34:17.462",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514885,1754890458294,"fUSD",2715.49,0.00030136,120,"2025-08-11T05:34:18.294",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514887,1754890458430,"fUSD",267.10997757,0.00030136,120,"2025-08-11T05:34:18.430",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514888,1754890458484,"fUSD",1640.79,0.00030136,120,"2025-08-11T05:34:18.484",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514891,1754890459517,"fUSD",2489.2,0.00030136,120,"2025-08-11T05:34:19.517",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514892,1754890459584,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:19.584",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514895,1754890460136,"fUSD",751.92,0.00030136,120,"2025-08-11T05:34:20.136",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514896,1754890460178,"fUSD",-221.6294643,0.00016791,2,"2025-08-11T05:34:20.178",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514897,1754890460570,"fUSD",1822.18,0.00030136,120,"2025-08-11T05:34:20.570",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514899,1754890460627,"fUSD",1293.06,0.00030136,120,"2025-08-11T05:34:20.627",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514900,1754890460724,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:20.724",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514902,1754890461097,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:21.097",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514904,1754890461738,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:21.738",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514906,1754890461887,"fUSD",1075.8,0.00030136,120,"2025-08-11T05:34:21.887",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514907,1754890462007,"fUSD",601.75,0.00030136,120,"2025-08-11T05:34:22.007",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514909,1754890462497,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:22.497",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514910,1754890462562,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:22.562",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514911,1754890462917,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:22.917",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514912,1754890463727,"fUSD",403.06392866,0.00030136,120,"2025-08-11T05:34:23.727",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514913,1754890464679,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:24.679",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514914,1754890464836,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:24.836",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514915,1754890464921,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:24.921",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514916,1754890465300,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:25.300",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514922,1754890467243,"fUSD",728.35,0.00030136,120,"2025-08-11T05:34:27.243",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514924,1754890467358,"fUSD",-500.0,0.00016791,2,"2025-08-11T05:34:27.358",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514927,1754890468096,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:28.096",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514933,1754890469291,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:29.291",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514934,1754890469350,"fUSD",2952.73,0.00030136,120,"2025-08-11T05:34:29.350",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514935,1754890469404,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:29.404",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514936,1754890469868,"fUSD",1341.58,0.00030136,120,"2025-08-11T05:34:29.868",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514937,1754890470597,"fUSD",770.64,0.00030136,120,"2025-08-11T05:34:30.597",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514938,1754890470772,"fUSD",1837.6,0.00030136,120,"2025-08-11T05:34:30.772",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514939,1754890471155,"fUSD",519.39,0.00030136,120,"2025-08-11T05:34:31.155",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514940,1754890471211,"fUSD",573.09,0.00030136,120,"2025-08-11T05:34:31.211",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514942,1754890471737,"fUSD",1489.18,0.00030136,120,"2025-08-11T05:34:31.737",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514943,1754890471800,"fUSD",1464.53,0.00030136,120,"2025-08-11T05:34:31.800",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514944,1754890471997,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:31.997",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514945,1754890472057,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:32.057",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514946,1754890472262,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:32.262",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514948,1754890472831,"fUSD",401.48908131,0.00030136,120,"2025-08-11T05:34:32.831",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514950,1754890473421,"fUSD",4385.26,0.00030136,120,"2025-08-11T05:34:33.421",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514955,1754890474538,"fUSD",836.04,0.00030136,120,"2025-08-11T05:34:34.538",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514956,1754890474793,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:34.793",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514957,1754890474873,"fUSD",694.72,0.00030136,120,"2025-08-11T05:34:34.873",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514958,1754890475130,"fUSD",486.33,0.00030136,120,"2025-08-11T05:34:35.130",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514959,1754890475470,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:35.470",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514960,1754890476388,"fUSD",2112.78,0.00030136,120,"2025-08-11T05:34:36.388",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514961,1754890476561,"fUSD",480.67767075,0.00030136,120,"2025-08-11T05:34:36.561",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514962,1754890476952,"fUSD",-500.0,0.00016791,2,"2025-08-11T05:34:36.952",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514963,1754890477111,"fUSD",310.74,0.00013699,2,"2025-08-11T05:34:37.111",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514965,1754890477928,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:37.928",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514966,1754890478000,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:38.000",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514968,1754890478147,"fUSD",611.68140479,0.00030136,120,"2025-08-11T05:34:38.147",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514969,1754890478222,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:38.222",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514971,1754890478951,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:38.951",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514972,1754890479242,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:39.242",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514973,1754890479905,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:39.905",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514974,1754890481573,"fUSD",999.87,0.00030136,120,"2025-08-11T05:34:41.573",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514975,1754890481869,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:41.869",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514976,1754890482067,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:42.067",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514977,1754890482311,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:42.311",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514978,1754890482368,"fUSD",500.0,0.00030136,120,"2025-08-11T05:34:42.368",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514979,1754890482531,"fUSD",526.33,0.00030136,120,"2025-08-11T05:34:42.531",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514980,1754890482600,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:42.600",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514981,1754890482654,"fUSD",500.0,0.00030136,120,"2025-08-11T05:34:42.654",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514982,1754890482837,"fUSD",500.0,0.00030136,120,"2025-08-11T05:34:42.837",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514983,1754890482975,"fUSD",579.76,0.00030136,120,"2025-08-11T05:34:42.975",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514984,1754890483035,"fUSD",467.4297565,0.00030136,120,"2025-08-11T05:34:43.035",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514985,1754890483096,"fUSD",500.0,0.00030136,120,"2025-08-11T05:34:43.096",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514986,1754890483283,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:43.283",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514987,1754890483338,"fUSD",500.0,0.00030136,120,"2025-08-11T05:34:43.338",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514988,1754890483934,"fUSD",500.0,0.00030136,120,"2025-08-11T05:34:43.934",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514989,1754890484288,"fUSD",500.0,0.00030136,120,"2025-08-11T05:34:44.288",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514990,1754890485187,"fUSD",500.0,0.00030136,120,"2025-08-11T05:34:45.187",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514991,1754890485292,"fUSD",6226.73,0.00030136,120,"2025-08-11T05:34:45.292",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514992,1754890485325,"fUSD",-175.27045473,0.00016791,2,"2025-08-11T05:34:45.325",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514993,1754890485390,"fUSD",1342.49,0.00030136,120,"2025-08-11T05:34:45.390",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514994,1754890485445,"fUSD",903.67,0.00030136,120,"2025-08-11T05:34:45.445",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514995,1754890485499,"fUSD",500.0,0.00030136,120,"2025-08-11T05:34:45.499",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514996,1754890485599,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:45.599",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514997,1754890485650,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:45.650",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514998,1754890485724,"fUSD",500.0,0.00030136,120,"2025-08-11T05:34:45.724",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378514999,1754890485773,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:45.773",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515000,1754890485857,"fUSD",500.0,0.00030136,120,"2025-08-11T05:34:45.857",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515001,1754890485920,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:45.920",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515002,1754890486029,"fUSD",500.0,0.00030136,120,"2025-08-11T05:34:46.029",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515003,1754890486150,"fUSD",500.0,0.00030136,120,"2025-08-11T05:34:46.150",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515004,1754890486281,"fUSD",500.0,0.00030136,120,"2025-08-11T05:34:46.281",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515005,1754890486381,"fUSD",500.0,0.00030136,120,"2025-08-11T05:34:46.381",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515006,1754890486491,"fUSD",398.84724935,0.00030136,120,"2025-08-11T05:34:46.491",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515008,1754890486552,"fUSD",2055.96,0.00030136,120,"2025-08-11T05:34:46.552",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515011,1754890487237,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:47.237",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515013,1754890487650,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:47.650",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515016,1754890488380,"fUSD",1970.36,0.00030136,120,"2025-08-11T05:34:48.380",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515017,1754890488440,"fUSD",1086.77,0.00030136,120,"2025-08-11T05:34:48.440",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515021,1754890489229,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:49.229",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515023,1754890489958,"fUSD",1430.16,0.00030136,120,"2025-08-11T05:34:49.958",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515025,1754890490563,"fUSD",1058.15,0.00030136,120,"2025-08-11T05:34:50.563",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515026,1754890490805,"fUSD",1058.15,0.00030136,120,"2025-08-11T05:34:50.805",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515027,1754890490932,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:50.932",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515028,1754890491123,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:51.123",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515029,1754890491190,"fUSD",1746.25,0.00030136,120,"2025-08-11T05:34:51.190",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515030,1754890491575,"fUSD",-103.10008097,0.00016791,2,"2025-08-11T05:34:51.575",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515031,1754890491604,"fUSD",-1000.0,0.00016791,5,"2025-08-11T05:34:51.604",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515032,1754890491698,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:51.698",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515033,1754890491760,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:51.760",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515034,1754890491868,"fUSD",-781.35860957,0.00016791,5,"2025-08-11T05:34:51.868",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515035,1754890492383,"fUSD",1415.56,0.00030136,120,"2025-08-11T05:34:52.383",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515036,1754890492584,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:52.584",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515037,1754890492657,"fUSD",1162.33,0.00030136,120,"2025-08-11T05:34:52.657",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515038,1754890492993,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:52.993",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515039,1754890493419,"fUSD",1057.45,0.00030136,120,"2025-08-11T05:34:53.419",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515040,1754890493517,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:53.517",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515041,1754890493703,"fUSD",1342.73,0.00030136,120,"2025-08-11T05:34:53.703",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515042,1754890493781,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:53.781",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515043,1754890493951,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:53.951",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515044,1754890494016,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:54.016",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515045,1754890494419,"fUSD",2079.95,0.00030136,120,"2025-08-11T05:34:54.419",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515046,1754890496218,"fUSD",901.65,0.00030136,120,"2025-08-11T05:34:56.218",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515047,1754890496280,"fUSD",878.62,0.00030136,120,"2025-08-11T05:34:56.280",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515048,1754890496340,"fUSD",401.33095064,0.00030136,120,"2025-08-11T05:34:56.340",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515049,1754890496678,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:56.678",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515050,1754890496742,"fUSD",405.36864291,0.00030136,120,"2025-08-11T05:34:56.742",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515051,1754890496827,"fUSD",2431.29,0.00030136,120,"2025-08-11T05:34:56.827",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515052,1754890496941,"fUSD",466.06,0.00030136,120,"2025-08-11T05:34:56.941",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515053,1754890497249,"fUSD",1280.62,0.00030136,120,"2025-08-11T05:34:57.249",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515054,1754890498322,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:58.322",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515056,1754890498392,"fUSD",401.3043018,0.00030136,120,"2025-08-11T05:34:58.392",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515057,1754890498538,"fUSD",871.43,0.00030136,120,"2025-08-11T05:34:58.538",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515058,1754890499066,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:59.066",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515059,1754890499131,"fUSD",400.0,0.00030136,120,"2025-08-11T05:34:59.131",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515061,1754890500688,"fUSD",1424.84,0.00030136,120,"2025-08-11T05:35:00.688",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515062,1754890501376,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:01.376",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515063,1754890502091,"fUSD",466.72,0.00030136,120,"2025-08-11T05:35:02.091",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515064,1754890502400,"fUSD",3034.97,0.00030136,120,"2025-08-11T05:35:02.400",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515065,1754890502537,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:02.537",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515066,1754890502709,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:02.709",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515069,1754890502932,"fUSD",408.23833532,0.00030136,120,"2025-08-11T05:35:02.932",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515070,1754890503597,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:03.597",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515072,1754890503950,"fUSD",400.89376079,0.00030136,120,"2025-08-11T05:35:03.950",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515073,1754890504048,"fUSD",499.15,0.00030136,120,"2025-08-11T05:35:04.048",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515075,1754890504322,"fUSD",2989.09,0.00030136,120,"2025-08-11T05:35:04.322",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515077,1754890504902,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:04.902",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515078,1754890505119,"fUSD",-218.64139043,0.00016791,5,"2025-08-11T05:35:05.119",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515079,1754890505148,"fUSD",-174.13200847,0.00016791,2,"2025-08-11T05:35:05.148",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515080,1754890505247,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:05.247",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515081,1754890505287,"fUSD",-358.2832012,0.00016837,5,"2025-08-11T05:35:05.287",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515082,1754890505588,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:05.588",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515083,1754890506648,"fUSD",718.65,0.00030136,120,"2025-08-11T05:35:06.648",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515084,1754890506867,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:06.867",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515085,1754890506979,"fUSD",1227.26,0.00030136,120,"2025-08-11T05:35:06.979",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515086,1754890507089,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:07.089",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515087,1754890507348,"fUSD",438.94,0.00030136,120,"2025-08-11T05:35:07.348",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515088,1754890507551,"fUSD",430.24,0.00030136,120,"2025-08-11T05:35:07.551",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515089,1754890507621,"fUSD",585.57,0.00030136,120,"2025-08-11T05:35:07.621",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515090,1754890507726,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:07.726",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515091,1754890508777,"fUSD",319.83201538,0.00030136,120,"2025-08-11T05:35:08.777",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515092,1754890508953,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:08.953",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515093,1754890509054,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:09.054",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515094,1754890509283,"fUSD",2023.61,0.00030136,120,"2025-08-11T05:35:09.283",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515100,1754890510916,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:10.916",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515102,1754890511759,"fUSD",1199.5,0.00030136,120,"2025-08-11T05:35:11.759",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515103,1754890511820,"fUSD",534.17595391,0.00030136,120,"2025-08-11T05:35:11.820",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515105,1754890512319,"fUSD",-246.57461231,0.00016837,5,"2025-08-11T05:35:12.319",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515106,1754890512342,"fUSD",-395.14218649,0.00016837,5,"2025-08-11T05:35:12.342",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515107,1754890512447,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:12.447",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515108,1754890512647,"fUSD",815.67,0.00030136,120,"2025-08-11T05:35:12.647",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515109,1754890513461,"fUSD",1311.17,0.00030136,120,"2025-08-11T05:35:13.461",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515110,1754890513695,"fUSD",2329.35,0.00030136,120,"2025-08-11T05:35:13.695",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515111,1754890513822,"fUSD",761.31,0.00030136,120,"2025-08-11T05:35:13.822",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515112,1754890514559,"fUSD",404.0056688,0.00030136,120,"2025-08-11T05:35:14.559",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515113,1754890514696,"fUSD",1694.59,0.00030136,120,"2025-08-11T05:35:14.696",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515114,1754890515051,"fUSD",1113.9,0.00030136,120,"2025-08-11T05:35:15.051",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515115,1754890515220,"fUSD",1280.23,0.00030136,120,"2025-08-11T05:35:15.220",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515116,1754890515476,"fUSD",1280.23,0.00030136,120,"2025-08-11T05:35:15.476",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515117,1754890515546,"fUSD",2206.59,0.00030136,120,"2025-08-11T05:35:15.546",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515118,1754890515677,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:15.677",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515119,1754890515751,"fUSD",402.17394636,0.00030136,120,"2025-08-11T05:35:15.751",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515120,1754890515831,"fUSD",1280.23,0.00030136,120,"2025-08-11T05:35:15.831",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515121,1754890516121,"fUSD",1280.23,0.00030136,120,"2025-08-11T05:35:16.121",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515122,1754890516271,"fUSD",1280.23,0.00030136,120,"2025-08-11T05:35:16.271",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515123,1754890516374,"fUSD",5967.29,0.00030136,120,"2025-08-11T05:35:16.374",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515125,1754890516980,"fUSD",645.61,0.00030136,120,"2025-08-11T05:35:16.980",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515126,1754890517056,"fUSD",1280.23,0.00030136,120,"2025-08-11T05:35:17.056",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515127,1754890517141,"fUSD",534.14,0.00030136,120,"2025-08-11T05:35:17.141",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515128,1754890517241,"fUSD",1280.23,0.00030136,120,"2025-08-11T05:35:17.241",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515129,1754890517367,"fUSD",1280.23,0.00030136,120,"2025-08-11T05:35:17.367",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515130,1754890517576,"fUSD",1280.23,0.00030136,120,"2025-08-11T05:35:17.576",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515132,1754890517853,"fUSD",1280.23,0.00030136,120,"2025-08-11T05:35:17.853",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515133,1754890517959,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:17.959",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515135,1754890518031,"fUSD",1280.23,0.00030136,120,"2025-08-11T05:35:18.031",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515136,1754890518100,"fUSD",2557.44,0.00030136,120,"2025-08-11T05:35:18.100",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515137,1754890518177,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:18.177",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515138,1754890518326,"fUSD",1280.23,0.00030136,120,"2025-08-11T05:35:18.326",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515140,1754890518422,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:18.422",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515141,1754890518504,"fUSD",1280.23,0.00030136,120,"2025-08-11T05:35:18.504",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515142,1754890518702,"fUSD",-231.28369723,0.00016839,2,"2025-08-11T05:35:18.702",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515143,1754890518740,"fUSD",-181.47119443,0.00016839,2,"2025-08-11T05:35:18.740",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515144,1754890518970,"fUSD",1280.23,0.00030136,120,"2025-08-11T05:35:18.970",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515145,1754890519238,"fUSD",1280.23,0.00030136,120,"2025-08-11T05:35:19.238",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515146,1754890519490,"fUSD",1280.23,0.00030136,120,"2025-08-11T05:35:19.490",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515148,1754890519893,"fUSD",1280.23,0.00030136,120,"2025-08-11T05:35:19.893",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515149,1754890520119,"fUSD",403.07755317,0.00030136,120,"2025-08-11T05:35:20.119",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515150,1754890520185,"fUSD",1280.23,0.00030136,120,"2025-08-11T05:35:20.185",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515151,1754890520296,"fUSD",3014.67,0.00030136,120,"2025-08-11T05:35:20.296",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515154,1754890520899,"fUSD",1280.23,0.00030136,120,"2025-08-11T05:35:20.899",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515155,1754890520994,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:20.994",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515156,1754890521094,"fUSD",1280.23,0.00030136,120,"2025-08-11T05:35:21.094",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515157,1754890521269,"fUSD",1280.23,0.00030136,120,"2025-08-11T05:35:21.269",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515158,1754890521504,"fUSD",1280.23,0.00030136,120,"2025-08-11T05:35:21.504",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515159,1754890521743,"fUSD",1280.23,0.00030136,120,"2025-08-11T05:35:21.743",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515160,1754890521970,"fUSD",403.23704736,0.00030136,120,"2025-08-11T05:35:21.970",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515161,1754890522098,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:22.098",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515162,1754890522164,"fUSD",1280.33602278,0.00030136,120,"2025-08-11T05:35:22.164",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515163,1754890522362,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:22.362",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515164,1754890522470,"fUSD",1083.38,0.00030136,120,"2025-08-11T05:35:22.470",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515165,1754890522540,"fUSD",1257.26,0.00030136,120,"2025-08-11T05:35:22.540",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515166,1754890523263,"fUSD",5365.89,0.00030136,120,"2025-08-11T05:35:23.263",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515167,1754890523716,"fUSD",383.80111262,0.00030136,120,"2025-08-11T05:35:23.716",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515168,1754890523819,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:23.819",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515169,1754890524060,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:24.060",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515170,1754890525251,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:25.251",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515171,1754890525316,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:25.316",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515172,1754890525655,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:25.655",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515173,1754890525725,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:25.725",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515174,1754890525940,"fUSD",3023.27,0.00030136,120,"2025-08-11T05:35:25.940",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515175,1754890526024,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:26.024",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515176,1754890526062,"fUSD",-202.50141111,0.00016839,2,"2025-08-11T05:35:26.062",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515177,1754890526693,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:26.693",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515178,1754890528083,"fUSD",1549.65,0.00030136,120,"2025-08-11T05:35:28.083",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515179,1754890528339,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:28.339",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515180,1754890528531,"fUSD",170.0,0.00018291,7,"2025-08-11T05:35:28.531",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515181,1754890528603,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:28.603",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515182,1754890528843,"fUSD",3739.17,0.00030136,120,"2025-08-11T05:35:28.843",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515183,1754890528974,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:28.974",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515184,1754890529407,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:29.407",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515185,1754890529691,"fUSD",1031.93,0.00030136,120,"2025-08-11T05:35:29.691",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515186,1754890529948,"fUSD",814.93,0.00030136,120,"2025-08-11T05:35:29.948",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515187,1754890530031,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:30.031",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515188,1754890530744,"fUSD",6403.47,0.00030136,120,"2025-08-11T05:35:30.744",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515189,1754890531136,"fUSD",1008.68,0.00030136,120,"2025-08-11T05:35:31.136",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515190,1754890531300,"fUSD",468.77,0.00030136,120,"2025-08-11T05:35:31.300",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515191,1754890531711,"fUSD",472.17,0.00030136,120,"2025-08-11T05:35:31.711",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515192,1754890531946,"fUSD",491.25,0.00030136,120,"2025-08-11T05:35:31.946",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515193,1754890532514,"fUSD",400.79828456,0.00030136,120,"2025-08-11T05:35:32.514",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515194,1754890532976,"fUSD",958.91,0.00030136,120,"2025-08-11T05:35:32.976",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515195,1754890533154,"fUSD",-106.47717778,0.000159,2,"2025-08-11T05:35:33.154",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515196,1754890533615,"fUSD",877.05,0.00030136,120,"2025-08-11T05:35:33.615",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515197,1754890534513,"fUSD",403.66067328,0.00030136,120,"2025-08-11T05:35:34.513",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515199,1754890534910,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:34.910",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515200,1754890535210,"fUSD",880.18,0.00030136,120,"2025-08-11T05:35:35.210",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515201,1754890535277,"fUSD",1733.94,0.00030136,120,"2025-08-11T05:35:35.277",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515202,1754890535579,"fUSD",964.77,0.00030136,120,"2025-08-11T05:35:35.579",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515203,1754890535648,"fUSD",900.49,0.00030136,120,"2025-08-11T05:35:35.648",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515204,1754890535723,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:35.723",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515205,1754890536589,"fUSD",1149.52,0.00030136,120,"2025-08-11T05:35:36.589",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515206,1754890536837,"fUSD",937.85,0.00030136,120,"2025-08-11T05:35:36.837",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515207,1754890538761,"fUSD",4327.15,0.00030136,120,"2025-08-11T05:35:38.761",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515208,1754890538833,"fUSD",406.99469502,0.00030136,120,"2025-08-11T05:35:38.833",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515209,1754890539408,"fUSD",312.27057119,0.00030136,120,"2025-08-11T05:35:39.408",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515210,1754890539576,"fUSD",500.0,0.00030136,120,"2025-08-11T05:35:39.576",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515212,1754890539914,"fUSD",518.77550763,0.00030136,120,"2025-08-11T05:35:39.914",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515215,1754890540334,"fUSD",400.89,0.00030136,120,"2025-08-11T05:35:40.334",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515218,1754890541029,"fUSD",1111.22,0.00030136,120,"2025-08-11T05:35:41.029",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515219,1754890541522,"fUSD",6959.97,0.00030136,120,"2025-08-11T05:35:41.522",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515220,1754890541885,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:41.885",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515221,1754890541956,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:41.956",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515222,1754890542785,"fUSD",1903.86,0.00030136,120,"2025-08-11T05:35:42.785",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515223,1754890542934,"fUSD",2771.33,0.00030136,120,"2025-08-11T05:35:42.934",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515224,1754890543165,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:43.165",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515225,1754890543231,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:43.231",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515226,1754890543303,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:43.303",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515227,1754890543534,"fUSD",896.36,0.00030136,120,"2025-08-11T05:35:43.534",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515229,1754890544244,"fUSD",988.8,0.00030136,120,"2025-08-11T05:35:44.244",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515230,1754890544336,"fUSD",2068.96,0.00030136,120,"2025-08-11T05:35:44.336",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515231,1754890544419,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:44.419",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515232,1754890545610,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:45.610",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515233,1754890546159,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:46.159",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515234,1754890546434,"fUSD",1708.9,0.00030136,120,"2025-08-11T05:35:46.434",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515235,1754890547104,"fUSD",-243.32820685,0.000159,2,"2025-08-11T05:35:47.104",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515236,1754890547613,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:47.613",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515237,1754890547776,"fUSD",2652.42,0.00030136,120,"2025-08-11T05:35:47.776",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515238,1754890548050,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:48.050",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515239,1754890548191,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:48.191",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515240,1754890549400,"fUSD",2178.08,0.00030136,120,"2025-08-11T05:35:49.400",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515241,1754890549521,"fUSD",1229.33,0.00030136,120,"2025-08-11T05:35:49.521",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515242,1754890549686,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:49.686",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515243,1754890549746,"fUSD",426.57,0.00030136,120,"2025-08-11T05:35:49.746",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515244,1754890550205,"fUSD",850.49,0.00030136,120,"2025-08-11T05:35:50.205",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515245,1754890550278,"fUSD",1746.83,0.00030136,120,"2025-08-11T05:35:50.278",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515246,1754890550456,"fUSD",401.23324527,0.00030136,120,"2025-08-11T05:35:50.456",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515247,1754890550917,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:50.917",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515248,1754890551157,"fUSD",1570.97,0.00030136,120,"2025-08-11T05:35:51.157",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515249,1754890551225,"fUSD",2468.66,0.00030136,120,"2025-08-11T05:35:51.225",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515250,1754890551398,"fUSD",2063.26,0.00030136,120,"2025-08-11T05:35:51.398",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515251,1754890551537,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:51.537",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515252,1754890551970,"fUSD",596.42,0.00030136,120,"2025-08-11T05:35:51.970",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515253,1754890552302,"fUSD",546.24806359,0.00030136,120,"2025-08-11T05:35:52.302",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515254,1754890552934,"fUSD",2985.44,0.00030136,120,"2025-08-11T05:35:52.934",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515255,1754890553133,"fUSD",520.2,0.00030136,120,"2025-08-11T05:35:53.133",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515256,1754890553440,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:53.440",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515257,1754890553517,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:53.517",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515258,1754890554073,"fUSD",988.94,0.00030136,120,"2025-08-11T05:35:54.073",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515259,1754890554364,"fUSD",7112.37,0.00030136,120,"2025-08-11T05:35:54.364",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515260,1754890554894,"fUSD",1000.0,0.00030136,120,"2025-08-11T05:35:54.894",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515261,1754890555694,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:55.694",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515262,1754890556014,"fUSD",154.53,0.00030136,120,"2025-08-11T05:35:56.014",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515263,1754890556084,"fUSD",504.49676704,0.00030136,120,"2025-08-11T05:35:56.084",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515264,1754890556138,"fUSD",-152.92400694,0.000159,2,"2025-08-11T05:35:56.138",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515265,1754890556935,"fUSD",1728.58,0.00030136,120,"2025-08-11T05:35:56.935",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515266,1754890557832,"fUSD",5142.32,0.00030136,120,"2025-08-11T05:35:57.832",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515267,1754890557911,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:57.911",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515268,1754890558026,"fUSD",400.0,0.00030136,120,"2025-08-11T05:35:58.026",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515269,1754890558166,"fUSD",2664.9,0.00030136,120,"2025-08-11T05:35:58.166",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515270,1754890558996,"fUSD",578.57,0.00030136,120,"2025-08-11T05:35:58.996",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515271,1754890559222,"fUSD",1137.86,0.00030136,120,"2025-08-11T05:35:59.222",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515272,1754890560095,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:00.095",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515273,1754890560175,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:00.175",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515274,1754890560259,"fUSD",2055.26,0.00030136,120,"2025-08-11T05:36:00.259",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515275,1754890560525,"fUSD",990.02,0.00030136,120,"2025-08-11T05:36:00.525",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515276,1754890560766,"fUSD",482.61,0.00030136,120,"2025-08-11T05:36:00.766",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515277,1754890560912,"fUSD",494.1,0.00030136,120,"2025-08-11T05:36:00.912",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515278,1754890561064,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:01.064",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515279,1754890561629,"fUSD",475.65,0.00030136,120,"2025-08-11T05:36:01.629",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515280,1754890561895,"fUSD",716.65,0.00030136,120,"2025-08-11T05:36:01.895",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515281,1754890562231,"fUSD",1041.32,0.00030136,120,"2025-08-11T05:36:02.231",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515282,1754890562301,"fUSD",2674.16,0.00030136,120,"2025-08-11T05:36:02.301",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515283,1754890562490,"fUSD",548.56,0.00030136,120,"2025-08-11T05:36:02.490",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515284,1754890563059,"fUSD",2541.9,0.00030136,120,"2025-08-11T05:36:03.059",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515285,1754890563147,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:03.147",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515286,1754890563312,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:03.312",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515287,1754890564312,"fUSD",485.62,0.00030136,120,"2025-08-11T05:36:04.312",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515288,1754890564502,"fUSD",4146.86,0.00030136,120,"2025-08-11T05:36:04.502",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515289,1754890564732,"fUSD",1562.77,0.00030136,120,"2025-08-11T05:36:04.732",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515290,1754890566551,"fUSD",545.09314038,0.00030136,120,"2025-08-11T05:36:06.551",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515291,1754890567184,"fUSD",879.16,0.00030136,120,"2025-08-11T05:36:07.184",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515292,1754890567511,"fUSD",946.71,0.00030136,120,"2025-08-11T05:36:07.511",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515293,1754890567811,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:07.811",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515294,1754890568312,"fUSD",805.9,0.00030136,120,"2025-08-11T05:36:08.312",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515295,1754890568385,"fUSD",2002.26,0.00030136,120,"2025-08-11T05:36:08.385",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515296,1754890568582,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:08.582",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515297,1754890568720,"fUSD",448.13,0.00030136,120,"2025-08-11T05:36:08.720",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515298,1754890568932,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:08.932",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515299,1754890569334,"fUSD",1166.94,0.00030136,120,"2025-08-11T05:36:09.334",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515300,1754890570924,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:10.924",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515301,1754890571886,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:11.886",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515302,1754890571950,"fUSD",599.31,0.00030136,120,"2025-08-11T05:36:11.950",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515303,1754890572134,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:12.134",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515304,1754890572273,"fUSD",500.0,0.00030136,120,"2025-08-11T05:36:12.273",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515305,1754890572390,"fUSD",500.0,0.00030136,120,"2025-08-11T05:36:12.390",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515306,1754890572568,"fUSD",500.0,0.00030136,120,"2025-08-11T05:36:12.568",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515307,1754890572646,"fUSD",904.45,0.00030136,120,"2025-08-11T05:36:12.646",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515308,1754890572826,"fUSD",500.0,0.00030136,120,"2025-08-11T05:36:12.826",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515309,1754890573091,"fUSD",500.0,0.00030136,120,"2025-08-11T05:36:13.091",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515310,1754890573374,"fUSD",501.77286595,0.00030136,120,"2025-08-11T05:36:13.374",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515311,1754890573545,"fUSD",1319.85,0.00030136,120,"2025-08-11T05:36:13.545",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515312,1754890573645,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:13.645",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515313,1754890573923,"fUSD",691.33,0.00030136,120,"2025-08-11T05:36:13.923",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515314,1754890574109,"fUSD",1674.05,0.00030136,120,"2025-08-11T05:36:14.109",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515315,1754890574810,"fUSD",1923.15,0.00030136,120,"2025-08-11T05:36:14.810",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515316,1754890574978,"fUSD",1291.92,0.00030136,120,"2025-08-11T05:36:14.978",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515317,1754890575432,"fUSD",470.98,0.00030136,120,"2025-08-11T05:36:15.432",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515318,1754890575520,"fUSD",1568.22,0.00030136,120,"2025-08-11T05:36:15.520",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515319,1754890576689,"fUSD",2467.37,0.00030136,120,"2025-08-11T05:36:16.689",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515320,1754890576771,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:16.771",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515321,1754890577209,"fUSD",2639.2,0.00030136,120,"2025-08-11T05:36:17.209",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515322,1754890577292,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:17.292",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515323,1754890577863,"fUSD",1240.08,0.00030136,120,"2025-08-11T05:36:17.863",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515324,1754890578077,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:18.077",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515325,1754890578447,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:18.447",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515326,1754890578942,"fUSD",-99.64176383,0.000159,2,"2025-08-11T05:36:18.942",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515327,1754890578971,"fUSD",-73.49190375,0.00016839,2,"2025-08-11T05:36:18.971",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515328,1754890579000,"fUSD",-1000.0,0.00016954,5,"2025-08-11T05:36:19.000",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515329,1754890579088,"fUSD",-404.73266484,0.00016973,2,"2025-08-11T05:36:19.088",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515330,1754890579359,"fUSD",1087.67,0.00030136,120,"2025-08-11T05:36:19.359",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515331,1754890579898,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:19.898",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515332,1754890580738,"fUSD",1002.78,0.00030136,120,"2025-08-11T05:36:20.738",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515333,1754890581304,"fUSD",2087.33,0.00030136,120,"2025-08-11T05:36:21.304",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515334,1754890582462,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:22.462",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515335,1754890582670,"fUSD",1176.13,0.00030136,120,"2025-08-11T05:36:22.670",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515336,1754890582975,"fUSD",2088.66,0.00030136,120,"2025-08-11T05:36:22.975",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515337,1754890583179,"fUSD",522.34,0.00030136,120,"2025-08-11T05:36:23.179",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515338,1754890583249,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:23.249",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515339,1754890583343,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:23.343",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515340,1754890583406,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:23.406",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515341,1754890583599,"fUSD",767.92,0.00030136,120,"2025-08-11T05:36:23.599",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515342,1754890583904,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:23.904",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515343,1754890583972,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:23.972",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515344,1754890584250,"fUSD",2457.38,0.00030136,120,"2025-08-11T05:36:24.250",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515345,1754890584314,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:24.314",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515346,1754890585099,"fUSD",1404.23,0.00030136,120,"2025-08-11T05:36:25.099",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515347,1754890585194,"fUSD",1436.45,0.00030136,120,"2025-08-11T05:36:25.194",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515348,1754890585274,"fUSD",427.05,0.00030136,120,"2025-08-11T05:36:25.274",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515349,1754890585480,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:25.480",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515350,1754890586070,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:26.070",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515351,1754890586856,"fUSD",766.81,0.00030136,120,"2025-08-11T05:36:26.856",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515352,1754890587066,"fUSD",-96.46978313,0.00016973,2,"2025-08-11T05:36:27.066",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515353,1754890587094,"fUSD",-500.0,0.00016973,2,"2025-08-11T05:36:27.094",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515354,1754890587122,"fUSD",-300.0,0.0001749,2,"2025-08-11T05:36:27.122",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515355,1754890587205,"fUSD",-679.84043374,0.0001749,2,"2025-08-11T05:36:27.205",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515356,1754890587435,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:27.435",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515357,1754890588298,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:28.298",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515358,1754890588364,"fUSD",860.23,0.00030136,120,"2025-08-11T05:36:28.364",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515359,1754890589265,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:29.265",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515360,1754890589504,"fUSD",982.02,0.00030136,120,"2025-08-11T05:36:29.504",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515361,1754890590052,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:30.052",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515362,1754890590926,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:30.926",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515363,1754890591528,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:31.528",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515364,1754890591712,"fUSD",1655.93,0.00030136,120,"2025-08-11T05:36:31.712",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515365,1754890591779,"fUSD",169.0,0.000301,120,"2025-08-11T05:36:31.779",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515366,1754890591844,"fUSD",932.85,0.00030136,120,"2025-08-11T05:36:31.844",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515367,1754890592073,"fUSD",1141.62,0.00030136,120,"2025-08-11T05:36:32.073",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515368,1754890592357,"fUSD",2242.91,0.00030136,120,"2025-08-11T05:36:32.357",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515369,1754890593147,"fUSD",845.99,0.00030136,120,"2025-08-11T05:36:33.147",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515370,1754890593213,"fUSD",3536.86,0.00030136,120,"2025-08-11T05:36:33.213",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515371,1754890593380,"fUSD",169.0,0.000301,120,"2025-08-11T05:36:33.380",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515372,1754890593951,"fUSD",405.11924527,0.00030136,120,"2025-08-11T05:36:33.951",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515373,1754890594045,"fUSD",9471.88,0.00030136,120,"2025-08-11T05:36:34.045",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515374,1754890594245,"fUSD",401.73482229,0.00030136,120,"2025-08-11T05:36:34.245",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515375,1754890594448,"fUSD",9471.88,0.00030136,120,"2025-08-11T05:36:34.448",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515376,1754890595687,"fUSD",523.26,0.00030136,120,"2025-08-11T05:36:35.687",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515377,1754890595802,"fUSD",-1409.64,0.0001749,2,"2025-08-11T05:36:35.802",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515378,1754890596037,"fUSD",2529.24,0.00030136,120,"2025-08-11T05:36:36.037",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515379,1754890596302,"fUSD",4933.55,0.00030136,120,"2025-08-11T05:36:36.302",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515380,1754890596377,"fUSD",547.84,0.00030136,120,"2025-08-11T05:36:36.377",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515381,1754890596536,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:36.536",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515382,1754890596611,"fUSD",472.88,0.00030136,120,"2025-08-11T05:36:36.611",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515383,1754890596684,"fUSD",2043.51,0.00030136,120,"2025-08-11T05:36:36.684",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515384,1754890597864,"fUSD",906.87,0.00030136,120,"2025-08-11T05:36:37.864",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515385,1754890598000,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:38.000",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515386,1754890599690,"fUSD",587.88,0.00030136,120,"2025-08-11T05:36:39.690",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515387,1754890599809,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:39.809",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515388,1754890599907,"fUSD",941.55,0.00030136,120,"2025-08-11T05:36:39.907",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515389,1754890600011,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:40.011",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515390,1754890600526,"fUSD",1367.91,0.00030136,120,"2025-08-11T05:36:40.526",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515391,1754890600610,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:40.610",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515392,1754890600688,"fUSD",1327.5,0.00030136,120,"2025-08-11T05:36:40.688",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515393,1754890600760,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:40.760",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515394,1754890601016,"fUSD",1918.83,0.00030136,120,"2025-08-11T05:36:41.016",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515395,1754890601472,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:41.472",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515396,1754890601827,"fUSD",411.33,0.00030136,120,"2025-08-11T05:36:41.827",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515397,1754890602110,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:42.110",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515398,1754890602527,"fUSD",2033.92,0.00030136,120,"2025-08-11T05:36:42.527",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515399,1754890602687,"fUSD",1089.48,0.00030136,120,"2025-08-11T05:36:42.687",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515400,1754890603725,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:43.725",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515401,1754890603787,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:43.787",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515402,1754890603826,"fUSD",-90.45043374,0.0001749,2,"2025-08-11T05:36:43.826",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515403,1754890603904,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:43.904",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515404,1754890604002,"fUSD",-320.06913252,0.0001749,2,"2025-08-11T05:36:44.002",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515405,1754890604442,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:44.442",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515406,1754890604789,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:44.789",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515408,1754890605273,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:45.273",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515409,1754890605351,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:45.351",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515410,1754890605521,"fUSD",2234.35,0.00030136,120,"2025-08-11T05:36:45.521",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515411,1754890605614,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:45.614",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515412,1754890605678,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:45.678",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515413,1754890605764,"fUSD",1127.12,0.00030136,120,"2025-08-11T05:36:45.764",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515414,1754890606883,"fUSD",400.60539376,0.00030136,120,"2025-08-11T05:36:46.883",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515415,1754890607571,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:47.571",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515416,1754890607714,"fUSD",2117.35,0.00030136,120,"2025-08-11T05:36:47.714",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515417,1754890607789,"fUSD",1951.83,0.00030136,120,"2025-08-11T05:36:47.789",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515418,1754890607899,"fUSD",3841.36,0.00030136,120,"2025-08-11T05:36:47.899",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515419,1754890608313,"fUSD",625.79,0.00030136,120,"2025-08-11T05:36:48.313",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515420,1754890608387,"fUSD",1117.13,0.00030136,120,"2025-08-11T05:36:48.387",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515421,1754890608459,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:48.459",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515422,1754890608569,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:48.569",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515423,1754890608650,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:48.650",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515424,1754890609041,"fUSD",401.20942154,0.00030136,120,"2025-08-11T05:36:49.041",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515425,1754890609294,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:49.294",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515428,1754890610492,"fUSD",523.69,0.00030136,120,"2025-08-11T05:36:50.492",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515429,1754890610872,"fUSD",5813.89,0.00030136,120,"2025-08-11T05:36:50.872",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515431,1754890610982,"fUSD",-400.0,0.0001749,5,"2025-08-11T05:36:50.982",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515432,1754890611062,"fUSD",400.52652433,0.00030136,120,"2025-08-11T05:36:51.062",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515433,1754890611132,"fUSD",1878.61,0.00030136,120,"2025-08-11T05:36:51.132",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515435,1754890611738,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:51.738",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515437,1754890612293,"fUSD",484.69,0.00030136,120,"2025-08-11T05:36:52.293",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515438,1754890612400,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:52.400",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515439,1754890613374,"fUSD",500.0,0.00030136,120,"2025-08-11T05:36:53.374",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515440,1754890613447,"fUSD",2167.2,0.00030136,120,"2025-08-11T05:36:53.447",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515441,1754890613528,"fUSD",500.0,0.00030136,120,"2025-08-11T05:36:53.528",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515442,1754890614269,"fUSD",500.0,0.00030136,120,"2025-08-11T05:36:54.269",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515443,1754890614370,"fUSD",347.64,0.00030136,120,"2025-08-11T05:36:54.370",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515446,1754890615387,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:55.387",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515447,1754890615449,"fUSD",1560.42,0.00030136,120,"2025-08-11T05:36:55.449",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515449,1754890616031,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:56.031",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515451,1754890616903,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:56.903",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515452,1754890617221,"fUSD",1507.92,0.00030136,120,"2025-08-11T05:36:57.221",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515453,1754890617305,"fUSD",400.0,0.00030136,120,"2025-08-11T05:36:57.305",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515454,1754890617377,"fUSD",1288.8,0.00030136,120,"2025-08-11T05:36:57.377",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515456,1754890618084,"fUSD",1279.57,0.00030136,120,"2025-08-11T05:36:58.084",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515459,1754890618988,"fUSD",-402.96,0.0001749,5,"2025-08-11T05:36:58.988",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515460,1754890619258,"fUSD",1945.2,0.00030136,120,"2025-08-11T05:36:59.258",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515461,1754890619328,"fUSD",4737.34,0.00030136,120,"2025-08-11T05:36:59.328",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515463,1754890620017,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:00.017",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515465,1754890621053,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:01.053",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515467,1754890621586,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:01.586",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515468,1754890622076,"fUSD",401.80697678,0.00030136,120,"2025-08-11T05:37:02.076",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515469,1754890622137,"fUSD",703.46,0.00030136,120,"2025-08-11T05:37:02.137",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515471,1754890623536,"fUSD",510.72,0.00030136,120,"2025-08-11T05:37:03.536",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515472,1754890623605,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:03.605",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515473,1754890623691,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:03.691",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515474,1754890623766,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:03.766",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515475,1754890623850,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:03.850",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515476,1754890623942,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:03.942",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515477,1754890624051,"fUSD",500.0,0.00030136,120,"2025-08-11T05:37:04.051",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515480,1754890625815,"fUSD",1896.85,0.00030136,120,"2025-08-11T05:37:05.815",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515481,1754890625892,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:05.892",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515484,1754890626556,"fUSD",666.61,0.00030136,120,"2025-08-11T05:37:06.556",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515485,1754890626741,"fUSD",947.73,0.00030136,120,"2025-08-11T05:37:06.741",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515487,1754890626976,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:06.976",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515489,1754890627430,"fUSD",3688.84,0.00030136,120,"2025-08-11T05:37:07.430",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515491,1754890628211,"fUSD",7363.3,0.00030136,120,"2025-08-11T05:37:08.211",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515492,1754890628770,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:08.770",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515496,1754890629531,"fUSD",753.29,0.00030136,120,"2025-08-11T05:37:09.531",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515500,1754890630202,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:10.202",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515501,1754890630619,"fUSD",403.6277332,0.00030136,120,"2025-08-11T05:37:10.619",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515503,1754890631216,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:11.216",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515504,1754890631330,"fUSD",1439.54,0.00030136,120,"2025-08-11T05:37:11.330",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515506,1754890631481,"fUSD",1673.49,0.00030136,120,"2025-08-11T05:37:11.481",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515507,1754890631870,"fUSD",2622.53,0.00030136,120,"2025-08-11T05:37:11.870",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515508,1754890632163,"fUSD",3389.49,0.00030136,120,"2025-08-11T05:37:12.163",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515509,1754890632252,"fUSD",2615.87,0.00030136,120,"2025-08-11T05:37:12.252",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515510,1754890632480,"fUSD",1910.45,0.00030136,120,"2025-08-11T05:37:12.480",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515511,1754890632871,"fUSD",1255.68,0.00030136,120,"2025-08-11T05:37:12.871",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515512,1754890633083,"fUSD",1658.43,0.00030136,120,"2025-08-11T05:37:13.083",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515513,1754890633485,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:13.485",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515514,1754890633607,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:13.607",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515515,1754890634269,"fUSD",936.31,0.00030136,120,"2025-08-11T05:37:14.269",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515516,1754890634625,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:14.625",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515517,1754890634719,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:14.719",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515518,1754890634930,"fUSD",580.18,0.00030136,120,"2025-08-11T05:37:14.930",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515519,1754890636275,"fUSD",-14.28858889,0.0001749,5,"2025-08-11T05:37:16.275",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515520,1754890636309,"fUSD",-182.75141111,0.0001749,5,"2025-08-11T05:37:16.309",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515521,1754890637738,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:17.738",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515522,1754890638161,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:18.161",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515523,1754890638983,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:18.983",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515524,1754890639485,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:19.485",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515525,1754890639862,"fUSD",300.0,0.00030136,120,"2025-08-11T05:37:19.862",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515526,1754890640186,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:20.186",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515527,1754890640301,"fUSD",4202.54,0.00030136,120,"2025-08-11T05:37:20.301",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515528,1754890640478,"fUSD",1339.34,0.00030136,120,"2025-08-11T05:37:20.478",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515529,1754890640666,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:20.666",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515530,1754890640745,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:20.745",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515531,1754890641052,"fUSD",2876.46,0.00030136,120,"2025-08-11T05:37:21.052",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515532,1754890641118,"fUSD",1812.92,0.00030136,120,"2025-08-11T05:37:21.118",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515533,1754890641292,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:21.292",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515534,1754890641501,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:21.501",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515535,1754890641582,"fUSD",1184.67,0.00030136,120,"2025-08-11T05:37:21.582",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515536,1754890641673,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:21.673",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515537,1754890641795,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:21.795",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515538,1754890642259,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:22.259",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515539,1754890642934,"fUSD",553.46,0.00030136,120,"2025-08-11T05:37:22.934",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515540,1754890643920,"fUSD",1301.36,0.00030136,120,"2025-08-11T05:37:23.920",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515541,1754890644303,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:24.303",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515542,1754890644381,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:24.381",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515543,1754890645031,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:25.031",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515544,1754890645120,"fUSD",1604.3,0.00030136,120,"2025-08-11T05:37:25.120",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515545,1754890645181,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:25.181",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515546,1754890645252,"fUSD",780.84,0.00030136,120,"2025-08-11T05:37:25.252",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515547,1754890646174,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:26.174",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515548,1754890646496,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:26.496",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515550,1754890647035,"fUSD",908.24,0.00030136,120,"2025-08-11T05:37:27.035",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515553,1754890648270,"fUSD",2210.1,0.00030136,120,"2025-08-11T05:37:28.270",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515556,1754890648910,"fUSD",2649.88,0.00030136,120,"2025-08-11T05:37:28.910",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515558,1754890650376,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:30.376",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515559,1754890650946,"fUSD",1326.63,0.00030136,120,"2025-08-11T05:37:30.946",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515560,1754890651016,"fUSD",2605.36,0.00030136,120,"2025-08-11T05:37:31.016",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515561,1754890651086,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:31.086",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515563,1754890651805,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:31.805",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515564,1754890651875,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:31.875",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515565,1754890652134,"fUSD",921.82,0.00030136,120,"2025-08-11T05:37:32.134",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515567,1754890652343,"fUSD",1948.09,0.00030136,120,"2025-08-11T05:37:32.343",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515568,1754890652985,"fUSD",872.57,0.00030136,120,"2025-08-11T05:37:32.985",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515569,1754890653070,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:33.070",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515570,1754890653278,"fUSD",1874.93,0.00030136,120,"2025-08-11T05:37:33.278",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515571,1754890654313,"fUSD",735.93,0.00030136,120,"2025-08-11T05:37:34.313",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515572,1754890654462,"fUSD",3659.14,0.00030136,120,"2025-08-11T05:37:34.462",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515573,1754890654635,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:34.635",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515574,1754890654833,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:34.833",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515575,1754890655520,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:35.520",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515576,1754890655834,"fUSD",1077.8,0.00030136,120,"2025-08-11T05:37:35.834",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515577,1754890656975,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:36.975",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515578,1754890657551,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:37.551",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515579,1754890657736,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:37.736",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515580,1754890658465,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:38.465",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515581,1754890658668,"fUSD",169.0,0.000301,120,"2025-08-11T05:37:38.668",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515582,1754890659612,"fUSD",2025.93,0.00030136,120,"2025-08-11T05:37:39.612",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515583,1754890660352,"fUSD",1651.0,0.00030136,120,"2025-08-11T05:37:40.352",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515584,1754890660440,"fUSD",1993.29,0.00030136,120,"2025-08-11T05:37:40.440",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515585,1754890660761,"fUSD",3651.4,0.00030136,120,"2025-08-11T05:37:40.761",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515586,1754890661561,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:41.561",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515587,1754890661922,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:41.922",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515588,1754890662282,"fUSD",489.78,0.00030136,120,"2025-08-11T05:37:42.282",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515589,1754890662481,"fUSD",901.14,0.00030136,120,"2025-08-11T05:37:42.481",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515590,1754890662704,"fUSD",956.71,0.00030136,120,"2025-08-11T05:37:42.704",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515591,1754890663203,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:43.203",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515592,1754890663270,"fUSD",3558.29,0.00030136,120,"2025-08-11T05:37:43.270",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515593,1754890663351,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:43.351",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515594,1754890663840,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:43.840",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515595,1754890665201,"fUSD",986.07,0.00030136,120,"2025-08-11T05:37:45.201",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515596,1754890665925,"fUSD",1203.36,0.00030136,120,"2025-08-11T05:37:45.925",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515597,1754890667751,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:47.751",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515598,1754890667872,"fUSD",1976.3,0.00030136,120,"2025-08-11T05:37:47.872",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515599,1754890668334,"fUSD",-165.94858889,0.00017559,2,"2025-08-11T05:37:48.334",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515600,1754890668402,"fUSD",1976.3,0.00030136,120,"2025-08-11T05:37:48.402",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515601,1754890668495,"fUSD",2502.21,0.00030136,120,"2025-08-11T05:37:48.495",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515602,1754890668670,"fUSD",1379.56,0.00030136,120,"2025-08-11T05:37:48.670",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515603,1754890668779,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:48.779",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515604,1754890669127,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:49.127",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515605,1754890669903,"fUSD",1537.45,0.00030136,120,"2025-08-11T05:37:49.903",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515606,1754890670202,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:50.202",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515607,1754890670640,"fUSD",866.76,0.00030136,120,"2025-08-11T05:37:50.640",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515608,1754890671341,"fUSD",1939.29,0.00030136,120,"2025-08-11T05:37:51.341",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515609,1754890671585,"fUSD",2102.3,0.00030136,120,"2025-08-11T05:37:51.585",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515610,1754890672438,"fUSD",402.10761678,0.00030136,120,"2025-08-11T05:37:52.438",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515611,1754890673375,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:53.375",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515612,1754890674333,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:54.333",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515613,1754890674398,"fUSD",5452.74,0.00030136,120,"2025-08-11T05:37:54.398",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515614,1754890675158,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:55.158",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515615,1754890675417,"fUSD",575.28,0.00030136,120,"2025-08-11T05:37:55.417",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515616,1754890675551,"fUSD",584.91,0.00030136,120,"2025-08-11T05:37:55.551",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515617,1754890676621,"fUSD",560.02,0.00030136,120,"2025-08-11T05:37:56.621",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515618,1754890676735,"fUSD",910.96,0.00030136,120,"2025-08-11T05:37:56.735",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515619,1754890677226,"fUSD",6372.26,0.00030136,120,"2025-08-11T05:37:57.226",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515620,1754890677503,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:57.503",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515621,1754890678231,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:58.231",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515622,1754890678390,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:58.390",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515623,1754890678457,"fUSD",639.68,0.00030136,120,"2025-08-11T05:37:58.457",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515624,1754890679461,"fUSD",719.93,0.00030136,120,"2025-08-11T05:37:59.461",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515625,1754890679782,"fUSD",400.0,0.00030136,120,"2025-08-11T05:37:59.782",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515626,1754890679993,"fUSD",417.46,0.00030136,120,"2025-08-11T05:37:59.993",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515627,1754890680577,"fUSD",500.0,0.00030136,120,"2025-08-11T05:38:00.577",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515628,1754890680646,"fUSD",1414.69,0.00030136,120,"2025-08-11T05:38:00.646",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515629,1754890680874,"fUSD",500.0,0.00030136,120,"2025-08-11T05:38:00.874",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515630,1754890681115,"fUSD",500.0,0.00030136,120,"2025-08-11T05:38:01.115",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515631,1754890681351,"fUSD",1271.36,0.00030136,120,"2025-08-11T05:38:01.351",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515632,1754890681494,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:01.494",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515633,1754890681786,"fUSD",500.0,0.00030136,120,"2025-08-11T05:38:01.786",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515634,1754890682065,"fUSD",500.0,0.00030136,120,"2025-08-11T05:38:02.065",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515635,1754890682962,"fUSD",500.0,0.00030136,120,"2025-08-11T05:38:02.962",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515636,1754890683070,"fUSD",500.0,0.00030136,120,"2025-08-11T05:38:03.070",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515637,1754890683144,"fUSD",846.13,0.00030136,120,"2025-08-11T05:38:03.144",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515638,1754890683288,"fUSD",500.0,0.00030136,120,"2025-08-11T05:38:03.288",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515639,1754890683533,"fUSD",500.0,0.00030136,120,"2025-08-11T05:38:03.533",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515640,1754890683640,"fUSD",516.31249505,0.00030136,120,"2025-08-11T05:38:03.640",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515641,1754890683729,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:03.729",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515642,1754890683800,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:03.800",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515643,1754890684079,"fUSD",3506.68,0.00030136,120,"2025-08-11T05:38:04.079",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515644,1754890685595,"fUSD",714.11,0.00030136,120,"2025-08-11T05:38:05.595",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515645,1754890686197,"fUSD",2706.23,0.00030136,120,"2025-08-11T05:38:06.197",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515646,1754890686253,"fUSD",3899.05,0.00030136,120,"2025-08-11T05:38:06.253",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515647,1754890686718,"fUSD",494.87,0.00030136,120,"2025-08-11T05:38:06.718",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515648,1754890687206,"fUSD",897.29,0.00030136,120,"2025-08-11T05:38:07.206",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515652,1754890688800,"fUSD",4928.05,0.00030136,120,"2025-08-11T05:38:08.800",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515654,1754890688862,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:08.862",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515655,1754890689559,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:09.559",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515656,1754890691046,"fUSD",837.37,0.00030136,120,"2025-08-11T05:38:11.046",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515657,1754890691486,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:11.486",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515658,1754890691545,"fUSD",1394.27,0.00030136,120,"2025-08-11T05:38:11.545",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515659,1754890691849,"fUSD",8682.56,0.00030136,120,"2025-08-11T05:38:11.849",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515660,1754890693327,"fUSD",821.73,0.00030136,120,"2025-08-11T05:38:13.327",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515661,1754890693508,"fUSD",1667.68,0.00030136,120,"2025-08-11T05:38:13.508",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515662,1754890693997,"fUSD",7959.01,0.00030136,120,"2025-08-11T05:38:13.997",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515663,1754890694153,"fUSD",1485.08,0.00030136,120,"2025-08-11T05:38:14.153",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515664,1754890695014,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:15.014",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515665,1754890695255,"fUSD",1239.18,0.00030136,120,"2025-08-11T05:38:15.255",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515666,1754890695323,"fUSD",588.91,0.00030136,120,"2025-08-11T05:38:15.323",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515667,1754890696546,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:16.546",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515668,1754890696937,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:16.937",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515669,1754890697857,"fUSD",404.11645669,0.00030136,120,"2025-08-11T05:38:17.857",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515670,1754890698241,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:18.241",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515671,1754890698323,"fUSD",1000.0,0.00030136,120,"2025-08-11T05:38:18.323",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515672,1754890701070,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:21.070",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515673,1754890701206,"fUSD",733.0,0.00030136,120,"2025-08-11T05:38:21.206",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515674,1754890701806,"fUSD",1058.47,0.00030136,120,"2025-08-11T05:38:21.806",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515675,1754890702141,"fUSD",89.26,0.0001437,2,"2025-08-11T05:38:22.141",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515676,1754890702165,"fUSD",94.87,0.0001437,2,"2025-08-11T05:38:22.165",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515677,1754890702373,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:22.373",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515678,1754890702439,"fUSD",898.77,0.00030136,120,"2025-08-11T05:38:22.439",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515681,1754890703389,"fUSD",768.2,0.00030136,120,"2025-08-11T05:38:23.389",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515683,1754890703855,"fUSD",5225.54,0.00030136,120,"2025-08-11T05:38:23.855",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515684,1754890703932,"fUSD",2014.71,0.00030136,120,"2025-08-11T05:38:23.932",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515685,1754890703998,"fUSD",2063.07,0.00030136,120,"2025-08-11T05:38:23.998",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515686,1754890704077,"fUSD",1089.51,0.00030136,120,"2025-08-11T05:38:24.077",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515687,1754890705651,"fUSD",410.60219068,0.00030136,120,"2025-08-11T05:38:25.651",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515688,1754890705809,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:25.809",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515689,1754890705903,"fUSD",-436.58,0.00016691,2,"2025-08-11T05:38:25.903",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515690,1754890706378,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:26.378",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515691,1754890706438,"fUSD",405.20905401,0.00030136,120,"2025-08-11T05:38:26.438",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515693,1754890707909,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:27.909",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515694,1754890708552,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:28.552",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515695,1754890709367,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:29.367",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515696,1754890710373,"fUSD",401.48139989,0.00030136,120,"2025-08-11T05:38:30.373",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515697,1754890710883,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:30.883",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515698,1754890711013,"fUSD",1637.69,0.00030136,120,"2025-08-11T05:38:31.013",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515699,1754890711117,"fUSD",1461.67,0.00030136,120,"2025-08-11T05:38:31.117",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515700,1754890711614,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:31.614",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515701,1754890712514,"fUSD",-63.42,0.00016691,2,"2025-08-11T05:38:32.514",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515702,1754890712543,"fUSD",-65.33510834,0.00017559,2,"2025-08-11T05:38:32.543",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515703,1754890712626,"fUSD",-21.77978332,0.00017564,5,"2025-08-11T05:38:32.626",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515704,1754890712754,"fUSD",2000.35,0.00030136,120,"2025-08-11T05:38:32.754",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515705,1754890713024,"fUSD",2011.85,0.00030136,120,"2025-08-11T05:38:33.024",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515706,1754890713282,"fUSD",1082.8,0.00030136,120,"2025-08-11T05:38:33.282",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515707,1754890713952,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:33.952",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515708,1754890714058,"fUSD",1832.54,0.00030136,120,"2025-08-11T05:38:34.058",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515709,1754890714774,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:34.774",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515710,1754890716008,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:36.008",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515711,1754890716079,"fUSD",1888.26,0.00030136,120,"2025-08-11T05:38:36.079",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515712,1754890716145,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:36.145",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515713,1754890716231,"fUSD",612.66,0.00030136,120,"2025-08-11T05:38:36.231",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515714,1754890716446,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:36.446",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515715,1754890716699,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:36.699",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515716,1754890718054,"fUSD",745.14,0.00030136,120,"2025-08-11T05:38:38.054",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515717,1754890718352,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:38.352",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515718,1754890718632,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:38.632",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515719,1754890719120,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:39.120",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515720,1754890719330,"fUSD",-763.52,0.00017564,5,"2025-08-11T05:38:39.330",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515721,1754890719473,"fUSD",1345.66,0.00030136,120,"2025-08-11T05:38:39.473",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515722,1754890719536,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:39.536",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515723,1754890720672,"fUSD",6816.02,0.00030136,120,"2025-08-11T05:38:40.672",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515725,1754890721322,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:41.322",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515726,1754890721523,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:41.523",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515727,1754890722231,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:42.231",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515728,1754890722676,"fUSD",1680.45,0.00030136,120,"2025-08-11T05:38:42.676",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515729,1754890723081,"fUSD",1690.68,0.00030136,120,"2025-08-11T05:38:43.081",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515730,1754890723151,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:43.151",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515731,1754890724746,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:44.746",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515732,1754890725068,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:45.068",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515733,1754890725618,"fUSD",537.1806603,0.00030136,120,"2025-08-11T05:38:45.618",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515734,1754890725787,"fUSD",716.12,0.00030136,120,"2025-08-11T05:38:45.787",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515735,1754890726177,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:46.177",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515736,1754890726801,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:46.801",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515737,1754890727004,"fUSD",874.78,0.00030136,120,"2025-08-11T05:38:47.004",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515738,1754890727258,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:47.258",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515739,1754890727851,"fUSD",1525.84,0.00030136,120,"2025-08-11T05:38:47.851",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515740,1754890727957,"fUSD",293.24063718,0.00030136,120,"2025-08-11T05:38:47.957",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515741,1754890728244,"fUSD",1497.65,0.00030136,120,"2025-08-11T05:38:48.244",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515742,1754890728333,"fUSD",1365.47,0.00030136,120,"2025-08-11T05:38:48.333",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515743,1754890728388,"fUSD",1598.19,0.00030136,120,"2025-08-11T05:38:48.388",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515744,1754890728483,"fUSD",1237.77,0.00030136,120,"2025-08-11T05:38:48.483",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515745,1754890728680,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:48.680",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515746,1754890728769,"fUSD",414.2160274,0.00030136,120,"2025-08-11T05:38:48.769",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515747,1754890729407,"fUSD",10131.21,0.00030136,120,"2025-08-11T05:38:49.407",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515748,1754890729604,"fUSD",10131.21,0.00030136,120,"2025-08-11T05:38:49.604",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515749,1754890730059,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:50.059",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515750,1754890731278,"fUSD",403.40674943,0.00030136,120,"2025-08-11T05:38:51.278",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515751,1754890731455,"fUSD",1000.0,0.00030136,120,"2025-08-11T05:38:51.455",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515752,1754890732022,"fUSD",200.0,0.00030037,120,"2025-08-11T05:38:52.022",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515753,1754890733475,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:53.475",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515754,1754890733547,"fUSD",1099.92,0.00030136,120,"2025-08-11T05:38:53.547",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515755,1754890733611,"fUSD",3372.73,0.00030136,120,"2025-08-11T05:38:53.611",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515756,1754890733687,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:53.687",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515757,1754890733780,"fUSD",874.75,0.00030136,120,"2025-08-11T05:38:53.780",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515758,1754890734797,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:54.797",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515759,1754890735517,"fUSD",418.72,0.00030136,120,"2025-08-11T05:38:55.517",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515760,1754890735586,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:55.586",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515761,1754890736201,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:56.201",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515762,1754890736276,"fUSD",694.36,0.00030136,120,"2025-08-11T05:38:56.276",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515763,1754890736346,"fUSD",2853.1,0.00030136,120,"2025-08-11T05:38:56.346",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515764,1754890737118,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:57.118",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515765,1754890737186,"fUSD",410.9014964,0.00030136,120,"2025-08-11T05:38:57.186",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515766,1754890738260,"fUSD",1838.88,0.00030136,120,"2025-08-11T05:38:58.260",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515767,1754890738407,"fUSD",1238.09,0.00030136,120,"2025-08-11T05:38:58.407",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515768,1754890739084,"fUSD",474.26,0.00030136,120,"2025-08-11T05:38:59.084",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515770,1754890739587,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:59.587",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515771,1754890739721,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:59.721",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515772,1754890739855,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:59.855",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515774,1754890739932,"fUSD",400.0,0.00030136,120,"2025-08-11T05:38:59.932",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515777,1754890741790,"fUSD",2232.29,0.00030136,120,"2025-08-11T05:39:01.790",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515779,1754890741952,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:01.952",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515781,1754890742347,"fUSD",409.28460787,0.00030136,120,"2025-08-11T05:39:02.347",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515782,1754890742630,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:02.630",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515784,1754890742911,"fUSD",410.25283408,0.00030136,120,"2025-08-11T05:39:02.911",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515785,1754890743652,"fUSD",870.0,0.00030136,120,"2025-08-11T05:39:03.652",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515786,1754890744009,"fUSD",2064.91,0.00030136,120,"2025-08-11T05:39:04.009",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515787,1754890744084,"fUSD",1572.43,0.00030136,120,"2025-08-11T05:39:04.084",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515788,1754890744159,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:04.159",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515789,1754890744282,"fUSD",1580.11,0.00030136,120,"2025-08-11T05:39:04.282",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515790,1754890744475,"fUSD",1221.92,0.00030136,120,"2025-08-11T05:39:04.475",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515791,1754890744563,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:04.563",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515792,1754890744816,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:04.816",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515793,1754890745070,"fUSD",902.32,0.00030136,120,"2025-08-11T05:39:05.070",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515794,1754890745144,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:05.144",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515795,1754890745341,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:05.341",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515796,1754890746615,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:06.615",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515797,1754890747005,"fUSD",1407.65,0.00030136,120,"2025-08-11T05:39:07.005",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515798,1754890747076,"fUSD",1928.03,0.00030136,120,"2025-08-11T05:39:07.076",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515799,1754890747150,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:07.150",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515800,1754890747489,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:07.489",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515802,1754890747948,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:07.948",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515803,1754890748332,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:08.332",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515804,1754890748659,"fUSD",514.84,0.00030136,120,"2025-08-11T05:39:08.659",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515808,1754890750048,"fUSD",684.36,0.00030136,120,"2025-08-11T05:39:10.048",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515811,1754890750605,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:10.605",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515812,1754890751420,"fUSD",1547.44,0.00030136,120,"2025-08-11T05:39:11.420",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515814,1754890751489,"fUSD",1756.18,0.00030136,120,"2025-08-11T05:39:11.489",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515818,1754890752814,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:12.814",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515819,1754890752898,"fUSD",560.04,0.00030136,120,"2025-08-11T05:39:12.898",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515820,1754890753126,"fUSD",1304.57,0.00030136,120,"2025-08-11T05:39:13.126",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515822,1754890753245,"fUSD",1304.57,0.00030136,120,"2025-08-11T05:39:13.245",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515823,1754890753375,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:13.375",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515825,1754890754272,"fUSD",3592.22,0.00030136,120,"2025-08-11T05:39:14.272",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515826,1754890754365,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:14.365",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515829,1754890755202,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:15.202",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515830,1754890755273,"fUSD",1356.58,0.00030136,120,"2025-08-11T05:39:15.273",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515836,1754890757061,"fUSD",665.8,0.00030136,120,"2025-08-11T05:39:17.061",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515837,1754890757092,"fUSD",-1298.78,0.000159,2,"2025-08-11T05:39:17.092",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515838,1754890757314,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:17.314",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515840,1754890757382,"fUSD",405.37064739,0.00030136,120,"2025-08-11T05:39:17.382",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515841,1754890758283,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:18.283",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515842,1754890758449,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:18.449",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515843,1754890758592,"fUSD",885.05,0.00030136,120,"2025-08-11T05:39:18.592",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515844,1754890759842,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:19.842",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515845,1754890759946,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:19.946",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515846,1754890760015,"fUSD",1017.08,0.00030136,120,"2025-08-11T05:39:20.015",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515847,1754890761236,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:21.236",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515848,1754890761526,"fUSD",401.18219506,0.00030136,120,"2025-08-11T05:39:21.526",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515849,1754890761919,"fUSD",405.74,0.00030136,120,"2025-08-11T05:39:21.919",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515850,1754890761981,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:21.981",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515851,1754890763471,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:23.471",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515852,1754890763749,"fUSD",200.822181,0.00030136,120,"2025-08-11T05:39:23.749",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515854,1754890764208,"fUSD",500.0,0.00030136,120,"2025-08-11T05:39:24.208",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515855,1754890764362,"fUSD",-1088.22,0.000159,2,"2025-08-11T05:39:24.362",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515856,1754890764592,"fUSD",500.0,0.00030136,120,"2025-08-11T05:39:24.592",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515857,1754890764824,"fUSD",500.0,0.00030136,120,"2025-08-11T05:39:24.824",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515858,1754890765021,"fUSD",500.0,0.00030136,120,"2025-08-11T05:39:25.021",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515859,1754890765089,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:25.089",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515860,1754890765296,"fUSD",500.0,0.00030136,120,"2025-08-11T05:39:25.296",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515861,1754890765538,"fUSD",500.0,0.00030136,120,"2025-08-11T05:39:25.538",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515862,1754890765629,"fUSD",1418.48,0.00030136,120,"2025-08-11T05:39:25.629",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515863,1754890765759,"fUSD",509.03031374,0.00030136,120,"2025-08-11T05:39:25.759",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515864,1754890766006,"fUSD",4722.03,0.00030136,120,"2025-08-11T05:39:26.006",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515865,1754890766180,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:26.180",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515866,1754890766247,"fUSD",3248.26,0.00030136,120,"2025-08-11T05:39:26.247",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515868,1754890766568,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:26.568",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515870,1754890766708,"fUSD",520.02,0.00030136,120,"2025-08-11T05:39:26.708",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515871,1754890766773,"fUSD",2024.75,0.00030136,120,"2025-08-11T05:39:26.773",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515872,1754890767468,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:27.468",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515873,1754890767632,"fUSD",945.64,0.00030136,120,"2025-08-11T05:39:27.632",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515874,1754890768040,"fUSD",1876.3,0.00030136,120,"2025-08-11T05:39:28.040",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515875,1754890768153,"fUSD",464.08513095,0.00030136,120,"2025-08-11T05:39:28.153",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515876,1754890768240,"fUSD",1982.76,0.00030136,120,"2025-08-11T05:39:28.240",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515877,1754890768459,"fUSD",420.65,0.00030136,120,"2025-08-11T05:39:28.459",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515880,1754890769203,"fUSD",464.28829347,0.00030136,120,"2025-08-11T05:39:29.203",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515882,1754890769433,"fUSD",2607.45,0.00030136,120,"2025-08-11T05:39:29.433",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515884,1754890770034,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:30.034",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515886,1754890770124,"fUSD",1120.38,0.00030136,120,"2025-08-11T05:39:30.124",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515887,1754890770182,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:30.182",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515888,1754890770986,"fUSD",5571.65,0.00030136,120,"2025-08-11T05:39:30.986",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515889,1754890771177,"fUSD",-1199.47,0.000159,2,"2025-08-11T05:39:31.177",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515890,1754890771431,"fUSD",3232.2,0.00030136,120,"2025-08-11T05:39:31.431",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515891,1754890773122,"fUSD",2734.22,0.00030136,120,"2025-08-11T05:39:33.122",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515892,1754890775027,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:35.027",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515893,1754890775107,"fUSD",1811.6,0.00030136,120,"2025-08-11T05:39:35.107",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515894,1754890775681,"fUSD",402.02128154,0.00030136,120,"2025-08-11T05:39:35.681",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515896,1754890775868,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:35.868",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515899,1754890776477,"fUSD",1017.45,0.00030136,120,"2025-08-11T05:39:36.477",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515900,1754890776773,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:36.773",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515901,1754890776850,"fUSD",1962.12,0.00030136,120,"2025-08-11T05:39:36.850",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515902,1754890776930,"fUSD",912.45,0.00030136,120,"2025-08-11T05:39:36.930",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515903,1754890777104,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:37.104",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515905,1754890778580,"fUSD",-1356.51,0.000159,2,"2025-08-11T05:39:38.580",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515909,1754890779475,"fUSD",2889.05,0.00030136,120,"2025-08-11T05:39:39.475",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515911,1754890780872,"fUSD",3926.22,0.00030136,120,"2025-08-11T05:39:40.872",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515912,1754890780959,"fUSD",830.49,0.00030136,120,"2025-08-11T05:39:40.959",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515913,1754890781323,"fUSD",644.12,0.00030136,120,"2025-08-11T05:39:41.323",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515914,1754890781384,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:41.384",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515915,1754890782975,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:42.975",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515916,1754890783041,"fUSD",803.75,0.00030136,120,"2025-08-11T05:39:43.041",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515917,1754890783403,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:43.403",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515919,1754890783799,"fUSD",1817.82,0.00030136,120,"2025-08-11T05:39:43.799",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515922,1754890785018,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:45.018",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515923,1754890785097,"fUSD",455.83,0.00030136,120,"2025-08-11T05:39:45.097",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515924,1754890785438,"fUSD",3599.03,0.00030136,120,"2025-08-11T05:39:45.438",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515925,1754890785503,"fUSD",663.98,0.00030136,120,"2025-08-11T05:39:45.503",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515927,1754890785939,"fUSD",974.19,0.00030136,120,"2025-08-11T05:39:45.939",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515929,1754890786697,"fUSD",-759.73,0.000159,2,"2025-08-11T05:39:46.697",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515930,1754890786891,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:46.891",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515931,1754890787064,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:47.064",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515932,1754890787209,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:47.209",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515933,1754890787444,"fUSD",446.64,0.00030136,120,"2025-08-11T05:39:47.444",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515934,1754890787689,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:47.689",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515935,1754890787766,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:47.766",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515936,1754890788914,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:48.914",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515937,1754890789001,"fUSD",1028.33,0.00030136,120,"2025-08-11T05:39:49.001",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515938,1754890789172,"fUSD",421.99,0.00030136,120,"2025-08-11T05:39:49.172",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515939,1754890789284,"fUSD",403.47169054,0.00030136,120,"2025-08-11T05:39:49.284",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515940,1754890789342,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:49.342",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515941,1754890789889,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:49.889",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515942,1754890790342,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:50.342",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515943,1754890790414,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:50.414",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515944,1754890791976,"fUSD",532.75,0.00030136,120,"2025-08-11T05:39:51.976",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515945,1754890792823,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:52.823",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515946,1754890792884,"fUSD",401.30288464,0.00030136,120,"2025-08-11T05:39:52.884",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515947,1754890793057,"fUSD",6958.87,0.00030136,120,"2025-08-11T05:39:53.057",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515948,1754890793297,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:53.297",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515950,1754890793900,"fUSD",1293.66,0.00030136,120,"2025-08-11T05:39:53.900",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515952,1754890794266,"fUSD",493.39,0.00030136,120,"2025-08-11T05:39:54.266",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515953,1754890795696,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:55.696",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515954,1754890795770,"fUSD",1831.47,0.00030136,120,"2025-08-11T05:39:55.770",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515955,1754890796679,"fUSD",482.47,0.00030136,120,"2025-08-11T05:39:56.679",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515959,1754890797350,"fUSD",2756.61,0.00030136,120,"2025-08-11T05:39:57.350",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515961,1754890797532,"fUSD",2576.14,0.00030136,120,"2025-08-11T05:39:57.532",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515962,1754890797680,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:57.680",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515963,1754890798070,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:58.070",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515964,1754890798759,"fUSD",1931.24,0.00030136,120,"2025-08-11T05:39:58.759",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515965,1754890798834,"fUSD",1678.84,0.00030136,120,"2025-08-11T05:39:58.834",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515966,1754890798961,"fUSD",400.0,0.00030136,120,"2025-08-11T05:39:58.961",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515967,1754890799146,"fUSD",1843.02,0.00030136,120,"2025-08-11T05:39:59.146",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515968,1754890799923,"fUSD",6669.97,0.00030136,120,"2025-08-11T05:39:59.923",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515969,1754890800235,"fUSD",832.18,0.00030136,120,"2025-08-11T05:40:00.235",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515970,1754890800416,"fUSD",1977.11,0.00030136,120,"2025-08-11T05:40:00.416",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515971,1754890800897,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:00.897",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515972,1754890801204,"fUSD",492.53650154,0.00030136,120,"2025-08-11T05:40:01.204",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515973,1754890801601,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:01.601",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515974,1754890802261,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:02.261",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515975,1754890803141,"fUSD",429.69,0.00030136,120,"2025-08-11T05:40:03.141",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515976,1754890803261,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:03.261",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515977,1754890804025,"fUSD",4525.28,0.00030136,120,"2025-08-11T05:40:04.025",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515978,1754890804120,"fUSD",10778.24,0.00030136,120,"2025-08-11T05:40:04.120",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515979,1754890804258,"fUSD",1153.22,0.00030136,120,"2025-08-11T05:40:04.258",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515980,1754890805075,"fUSD",3490.93,0.00030136,120,"2025-08-11T05:40:05.075",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515981,1754890805749,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:05.749",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515982,1754890805976,"fUSD",2498.81,0.00030136,120,"2025-08-11T05:40:05.976",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515983,1754890806127,"fUSD",1319.58,0.00030136,120,"2025-08-11T05:40:06.127",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515984,1754890806195,"fUSD",552.05,0.00030136,120,"2025-08-11T05:40:06.195",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515985,1754890807029,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:07.029",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515986,1754890807225,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:07.225",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515987,1754890807380,"fUSD",-97.29,0.000159,2,"2025-08-11T05:40:07.380",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515988,1754890807473,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:07.473",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515989,1754890807534,"fUSD",-1779.58,0.0001749,2,"2025-08-11T05:40:07.534",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515990,1754890807949,"fUSD",3200.02,0.00030136,120,"2025-08-11T05:40:07.949",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515991,1754890808044,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:08.044",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515992,1754890809496,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:09.496",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515993,1754890809706,"fUSD",669.15,0.00030136,120,"2025-08-11T05:40:09.706",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515994,1754890809794,"fUSD",1345.72,0.00030136,120,"2025-08-11T05:40:09.794",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515995,1754890811040,"fUSD",906.17,0.00030136,120,"2025-08-11T05:40:11.040",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515996,1754890811273,"fUSD",1067.48,0.00030136,120,"2025-08-11T05:40:11.273",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515997,1754890811589,"fUSD",4780.27,0.00030136,120,"2025-08-11T05:40:11.589",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515998,1754890811702,"fUSD",643.88,0.00030136,120,"2025-08-11T05:40:11.702",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378515999,1754890812036,"fUSD",957.33,0.00030136,120,"2025-08-11T05:40:12.036",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516000,1754890813038,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:13.038",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516002,1754890813749,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:13.749",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516003,1754890814196,"fUSD",-579.11141111,0.0001749,2,"2025-08-11T05:40:14.196",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516004,1754890814220,"fUSD",-141.30858889,0.0001749,2,"2025-08-11T05:40:14.220",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516005,1754890814375,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:14.375",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516006,1754890814968,"fUSD",1256.28,0.00030136,120,"2025-08-11T05:40:14.968",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516007,1754890815150,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:15.150",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516008,1754890816378,"fUSD",1170.32,0.00030136,120,"2025-08-11T05:40:16.378",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516009,1754890816483,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:16.483",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516010,1754890816649,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:16.649",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516011,1754890817370,"fUSD",1742.31,0.00030136,120,"2025-08-11T05:40:17.370",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516012,1754890817582,"fUSD",460.0,0.00030136,120,"2025-08-11T05:40:17.582",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516013,1754890817689,"fUSD",400.6899915,0.00030136,120,"2025-08-11T05:40:17.689",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516014,1754890817983,"fUSD",1285.86,0.00030136,120,"2025-08-11T05:40:17.983",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516015,1754890818838,"fUSD",602.64,0.00030136,120,"2025-08-11T05:40:18.838",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516016,1754890819170,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:19.170",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516017,1754890819239,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:19.239",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516019,1754890819661,"fUSD",2562.74,0.00030136,120,"2025-08-11T05:40:19.661",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516021,1754890820223,"fUSD",1079.18,0.00030136,120,"2025-08-11T05:40:20.223",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516022,1754890820945,"fUSD",1347.58,0.00030136,120,"2025-08-11T05:40:20.945",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516023,1754890821019,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:21.019",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516024,1754890821102,"fUSD",1634.99,0.00030136,120,"2025-08-11T05:40:21.102",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516025,1754890821262,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:21.262",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516026,1754890821525,"fUSD",-495.8,0.0001749,5,"2025-08-11T05:40:21.525",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516027,1754890821622,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:21.622",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516028,1754890821723,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:21.723",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516029,1754890822946,"fUSD",2407.85,0.00030136,120,"2025-08-11T05:40:22.946",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516030,1754890823063,"fUSD",9286.94,0.00030136,120,"2025-08-11T05:40:23.063",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516031,1754890823132,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:23.132",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516032,1754890823283,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:23.283",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516033,1754890823376,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:23.376",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516034,1754890823570,"fUSD",2627.34,0.00030136,120,"2025-08-11T05:40:23.570",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516035,1754890824310,"fUSD",496.2,0.00030136,120,"2025-08-11T05:40:24.310",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516036,1754890824507,"fUSD",800.79,0.00030136,120,"2025-08-11T05:40:24.507",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516037,1754890824579,"fUSD",1218.38,0.00030136,120,"2025-08-11T05:40:24.579",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516038,1754890825060,"fUSD",8513.03,0.00030136,120,"2025-08-11T05:40:25.060",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516039,1754890825863,"fUSD",254.95892471,0.00030136,120,"2025-08-11T05:40:25.863",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516040,1754890826152,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:26.152",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516041,1754890826219,"fUSD",527.89,0.00030136,120,"2025-08-11T05:40:26.219",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516042,1754890827110,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:27.110",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516043,1754890827292,"fUSD",405.48789704,0.00030136,120,"2025-08-11T05:40:27.292",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516044,1754890827878,"fUSD",797.94,0.00030136,120,"2025-08-11T05:40:27.878",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516045,1754890828146,"fUSD",983.41,0.00030136,120,"2025-08-11T05:40:28.146",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516046,1754890828309,"fUSD",-428.46,0.0001749,5,"2025-08-11T05:40:28.309",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516047,1754890828402,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:28.402",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516048,1754890828571,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:28.571",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516049,1754890828721,"fUSD",1061.54,0.00030136,120,"2025-08-11T05:40:28.721",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516050,1754890828873,"fUSD",1819.42,0.00030136,120,"2025-08-11T05:40:28.873",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516051,1754890831784,"fUSD",1502.88,0.00030136,120,"2025-08-11T05:40:31.784",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516052,1754890832619,"fUSD",2408.4,0.00030136,120,"2025-08-11T05:40:32.619",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516053,1754890832815,"fUSD",475.42540731,0.00030136,120,"2025-08-11T05:40:32.815",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516054,1754890832893,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:32.893",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516055,1754890832963,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:32.963",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516056,1754890833042,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:33.042",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516057,1754890833298,"fUSD",6668.92,0.00030136,120,"2025-08-11T05:40:33.298",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516058,1754890833542,"fUSD",778.07,0.00030136,120,"2025-08-11T05:40:33.542",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516059,1754890834450,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:34.450",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516060,1754890835360,"fUSD",1312.9,0.00030136,120,"2025-08-11T05:40:35.360",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516061,1754890835493,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:35.493",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516062,1754890835540,"fUSD",-75.74,0.0001749,5,"2025-08-11T05:40:35.540",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516063,1754890835589,"fUSD",-248.52,0.0001749,2,"2025-08-11T05:40:35.589",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516064,1754890835664,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:35.664",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516065,1754890835734,"fUSD",1757.86,0.00030136,120,"2025-08-11T05:40:35.734",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516066,1754890836347,"fUSD",2029.13,0.00030136,120,"2025-08-11T05:40:36.347",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516067,1754890837982,"fUSD",412.21313645,0.00030136,120,"2025-08-11T05:40:37.982",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516068,1754890838218,"fUSD",1101.62,0.00030136,120,"2025-08-11T05:40:38.218",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516069,1754890838293,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:38.293",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516070,1754890838710,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:38.710",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516071,1754890838791,"fUSD",1423.86,0.00030136,120,"2025-08-11T05:40:38.791",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516072,1754890839537,"fUSD",2008.82,0.00030136,120,"2025-08-11T05:40:39.537",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516073,1754890839615,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:39.615",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516074,1754890839782,"fUSD",2140.99,0.00030136,120,"2025-08-11T05:40:39.782",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516075,1754890840650,"fUSD",652.58,0.00030136,120,"2025-08-11T05:40:40.650",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516076,1754890840749,"fUSD",734.86,0.00030136,120,"2025-08-11T05:40:40.749",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516077,1754890840867,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:40.867",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516078,1754890841448,"fUSD",331.1789084,0.00030136,120,"2025-08-11T05:40:41.448",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516079,1754890841950,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:41.950",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516080,1754890842163,"fUSD",1305.2,0.00030136,120,"2025-08-11T05:40:42.163",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516081,1754890842237,"fUSD",969.97,0.00030136,120,"2025-08-11T05:40:42.237",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516082,1754890843122,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:43.122",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516083,1754890843309,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:43.309",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516085,1754890843437,"fUSD",-51.48,0.0001749,2,"2025-08-11T05:40:43.437",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516087,1754890843712,"fUSD",-297.04,0.0001749,2,"2025-08-11T05:40:43.712",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516089,1754890844092,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:44.092",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516090,1754890844235,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:44.235",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516092,1754890844492,"fUSD",587.62,0.00030136,120,"2025-08-11T05:40:44.492",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516093,1754890845972,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:45.972",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516094,1754890846895,"fUSD",4727.98,0.00030136,120,"2025-08-11T05:40:46.895",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516095,1754890846984,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:46.984",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516096,1754890847083,"fUSD",10329.14,0.00030136,120,"2025-08-11T05:40:47.083",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516097,1754890847697,"fUSD",1003.95,0.00030136,120,"2025-08-11T05:40:47.697",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516098,1754890847791,"fUSD",401.35539659,0.00030136,120,"2025-08-11T05:40:47.791",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516099,1754890849156,"fUSD",453.18,0.00030136,120,"2025-08-11T05:40:49.156",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516100,1754890849644,"fUSD",1744.32,0.00030136,120,"2025-08-11T05:40:49.644",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516101,1754890849715,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:49.715",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516102,1754890850352,"fUSD",2560.02,0.00030136,120,"2025-08-11T05:40:50.352",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516103,1754890850862,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:50.862",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516104,1754890850992,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:50.992",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516105,1754890851069,"fUSD",2433.2,0.00030136,120,"2025-08-11T05:40:51.069",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516106,1754890851310,"fUSD",-2.96,0.0001749,2,"2025-08-11T05:40:51.310",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516107,1754890851361,"fUSD",-154.08,0.0001749,2,"2025-08-11T05:40:51.361",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516108,1754890851911,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:51.911",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516109,1754890852100,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:52.100",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516110,1754890852380,"fUSD",405.63844238,0.00030136,120,"2025-08-11T05:40:52.380",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516111,1754890852665,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:52.665",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516112,1754890854290,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:54.290",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516113,1754890855750,"fUSD",504.83,0.00030136,120,"2025-08-11T05:40:55.750",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516114,1754890855825,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:55.825",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516115,1754890855993,"fUSD",746.97,0.00030136,120,"2025-08-11T05:40:55.993",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516116,1754890856446,"fUSD",651.49,0.00030136,120,"2025-08-11T05:40:56.446",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516117,1754890857065,"fUSD",3624.03,0.00030136,120,"2025-08-11T05:40:57.065",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516118,1754890857296,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:57.296",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516119,1754890857822,"fUSD",1092.91,0.00030136,120,"2025-08-11T05:40:57.822",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516120,1754890858253,"fUSD",3612.67,0.00030136,120,"2025-08-11T05:40:58.253",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516121,1754890858537,"fUSD",269.77234782,0.00030136,120,"2025-08-11T05:40:58.537",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516122,1754890859401,"fUSD",708.45,0.00030136,120,"2025-08-11T05:40:59.401",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516123,1754890859510,"fUSD",400.0,0.00030136,120,"2025-08-11T05:40:59.510",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516124,1754890859593,"fUSD",2718.25,0.00030136,120,"2025-08-11T05:40:59.593",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516125,1754890860028,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:00.028",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516126,1754890860578,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:00.578",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516127,1754890860706,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:00.706",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516128,1754890860803,"fUSD",3974.07,0.00030136,120,"2025-08-11T05:41:00.803",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516129,1754890860992,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:00.992",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516130,1754890861760,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:01.760",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516131,1754890862586,"fUSD",1107.91,0.00030136,120,"2025-08-11T05:41:02.586",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516132,1754890863707,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:03.707",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516133,1754890863855,"fUSD",497.54,0.00030136,120,"2025-08-11T05:41:03.855",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516134,1754890864150,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:04.150",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516135,1754890864227,"fUSD",738.46,0.00030136,120,"2025-08-11T05:41:04.227",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516136,1754890864624,"fUSD",160.87409099,0.00030136,120,"2025-08-11T05:41:04.624",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516137,1754890865211,"fUSD",400.58856298,0.00030136,120,"2025-08-11T05:41:05.211",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516138,1754890866228,"fUSD",1057.03,0.00030136,120,"2025-08-11T05:41:06.228",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516139,1754890866413,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:06.413",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516140,1754890866499,"fUSD",556.14,0.00030136,120,"2025-08-11T05:41:06.499",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516141,1754890867105,"fUSD",740.77,0.00030136,120,"2025-08-11T05:41:07.105",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516142,1754890867434,"fUSD",1226.25,0.00030136,120,"2025-08-11T05:41:07.434",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516143,1754890868191,"fUSD",-289.80778006,0.00016591,2,"2025-08-11T05:41:08.191",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516144,1754890868318,"fUSD",3462.14,0.00030136,120,"2025-08-11T05:41:08.318",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516145,1754890868680,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:08.680",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516146,1754890868750,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:08.750",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516147,1754890869240,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:09.240",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516148,1754890869351,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:09.351",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516149,1754890870439,"fUSD",1291.43,0.00030136,120,"2025-08-11T05:41:10.439",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516150,1754890871092,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:11.092",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516151,1754890871737,"fUSD",1283.41,0.00030136,120,"2025-08-11T05:41:11.737",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516152,1754890872032,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:12.032",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516153,1754890872116,"fUSD",483.79,0.00030136,120,"2025-08-11T05:41:12.116",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516154,1754890872190,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:12.190",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516155,1754890872741,"fUSD",2630.44,0.00030136,120,"2025-08-11T05:41:12.741",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516156,1754890872814,"fUSD",2453.35,0.00030136,120,"2025-08-11T05:41:12.814",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516157,1754890873284,"fUSD",2781.82,0.00030136,120,"2025-08-11T05:41:13.284",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516158,1754890873565,"fUSD",549.16,0.00030136,120,"2025-08-11T05:41:13.565",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516160,1754890873640,"fUSD",786.69,0.00030136,120,"2025-08-11T05:41:13.640",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516161,1754890873864,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:13.864",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516162,1754890874215,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:14.215",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516163,1754890874342,"fUSD",1685.2,0.00030136,120,"2025-08-11T05:41:14.342",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516164,1754890874891,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:14.891",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516165,1754890875141,"fUSD",722.22,0.00030136,120,"2025-08-11T05:41:15.141",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516166,1754890875919,"fUSD",1531.6,0.00030136,120,"2025-08-11T05:41:15.919",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516167,1754890877029,"fUSD",419.47,0.00030136,120,"2025-08-11T05:41:17.029",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516168,1754890877350,"fUSD",2051.78,0.00030136,120,"2025-08-11T05:41:17.350",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516169,1754890877420,"fUSD",1544.77,0.00030136,120,"2025-08-11T05:41:17.420",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516170,1754890877832,"fUSD",495.35,0.00030136,120,"2025-08-11T05:41:17.832",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516171,1754890878693,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:18.693",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516172,1754890878833,"fUSD",2147.62,0.00030136,120,"2025-08-11T05:41:18.833",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516173,1754890879307,"fUSD",2881.02,0.00030136,120,"2025-08-11T05:41:19.307",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516174,1754890879384,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:19.384",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516175,1754890879951,"fUSD",1359.2,0.00030136,120,"2025-08-11T05:41:19.951",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516176,1754890880883,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:20.883",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516177,1754890881076,"fUSD",2354.99,0.00030136,120,"2025-08-11T05:41:21.076",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516178,1754890881769,"fUSD",404.45112367,0.00030136,120,"2025-08-11T05:41:21.769",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516179,1754890882417,"fUSD",656.16,0.00030136,120,"2025-08-11T05:41:22.417",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516180,1754890882517,"fUSD",464.94,0.00030136,120,"2025-08-11T05:41:22.517",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516181,1754890882596,"fUSD",542.99867922,0.00030136,120,"2025-08-11T05:41:22.596",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516182,1754890882836,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:22.836",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516183,1754890883108,"fUSD",780.72,0.00030136,120,"2025-08-11T05:41:23.108",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516184,1754890883189,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:23.189",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516185,1754890884490,"fUSD",5476.74,0.00030136,120,"2025-08-11T05:41:24.490",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516186,1754890884572,"fUSD",1096.86,0.00030136,120,"2025-08-11T05:41:24.572",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516187,1754890884655,"fUSD",3212.14,0.00030136,120,"2025-08-11T05:41:24.655",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516188,1754890885946,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:25.946",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516189,1754890886490,"fUSD",500.0,0.00030136,120,"2025-08-11T05:41:26.490",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516190,1754890886582,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:26.582",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516191,1754890886761,"fUSD",854.58,0.00030136,120,"2025-08-11T05:41:26.761",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516192,1754890886830,"fUSD",500.0,0.00030136,120,"2025-08-11T05:41:26.830",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516193,1754890886985,"fUSD",500.0,0.00030136,120,"2025-08-11T05:41:26.985",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516194,1754890887138,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:27.138",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516195,1754890887316,"fUSD",500.0,0.00030136,120,"2025-08-11T05:41:27.316",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516196,1754890887522,"fUSD",500.0,0.00030136,120,"2025-08-11T05:41:27.522",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516197,1754890887839,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:27.839",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516198,1754890888091,"fUSD",500.0,0.00030136,120,"2025-08-11T05:41:28.091",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516199,1754890888232,"fUSD",929.56,0.00030136,120,"2025-08-11T05:41:28.232",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516200,1754890888387,"fUSD",500.0,0.00030136,120,"2025-08-11T05:41:28.387",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516201,1754890888497,"fUSD",460.0,0.00030136,120,"2025-08-11T05:41:28.497",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516202,1754890888581,"fUSD",500.0,0.00030136,120,"2025-08-11T05:41:28.581",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516203,1754890888658,"fUSD",869.38,0.00030136,120,"2025-08-11T05:41:28.658",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516204,1754890888827,"fUSD",578.65063624,0.00030136,120,"2025-08-11T05:41:28.827",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516205,1754890889958,"fUSD",1737.39,0.00030136,120,"2025-08-11T05:41:29.958",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516206,1754890891916,"fUSD",2435.99,0.00030136,120,"2025-08-11T05:41:31.916",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516207,1754890892681,"fUSD",403.41771328,0.00030136,120,"2025-08-11T05:41:32.681",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516208,1754890892830,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:32.830",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516209,1754890892898,"fUSD",956.01,0.00030136,120,"2025-08-11T05:41:32.898",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516210,1754890893189,"fUSD",467.15037931,0.00030136,120,"2025-08-11T05:41:33.189",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516211,1754890893521,"fUSD",753.91,0.00030136,120,"2025-08-11T05:41:33.521",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516212,1754890893607,"fUSD",757.35,0.00030136,120,"2025-08-11T05:41:33.607",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516213,1754890893691,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:33.691",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516214,1754890893768,"fUSD",3535.13,0.00030136,120,"2025-08-11T05:41:33.768",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516215,1754890894348,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:34.348",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516216,1754890894443,"fUSD",1683.01,0.00030136,120,"2025-08-11T05:41:34.443",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516217,1754890894664,"fUSD",295.60993257,0.00030136,120,"2025-08-11T05:41:34.664",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516218,1754890895974,"fUSD",979.59,0.00030136,120,"2025-08-11T05:41:35.974",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516219,1754890896045,"fUSD",692.77,0.00030136,120,"2025-08-11T05:41:36.045",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516220,1754890896198,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:36.198",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516221,1754890896305,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:36.305",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516222,1754890896586,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:36.586",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516223,1754890897623,"fUSD",1080.16,0.00030136,120,"2025-08-11T05:41:37.623",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516224,1754890897912,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:37.912",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516225,1754890898370,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:38.370",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516226,1754890898522,"fUSD",937.48,0.00030136,120,"2025-08-11T05:41:38.522",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516227,1754890899047,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:39.047",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516228,1754890899682,"fUSD",862.55,0.00030136,120,"2025-08-11T05:41:39.682",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516229,1754890900114,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:40.114",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516230,1754890900186,"fUSD",3499.26,0.00030136,120,"2025-08-11T05:41:40.186",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516231,1754890900318,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:40.318",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516232,1754890901110,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:41.110",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516233,1754890902344,"fUSD",3078.3,0.00030136,120,"2025-08-11T05:41:42.344",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516234,1754890903137,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:43.137",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516235,1754890903963,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:43.963",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516236,1754890904030,"fUSD",2604.99,0.00030136,120,"2025-08-11T05:41:44.030",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516237,1754890904514,"fUSD",1669.71,0.00030136,120,"2025-08-11T05:41:44.514",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516238,1754890904588,"fUSD",527.12347248,0.00030136,120,"2025-08-11T05:41:44.588",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516239,1754890904746,"fUSD",4027.44,0.00030136,120,"2025-08-11T05:41:44.746",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516240,1754890904822,"fUSD",418.66,0.00030136,120,"2025-08-11T05:41:44.822",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516241,1754890904928,"fUSD",617.12,0.00030136,120,"2025-08-11T05:41:44.928",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516242,1754890905358,"fUSD",500.0,0.0003,120,"2025-08-11T05:41:45.358",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516243,1754890905742,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:45.742",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516244,1754890906244,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:46.244",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516245,1754890907076,"fUSD",616.29,0.00030136,120,"2025-08-11T05:41:47.076",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516246,1754890908121,"fUSD",808.95,0.00030136,120,"2025-08-11T05:41:48.121",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516247,1754890908537,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:48.537",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516248,1754890908609,"fUSD",439.74,0.00030136,120,"2025-08-11T05:41:48.609",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516249,1754890909173,"fUSD",1266.19,0.00030136,120,"2025-08-11T05:41:49.173",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516250,1754890909245,"fUSD",1002.47,0.00030136,120,"2025-08-11T05:41:49.245",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516251,1754890909641,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:49.641",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516252,1754890909907,"fUSD",548.49,0.00030136,120,"2025-08-11T05:41:49.907",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516253,1754890909986,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:49.986",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516254,1754890910202,"fUSD",548.49,0.00030136,120,"2025-08-11T05:41:50.202",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516255,1754890910400,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:50.400",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516256,1754890910474,"fUSD",548.49,0.00030136,120,"2025-08-11T05:41:50.474",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516257,1754890910668,"fUSD",150.0,0.00017795,120,"2025-08-11T05:41:50.668",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516258,1754890910747,"fUSD",548.49,0.00030136,120,"2025-08-11T05:41:50.747",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516259,1754890910969,"fUSD",548.49,0.00030136,120,"2025-08-11T05:41:50.969",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516260,1754890911453,"fUSD",548.49,0.00030136,120,"2025-08-11T05:41:51.453",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516261,1754890911663,"fUSD",548.49,0.00030136,120,"2025-08-11T05:41:51.663",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516262,1754890911855,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:51.855",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516263,1754890911946,"fUSD",548.49,0.00030136,120,"2025-08-11T05:41:51.946",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516264,1754890912046,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:52.046",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516265,1754890912120,"fUSD",548.49,0.00030136,120,"2025-08-11T05:41:52.120",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516266,1754890912260,"fUSD",548.49,0.00030136,120,"2025-08-11T05:41:52.260",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516267,1754890912967,"fUSD",548.49,0.00030136,120,"2025-08-11T05:41:52.967",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516268,1754890913165,"fUSD",548.49,0.00030136,120,"2025-08-11T05:41:53.165",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516269,1754890913275,"fUSD",548.49,0.00030136,120,"2025-08-11T05:41:53.275",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516270,1754890913387,"fUSD",548.49,0.00030136,120,"2025-08-11T05:41:53.387",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516271,1754890913587,"fUSD",548.49,0.00030136,120,"2025-08-11T05:41:53.587",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516272,1754890913850,"fUSD",548.49,0.00030136,120,"2025-08-11T05:41:53.850",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516273,1754890914114,"fUSD",548.49,0.00030136,120,"2025-08-11T05:41:54.114",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516274,1754890914393,"fUSD",548.49,0.00030136,120,"2025-08-11T05:41:54.393",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516275,1754890914624,"fUSD",548.49,0.00030136,120,"2025-08-11T05:41:54.624",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516276,1754890914797,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:54.797",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516277,1754890914903,"fUSD",548.49,0.00030136,120,"2025-08-11T05:41:54.903",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516278,1754890915160,"fUSD",548.49,0.00030136,120,"2025-08-11T05:41:55.160",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516279,1754890915280,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:55.280",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516280,1754890915366,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:55.366",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516281,1754890915459,"fUSD",548.49,0.00030136,120,"2025-08-11T05:41:55.459",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516282,1754890915618,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:55.618",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516283,1754890915696,"fUSD",548.49,0.00030136,120,"2025-08-11T05:41:55.696",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516284,1754890915959,"fUSD",548.62120964,0.00030136,120,"2025-08-11T05:41:55.959",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516285,1754890916465,"fUSD",403.57387387,0.00030136,120,"2025-08-11T05:41:56.465",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516286,1754890916879,"fUSD",430.73,0.00030136,120,"2025-08-11T05:41:56.879",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516287,1754890917700,"fUSD",404.31900564,0.00030136,120,"2025-08-11T05:41:57.700",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516288,1754890917858,"fUSD",1788.81,0.00030136,120,"2025-08-11T05:41:57.858",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516289,1754890918003,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:58.003",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516290,1754890918110,"fUSD",686.84,0.00030136,120,"2025-08-11T05:41:58.110",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516291,1754890918315,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:58.315",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516292,1754890918383,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:58.383",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516293,1754890918452,"fUSD",720.44,0.00030136,120,"2025-08-11T05:41:58.452",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516294,1754890918769,"fUSD",541.26,0.00030136,120,"2025-08-11T05:41:58.769",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516295,1754890919714,"fUSD",400.0,0.00030136,120,"2025-08-11T05:41:59.714",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516296,1754890920392,"fUSD",704.54,0.00030136,120,"2025-08-11T05:42:00.392",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516297,1754890920479,"fUSD",6106.75,0.00030136,120,"2025-08-11T05:42:00.479",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516298,1754890920552,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:00.552",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516299,1754890921172,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:01.172",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516300,1754890921518,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:01.518",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516301,1754890921726,"fUSD",825.09,0.00030136,120,"2025-08-11T05:42:01.726",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516302,1754890922089,"fUSD",715.39,0.00030136,120,"2025-08-11T05:42:02.089",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516303,1754890922186,"fUSD",1658.08,0.00030136,120,"2025-08-11T05:42:02.186",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516304,1754890923880,"fUSD",2423.85,0.00030136,120,"2025-08-11T05:42:03.880",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516305,1754890924153,"fUSD",3097.53,0.00030136,120,"2025-08-11T05:42:04.153",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516306,1754890924372,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:04.372",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516307,1754890924448,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:04.448",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516308,1754890924672,"fUSD",461.66410071,0.00030136,120,"2025-08-11T05:42:04.672",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516309,1754890924813,"fUSD",521.6,0.00030136,120,"2025-08-11T05:42:04.813",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516310,1754890925454,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:05.454",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516311,1754890926221,"fUSD",520.0,0.00030136,120,"2025-08-11T05:42:06.221",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516312,1754890926618,"fUSD",3042.87,0.00030136,120,"2025-08-11T05:42:06.618",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516313,1754890927690,"fUSD",409.07,0.00030136,120,"2025-08-11T05:42:07.690",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516314,1754890928097,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:08.097",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516315,1754890928678,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:08.678",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516316,1754890929037,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:09.037",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516317,1754890929780,"fUSD",1910.23,0.00030136,120,"2025-08-11T05:42:09.780",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516318,1754890929853,"fUSD",402.69795051,0.00030136,120,"2025-08-11T05:42:09.853",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516319,1754890930589,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:10.589",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516320,1754890930774,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:10.774",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516321,1754890931828,"fUSD",2602.03,0.00030136,120,"2025-08-11T05:42:11.828",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516322,1754890931905,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:11.905",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516323,1754890931970,"fUSD",2417.52,0.00030136,120,"2025-08-11T05:42:11.970",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516324,1754890932058,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:12.058",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516325,1754890932276,"fUSD",1246.29,0.00030136,120,"2025-08-11T05:42:12.276",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516326,1754890933232,"fUSD",517.27734954,0.00030136,120,"2025-08-11T05:42:13.232",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516327,1754890933839,"fUSD",2665.91,0.00030136,120,"2025-08-11T05:42:13.839",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516328,1754890934563,"fUSD",500.0,0.00030136,120,"2025-08-11T05:42:14.563",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516329,1754890934629,"fUSD",941.35,0.00030136,120,"2025-08-11T05:42:14.629",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516330,1754890935276,"fUSD",494.1,0.00026623,120,"2025-08-11T05:42:15.276",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516331,1754890935374,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:15.374",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516332,1754890935453,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:15.453",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516333,1754890935581,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:15.581",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516334,1754890936337,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:16.337",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516335,1754890937808,"fUSD",401.03433644,0.00030136,120,"2025-08-11T05:42:17.808",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516336,1754890938105,"fUSD",870.4,0.00030136,120,"2025-08-11T05:42:18.105",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516337,1754890938220,"fUSD",519.76,0.00030136,120,"2025-08-11T05:42:18.220",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516338,1754890938657,"fUSD",403.15854725,0.00030136,120,"2025-08-11T05:42:18.657",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516339,1754890938727,"fUSD",1813.14,0.00030136,120,"2025-08-11T05:42:18.727",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516340,1754890938803,"fUSD",402.71971514,0.00030136,120,"2025-08-11T05:42:18.803",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516342,1754890941234,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:21.234",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516344,1754890941390,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:21.390",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516345,1754890941584,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:21.584",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516347,1754890942319,"fUSD",1187.55,0.00030136,120,"2025-08-11T05:42:22.319",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516348,1754890942735,"fUSD",402.32068561,0.00030136,120,"2025-08-11T05:42:22.735",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516349,1754890943200,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:23.200",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516350,1754890943302,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:23.302",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516351,1754890943365,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:23.365",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516352,1754890943482,"fUSD",187.16596587,0.00030136,120,"2025-08-11T05:42:23.482",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516353,1754890943616,"fUSD",686.93,0.00030136,120,"2025-08-11T05:42:23.616",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516354,1754890943688,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:23.688",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516355,1754890943772,"fUSD",1714.27,0.00030136,120,"2025-08-11T05:42:23.772",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516356,1754890945208,"fUSD",1131.25,0.00030136,120,"2025-08-11T05:42:25.208",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516357,1754890945549,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:25.549",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516358,1754890945785,"fUSD",2351.13,0.00030136,120,"2025-08-11T05:42:25.785",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516359,1754890946557,"fUSD",840.77,0.00030136,120,"2025-08-11T05:42:26.557",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516360,1754890946672,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:26.672",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516361,1754890947049,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:27.049",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516362,1754890947583,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:27.583",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516363,1754890948104,"fUSD",403.65760501,0.00030136,120,"2025-08-11T05:42:28.104",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516364,1754890949127,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:29.127",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516365,1754890949807,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:29.807",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516368,1754890950591,"fUSD",607.7,0.00030136,120,"2025-08-11T05:42:30.591",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516370,1754890951111,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:31.111",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516371,1754890951186,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:31.186",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516372,1754890951417,"fUSD",638.83,0.00030136,120,"2025-08-11T05:42:31.417",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516373,1754890951480,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:31.480",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516374,1754890952164,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:32.164",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516375,1754890952412,"fUSD",3439.3,0.00030136,120,"2025-08-11T05:42:32.412",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516376,1754890952874,"fUSD",722.5,0.00030136,120,"2025-08-11T05:42:32.874",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516377,1754890953658,"fUSD",2593.47,0.00030136,120,"2025-08-11T05:42:33.658",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516378,1754890953940,"fUSD",457.27,0.00030136,120,"2025-08-11T05:42:33.940",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516379,1754890954294,"fUSD",1463.4,0.00030136,120,"2025-08-11T05:42:34.294",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516380,1754890954615,"fUSD",402.72852814,0.00030136,120,"2025-08-11T05:42:34.615",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516381,1754890954974,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:34.974",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516382,1754890956352,"fUSD",4336.73,0.00030136,120,"2025-08-11T05:42:36.352",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516383,1754890956439,"fUSD",2334.49,0.00030136,120,"2025-08-11T05:42:36.439",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516384,1754890957171,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:37.171",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516385,1754890957276,"fUSD",-68.90791994,0.00016591,2,"2025-08-11T05:42:37.276",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516386,1754890957318,"fUSD",-335.06416012,0.0001704,5,"2025-08-11T05:42:37.318",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516387,1754890957502,"fUSD",2338.43,0.00030136,120,"2025-08-11T05:42:37.502",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516388,1754890957946,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:37.946",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516389,1754890958021,"fUSD",480.33,0.00030136,120,"2025-08-11T05:42:38.021",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516390,1754890958385,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:38.385",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516391,1754890959151,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:39.151",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516392,1754890959250,"fUSD",1473.39,0.00030136,120,"2025-08-11T05:42:39.250",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516393,1754890960292,"fUSD",1323.53,0.00030136,120,"2025-08-11T05:42:40.292",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516394,1754890960898,"fUSD",255.00270403,0.00030136,120,"2025-08-11T05:42:40.898",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516395,1754890961496,"fUSD",973.69,0.00030136,120,"2025-08-11T05:42:41.496",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516396,1754890962876,"fUSD",1444.39,0.00030136,120,"2025-08-11T05:42:42.876",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516397,1754890963038,"fUSD",401.94875303,0.00030136,120,"2025-08-11T05:42:43.038",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516398,1754890963185,"fUSD",1809.59,0.00030136,120,"2025-08-11T05:42:43.185",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516399,1754890963327,"fUSD",448.25,0.00030136,120,"2025-08-11T05:42:43.327",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516400,1754890963581,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:43.581",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516401,1754890964246,"fUSD",404.14,0.00030136,120,"2025-08-11T05:42:44.246",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516402,1754890964386,"fUSD",665.43,0.00030136,120,"2025-08-11T05:42:44.386",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516403,1754890965077,"fUSD",-400.0,0.0001704,5,"2025-08-11T05:42:45.077",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516404,1754890965168,"fUSD",1423.2,0.00030136,120,"2025-08-11T05:42:45.168",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516405,1754890967205,"fUSD",300.81317108,0.00030136,120,"2025-08-11T05:42:47.205",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516406,1754890967447,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:47.447",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516407,1754890968157,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:48.157",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516408,1754890969223,"fUSD",400.0,0.00030136,120,"2025-08-11T05:42:49.223",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516409,1754890970043,"fUSD",404.60720682,0.00030136,120,"2025-08-11T05:42:50.043",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516410,1754890970411,"fUSD",2384.90494563,0.00030136,120,"2025-08-11T05:42:50.411",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516411,1754890971902,"fUSD",-165.94858889,0.0001704,5,"2025-08-11T05:42:51.902",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516417,1754890999545,"fUSD",-154.08,0.00016712,2,"2025-08-11T05:43:19.545",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516418,1754891097618,"fUSD",-22.14,0.00016712,2,"2025-08-11T05:44:57.618",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516419,1754891097733,"fUSD",-1153.6,0.0001685,2,"2025-08-11T05:44:57.733",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516420,1754891104372,"fUSD",-529.51,0.00016849,2,"2025-08-11T05:45:04.372",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516421,1754891104395,"fUSD",-670.49,0.00016849,2,"2025-08-11T05:45:04.395",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516426,1754891111159,"fUSD",-1192.64,0.0001685,2,"2025-08-11T05:45:11.159",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516428,1754891118798,"fUSD",-763.58,0.0001685,2,"2025-08-11T05:45:18.798",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516429,1754891125195,"fUSD",-1032.8,0.0001685,2,"2025-08-11T05:45:25.195",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516430,1754891131939,"fUSD",-1197.88,0.0001685,2,"2025-08-11T05:45:31.939",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516431,1754891141411,"fUSD",-1729.51,0.0001685,2,"2025-08-11T05:45:41.411",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516432,1754891148199,"fUSD",-759.73,0.0001685,2,"2025-08-11T05:45:48.199",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516433,1754891155471,"fUSD",-999.17141111,0.0001685,2,"2025-08-11T05:45:55.471",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516434,1754891162950,"fUSD",-100.0,0.00016849,2,"2025-08-11T05:46:02.950",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516435,1754891163009,"fUSD",-200.0,0.00016849,2,"2025-08-11T05:46:03.009",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516436,1754891170840,"fUSD",-400.0,0.0001685,2,"2025-08-11T05:46:10.840",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516437,1754891175618,"fUSD",631.82594341,0.00025999,120,"2025-08-11T05:46:15.618",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516438,1754891179005,"fUSD",-326.54858907,0.0001685,2,"2025-08-11T05:46:19.005",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516442,1754891186226,"fUSD",-400.0,0.00016849,2,"2025-08-11T05:46:26.226",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516443,1754891199991,"fUSD",-206.28,0.00016849,2,"2025-08-11T05:46:39.991",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516444,1754891200015,"fUSD",-293.72,0.00016849,2,"2025-08-11T05:46:40.015",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516446,1754891206887,"fUSD",-148.50458079,0.00016849,2,"2025-08-11T05:46:46.887",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516447,1754891206911,"fUSD",-102.99083842,0.00016849,2,"2025-08-11T05:46:46.911",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516449,1754891214971,"fUSD",-289.1199128,0.00016849,2,"2025-08-11T05:46:54.971",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516450,1754891215004,"fUSD",-207.45046466,0.00016849,2,"2025-08-11T05:46:55.004",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516451,1754891215035,"fUSD",-500.0,0.00016849,2,"2025-08-11T05:46:55.035",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516452,1754891215065,"fUSD",-500.0,0.00016849,2,"2025-08-11T05:46:55.065",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516453,1754891215092,"fUSD",-356.12932744,0.00016849,2,"2025-08-11T05:46:55.092",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516454,1754891215120,"fUSD",-179.51708729,0.00016849,2,"2025-08-11T05:46:55.120",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516455,1754891215243,"fUSD",-423.32641562,0.00016849,2,"2025-08-11T05:46:55.243",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516456,1754891221744,"fUSD",-300.0,0.00016849,2,"2025-08-11T05:47:01.744",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516458,1754891228544,"fUSD",-679.84043374,0.0001685,2,"2025-08-11T05:47:08.544",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516459,1754891235363,"fUSD",-1409.64,0.0001685,2,"2025-08-11T05:47:15.363",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516460,1754891242183,"fUSD",-320.06913252,0.0001685,2,"2025-08-11T05:47:22.183",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516462,1754891271096,"fUSD",-1779.58,0.0001685,2,"2025-08-11T05:47:51.096",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516470,1754891279171,"fUSD",-202.38393895,0.00016849,2,"2025-08-11T05:47:59.171",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516472,1754891279240,"fUSD",-174.34353321,0.0001685,2,"2025-08-11T05:47:59.240",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516475,1754891284770,"fUSD",200.0,0.000259,120,"2025-08-11T05:48:04.770",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516478,1754891301675,"fUSD",-248.52,0.00016849,2,"2025-08-11T05:48:21.675",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516479,1754891307339,"fUSD",-51.48,0.00016849,2,"2025-08-11T05:48:27.339",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516480,1754891307379,"fUSD",-194.08,0.00016849,2,"2025-08-11T05:48:27.379",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516481,1754891313578,"fUSD",-355.92,0.00016849,2,"2025-08-11T05:48:33.578",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516482,1754891313603,"fUSD",-98644.08,0.0001685,2,"2025-08-11T05:48:33.603",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516483,1754891314212,"fUSD",-400.0,0.0001685,2,"2025-08-11T05:48:34.212",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516484,1754891322669,"fUSD",-706.28,0.0001685,2,"2025-08-11T05:48:42.669",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516490,1754891413053,"fUSD",-400.0,0.00016849,2,"2025-08-11T05:50:13.053",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516493,1754891419745,"fUSD",305.13,0.00013699,2,"2025-08-11T05:50:19.745",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516494,1754891419768,"fUSD",16.77,0.00013699,2,"2025-08-11T05:50:19.768",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516501,1754891432291,"fUSD",-554.82842438,0.00016849,2,"2025-08-11T05:50:32.291",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516502,1754891432355,"fUSD",-245.17157562,0.00016849,2,"2025-08-11T05:50:32.355",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516503,1754891432364,"fUSD",-203.0,0.00016849,2,"2025-08-11T05:50:32.364",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516504,1754891432373,"fUSD",-917.99062009,0.0001685,2,"2025-08-11T05:50:32.373",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516505,1754891432384,"fUSD",-1048.6348599,0.0001685,2,"2025-08-11T05:50:32.384",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516506,1754891432395,"fUSD",-6912.76793345,0.0001685,2,"2025-08-11T05:50:32.395",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516507,1754891432410,"fUSD",-6112.50951186,0.0001685,2,"2025-08-11T05:50:32.410",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516508,1754891432421,"fUSD",-2579.40996739,0.0001685,2,"2025-08-11T05:50:32.421",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516510,1754891432432,"fUSD",-29215.2,0.0001685,2,"2025-08-11T05:50:32.432",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516511,1754891432484,"fUSD",-4600.0,0.0001685,2,"2025-08-11T05:50:32.484",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516512,1754891432495,"fUSD",-600.0,0.0001685,2,"2025-08-11T05:50:32.495",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516513,1754891432530,"fUSD",-627.68208494,0.0001685,2,"2025-08-11T05:50:32.530",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516514,1754891432541,"fUSD",-528.5143,0.0001685,2,"2025-08-11T05:50:32.541",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516515,1754891432552,"fUSD",-276.0,0.0001685,2,"2025-08-11T05:50:32.552",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516516,1754891432563,"fUSD",-6305.16097077,0.0001685,2,"2025-08-11T05:50:32.563",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516517,1754891432574,"fUSD",-5258.0,0.0001685,2,"2025-08-11T05:50:32.574",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516518,1754891432637,"fUSD",-967.46710768,0.0001685,2,"2025-08-11T05:50:32.637",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516519,1754891432648,"fUSD",-3795.48413388,0.0001685,2,"2025-08-11T05:50:32.648",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516520,1754891432706,"fUSD",-272.47,0.0001685,2,"2025-08-11T05:50:32.706",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516521,1754891432717,"fUSD",-15844.75772976,0.0001685,2,"2025-08-11T05:50:32.717",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516522,1754891432728,"fUSD",-1433.32649533,0.0001685,2,"2025-08-11T05:50:32.728",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516523,1754891432752,"fUSD",-905.7,0.0001685,2,"2025-08-11T05:50:32.752",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516524,1754891432763,"fUSD",-1636.27334709,0.0001685,2,"2025-08-11T05:50:32.763",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516657,1754891438135,"fUSD",-64223.73271602,0.0001685,2,"2025-08-11T05:50:38.135",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516658,1754891438147,"fUSD",-1247.05674392,0.0001685,2,"2025-08-11T05:50:38.147",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516659,1754891438158,"fUSD",-1916.87577182,0.0001685,2,"2025-08-11T05:50:38.158",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516660,1754891438193,"fUSD",-787.36629238,0.0001685,2,"2025-08-11T05:50:38.193",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516661,1754891438205,"fUSD",-1530.12276538,0.0001685,2,"2025-08-11T05:50:38.205",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516662,1754891438251,"fUSD",-1142.76297594,0.0001685,2,"2025-08-11T05:50:38.251",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516663,1754891438263,"fUSD",-8393.59626765,0.0001685,2,"2025-08-11T05:50:38.263",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516664,1754891438272,"fUSD",-5915.31226626,0.00016851,2,"2025-08-11T05:50:38.272",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516665,1754891438422,"fUSD",-40214.72014294,0.00016851,2,"2025-08-11T05:50:38.422",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516666,1754891438432,"fUSD",-567.28,0.00016852,2,"2025-08-11T05:50:38.432",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516667,1754891438442,"fUSD",-250.0,0.00016869,2,"2025-08-11T05:50:38.442",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516668,1754891438453,"fUSD",-1000.0,0.00016873,5,"2025-08-11T05:50:38.453",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516669,1754891438467,"fUSD",-2500.0,0.00016873,2,"2025-08-11T05:50:38.467",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516670,1754891438477,"fUSD",-1000.0,0.00016895,5,"2025-08-11T05:50:38.477",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516671,1754891438488,"fUSD",-560.67827743,0.0001694,2,"2025-08-11T05:50:38.488",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516672,1754891438497,"fUSD",-2751.0,0.00016969,2,"2025-08-11T05:50:38.497",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516673,1754891438507,"fUSD",-161.82,0.00017098,2,"2025-08-11T05:50:38.507",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516674,1754891438517,"fUSD",-2396.62,0.00017132,2,"2025-08-11T05:50:38.517",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516675,1754891438526,"fUSD",-299.40112017,0.000175,2,"2025-08-11T05:50:38.526",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516676,1754891438535,"fUSD",-5000.6012539,0.00017736,2,"2025-08-11T05:50:38.535",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516677,1754891438545,"fUSD",-494.1,0.00017749,2,"2025-08-11T05:50:38.545",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516678,1754891438554,"fUSD",-9034.21,0.00017749,5,"2025-08-11T05:50:38.554",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516679,1754891438568,"fUSD",-499.99,0.00017749,2,"2025-08-11T05:50:38.568",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516680,1754891438582,"fUSD",-9999.99,0.00017749,2,"2025-08-11T05:50:38.582",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516681,1754891438591,"fUSD",-9999.99,0.00017749,2,"2025-08-11T05:50:38.591",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516682,1754891438601,"fUSD",-339.51,0.00017749,2,"2025-08-11T05:50:38.601",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516683,1754891438610,"fUSD",-3668.24,0.00017749,2,"2025-08-11T05:50:38.610",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516684,1754891438620,"fUSD",-4881.69,0.00017749,2,"2025-08-11T05:50:38.620",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516685,1754891438630,"fUSD",-150.99,0.00017749,2,"2025-08-11T05:50:38.630",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516686,1754891438639,"fUSD",-150.99,0.00017749,2,"2025-08-11T05:50:38.639",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516688,1754891438649,"fUSD",-8253.99,0.00017749,2,"2025-08-11T05:50:38.649",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516690,1754891438660,"fUSD",-299.99,0.00017749,4,"2025-08-11T05:50:38.660",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516692,1754891438669,"fUSD",-19187.93,0.00017749,2,"2025-08-11T05:50:38.669",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516694,1754891438679,"fUSD",-999.99,0.00017749,2,"2025-08-11T05:50:38.679",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516696,1754891438689,"fUSD",-9999.99,0.00017749,2,"2025-08-11T05:50:38.689",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516698,1754891438699,"fUSD",-1507.71,0.00017749,2,"2025-08-11T05:50:38.699",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516701,1754891438709,"fUSD",-773.98974564,0.00017794,2,"2025-08-11T05:50:38.709",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516703,1754891438719,"fUSD",-150.0,0.00017795,2,"2025-08-11T05:50:38.719",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516705,1754891438728,"fUSD",-7436.48,0.00017798,2,"2025-08-11T05:50:38.728",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516707,1754891438738,"fUSD",-231.28369723,0.00017798,2,"2025-08-11T05:50:38.738",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516709,1754891438748,"fUSD",-12833.7,0.00017809,2,"2025-08-11T05:50:38.748",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516711,1754891438758,"fUSD",-46130.0324092,0.00017854,2,"2025-08-11T05:50:38.758",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516713,1754891438768,"fUSD",-10258.94,0.00017858,2,"2025-08-11T05:50:38.768",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516715,1754891438778,"fUSD",-1000.0,0.00017882,2,"2025-08-11T05:50:38.778",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516717,1754891438788,"fUSD",-168.0,0.00017888,2,"2025-08-11T05:50:38.788",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516719,1754891438798,"fUSD",-168.0,0.00017897,2,"2025-08-11T05:50:38.798",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516721,1754891438807,"fUSD",-334.32049817,0.00017915,2,"2025-08-11T05:50:38.807",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516723,1754891438818,"fUSD",-203.55279596,0.00017915,2,"2025-08-11T05:50:38.818",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516725,1754891438828,"fUSD",-441.0,0.00017961,2,"2025-08-11T05:50:38.828",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516727,1754891438838,"fUSD",-200.0,0.00017977,2,"2025-08-11T05:50:38.838",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516729,1754891438849,"fUSD",-8577.05,0.00017977,2,"2025-08-11T05:50:38.849",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516731,1754891438859,"fUSD",-320.77811438,0.00017996,2,"2025-08-11T05:50:38.859",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516733,1754891438869,"fUSD",-250.0,0.00017996,2,"2025-08-11T05:50:38.869",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516736,1754891438879,"fUSD",-250.0,0.00017996,2,"2025-08-11T05:50:38.879",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516738,1754891438888,"fUSD",-250.0,0.00017996,2,"2025-08-11T05:50:38.888",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516740,1754891438898,"fUSD",-250.0,0.00017996,2,"2025-08-11T05:50:38.898",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516742,1754891438908,"fUSD",-1199.20597015,0.00017996,2,"2025-08-11T05:50:38.908",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516744,1754891438918,"fUSD",-202.38327064,0.00017996,2,"2025-08-11T05:50:38.918",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516746,1754891438928,"fUSD",-282748.1556949,0.00018007,2,"2025-08-11T05:50:38.928",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516748,1754891438938,"fUSD",-388.57,0.00018009,2,"2025-08-11T05:50:38.938",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516750,1754891438947,"fUSD",-600.0,0.00018013,2,"2025-08-11T05:50:38.947",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516752,1754891438958,"fUSD",-474.77773835,0.00018015,2,"2025-08-11T05:50:38.958",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516754,1754891438969,"fUSD",-168.0,0.00018021,2,"2025-08-11T05:50:38.969",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516756,1754891438978,"fUSD",-216.0,0.00018032,2,"2025-08-11T05:50:38.978",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516758,1754891438988,"fUSD",-500.0,0.00018051,2,"2025-08-11T05:50:38.988",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516760,1754891438998,"fUSD",-501.34567089,0.00018073,2,"2025-08-11T05:50:38.998",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516761,1754891439008,"fUSD",-500.0,0.00018073,2,"2025-08-11T05:50:39.008",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516762,1754891439020,"fUSD",-500.0,0.00018073,2,"2025-08-11T05:50:39.020",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516763,1754891439029,"fUSD",-342.60425664,0.00018073,2,"2025-08-11T05:50:39.029",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516764,1754891439039,"fUSD",-500.0,0.00018073,2,"2025-08-11T05:50:39.039",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516765,1754891439048,"fUSD",-502.628276,0.00018073,2,"2025-08-11T05:50:39.048",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516766,1754891439062,"fUSD",-500.0,0.00018073,2,"2025-08-11T05:50:39.062",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516767,1754891439072,"fUSD",-168.0,0.00018216,2,"2025-08-11T05:50:39.072",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516768,1754891439081,"fUSD",-183.35,0.0001828,2,"2025-08-11T05:50:39.081",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516769,1754891439094,"fUSD",-183.35,0.00018289,2,"2025-08-11T05:50:39.094",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516770,1754891439110,"fUSD",-260.679447,0.00018298,2,"2025-08-11T05:50:39.110",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516771,1754891439125,"fUSD",-260.679447,0.00018298,2,"2025-08-11T05:50:39.125",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516772,1754891439138,"fUSD",-158.83383,0.00018298,2,"2025-08-11T05:50:39.138",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516773,1754891439148,"fUSD",-158.83383,0.00018298,2,"2025-08-11T05:50:39.148",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516774,1754891439159,"fUSD",-183.35,0.00018299,2,"2025-08-11T05:50:39.159",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516775,1754891439168,"fUSD",-183.35,0.00018308,2,"2025-08-11T05:50:39.168",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516776,1754891439178,"fUSD",-183.35,0.00018318,2,"2025-08-11T05:50:39.178",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516777,1754891439188,"fUSD",-168.0,0.00018319,2,"2025-08-11T05:50:39.188",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516778,1754891439199,"fUSD",-183.35,0.00018328,2,"2025-08-11T05:50:39.199",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516779,1754891439209,"fUSD",-168.0,0.00018329,2,"2025-08-11T05:50:39.209",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516780,1754891439219,"fUSD",-216.0,0.0001833,2,"2025-08-11T05:50:39.219",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516781,1754891439234,"fUSD",-183.35,0.00018337,2,"2025-08-11T05:50:39.234",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516782,1754891439247,"fUSD",-183.35,0.00018347,2,"2025-08-11T05:50:39.247",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516783,1754891439257,"fUSD",-183.35,0.00018357,2,"2025-08-11T05:50:39.257",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516784,1754891439267,"fUSD",-1117.43238757,0.00018365,2,"2025-08-11T05:50:39.267",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516785,1754891439277,"fUSD",-183.35,0.00018366,2,"2025-08-11T05:50:39.277",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516786,1754891439287,"fUSD",-183.35,0.00018376,2,"2025-08-11T05:50:39.287",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516787,1754891439297,"fUSD",-168.0,0.0001838,2,"2025-08-11T05:50:39.297",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516788,1754891439307,"fUSD",-183.35,0.00018385,2,"2025-08-11T05:50:39.307",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516789,1754891439317,"fUSD",-183.35,0.00018395,2,"2025-08-11T05:50:39.317",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516790,1754891439327,"fUSD",-226.6,0.00018402,2,"2025-08-11T05:50:39.327",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516791,1754891439336,"fUSD",-183.35,0.00018405,2,"2025-08-11T05:50:39.336",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516792,1754891439346,"fUSD",-183.35,0.00018414,2,"2025-08-11T05:50:39.346",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516793,1754891439356,"fUSD",-1000.0,0.00018423,2,"2025-08-11T05:50:39.356",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516794,1754891439366,"fUSD",-183.35,0.00018424,2,"2025-08-11T05:50:39.366",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516795,1754891439376,"fUSD",-230.6053,0.00018433,2,"2025-08-11T05:50:39.376",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516796,1754891439386,"fUSD",-3167.8494,0.00018433,2,"2025-08-11T05:50:39.386",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516797,1754891439396,"fUSD",-183.35,0.00018433,2,"2025-08-11T05:50:39.396",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516798,1754891439406,"fUSD",-183.35,0.00018443,2,"2025-08-11T05:50:39.406",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516799,1754891439416,"fUSD",-183.35,0.00018453,2,"2025-08-11T05:50:39.416",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516800,1754891439426,"fUSD",-183.35,0.00018462,2,"2025-08-11T05:50:39.426",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516801,1754891439436,"fUSD",-1680.0,0.00018497,2,"2025-08-11T05:50:39.436",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516802,1754891439446,"fUSD",-168.97,0.00018504,2,"2025-08-11T05:50:39.446",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516803,1754891439456,"fUSD",-216.0,0.00018528,2,"2025-08-11T05:50:39.456",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516804,1754891439465,"fUSD",-1168.25,0.00018533,2,"2025-08-11T05:50:39.465",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516805,1754891439475,"fUSD",-2500.0,0.00018534,2,"2025-08-11T05:50:39.475",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516806,1754891439485,"fUSD",-1000.0,0.00018535,5,"2025-08-11T05:50:39.485",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516807,1754891439495,"fUSD",-300.0,0.00018535,2,"2025-08-11T05:50:39.495",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516808,1754891439504,"fUSD",-1000.0,0.00018535,5,"2025-08-11T05:50:39.504",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516809,1754891439514,"fUSD",-300.0,0.00018535,2,"2025-08-11T05:50:39.514",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516810,1754891439524,"fUSD",-2500.0,0.00018535,2,"2025-08-11T05:50:39.524",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516811,1754891439534,"fUSD",-1000.0,0.00018535,5,"2025-08-11T05:50:39.534",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516812,1754891439544,"fUSD",-300.0,0.00018535,2,"2025-08-11T05:50:39.544",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516813,1754891439554,"fUSD",-300.0,0.00018535,2,"2025-08-11T05:50:39.554",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516814,1754891439564,"fUSD",-311.45614637,0.0001862,2,"2025-08-11T05:50:39.564",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516815,1754891439574,"fUSD",-1000.0,0.00018621,2,"2025-08-11T05:50:39.574",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516816,1754891439584,"fUSD",-1006.67658515,0.00018621,2,"2025-08-11T05:50:39.584",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516817,1754891439593,"fUSD",-270.32910114,0.00018621,2,"2025-08-11T05:50:39.593",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516818,1754891439604,"fUSD",-216.0,0.00018651,2,"2025-08-11T05:50:39.604",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516819,1754891439614,"fUSD",-216.0,0.00018826,2,"2025-08-11T05:50:39.614",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516820,1754891439623,"fUSD",-46130.0324092,0.00018858,2,"2025-08-11T05:50:39.623",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516821,1754891439633,"fUSD",-1000.0,0.000189,2,"2025-08-11T05:50:39.633",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516822,1754891439643,"fUSD",-972.3602,0.000189,2,"2025-08-11T05:50:39.643",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516823,1754891439652,"fUSD",-235.030308,0.00018904,2,"2025-08-11T05:50:39.652",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516824,1754891439662,"fUSD",-235.030308,0.00018904,2,"2025-08-11T05:50:39.662",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516825,1754891439676,"fUSD",-260.679447,0.00018904,2,"2025-08-11T05:50:39.676",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516826,1754891439686,"fUSD",-285.25996,0.00018904,2,"2025-08-11T05:50:39.686",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516827,1754891439697,"fUSD",-260.679447,0.00018904,2,"2025-08-11T05:50:39.697",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516828,1754891439708,"fUSD",-285.25996,0.00018904,2,"2025-08-11T05:50:39.708",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516829,1754891439718,"fUSD",-158.83383,0.00018904,2,"2025-08-11T05:50:39.718",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516830,1754891439728,"fUSD",-158.83383,0.00018904,2,"2025-08-11T05:50:39.728",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516831,1754891439738,"fUSD",-312.145439,0.00018904,2,"2025-08-11T05:50:39.738",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516832,1754891439748,"fUSD",-354.007611,0.00018904,2,"2025-08-11T05:50:39.748",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516833,1754891439758,"fUSD",-354.007611,0.00018904,2,"2025-08-11T05:50:39.758",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516834,1754891439768,"fUSD",-151.0,0.00018904,2,"2025-08-11T05:50:39.768",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516835,1754891439779,"fUSD",-151.0,0.00018904,2,"2025-08-11T05:50:39.779",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516836,1754891439788,"fUSD",-211.73953792,0.00018938,2,"2025-08-11T05:50:39.788",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516837,1754891439798,"fUSD",-53674.87632745,0.00018943,2,"2025-08-11T05:50:39.798",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516838,1754891439808,"fUSD",-493.520464,0.00018944,2,"2025-08-11T05:50:39.808",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516839,1754891439819,"fUSD",-15230.29024517,0.00018944,2,"2025-08-11T05:50:39.819",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516840,1754891439829,"fUSD",-14183.82443706,0.00018944,2,"2025-08-11T05:50:39.829",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516841,1754891439839,"fUSD",-7176.58787088,0.00018944,2,"2025-08-11T05:50:39.839",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516842,1754891439850,"fUSD",-493.520464,0.00018945,2,"2025-08-11T05:50:39.850",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516843,1754891439860,"fUSD",-8201.02706521,0.00018945,2,"2025-08-11T05:50:39.860",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516844,1754891439870,"fUSD",-7176.58787088,0.00018946,2,"2025-08-11T05:50:39.870",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516845,1754891439880,"fUSD",-4063.47495237,0.00018946,2,"2025-08-11T05:50:39.880",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516846,1754891439890,"fUSD",-15230.29024517,0.00018947,2,"2025-08-11T05:50:39.890",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516847,1754891439900,"fUSD",-28279.31221185,0.00018947,2,"2025-08-11T05:50:39.900",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516848,1754891439911,"fUSD",-214699.50530966,0.00018948,2,"2025-08-11T05:50:39.911",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516849,1754891439923,"fUSD",-493.52046376,0.00018948,2,"2025-08-11T05:50:39.923",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516850,1754891439933,"fUSD",-493.52046376,0.00018949,2,"2025-08-11T05:50:39.933",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516851,1754891439943,"fUSD",-8201.02706521,0.0001895,2,"2025-08-11T05:50:39.943",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516852,1754891439953,"fUSD",-28279.31221185,0.00018951,2,"2025-08-11T05:50:39.953",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516853,1754891439962,"fUSD",-493.520464,0.00018953,2,"2025-08-11T05:50:39.962",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516854,1754891439972,"fUSD",-14183.82443706,0.00018953,2,"2025-08-11T05:50:39.972",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516855,1754891439982,"fUSD",-214699.50530966,0.00018954,2,"2025-08-11T05:50:39.982",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516856,1754891439991,"fUSD",-53674.87632745,0.00018955,2,"2025-08-11T05:50:39.991",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516857,1754891440002,"fUSD",-1831.19655665,0.00018956,2,"2025-08-11T05:50:40.002",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516858,1754891440012,"fUSD",-15230.29024517,0.00018956,2,"2025-08-11T05:50:40.012",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516859,1754891440024,"fUSD",-246.76023197,0.00018959,2,"2025-08-11T05:50:40.024",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516860,1754891440034,"fUSD",-28279.31221185,0.00018961,2,"2025-08-11T05:50:40.034",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516861,1754891440044,"fUSD",-14183.82443706,0.00018962,2,"2025-08-11T05:50:40.044",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516863,1754891440054,"fUSD",-14183.82443706,0.00018965,2,"2025-08-11T05:50:40.054",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516865,1754891440066,"fUSD",-8201.02706521,0.00018965,2,"2025-08-11T05:50:40.066",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516866,1754891440076,"fUSD",-15230.29024517,0.00018966,2,"2025-08-11T05:50:40.076",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516867,1754891440086,"fUSD",-8201.02706521,0.00018967,2,"2025-08-11T05:50:40.086",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516868,1754891440097,"fUSD",-493.520464,0.00018967,2,"2025-08-11T05:50:40.097",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516869,1754891440107,"fUSD",-28279.31221185,0.00018968,2,"2025-08-11T05:50:40.107",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516870,1754891440118,"fUSD",-246.76023197,0.00018968,2,"2025-08-11T05:50:40.118",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516871,1754891440129,"fUSD",-1831.19655665,0.00018968,2,"2025-08-11T05:50:40.129",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516872,1754891440139,"fUSD",-28279.31221185,0.0001897,2,"2025-08-11T05:50:40.139",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516874,1754891440149,"fUSD",-53674.87632745,0.0001897,2,"2025-08-11T05:50:40.149",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516875,1754891440159,"fUSD",-160.0,0.0001897,2,"2025-08-11T05:50:40.159",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516876,1754891440169,"fUSD",-457.87080987,0.0001897,2,"2025-08-11T05:50:40.169",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516877,1754891440179,"fUSD",-842.86497659,0.0001897,2,"2025-08-11T05:50:40.179",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516878,1754891440189,"fUSD",-246.76023197,0.00018971,2,"2025-08-11T05:50:40.189",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516879,1754891440199,"fUSD",-53674.87632745,0.00018971,2,"2025-08-11T05:50:40.199",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516880,1754891440212,"fUSD",-4063.47495237,0.00018973,2,"2025-08-11T05:50:40.212",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516881,1754891440222,"fUSD",-14183.82443706,0.00018974,2,"2025-08-11T05:50:40.222",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516882,1754891440233,"fUSD",-12301.5405978,0.00018974,2,"2025-08-11T05:50:40.233",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516883,1754891440243,"fUSD",-28279.31221185,0.00018977,2,"2025-08-11T05:50:40.243",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516884,1754891440253,"fUSD",-246.76023197,0.00018978,2,"2025-08-11T05:50:40.253",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516885,1754891440263,"fUSD",-28279.31221185,0.00018979,2,"2025-08-11T05:50:40.263",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516886,1754891440273,"fUSD",-493.52046376,0.00018979,2,"2025-08-11T05:50:40.273",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516887,1754891440284,"fUSD",-7176.58787088,0.00018981,2,"2025-08-11T05:50:40.284",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516888,1754891440294,"fUSD",-12301.5405978,0.00018982,2,"2025-08-11T05:50:40.294",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516889,1754891440304,"fUSD",-493.52046376,0.00018983,2,"2025-08-11T05:50:40.304",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516890,1754891440315,"fUSD",-1831.19655665,0.00018983,2,"2025-08-11T05:50:40.315",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516891,1754891440325,"fUSD",-4063.47495237,0.00018985,2,"2025-08-11T05:50:40.325",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516892,1754891440335,"fUSD",-493.520464,0.00018986,2,"2025-08-11T05:50:40.335",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516893,1754891440345,"fUSD",-246.76023197,0.00018987,2,"2025-08-11T05:50:40.345",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516894,1754891440355,"fUSD",-1831.19655665,0.00018988,2,"2025-08-11T05:50:40.355",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516895,1754891440366,"fUSD",-214699.50530966,0.00018988,2,"2025-08-11T05:50:40.366",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516896,1754891440378,"fUSD",-214699.50530966,0.00018988,2,"2025-08-11T05:50:40.378",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516897,1754891440388,"fUSD",-7176.58787088,0.00018988,2,"2025-08-11T05:50:40.388",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516898,1754891440397,"fUSD",-12301.5405978,0.00018989,2,"2025-08-11T05:50:40.397",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516899,1754891440408,"fUSD",-8201.02706521,0.00018989,2,"2025-08-11T05:50:40.408",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516900,1754891440419,"fUSD",-493.52046376,0.0001899,2,"2025-08-11T05:50:40.419",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516901,1754891440432,"fUSD",-7176.58787088,0.00018992,2,"2025-08-11T05:50:40.432",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516902,1754891440443,"fUSD",-214699.50530966,0.00018992,2,"2025-08-11T05:50:40.443",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516903,1754891440453,"fUSD",-1831.19655665,0.00018992,2,"2025-08-11T05:50:40.453",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516904,1754891440467,"fUSD",-15230.29024517,0.00018992,2,"2025-08-11T05:50:40.467",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516905,1754891440477,"fUSD",-28279.31221185,0.00018993,2,"2025-08-11T05:50:40.477",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516906,1754891440487,"fUSD",-28279.31221185,0.00018994,2,"2025-08-11T05:50:40.487",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516907,1754891440497,"fUSD",-12301.5405978,0.00018994,2,"2025-08-11T05:50:40.497",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516908,1754891440509,"fUSD",-4063.47495237,0.00018995,2,"2025-08-11T05:50:40.509",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516909,1754891440520,"fUSD",-53674.87632745,0.00018997,2,"2025-08-11T05:50:40.520",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516910,1754891440962,"fUSD",-4063.47495237,0.00018998,2,"2025-08-11T05:50:40.962",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516911,1754891440995,"fUSD",-12301.5405978,0.00018998,2,"2025-08-11T05:50:40.995",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516912,1754891441006,"fUSD",-1000.0,0.00018999,2,"2025-08-11T05:50:41.006",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516913,1754891441018,"fUSD",-1000.0,0.00018999,2,"2025-08-11T05:50:41.018",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516914,1754891441027,"fUSD",-1000.0,0.00018999,2,"2025-08-11T05:50:41.027",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516915,1754891441037,"fUSD",-28279.31221185,0.00018999,2,"2025-08-11T05:50:41.037",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516916,1754891441047,"fUSD",-151.0,0.00019,2,"2025-08-11T05:50:41.047",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516917,1754891441058,"fUSD",-2999.98,0.00019,2,"2025-08-11T05:50:41.058",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516918,1754891441068,"fUSD",-150.64,0.00019,2,"2025-08-11T05:50:41.068",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516919,1754891441078,"fUSD",-151.49,0.00019,2,"2025-08-11T05:50:41.078",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516920,1754891441087,"fUSD",-303.93,0.00019,2,"2025-08-11T05:50:41.087",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516921,1754891441098,"fUSD",-219.829089,0.00019,2,"2025-08-11T05:50:41.098",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516922,1754891441108,"fUSD",-219.829089,0.00019,2,"2025-08-11T05:50:41.108",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516923,1754891441118,"fUSD",-196.029025,0.00019,2,"2025-08-11T05:50:41.118",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516924,1754891441128,"fUSD",-196.029025,0.00019,2,"2025-08-11T05:50:41.128",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516925,1754891441137,"fUSD",-189.246881,0.00019,2,"2025-08-11T05:50:41.137",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516926,1754891441148,"fUSD",-189.246881,0.00019,2,"2025-08-11T05:50:41.148",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516927,1754891441158,"fUSD",-151.0,0.00019,2,"2025-08-11T05:50:41.158",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516928,1754891441167,"fUSD",-3002.8,0.00019,2,"2025-08-11T05:50:41.167",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516929,1754891441177,"fUSD",-3000.0,0.00019,2,"2025-08-11T05:50:41.177",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516930,1754891441187,"fUSD",-737.2,0.00019,2,"2025-08-11T05:50:41.187",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516931,1754891441196,"fUSD",-3121.14,0.00019,2,"2025-08-11T05:50:41.196",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516932,1754891441205,"fUSD",-169.62533804,0.00019067,2,"2025-08-11T05:50:41.205",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516933,1754891441215,"fUSD",-700.0,0.00019129,2,"2025-08-11T05:50:41.215",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516934,1754891441224,"fUSD",-700.0,0.00019129,2,"2025-08-11T05:50:41.224",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516935,1754891441233,"fUSD",-700.0,0.00019129,2,"2025-08-11T05:50:41.233",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516936,1754891441243,"fUSD",-700.0,0.00019129,2,"2025-08-11T05:50:41.243",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516937,1754891441253,"fUSD",-700.0,0.00019129,2,"2025-08-11T05:50:41.253",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516938,1754891441262,"fUSD",-700.0,0.00019129,2,"2025-08-11T05:50:41.262",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516939,1754891441272,"fUSD",-700.0,0.00019129,2,"2025-08-11T05:50:41.272",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516940,1754891441281,"fUSD",-700.0,0.00019129,2,"2025-08-11T05:50:41.281",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516941,1754891441291,"fUSD",-700.0,0.00019141,2,"2025-08-11T05:50:41.291",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516942,1754891441301,"fUSD",-700.0,0.00019141,2,"2025-08-11T05:50:41.301",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516943,1754891441310,"fUSD",-700.0,0.00019141,2,"2025-08-11T05:50:41.310",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516944,1754891441320,"fUSD",-700.0,0.00019141,2,"2025-08-11T05:50:41.320",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516945,1754891441330,"fUSD",-700.0,0.00019141,2,"2025-08-11T05:50:41.330",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516946,1754891441339,"fUSD",-700.0,0.00019141,2,"2025-08-11T05:50:41.339",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516947,1754891441348,"fUSD",-700.0,0.00019141,2,"2025-08-11T05:50:41.348",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516948,1754891441358,"fUSD",-700.0,0.00019141,2,"2025-08-11T05:50:41.358",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516949,1754891441367,"fUSD",-700.0,0.00019141,2,"2025-08-11T05:50:41.367",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516950,1754891441377,"fUSD",-700.0,0.00019141,2,"2025-08-11T05:50:41.377",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516951,1754891441386,"fUSD",-700.0,0.00019141,2,"2025-08-11T05:50:41.386",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516952,1754891441396,"fUSD",-700.0,0.00019141,2,"2025-08-11T05:50:41.396",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516953,1754891441406,"fUSD",-700.0,0.00019141,2,"2025-08-11T05:50:41.406",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516954,1754891441415,"fUSD",-700.0,0.00019141,2,"2025-08-11T05:50:41.415",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516955,1754891441427,"fUSD",-700.0,0.00019141,2,"2025-08-11T05:50:41.427",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516956,1754891441436,"fUSD",-700.0,0.00019141,2,"2025-08-11T05:50:41.436",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516957,1754891441445,"fUSD",-282748.1556949,0.00019163,2,"2025-08-11T05:50:41.445",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516958,1754891441455,"fUSD",-239.84119403,0.00019167,2,"2025-08-11T05:50:41.455",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516959,1754891441465,"fUSD",-1500.0,0.00019168,2,"2025-08-11T05:50:41.465",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516960,1754891441475,"fUSD",-500.0,0.00019173,2,"2025-08-11T05:50:41.475",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516961,1754891441484,"fUSD",-500.0,0.00019173,2,"2025-08-11T05:50:41.484",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516962,1754891441494,"fUSD",-500.0,0.00019173,2,"2025-08-11T05:50:41.494",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516963,1754891441503,"fUSD",-500.0,0.00019173,2,"2025-08-11T05:50:41.503",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516964,1754891441512,"fUSD",-500.0,0.00019173,2,"2025-08-11T05:50:41.512",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516965,1754891441521,"fUSD",-500.0,0.00019173,2,"2025-08-11T05:50:41.521",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516966,1754891441531,"fUSD",-500.0,0.00019178,2,"2025-08-11T05:50:41.531",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516967,1754891441541,"fUSD",-621.80459638,0.00019178,2,"2025-08-11T05:50:41.541",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516968,1754891441550,"fUSD",-4016.72,0.00019178,2,"2025-08-11T05:50:41.550",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516969,1754891441560,"fUSD",-168.0,0.00019179,2,"2025-08-11T05:50:41.560",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516970,1754891441569,"fUSD",-216.0,0.00019233,2,"2025-08-11T05:50:41.569",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516971,1754891441579,"fUSD",-168.0,0.00019256,2,"2025-08-11T05:50:41.579",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516972,1754891441588,"fUSD",-334.3204981,0.00019262,2,"2025-08-11T05:50:41.588",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516973,1754891441597,"fUSD",-226.6,0.00019264,2,"2025-08-11T05:50:41.597",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516974,1754891441607,"fUSD",-168.0,0.00019314,2,"2025-08-11T05:50:41.607",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516975,1754891441616,"fUSD",-216.0,0.00019327,2,"2025-08-11T05:50:41.616",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516976,1754891441626,"fUSD",-1243.57659104,0.00019365,2,"2025-08-11T05:50:41.626",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516977,1754891441636,"fUSD",-168.0,0.00019379,2,"2025-08-11T05:50:41.636",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516978,1754891441645,"fUSD",-168.0,0.00019441,2,"2025-08-11T05:50:41.645",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516979,1754891441655,"fUSD",-216.0,0.00019476,2,"2025-08-11T05:50:41.655",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516980,1754891441664,"fUSD",-168.0,0.00019497,2,"2025-08-11T05:50:41.664",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516981,1754891441674,"fUSD",-218.69318673,0.00019507,3,"2025-08-11T05:50:41.674",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516982,1754891441687,"fUSD",-1253.0,0.00019598,2,"2025-08-11T05:50:41.687",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516983,1754891441696,"fUSD",-3367.0,0.00019598,2,"2025-08-11T05:50:41.696",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516984,1754891441706,"fUSD",-957.0,0.00019598,2,"2025-08-11T05:50:41.706",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516985,1754891441715,"fUSD",-810.0,0.00019598,2,"2025-08-11T05:50:41.715",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516986,1754891441725,"fUSD",-958.0,0.00019598,2,"2025-08-11T05:50:41.725",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516987,1754891441734,"fUSD",-659.309,0.00019598,2,"2025-08-11T05:50:41.734",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516988,1754891441743,"fUSD",-565.0,0.00019598,2,"2025-08-11T05:50:41.743",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516989,1754891441753,"fUSD",-2027.0,0.00019598,2,"2025-08-11T05:50:41.753",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516990,1754891441762,"fUSD",-1295.0,0.00019598,2,"2025-08-11T05:50:41.762",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516991,1754891441772,"fUSD",-1171.0,0.00019598,2,"2025-08-11T05:50:41.772",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516992,1754891441781,"fUSD",-893.0,0.00019598,2,"2025-08-11T05:50:41.781",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516993,1754891441791,"fUSD",-1654.0,0.00019598,2,"2025-08-11T05:50:41.791",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516994,1754891441801,"fUSD",-6082.0,0.00019598,2,"2025-08-11T05:50:41.801",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516995,1754891441811,"fUSD",-4145.0,0.00019598,2,"2025-08-11T05:50:41.811",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516996,1754891441820,"fUSD",-21461.0,0.00019598,2,"2025-08-11T05:50:41.820",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516997,1754891441829,"fUSD",-298.03,0.00019629,2,"2025-08-11T05:50:41.829",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516998,1754891441839,"fUSD",-169.62533804,0.00019658,2,"2025-08-11T05:50:41.839",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378516999,1754891441848,"fUSD",-216.0,0.00019666,2,"2025-08-11T05:50:41.848",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517000,1754891441860,"fUSD",-581.15254429,0.00019716,2,"2025-08-11T05:50:41.860",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517001,1754891441869,"fUSD",-1000.0,0.00019721,2,"2025-08-11T05:50:41.869",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517002,1754891441879,"fUSD",-671.18616283,0.00019721,2,"2025-08-11T05:50:41.879",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517003,1754891441888,"fUSD",-1000.0,0.00019721,2,"2025-08-11T05:50:41.888",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517004,1754891441897,"fUSD",-1000.0,0.00019721,2,"2025-08-11T05:50:41.897",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517005,1754891441907,"fUSD",-1000.0,0.00019721,2,"2025-08-11T05:50:41.907",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517006,1754891441916,"fUSD",-168.0,0.00019721,2,"2025-08-11T05:50:41.916",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517007,1754891441926,"fUSD",-235.030308,0.00019726,2,"2025-08-11T05:50:41.926",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517008,1754891441935,"fUSD",-235.030308,0.00019726,2,"2025-08-11T05:50:41.935",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517009,1754891441944,"fUSD",-260.679447,0.00019726,2,"2025-08-11T05:50:41.944",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517010,1754891441954,"fUSD",-285.25996,0.00019726,2,"2025-08-11T05:50:41.954",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517011,1754891441964,"fUSD",-260.679447,0.00019726,2,"2025-08-11T05:50:41.964",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517012,1754891441977,"fUSD",-285.25996,0.00019726,2,"2025-08-11T05:50:41.977",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517013,1754891441990,"fUSD",-158.83383,0.00019726,2,"2025-08-11T05:50:41.990",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517014,1754891442000,"fUSD",-158.83383,0.00019726,2,"2025-08-11T05:50:42.000",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517015,1754891442009,"fUSD",-312.145439,0.00019726,2,"2025-08-11T05:50:42.009",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517016,1754891442023,"fUSD",-354.007611,0.00019726,2,"2025-08-11T05:50:42.023",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517017,1754891442032,"fUSD",-354.007611,0.00019726,2,"2025-08-11T05:50:42.032",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517018,1754891442041,"fUSD",-151.0,0.00019726,2,"2025-08-11T05:50:42.041",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517019,1754891442051,"fUSD",-151.0,0.00019726,2,"2025-08-11T05:50:42.051",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517020,1754891442062,"fUSD",-168.0,0.00019729,2,"2025-08-11T05:50:42.062",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517021,1754891442071,"fUSD",-216.0,0.00019739,2,"2025-08-11T05:50:42.071",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517022,1754891442081,"fUSD",-2500.0,0.00019749,2,"2025-08-11T05:50:42.081",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517023,1754891442091,"fUSD",-46130.0324092,0.00019861,2,"2025-08-11T05:50:42.091",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517024,1754891442100,"fUSD",-285.52,0.00019863,2,"2025-08-11T05:50:42.100",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517025,1754891442110,"fUSD",-5181.7541,0.00019899,2,"2025-08-11T05:50:42.110",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517026,1754891442119,"fUSD",-494.1,0.00019967,2,"2025-08-11T05:50:42.119",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517027,1754891442128,"fUSD",-200.0,0.00019981,2,"2025-08-11T05:50:42.128",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517028,1754891442137,"fUSD",-1000.0,0.00019999,2,"2025-08-11T05:50:42.137",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517029,1754891442147,"fUSD",-151.484717,0.0002,2,"2025-08-11T05:50:42.147",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517030,1754891442157,"fUSD",-219.829089,0.0002,2,"2025-08-11T05:50:42.157",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517031,1754891442167,"fUSD",-219.829089,0.0002,2,"2025-08-11T05:50:42.167",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517032,1754891442176,"fUSD",-196.029025,0.0002,2,"2025-08-11T05:50:42.176",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517033,1754891442186,"fUSD",-196.029025,0.0002,2,"2025-08-11T05:50:42.186",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517034,1754891442196,"fUSD",-189.246881,0.0002,2,"2025-08-11T05:50:42.196",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517035,1754891442205,"fUSD",-189.246881,0.0002,2,"2025-08-11T05:50:42.205",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517036,1754891442215,"fUSD",-151.0,0.0002,2,"2025-08-11T05:50:42.215",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517037,1754891442225,"fUSD",-470.61959841,0.0002,2,"2025-08-11T05:50:42.225",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517038,1754891442234,"fUSD",-7140.97052184,0.0002,5,"2025-08-11T05:50:42.234",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517039,1754891442243,"fUSD",-305.59,0.0002,2,"2025-08-11T05:50:42.243",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517040,1754891442254,"fUSD",-5000.0,0.00020013,2,"2025-08-11T05:50:42.254",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517041,1754891442265,"fUSD",-5000.0,0.00020036,2,"2025-08-11T05:50:42.265",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517042,1754891442274,"fUSD",-150.62,0.00020063,2,"2025-08-11T05:50:42.274",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517043,1754891442284,"fUSD",-150.0,0.00020072,2,"2025-08-11T05:50:42.284",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517044,1754891442293,"fUSD",-388.57,0.00020083,2,"2025-08-11T05:50:42.293",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517045,1754891442303,"fUSD",-202.0,0.000201,2,"2025-08-11T05:50:42.303",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517046,1754891442312,"fUSD",-600.0,0.00020104,2,"2025-08-11T05:50:42.312",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517047,1754891442322,"fUSD",-1000.0,0.00020118,2,"2025-08-11T05:50:42.322",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517048,1754891442331,"fUSD",-226.6,0.00020127,2,"2025-08-11T05:50:42.331",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517049,1754891442341,"fUSD",-150.91,0.00020155,2,"2025-08-11T05:50:42.341",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517050,1754891442350,"fUSD",-25000.0,0.0002017,2,"2025-08-11T05:50:42.350",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517051,1754891442360,"fUSD",-260.679447,0.00020181,2,"2025-08-11T05:50:42.360",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517052,1754891442369,"fUSD",-260.679447,0.00020181,2,"2025-08-11T05:50:42.369",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517053,1754891442378,"fUSD",-158.83383,0.00020181,2,"2025-08-11T05:50:42.378",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517054,1754891442388,"fUSD",-158.83383,0.00020181,2,"2025-08-11T05:50:42.388",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517055,1754891442397,"fUSD",-25000.0,0.00020187,2,"2025-08-11T05:50:42.397",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517056,1754891442406,"fUSD",-321.9,0.00020187,2,"2025-08-11T05:50:42.406",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517057,1754891442416,"fUSD",-5000.0,0.0002019,2,"2025-08-11T05:50:42.416",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517058,1754891442426,"fUSD",-2500.77,0.0002022,2,"2025-08-11T05:50:42.426",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517059,1754891442435,"fUSD",-1313.77,0.00020247,2,"2025-08-11T05:50:42.435",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517060,1754891442445,"fUSD",-169.62533804,0.00020249,2,"2025-08-11T05:50:42.445",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517061,1754891442454,"fUSD",-198.58341486,0.00020268,2,"2025-08-11T05:50:42.454",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517062,1754891442463,"fUSD",-504.36534835,0.00020268,2,"2025-08-11T05:50:42.463",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517063,1754891442472,"fUSD",-1500.0,0.00020268,2,"2025-08-11T05:50:42.472",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517064,1754891442482,"fUSD",-5000.0,0.0002027,2,"2025-08-11T05:50:42.482",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517065,1754891442492,"fUSD",-273.33,0.00020279,2,"2025-08-11T05:50:42.492",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517066,1754891442501,"fUSD",-235.030308,0.00020287,2,"2025-08-11T05:50:42.501",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517067,1754891442510,"fUSD",-235.030308,0.00020287,2,"2025-08-11T05:50:42.510",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517068,1754891442520,"fUSD",-285.25996,0.00020287,2,"2025-08-11T05:50:42.520",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517069,1754891442529,"fUSD",-285.25996,0.00020287,2,"2025-08-11T05:50:42.529",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517070,1754891442539,"fUSD",-312.145439,0.00020287,2,"2025-08-11T05:50:42.539",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517071,1754891442549,"fUSD",-354.007611,0.00020287,2,"2025-08-11T05:50:42.549",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517072,1754891442558,"fUSD",-354.007611,0.00020287,2,"2025-08-11T05:50:42.558",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517073,1754891442567,"fUSD",-151.0,0.00020287,2,"2025-08-11T05:50:42.567",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517074,1754891442576,"fUSD",-151.0,0.00020287,2,"2025-08-11T05:50:42.576",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517075,1754891442585,"fUSD",-2351.0,0.00020307,2,"2025-08-11T05:50:42.585",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517076,1754891442595,"fUSD",-2270.87,0.00020308,2,"2025-08-11T05:50:42.595",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517077,1754891442604,"fUSD",-151.99,0.0002031,2,"2025-08-11T05:50:42.604",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517078,1754891442613,"fUSD",-151.99,0.0002031,2,"2025-08-11T05:50:42.613",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517079,1754891442622,"fUSD",-151.99,0.0002031,2,"2025-08-11T05:50:42.622",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517080,1754891442632,"fUSD",-282748.1556949,0.0002032,2,"2025-08-11T05:50:42.632",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517081,1754891442642,"fUSD",-5000.0,0.00020349,2,"2025-08-11T05:50:42.642",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517082,1754891442651,"fUSD",-1018.85,0.00020393,2,"2025-08-11T05:50:42.651",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517083,1754891442662,"fUSD",-5000.0,0.00020435,2,"2025-08-11T05:50:42.662",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517084,1754891442671,"fUSD",-150.0,0.00020447,2,"2025-08-11T05:50:42.671",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517085,1754891442682,"fUSD",-219.829089,0.00020455,2,"2025-08-11T05:50:42.682",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517086,1754891442691,"fUSD",-219.829089,0.00020455,2,"2025-08-11T05:50:42.691",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517087,1754891442702,"fUSD",-196.029025,0.00020455,2,"2025-08-11T05:50:42.702",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517088,1754891442714,"fUSD",-196.029025,0.00020455,2,"2025-08-11T05:50:42.714",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517089,1754891442723,"fUSD",-189.246881,0.00020455,2,"2025-08-11T05:50:42.723",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517090,1754891442733,"fUSD",-189.246881,0.00020455,2,"2025-08-11T05:50:42.733",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517091,1754891442743,"fUSD",-151.0,0.00020455,2,"2025-08-11T05:50:42.743",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517092,1754891442752,"fUSD",-4433.38,0.00020497,2,"2025-08-11T05:50:42.752",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517093,1754891442761,"fUSD",-5000.0,0.00020509,2,"2025-08-11T05:50:42.761",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517094,1754891442771,"fUSD",-5000.0,0.00020514,2,"2025-08-11T05:50:42.771",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517095,1754891442781,"fUSD",-248.71531821,0.00020536,2,"2025-08-11T05:50:42.781",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517096,1754891442791,"fUSD",-209.57,0.0002054,2,"2025-08-11T05:50:42.791",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517097,1754891442800,"fUSD",-151.99,0.0002054,2,"2025-08-11T05:50:42.800",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517098,1754891442809,"fUSD",-325.37,0.00020546,2,"2025-08-11T05:50:42.809",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517099,1754891442818,"fUSD",-21010.22,0.00020548,2,"2025-08-11T05:50:42.818",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517100,1754891442827,"fUSD",-25000.0,0.0002055,2,"2025-08-11T05:50:42.827",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517101,1754891442837,"fUSD",-5000.0,0.00020553,2,"2025-08-11T05:50:42.837",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517102,1754891442846,"fUSD",-199.41,0.00020589,2,"2025-08-11T05:50:42.846",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517103,1754891442856,"fUSD",-334.3204981,0.00020609,2,"2025-08-11T05:50:42.856",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517104,1754891442865,"fUSD",-4016.72,0.0002062,2,"2025-08-11T05:50:42.865",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517105,1754891442874,"fUSD",-2468.26,0.00020669,2,"2025-08-11T05:50:42.874",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517106,1754891442884,"fUSD",-1289.58892491,0.00020734,2,"2025-08-11T05:50:42.884",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517107,1754891442893,"fUSD",-2500.77,0.00020734,2,"2025-08-11T05:50:42.893",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517108,1754891442902,"fUSD",-9253.5,0.00020794,2,"2025-08-11T05:50:42.902",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517109,1754891442912,"fUSD",-2000.0,0.00020816,2,"2025-08-11T05:50:42.912",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517110,1754891442921,"fUSD",-3266.0481347,0.00020863,2,"2025-08-11T05:50:42.921",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517111,1754891442930,"fUSD",-500.0,0.00020868,2,"2025-08-11T05:50:42.930",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517112,1754891442939,"fUSD",-2041.68,0.000209,2,"2025-08-11T05:50:42.939",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517113,1754891442949,"fUSD",-2041.68,0.000209,2,"2025-08-11T05:50:42.949",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517114,1754891442958,"fUSD",-1897.56,0.000209,2,"2025-08-11T05:50:42.958",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517115,1754891442967,"fUSD",-1897.56,0.000209,2,"2025-08-11T05:50:42.967",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517117,1754891442977,"fUSD",-270.68,0.000209,2,"2025-08-11T05:50:42.977",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517119,1754891442986,"fUSD",-270.68,0.000209,2,"2025-08-11T05:50:42.986",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517121,1754891442995,"fUSD",-347.92,0.000209,2,"2025-08-11T05:50:42.995",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517122,1754891443004,"fUSD",-964.98,0.00020913,2,"2025-08-11T05:50:43.004",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517123,1754891443016,"fUSD",-5000.0,0.00020915,2,"2025-08-11T05:50:43.016",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517124,1754891443026,"fUSD",-5000.0,0.00020926,2,"2025-08-11T05:50:43.026",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517126,1754891443035,"fUSD",-5000.0,0.00020957,2,"2025-08-11T05:50:43.035",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517127,1754891443044,"fUSD",-167.40905843,0.0002096,2,"2025-08-11T05:50:43.044",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517128,1754891443054,"fUSD",-400.0,0.0002097,2,"2025-08-11T05:50:43.054",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517129,1754891443064,"fUSD",-400.0,0.0002097,2,"2025-08-11T05:50:43.064",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517130,1754891443073,"fUSD",-700.0,0.0002097,2,"2025-08-11T05:50:43.073",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517131,1754891443082,"fUSD",-1301.86759728,0.0002097,2,"2025-08-11T05:50:43.082",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517132,1754891443092,"fUSD",-166.66,0.00020988,2,"2025-08-11T05:50:43.092",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517135,1754891443102,"fUSD",-226.6,0.00020989,2,"2025-08-11T05:50:43.102",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517138,1754891443112,"fUSD",-388.57,0.00020998,2,"2025-08-11T05:50:43.112",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517141,1754891443122,"fUSD",-1000.0,0.00020999,2,"2025-08-11T05:50:43.122",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517143,1754891443131,"fUSD",-298.03,0.00020999,2,"2025-08-11T05:50:43.131",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517144,1754891443140,"fUSD",-200.0,0.00021,30,"2025-08-11T05:50:43.140",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517146,1754891443149,"fUSD",-242.90557,0.00021,30,"2025-08-11T05:50:43.149",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517147,1754891443159,"fUSD",-242.90557,0.00021,30,"2025-08-11T05:50:43.159",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517148,1754891443168,"fUSD",-242.90557,0.00021,30,"2025-08-11T05:50:43.168",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517149,1754891443177,"fUSD",-242.90557,0.00021,30,"2025-08-11T05:50:43.177",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517150,1754891443186,"fUSD",-242.90558,0.00021,30,"2025-08-11T05:50:43.186",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517151,1754891443196,"fUSD",-5000.0,0.00021017,2,"2025-08-11T05:50:43.196",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517152,1754891443205,"fUSD",-2443.27,0.00021021,2,"2025-08-11T05:50:43.205",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517153,1754891443215,"fUSD",-150.16,0.00021026,2,"2025-08-11T05:50:43.215",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517154,1754891443224,"fUSD",-600.0,0.0002103,2,"2025-08-11T05:50:43.224",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517155,1754891443233,"fUSD",-151.99,0.00021035,2,"2025-08-11T05:50:43.233",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517156,1754891443243,"fUSD",-25000.0,0.00021045,2,"2025-08-11T05:50:43.243",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517157,1754891443252,"fUSD",-500.0,0.0002105,2,"2025-08-11T05:50:43.252",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517158,1754891443263,"fUSD",-25000.0,0.00021076,2,"2025-08-11T05:50:43.263",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517159,1754891443272,"fUSD",-500.0,0.00021083,2,"2025-08-11T05:50:43.272",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517160,1754891443282,"fUSD",-272.91976139,0.00021096,2,"2025-08-11T05:50:43.282",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517161,1754891443292,"fUSD",-5000.0,0.00021107,2,"2025-08-11T05:50:43.292",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517162,1754891443301,"fUSD",-17399.19,0.00021113,2,"2025-08-11T05:50:43.301",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517163,1754891443311,"fUSD",-5000.0,0.00021123,2,"2025-08-11T05:50:43.311",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517164,1754891443320,"fUSD",-151.99,0.00021141,2,"2025-08-11T05:50:43.320",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517165,1754891443329,"fUSD",-5000.0,0.00021143,2,"2025-08-11T05:50:43.329",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517166,1754891443339,"fUSD",-166.0,0.00021151,4,"2025-08-11T05:50:43.339",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517167,1754891443348,"fUSD",-5000.0,0.00021151,2,"2025-08-11T05:50:43.348",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517168,1754891443357,"fUSD",-202.0,0.0002119,2,"2025-08-11T05:50:43.357",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517169,1754891443367,"fUSD",-1694.81,0.00021217,2,"2025-08-11T05:50:43.367",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517170,1754891443376,"fUSD",-5000.0,0.00021227,2,"2025-08-11T05:50:43.376",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517171,1754891443485,"fUSD",-5000.0,0.00021241,2,"2025-08-11T05:50:43.485",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517172,1754891443495,"fUSD",-5000.0,0.00021289,2,"2025-08-11T05:50:43.495",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517173,1754891443504,"fUSD",-2041.68,0.000213,2,"2025-08-11T05:50:43.504",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517174,1754891443514,"fUSD",-1897.56,0.000213,2,"2025-08-11T05:50:43.514",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517175,1754891443525,"fUSD",-270.68,0.000213,2,"2025-08-11T05:50:43.525",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517176,1754891443535,"fUSD",-260.679447,0.00021346,2,"2025-08-11T05:50:43.535",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517177,1754891443546,"fUSD",-260.679447,0.00021346,2,"2025-08-11T05:50:43.546",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517178,1754891443555,"fUSD",-158.83383,0.00021346,2,"2025-08-11T05:50:43.555",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517179,1754891443566,"fUSD",-158.83383,0.00021346,2,"2025-08-11T05:50:43.566",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517180,1754891443575,"fUSD",-5000.0,0.00021358,2,"2025-08-11T05:50:43.575",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517181,1754891443585,"fUSD",-2500.0,0.00021364,2,"2025-08-11T05:50:43.585",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517182,1754891443596,"fUSD",-5000.0,0.0002137,2,"2025-08-11T05:50:43.596",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517183,1754891443608,"fUSD",-904.99,0.00021402,2,"2025-08-11T05:50:43.608",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517184,1754891443617,"fUSD",-2094.83,0.00021429,2,"2025-08-11T05:50:43.617",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517185,1754891443627,"fUSD",-1818.9,0.00021433,2,"2025-08-11T05:50:43.627",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517187,1754891443635,"fUSD",-5000.0,0.00021475,2,"2025-08-11T05:50:43.635",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517189,1754891443647,"fUSD",-5000.0,0.00021531,2,"2025-08-11T05:50:43.647",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517191,1754891443657,"fUSD",-154.5,0.00021543,2,"2025-08-11T05:50:43.657",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517194,1754891443667,"fUSD",-1100.06,0.00021543,2,"2025-08-11T05:50:43.667",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517197,1754891443676,"fUSD",-513.74417535,0.00021598,2,"2025-08-11T05:50:43.676",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517200,1754891443685,"fUSD",-235.030308,0.000216,2,"2025-08-11T05:50:43.685",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517203,1754891443694,"fUSD",-235.030308,0.000216,2,"2025-08-11T05:50:43.694",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517205,1754891443703,"fUSD",-285.25996,0.000216,2,"2025-08-11T05:50:43.703",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517207,1754891443712,"fUSD",-285.25996,0.000216,2,"2025-08-11T05:50:43.712",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517209,1754891443721,"fUSD",-312.145439,0.000216,2,"2025-08-11T05:50:43.721",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517211,1754891443730,"fUSD",-354.007611,0.000216,2,"2025-08-11T05:50:43.730",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517213,1754891443740,"fUSD",-354.007611,0.000216,2,"2025-08-11T05:50:43.740",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517215,1754891443749,"fUSD",-249.954178,0.000216,2,"2025-08-11T05:50:43.749",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517217,1754891443758,"fUSD",-151.0,0.000216,2,"2025-08-11T05:50:43.758",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517219,1754891443768,"fUSD",-5000.0,0.00021606,2,"2025-08-11T05:50:43.768",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517221,1754891443777,"fUSD",-325.37,0.0002165,2,"2025-08-11T05:50:43.777",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517223,1754891443786,"fUSD",-5000.0,0.0002169,2,"2025-08-11T05:50:43.786",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517225,1754891443795,"fUSD",-150.87,0.00021778,2,"2025-08-11T05:50:43.795",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517226,1754891443804,"fUSD",-151.51,0.00021783,2,"2025-08-11T05:50:43.804",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517227,1754891443813,"fUSD",-1000.0,0.00021786,2,"2025-08-11T05:50:43.813",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517230,1754891443823,"fUSD",-219.829089,0.00021787,2,"2025-08-11T05:50:43.823",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517233,1754891443832,"fUSD",-219.829089,0.00021787,2,"2025-08-11T05:50:43.832",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517235,1754891443841,"fUSD",-196.029025,0.00021787,2,"2025-08-11T05:50:43.841",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517238,1754891443850,"fUSD",-196.029025,0.00021787,2,"2025-08-11T05:50:43.850",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517240,1754891443859,"fUSD",-189.246881,0.00021787,2,"2025-08-11T05:50:43.859",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517242,1754891443869,"fUSD",-189.246881,0.00021787,2,"2025-08-11T05:50:43.869",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517244,1754891443879,"fUSD",-151.0,0.00021787,2,"2025-08-11T05:50:43.879",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517246,1754891443888,"fUSD",-151.99,0.00021801,2,"2025-08-11T05:50:43.888",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517247,1754891443897,"fUSD",-25000.0,0.00021811,2,"2025-08-11T05:50:43.897",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517248,1754891443906,"fUSD",-151.99,0.00021819,2,"2025-08-11T05:50:43.906",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517249,1754891443915,"fUSD",-151.99,0.00021819,2,"2025-08-11T05:50:43.915",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517250,1754891443924,"fUSD",-175780.2683,0.00021829,2,"2025-08-11T05:50:43.924",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517251,1754891443933,"fUSD",-5000.0,0.00021843,2,"2025-08-11T05:50:43.933",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517252,1754891443942,"fUSD",-672.18,0.00021849,2,"2025-08-11T05:50:43.942",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517253,1754891443951,"fUSD",-226.6,0.00021851,2,"2025-08-11T05:50:43.951",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517254,1754891443960,"fUSD",-5000.0,0.0002186,2,"2025-08-11T05:50:43.960",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517255,1754891443971,"fUSD",-1000.0,0.00021899,2,"2025-08-11T05:50:43.971",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517256,1754891443980,"fUSD",-2041.68,0.000219,2,"2025-08-11T05:50:43.980",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517257,1754891443990,"fUSD",-1897.56,0.000219,2,"2025-08-11T05:50:43.990",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517258,1754891443999,"fUSD",-270.68,0.000219,2,"2025-08-11T05:50:43.999",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517259,1754891444009,"fUSD",-257.91778498,0.00021905,2,"2025-08-11T05:50:44.009",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517260,1754891444022,"fUSD",-5000.0,0.00021907,2,"2025-08-11T05:50:44.022",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517261,1754891444031,"fUSD",-3000.0,0.00021912,2,"2025-08-11T05:50:44.031",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517262,1754891444040,"fUSD",-2521.25,0.00021917,2,"2025-08-11T05:50:44.040",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517263,1754891444050,"fUSD",-5000.0,0.00021918,2,"2025-08-11T05:50:44.050",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517264,1754891444061,"fUSD",-666.0,0.00021918,3,"2025-08-11T05:50:44.061",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517265,1754891444071,"fUSD",-500.0,0.00021918,2,"2025-08-11T05:50:44.071",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517266,1754891444081,"fUSD",-500.0,0.00021918,2,"2025-08-11T05:50:44.081",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517267,1754891444092,"fUSD",-657.77003173,0.00021918,2,"2025-08-11T05:50:44.092",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517268,1754891444103,"fUSD",-150.0,0.00021918,2,"2025-08-11T05:50:44.103",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517269,1754891444112,"fUSD",-500.0,0.00021918,2,"2025-08-11T05:50:44.112",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517270,1754891444121,"fUSD",-228.34,0.00021935,2,"2025-08-11T05:50:44.121",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517271,1754891444130,"fUSD",-334.3204981,0.00021955,2,"2025-08-11T05:50:44.130",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517272,1754891444140,"fUSD",-260.679447,0.00022,7,"2025-08-11T05:50:44.140",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517273,1754891444150,"fUSD",-260.679447,0.00022,7,"2025-08-11T05:50:44.150",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517274,1754891444159,"fUSD",-158.83383,0.00022,7,"2025-08-11T05:50:44.159",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517275,1754891444168,"fUSD",-158.83383,0.00022,7,"2025-08-11T05:50:44.168",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517276,1754891444178,"fUSD",-300.0,0.00022,2,"2025-08-11T05:50:44.178",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517277,1754891444187,"fUSD",-1047.52,0.00022,7,"2025-08-11T05:50:44.187",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517278,1754891444197,"fUSD",-513.78,0.00022,7,"2025-08-11T05:50:44.197",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517279,1754891444207,"fUSD",-188.93,0.00022,2,"2025-08-11T05:50:44.207",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517280,1754891444216,"fUSD",-4016.72,0.00022062,2,"2025-08-11T05:50:44.216",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517281,1754891444225,"fUSD",-1337.30371513,0.00022103,2,"2025-08-11T05:50:44.225",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517282,1754891444234,"fUSD",-215.87,0.00022133,2,"2025-08-11T05:50:44.234",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517283,1754891444244,"fUSD",-494.1,0.00022186,2,"2025-08-11T05:50:44.244",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517284,1754891444253,"fUSD",-202.0,0.0002227,2,"2025-08-11T05:50:44.253",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517285,1754891444263,"fUSD",-376.39,0.0002228,2,"2025-08-11T05:50:44.263",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517286,1754891444272,"fUSD",-3292.0,0.00022293,2,"2025-08-11T05:50:44.272",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517287,1754891444281,"fUSD",-151.99,0.00022343,2,"2025-08-11T05:50:44.281",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517288,1754891444291,"fUSD",-209.5631345,0.00022351,2,"2025-08-11T05:50:44.291",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517289,1754891444302,"fUSD",-1000.0,0.00022353,2,"2025-08-11T05:50:44.302",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517290,1754891444311,"fUSD",-215.87,0.00022353,2,"2025-08-11T05:50:44.311",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517291,1754891444321,"fUSD",-347.53223871,0.0002246,2,"2025-08-11T05:50:44.321",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517292,1754891444330,"fUSD",-215.87,0.00022574,2,"2025-08-11T05:50:44.330",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517293,1754891444340,"fUSD",-1253.0,0.00022598,2,"2025-08-11T05:50:44.340",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517294,1754891444349,"fUSD",-3367.0,0.00022598,2,"2025-08-11T05:50:44.349",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517295,1754891444359,"fUSD",-957.0,0.00022598,2,"2025-08-11T05:50:44.359",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517297,1754891444368,"fUSD",-810.0,0.00022598,2,"2025-08-11T05:50:44.368",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517299,1754891444378,"fUSD",-958.0,0.00022598,2,"2025-08-11T05:50:44.378",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517300,1754891444388,"fUSD",-598.0,0.00022598,2,"2025-08-11T05:50:44.388",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517301,1754891444397,"fUSD",-565.0,0.00022598,2,"2025-08-11T05:50:44.397",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517302,1754891444406,"fUSD",-2027.0,0.00022598,2,"2025-08-11T05:50:44.406",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517303,1754891444415,"fUSD",-1295.0,0.00022598,2,"2025-08-11T05:50:44.415",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517304,1754891444425,"fUSD",-1171.0,0.00022598,2,"2025-08-11T05:50:44.425",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517305,1754891444434,"fUSD",-893.0,0.00022598,2,"2025-08-11T05:50:44.434",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517306,1754891444443,"fUSD",-1654.0,0.00022598,2,"2025-08-11T05:50:44.443",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517307,1754891444452,"fUSD",-6082.0,0.00022598,2,"2025-08-11T05:50:44.452",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517308,1754891444462,"fUSD",-4145.0,0.00022598,2,"2025-08-11T05:50:44.462",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517309,1754891444471,"fUSD",-14396.392,0.00022598,2,"2025-08-11T05:50:44.471",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517310,1754891444480,"fUSD",-285.52,0.00022603,2,"2025-08-11T05:50:44.480",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517311,1754891444490,"fUSD",-376.39,0.00022605,2,"2025-08-11T05:50:44.490",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517312,1754891444499,"fUSD",-563.46608371,0.00022636,2,"2025-08-11T05:50:44.499",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517313,1754891444508,"fUSD",-199.41,0.00022637,2,"2025-08-11T05:50:44.508",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517314,1754891444517,"fUSD",-226.6,0.00022714,2,"2025-08-11T05:50:44.517",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517315,1754891444527,"fUSD",-168.0,0.00022795,8,"2025-08-11T05:50:44.527",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517316,1754891444535,"fUSD",-181.39234776,0.00022877,2,"2025-08-11T05:50:44.535",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517317,1754891444545,"fUSD",-640.0,0.00022904,2,"2025-08-11T05:50:44.545",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517318,1754891444555,"fUSD",-1845.18,0.00022912,2,"2025-08-11T05:50:44.555",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517319,1754891444565,"fUSD",-376.39,0.0002293,2,"2025-08-11T05:50:44.565",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517320,1754891444575,"fUSD",-1095.1193,0.00023096,2,"2025-08-11T05:50:44.575",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517321,1754891444584,"fUSD",-200.0,0.000231,7,"2025-08-11T05:50:44.584",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517322,1754891444594,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.594",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517323,1754891444603,"fUSD",-450.40606501,0.00023256,2,"2025-08-11T05:50:44.603",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517324,1754891444612,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.612",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517325,1754891444621,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.621",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517326,1754891444630,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.630",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517327,1754891444639,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.639",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517328,1754891444649,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.649",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517329,1754891444658,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.658",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517330,1754891444667,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.667",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517331,1754891444676,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.676",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517332,1754891444685,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.685",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517333,1754891444695,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.695",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517334,1754891444704,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.704",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517335,1754891444713,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.713",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517336,1754891444723,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.723",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517337,1754891444732,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.732",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517338,1754891444741,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.741",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517339,1754891444750,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.750",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517340,1754891444759,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.759",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517341,1754891444769,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.769",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517342,1754891444778,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.778",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517343,1754891444787,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.787",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517344,1754891444796,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.796",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517345,1754891444805,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.805",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517346,1754891444815,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.815",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517347,1754891444824,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.824",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517348,1754891444834,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.834",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517349,1754891444843,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.843",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517350,1754891444852,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.852",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517351,1754891444861,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.861",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517352,1754891444870,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.870",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517353,1754891444879,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.879",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517354,1754891444888,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.888",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517355,1754891444897,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.897",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517356,1754891444907,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.907",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517357,1754891444916,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.916",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517358,1754891444926,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.926",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517359,1754891444935,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.935",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517360,1754891444944,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.944",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517361,1754891444953,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.953",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517362,1754891444962,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.962",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517363,1754891444971,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.971",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517364,1754891444980,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.980",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517365,1754891444989,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.989",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517366,1754891444998,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:44.998",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517367,1754891445007,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.007",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517368,1754891445020,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.020",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517369,1754891445029,"fUSD",-789.0,0.00023256,2,"2025-08-11T05:50:45.029",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517370,1754891445038,"fUSD",-621.0,0.00023256,2,"2025-08-11T05:50:45.038",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517371,1754891445049,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.049",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517372,1754891445058,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.058",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517373,1754891445067,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.067",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517374,1754891445076,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.076",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517375,1754891445087,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.087",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517376,1754891445096,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.096",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517377,1754891445105,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.105",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517378,1754891445114,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.114",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517379,1754891445123,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.123",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517380,1754891445133,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.133",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517381,1754891445142,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.142",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517382,1754891445151,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.151",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517383,1754891445161,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.161",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517384,1754891445170,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.170",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517385,1754891445180,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.180",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517386,1754891445189,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.189",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517387,1754891445199,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.199",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517388,1754891445209,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.209",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517389,1754891445219,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.219",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517390,1754891445228,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.228",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517391,1754891445237,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.237",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517392,1754891445246,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.246",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517393,1754891445256,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.256",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517394,1754891445265,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.265",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517395,1754891445275,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.275",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517396,1754891445284,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.284",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517397,1754891445293,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.293",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517398,1754891445303,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.303",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517399,1754891445312,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.312",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517400,1754891445321,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.321",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517401,1754891445331,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.331",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517402,1754891445340,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.340",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517403,1754891445350,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.350",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517404,1754891445359,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.359",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517405,1754891445369,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.369",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517406,1754891445379,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.379",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517407,1754891445388,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.388",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517408,1754891445397,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.397",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517409,1754891445407,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.407",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517410,1754891445416,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.416",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517411,1754891445425,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.425",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517412,1754891445434,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.434",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517413,1754891445443,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.443",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517414,1754891445452,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.452",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517415,1754891445461,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.461",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517416,1754891445470,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.470",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517417,1754891445479,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.479",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517418,1754891445488,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.488",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517419,1754891445497,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.497",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517420,1754891445506,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.506",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517421,1754891445515,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.515",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517422,1754891445525,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.525",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517423,1754891445533,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.533",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517424,1754891445542,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.542",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517425,1754891445553,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.553",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517426,1754891445562,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.562",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517427,1754891445572,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.572",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517428,1754891445581,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.581",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517429,1754891445590,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.590",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517430,1754891445599,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.599",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517431,1754891445609,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.609",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517432,1754891445618,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.618",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517433,1754891445627,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.627",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517434,1754891445636,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.636",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517435,1754891445645,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.645",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517436,1754891445655,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.655",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517437,1754891445664,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.664",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517438,1754891445673,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.673",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517439,1754891445683,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.683",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517440,1754891445692,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.692",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517441,1754891445701,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.701",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517442,1754891445711,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.711",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517443,1754891445720,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.720",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517444,1754891445730,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.730",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517445,1754891445739,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.739",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517446,1754891445749,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.749",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517447,1754891445758,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.758",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517448,1754891445767,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.767",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517449,1754891445777,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.777",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517450,1754891445786,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.786",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517451,1754891445796,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.796",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517452,1754891445806,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.806",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517453,1754891445817,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.817",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517454,1754891445827,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.827",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517455,1754891445837,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.837",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517456,1754891445846,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.846",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517457,1754891445856,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.856",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517458,1754891445865,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.865",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517459,1754891445875,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.875",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517460,1754891445884,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.884",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517461,1754891445893,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.893",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517462,1754891445902,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.902",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517463,1754891445912,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.912",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517465,1754891445921,"fUSD",-582.0,0.00023256,2,"2025-08-11T05:50:45.921",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517466,1754891445930,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.930",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517467,1754891445939,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.939",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517468,1754891445949,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.949",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517469,1754891445958,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.958",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517470,1754891445967,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.967",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517471,1754891445976,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.976",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517472,1754891445986,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.986",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517473,1754891445995,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:45.995",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517474,1754891446004,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:46.004",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517475,1754891446014,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:46.014",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517476,1754891446026,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:46.026",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517478,1754891446036,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:46.036",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517479,1754891446046,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:46.046",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517480,1754891446060,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:46.060",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517481,1754891446070,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:46.070",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517482,1754891446079,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:46.079",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517483,1754891446088,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:46.088",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517484,1754891446099,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:46.099",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517486,1754891446108,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:46.108",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517487,1754891446117,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:46.117",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517488,1754891446127,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:46.127",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517489,1754891446136,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:46.136",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517490,1754891446145,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:46.145",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517491,1754891446155,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:46.155",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517492,1754891446164,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:46.164",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517493,1754891446174,"fUSD",-500.0,0.00023256,2,"2025-08-11T05:50:46.174",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517494,1754891446183,"fUSD",-606.0,0.00023256,2,"2025-08-11T05:50:46.183",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517495,1754891446192,"fUSD",-267.46074303,0.00023274,2,"2025-08-11T05:50:46.192",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517496,1754891446202,"fUSD",-1047.52,0.000233,7,"2025-08-11T05:50:46.202",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517497,1754891446212,"fUSD",-334.3204981,0.00023302,2,"2025-08-11T05:50:46.212",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517498,1754891446221,"fUSD",-202.0,0.0002336,2,"2025-08-11T05:50:46.221",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517499,1754891446230,"fUSD",-513.78,0.000234,7,"2025-08-11T05:50:46.230",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517500,1754891446239,"fUSD",-1386.78395259,0.00023472,2,"2025-08-11T05:50:46.239",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517501,1754891446248,"fUSD",-4016.72,0.00023504,2,"2025-08-11T05:50:46.248",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517502,1754891446258,"fUSD",-200.0,0.0002351,7,"2025-08-11T05:50:46.258",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517503,1754891446267,"fUSD",-226.6,0.00023576,2,"2025-08-11T05:50:46.267",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517504,1754891446276,"fUSD",-235.030308,0.000236,7,"2025-08-11T05:50:46.276",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517505,1754891446285,"fUSD",-235.030308,0.000236,7,"2025-08-11T05:50:46.285",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517506,1754891446296,"fUSD",-285.25996,0.000236,7,"2025-08-11T05:50:46.296",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517507,1754891446308,"fUSD",-285.25996,0.000236,7,"2025-08-11T05:50:46.308",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517508,1754891446318,"fUSD",-312.145439,0.000236,7,"2025-08-11T05:50:46.318",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517509,1754891446327,"fUSD",-312.145439,0.000236,7,"2025-08-11T05:50:46.327",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517510,1754891446337,"fUSD",-354.007611,0.000236,7,"2025-08-11T05:50:46.337",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517511,1754891446347,"fUSD",-354.007611,0.000236,7,"2025-08-11T05:50:46.347",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517512,1754891446356,"fUSD",-151.0,0.000236,7,"2025-08-11T05:50:46.356",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517513,1754891446365,"fUSD",-431.25397426,0.00023684,2,"2025-08-11T05:50:46.365",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517514,1754891446375,"fUSD",-1000.0,0.00023799,2,"2025-08-11T05:50:46.375",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517515,1754891446384,"fUSD",-1000.0,0.00023804,2,"2025-08-11T05:50:46.384",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517516,1754891446393,"fUSD",-701.61764773,0.00023804,2,"2025-08-11T05:50:46.393",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517517,1754891446402,"fUSD",-200.0,0.00023895,2,"2025-08-11T05:50:46.402",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517518,1754891446411,"fUSD",-3653.2924,0.000239,2,"2025-08-11T05:50:46.411",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517519,1754891446420,"fUSD",-219.829089,0.00024,7,"2025-08-11T05:50:46.420",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517520,1754891446430,"fUSD",-219.829089,0.00024,7,"2025-08-11T05:50:46.430",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517521,1754891446440,"fUSD",-196.029025,0.00024,7,"2025-08-11T05:50:46.440",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517522,1754891446450,"fUSD",-196.029025,0.00024,7,"2025-08-11T05:50:46.450",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517523,1754891446460,"fUSD",-189.246881,0.00024,7,"2025-08-11T05:50:46.460",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517524,1754891446470,"fUSD",-189.246881,0.00024,7,"2025-08-11T05:50:46.470",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517525,1754891446480,"fUSD",-151.0,0.00024,7,"2025-08-11T05:50:46.480",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517526,1754891446490,"fUSD",-188.93,0.00024,2,"2025-08-11T05:50:46.490",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517527,1754891446500,"fUSD",-500.0,0.00024082,2,"2025-08-11T05:50:46.500",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517528,1754891446510,"fUSD",-200.0,0.000241,7,"2025-08-11T05:50:46.510",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517529,1754891446519,"fUSD",-457.87080987,0.000241,7,"2025-08-11T05:50:46.519",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517530,1754891446529,"fUSD",-842.86497659,0.000241,7,"2025-08-11T05:50:46.529",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517531,1754891446539,"fUSD",-1400.71,0.00024109,2,"2025-08-11T05:50:46.539",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517532,1754891446548,"fUSD",-196.219353,0.00024119,2,"2025-08-11T05:50:46.548",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517533,1754891446559,"fUSD",-500.0,0.00024351,2,"2025-08-11T05:50:46.559",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517534,1754891446569,"fUSD",-1047.52,0.000244,7,"2025-08-11T05:50:46.569",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517535,1754891446578,"fUSD",-494.1,0.00024404,2,"2025-08-11T05:50:46.578",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517536,1754891446587,"fUSD",-171.0,0.00024438,13,"2025-08-11T05:50:46.587",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517537,1754891446597,"fUSD",-226.6,0.00024439,2,"2025-08-11T05:50:46.597",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517538,1754891446606,"fUSD",-202.0,0.0002445,2,"2025-08-11T05:50:46.606",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517539,1754891446615,"fUSD",-3368.0,0.00024474,2,"2025-08-11T05:50:46.615",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517540,1754891446625,"fUSD",-200.0,0.0002451,7,"2025-08-11T05:50:46.625",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517542,1754891446634,"fUSD",-738.9303,0.0002456,3,"2025-08-11T05:50:46.634",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517543,1754891446643,"fUSD",-560.67827741,0.00024584,4,"2025-08-11T05:50:46.643",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517544,1754891446653,"fUSD",-1000.0,0.00024588,2,"2025-08-11T05:50:46.653",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517545,1754891446662,"fUSD",-492.0,0.000246,2,"2025-08-11T05:50:46.662",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517546,1754891446672,"fUSD",-277.35679052,0.00024643,2,"2025-08-11T05:50:46.672",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517547,1754891446681,"fUSD",-334.3204981,0.00024649,2,"2025-08-11T05:50:46.681",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517548,1754891446690,"fUSD",-2521.25,0.00024657,4,"2025-08-11T05:50:46.690",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517549,1754891446700,"fUSD",-1000.0,0.00024658,2,"2025-08-11T05:50:46.700",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517550,1754891446710,"fUSD",-3708.96,0.00024685,30,"2025-08-11T05:50:46.710",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517551,1754891446720,"fUSD",-513.78,0.000247,7,"2025-08-11T05:50:46.720",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517552,1754891446730,"fUSD",-260.679447,0.0002471,7,"2025-08-11T05:50:46.730",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517553,1754891446740,"fUSD",-260.679447,0.0002471,7,"2025-08-11T05:50:46.740",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517554,1754891446752,"fUSD",-158.83383,0.0002471,7,"2025-08-11T05:50:46.752",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517555,1754891446762,"fUSD",-158.83383,0.0002471,7,"2025-08-11T05:50:46.762",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517556,1754891446772,"fUSD",-1000.0,0.00024799,2,"2025-08-11T05:50:46.772",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517557,1754891446781,"fUSD",-235.030308,0.000248,7,"2025-08-11T05:50:46.781",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517558,1754891446791,"fUSD",-235.030308,0.000248,7,"2025-08-11T05:50:46.791",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517559,1754891446802,"fUSD",-260.679447,0.000248,7,"2025-08-11T05:50:46.802",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517560,1754891446812,"fUSD",-285.25996,0.000248,7,"2025-08-11T05:50:46.812",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517561,1754891446822,"fUSD",-260.679447,0.000248,7,"2025-08-11T05:50:46.822",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517562,1754891446831,"fUSD",-285.25996,0.000248,7,"2025-08-11T05:50:46.831",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517563,1754891446840,"fUSD",-158.83383,0.000248,7,"2025-08-11T05:50:46.840",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517564,1754891446850,"fUSD",-158.83383,0.000248,7,"2025-08-11T05:50:46.850",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517565,1754891446859,"fUSD",-312.145439,0.000248,7,"2025-08-11T05:50:46.859",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517566,1754891446869,"fUSD",-312.145439,0.000248,7,"2025-08-11T05:50:46.869",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517567,1754891446878,"fUSD",-354.007611,0.000248,7,"2025-08-11T05:50:46.878",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517568,1754891446888,"fUSD",-354.007611,0.000248,7,"2025-08-11T05:50:46.888",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517569,1754891446897,"fUSD",-151.0,0.000248,7,"2025-08-11T05:50:46.897",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517570,1754891446906,"fUSD",-752.81673965,0.000248,2,"2025-08-11T05:50:46.906",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517571,1754891446915,"fUSD",-216706.80641116,0.000248,2,"2025-08-11T05:50:46.915",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517572,1754891446925,"fUSD",-160.0,0.000248,7,"2025-08-11T05:50:46.925",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517573,1754891446934,"fUSD",-211.73953792,0.000248,7,"2025-08-11T05:50:46.934",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517574,1754891446944,"fUSD",-497631.637739,0.000248,2,"2025-08-11T05:50:46.944",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517575,1754891446953,"fUSD",-1438.09495884,0.00024841,2,"2025-08-11T05:50:46.953",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517576,1754891446962,"fUSD",-500.15179162,0.00024873,2,"2025-08-11T05:50:46.962",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517577,1754891446971,"fUSD",-159.79101748,0.00024873,2,"2025-08-11T05:50:46.971",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517578,1754891446980,"fUSD",-235.030308,0.000249,7,"2025-08-11T05:50:46.980",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517579,1754891446990,"fUSD",-235.030308,0.000249,7,"2025-08-11T05:50:46.990",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517580,1754891446999,"fUSD",-260.679447,0.000249,7,"2025-08-11T05:50:46.999",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517581,1754891447009,"fUSD",-285.25996,0.000249,7,"2025-08-11T05:50:47.009",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517582,1754891447022,"fUSD",-260.679447,0.000249,7,"2025-08-11T05:50:47.022",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517583,1754891447031,"fUSD",-285.25996,0.000249,7,"2025-08-11T05:50:47.031",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517584,1754891447040,"fUSD",-158.83383,0.000249,7,"2025-08-11T05:50:47.040",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517585,1754891447050,"fUSD",-158.83383,0.000249,7,"2025-08-11T05:50:47.050",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517586,1754891447060,"fUSD",-312.145439,0.000249,7,"2025-08-11T05:50:47.060",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517587,1754891447070,"fUSD",-312.145439,0.000249,7,"2025-08-11T05:50:47.070",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517588,1754891447079,"fUSD",-722.683687,0.000249,7,"2025-08-11T05:50:47.079",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517589,1754891447090,"fUSD",-354.007611,0.000249,7,"2025-08-11T05:50:47.090",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517591,1754891447100,"fUSD",-354.007611,0.000249,7,"2025-08-11T05:50:47.100",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517593,1754891447110,"fUSD",-219.829089,0.000249,7,"2025-08-11T05:50:47.110",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517595,1754891447121,"fUSD",-219.829089,0.000249,7,"2025-08-11T05:50:47.121",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517597,1754891447130,"fUSD",-219.829089,0.000249,7,"2025-08-11T05:50:47.130",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517599,1754891447140,"fUSD",-219.829089,0.000249,7,"2025-08-11T05:50:47.140",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517601,1754891447150,"fUSD",-151.0,0.000249,7,"2025-08-11T05:50:47.150",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517603,1754891447159,"fUSD",-196.029025,0.000249,7,"2025-08-11T05:50:47.159",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517605,1754891447168,"fUSD",-196.029025,0.000249,7,"2025-08-11T05:50:47.168",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517607,1754891447179,"fUSD",-196.029025,0.000249,7,"2025-08-11T05:50:47.179",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517609,1754891447189,"fUSD",-196.029025,0.000249,7,"2025-08-11T05:50:47.189",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517610,1754891447198,"fUSD",-189.246881,0.000249,7,"2025-08-11T05:50:47.198",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517611,1754891447211,"fUSD",-189.246881,0.000249,7,"2025-08-11T05:50:47.211",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517612,1754891447220,"fUSD",-189.246881,0.000249,7,"2025-08-11T05:50:47.220",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517613,1754891447230,"fUSD",-189.246881,0.000249,7,"2025-08-11T05:50:47.230",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517614,1754891447239,"fUSD",-155.002544,0.000249,7,"2025-08-11T05:50:47.239",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517615,1754891447249,"fUSD",-17871.74,0.000249,7,"2025-08-11T05:50:47.249",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517616,1754891447259,"fUSD",-185073.609541,0.000249,2,"2025-08-11T05:50:47.259",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517617,1754891447270,"fUSD",-8271.68491761,0.000249,2,"2025-08-11T05:50:47.270",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517618,1754891447279,"fUSD",-4016.72,0.00024946,2,"2025-08-11T05:50:47.279",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517619,1754891447289,"fUSD",-310.55,0.00025,2,"2025-08-11T05:50:47.289",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517620,1754891447299,"fUSD",-150.0,0.00025,2,"2025-08-11T05:50:47.299",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517621,1754891447313,"fUSD",-150.0,0.00025,2,"2025-08-11T05:50:47.313",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517622,1754891447322,"fUSD",-213.0,0.00025,2,"2025-08-11T05:50:47.322",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517623,1754891447332,"fUSD",-150.0,0.00025,2,"2025-08-11T05:50:47.332",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517624,1754891447341,"fUSD",-150.0,0.00025,2,"2025-08-11T05:50:47.341",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517625,1754891447350,"fUSD",-150.0,0.00025,2,"2025-08-11T05:50:47.350",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517626,1754891447360,"fUSD",-150.0,0.00025,2,"2025-08-11T05:50:47.360",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517627,1754891447369,"fUSD",-150.0,0.00025,2,"2025-08-11T05:50:47.369",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517628,1754891447379,"fUSD",-150.0,0.00025,2,"2025-08-11T05:50:47.379",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517629,1754891447388,"fUSD",-1376.63,0.00025,7,"2025-08-11T05:50:47.388",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517630,1754891447397,"fUSD",-150.0,0.00025,2,"2025-08-11T05:50:47.397",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517631,1754891447407,"fUSD",-150.0,0.00025,2,"2025-08-11T05:50:47.407",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517632,1754891447417,"fUSD",-159.0,0.00025,7,"2025-08-11T05:50:47.417",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517633,1754891447427,"fUSD",-150.0,0.00025,2,"2025-08-11T05:50:47.427",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517634,1754891447436,"fUSD",-176.11358765,0.00025069,2,"2025-08-11T05:50:47.436",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517635,1754891447445,"fUSD",-200.0,0.000251,7,"2025-08-11T05:50:47.445",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517636,1754891447454,"fUSD",-2041.68,0.000253,2,"2025-08-11T05:50:47.454",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517637,1754891447464,"fUSD",-1897.56,0.000253,2,"2025-08-11T05:50:47.464",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517638,1754891447473,"fUSD",-270.68,0.000253,2,"2025-08-11T05:50:47.473",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517639,1754891447483,"fUSD",-226.6,0.00025301,2,"2025-08-11T05:50:47.483",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517640,1754891447492,"fUSD",-285.52,0.00025342,2,"2025-08-11T05:50:47.492",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517641,1754891447501,"fUSD",-2500.0,0.000254,7,"2025-08-11T05:50:47.501",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517642,1754891447510,"fUSD",-2500.0,0.00025409,7,"2025-08-11T05:50:47.510",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517643,1754891447519,"fUSD",-2500.0,0.00025417,7,"2025-08-11T05:50:47.519",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517644,1754891447528,"fUSD",-2500.0,0.00025426,7,"2025-08-11T05:50:47.528",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517645,1754891447626,"fUSD",-2500.0,0.00025435,7,"2025-08-11T05:50:47.626",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517646,1754891447674,"fUSD",-2500.0,0.00025444,7,"2025-08-11T05:50:47.674",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517647,1754891447684,"fUSD",-2500.0,0.00025453,7,"2025-08-11T05:50:47.684",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517648,1754891447693,"fUSD",-2500.0,0.00025461,7,"2025-08-11T05:50:47.693",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517649,1754891447703,"fUSD",-2500.0,0.0002547,7,"2025-08-11T05:50:47.703",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517650,1754891447712,"fUSD",-2500.0,0.00025479,7,"2025-08-11T05:50:47.712",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517651,1754891447722,"fUSD",-150.0,0.0002548,2,"2025-08-11T05:50:47.722",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517652,1754891447731,"fUSD",-500.0,0.0002548,2,"2025-08-11T05:50:47.731",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517653,1754891447740,"fUSD",-500.0,0.0002548,2,"2025-08-11T05:50:47.740",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517654,1754891447749,"fUSD",-154.59392805,0.0002548,2,"2025-08-11T05:50:47.749",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517655,1754891447759,"fUSD",-150.0,0.0002548,2,"2025-08-11T05:50:47.759",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517656,1754891447768,"fUSD",-150.0,0.0002548,2,"2025-08-11T05:50:47.768",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517657,1754891447778,"fUSD",-150.98708686,0.0002548,2,"2025-08-11T05:50:47.778",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517658,1754891447787,"fUSD",-162.49004194,0.0002548,2,"2025-08-11T05:50:47.787",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517659,1754891447796,"fUSD",-500.0,0.0002548,2,"2025-08-11T05:50:47.796",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517660,1754891447806,"fUSD",-151.597239,0.0002548,2,"2025-08-11T05:50:47.806",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517661,1754891447815,"fUSD",-500.0,0.0002548,2,"2025-08-11T05:50:47.815",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517662,1754891447825,"fUSD",-500.0,0.0002548,2,"2025-08-11T05:50:47.825",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517663,1754891447834,"fUSD",-150.0,0.0002548,2,"2025-08-11T05:50:47.834",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517664,1754891447844,"fUSD",-158.47627965,0.0002548,2,"2025-08-11T05:50:47.844",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517665,1754891447853,"fUSD",-150.0,0.0002548,2,"2025-08-11T05:50:47.853",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517666,1754891447862,"fUSD",-500.0,0.0002548,2,"2025-08-11T05:50:47.862",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517667,1754891447872,"fUSD",-500.0,0.0002548,2,"2025-08-11T05:50:47.872",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517668,1754891447882,"fUSD",-150.11084682,0.0002548,2,"2025-08-11T05:50:47.882",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517669,1754891447891,"fUSD",-202.0,0.0002554,2,"2025-08-11T05:50:47.891",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517670,1754891447900,"fUSD",-400.0,0.0002557,2,"2025-08-11T05:50:47.900",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517671,1754891447910,"fUSD",-700.0,0.0002557,2,"2025-08-11T05:50:47.910",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517672,1754891447919,"fUSD",-1253.0,0.00025598,2,"2025-08-11T05:50:47.919",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517673,1754891447929,"fUSD",-3367.0,0.00025598,2,"2025-08-11T05:50:47.929",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517674,1754891447938,"fUSD",-957.0,0.00025598,2,"2025-08-11T05:50:47.938",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517675,1754891447947,"fUSD",-810.0,0.00025598,2,"2025-08-11T05:50:47.947",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517676,1754891447956,"fUSD",-958.0,0.00025598,2,"2025-08-11T05:50:47.956",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517677,1754891447966,"fUSD",-598.0,0.00025598,2,"2025-08-11T05:50:47.966",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517678,1754891447976,"fUSD",-565.0,0.00025598,2,"2025-08-11T05:50:47.976",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517679,1754891447985,"fUSD",-2027.0,0.00025598,2,"2025-08-11T05:50:47.985",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517680,1754891447994,"fUSD",-1295.0,0.00025598,2,"2025-08-11T05:50:47.994",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517681,1754891448004,"fUSD",-1171.0,0.00025598,2,"2025-08-11T05:50:48.004",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517682,1754891448014,"fUSD",-893.0,0.00025598,2,"2025-08-11T05:50:48.014",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517683,1754891448026,"fUSD",-1654.0,0.00025598,2,"2025-08-11T05:50:48.026",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517684,1754891448036,"fUSD",-6082.0,0.00025598,2,"2025-08-11T05:50:48.036",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517685,1754891448046,"fUSD",-4145.0,0.00025598,2,"2025-08-11T05:50:48.046",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517686,1754891448059,"fUSD",-150.0,0.00025754,2,"2025-08-11T05:50:48.059",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517687,1754891448070,"fUSD",-500.0,0.00025754,2,"2025-08-11T05:50:48.070",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517688,1754891448080,"fUSD",-500.0,0.00025754,2,"2025-08-11T05:50:48.080",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517689,1754891448091,"fUSD",-150.0,0.00025754,2,"2025-08-11T05:50:48.091",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517690,1754891448101,"fUSD",-150.0,0.00025754,2,"2025-08-11T05:50:48.101",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517691,1754891448112,"fUSD",-500.0,0.00025754,2,"2025-08-11T05:50:48.112",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517692,1754891448123,"fUSD",-500.0,0.00025754,2,"2025-08-11T05:50:48.123",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517693,1754891448133,"fUSD",-500.0,0.00025754,2,"2025-08-11T05:50:48.133",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517695,1754891448144,"fUSD",-216.40163574,0.00025754,2,"2025-08-11T05:50:48.144",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517696,1754891448154,"fUSD",-150.0,0.00025754,2,"2025-08-11T05:50:48.154",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517697,1754891448164,"fUSD",-500.0,0.00025754,2,"2025-08-11T05:50:48.164",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517698,1754891448175,"fUSD",-500.0,0.00025754,2,"2025-08-11T05:50:48.175",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517699,1754891448185,"fUSD",-153.10992471,0.00025771,20,"2025-08-11T05:50:48.185",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517700,1754891448195,"fUSD",-482.0,0.0002578,2,"2025-08-11T05:50:48.195",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517701,1754891448205,"fUSD",-1047.52,0.000258,7,"2025-08-11T05:50:48.205",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517702,1754891448215,"fUSD",-188.93,0.00025829,7,"2025-08-11T05:50:48.215",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517703,1754891448225,"fUSD",-41406.92,0.000259,2,"2025-08-11T05:50:48.225",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517704,1754891448235,"fUSD",-334.3204981,0.00025996,2,"2025-08-11T05:50:48.235",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517705,1754891448245,"fUSD",-1000.0,0.00025999,2,"2025-08-11T05:50:48.245",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517706,1754891448255,"fUSD",-235.030308,0.00026,7,"2025-08-11T05:50:48.255",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517707,1754891448264,"fUSD",-235.030308,0.00026,7,"2025-08-11T05:50:48.264",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517708,1754891448277,"fUSD",-285.25996,0.00026,7,"2025-08-11T05:50:48.277",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517709,1754891448290,"fUSD",-285.25996,0.00026,7,"2025-08-11T05:50:48.290",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517710,1754891448302,"fUSD",-312.145439,0.00026,7,"2025-08-11T05:50:48.302",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517711,1754891448311,"fUSD",-312.145439,0.00026,7,"2025-08-11T05:50:48.311",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517712,1754891448321,"fUSD",-354.007611,0.00026,7,"2025-08-11T05:50:48.321",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517713,1754891448331,"fUSD",-354.007611,0.00026,7,"2025-08-11T05:50:48.331",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517714,1754891448341,"fUSD",-151.0,0.00026,7,"2025-08-11T05:50:48.341",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517715,1754891448351,"fUSD",-280.0,0.00026,120,"2025-08-11T05:50:48.351",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517716,1754891448361,"fUSD",-513.78,0.00026,7,"2025-08-11T05:50:48.361",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517717,1754891448372,"fUSD",-457.87080987,0.00026,7,"2025-08-11T05:50:48.372",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517718,1754891448382,"fUSD",-842.86497659,0.00026,7,"2025-08-11T05:50:48.382",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517719,1754891448392,"fUSD",-1376.63,0.00026,7,"2025-08-11T05:50:48.392",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517720,1754891448401,"fUSD",-287.61899177,0.00026012,2,"2025-08-11T05:50:48.401",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517721,1754891448411,"fUSD",-150.0,0.00026028,2,"2025-08-11T05:50:48.411",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517722,1754891448421,"fUSD",-500.0,0.00026028,2,"2025-08-11T05:50:48.421",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517723,1754891448430,"fUSD",-500.0,0.00026028,2,"2025-08-11T05:50:48.430",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517724,1754891448440,"fUSD",-150.0,0.00026028,2,"2025-08-11T05:50:48.440",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517725,1754891448449,"fUSD",-254.53819805,0.00026028,2,"2025-08-11T05:50:48.449",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517726,1754891448458,"fUSD",-500.0,0.00026028,2,"2025-08-11T05:50:48.458",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517727,1754891448467,"fUSD",-178.34804788,0.00026028,2,"2025-08-11T05:50:48.467",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517728,1754891448477,"fUSD",-608.57502187,0.00026028,2,"2025-08-11T05:50:48.477",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517729,1754891448486,"fUSD",-150.0,0.00026028,2,"2025-08-11T05:50:48.486",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517730,1754891448496,"fUSD",-500.0,0.00026028,2,"2025-08-11T05:50:48.496",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517731,1754891448506,"fUSD",-258.67675173,0.00026028,2,"2025-08-11T05:50:48.506",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517732,1754891448515,"fUSD",-172.0,0.00026082,19,"2025-08-11T05:50:48.515",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517733,1754891448524,"fUSD",-17871.74,0.000261,7,"2025-08-11T05:50:48.524",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517734,1754891448534,"fUSD",-226.6,0.00026163,2,"2025-08-11T05:50:48.534",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517735,1754891448543,"fUSD",-1491.30447232,0.0002621,2,"2025-08-11T05:50:48.543",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517736,1754891448553,"fUSD",-207.83661963,0.00026302,2,"2025-08-11T05:50:48.553",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517737,1754891448563,"fUSD",-500.0,0.00026302,2,"2025-08-11T05:50:48.563",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517738,1754891448573,"fUSD",-302.00561304,0.00026302,2,"2025-08-11T05:50:48.573",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517739,1754891448583,"fUSD",-150.0,0.00026302,2,"2025-08-11T05:50:48.583",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517740,1754891448593,"fUSD",-500.0,0.00026302,2,"2025-08-11T05:50:48.593",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517741,1754891448602,"fUSD",-205.03889308,0.00026302,2,"2025-08-11T05:50:48.602",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517742,1754891448612,"fUSD",-357.23718148,0.00026302,2,"2025-08-11T05:50:48.612",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517743,1754891448621,"fUSD",-200.0,0.00026344,2,"2025-08-11T05:50:48.621",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517744,1754891448631,"fUSD",-4016.72,0.00026388,2,"2025-08-11T05:50:48.631",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517745,1754891448640,"fUSD",-253.59439474,0.00026576,2,"2025-08-11T05:50:48.640",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517746,1754891448649,"fUSD",-187.93635171,0.00026576,2,"2025-08-11T05:50:48.649",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517747,1754891448659,"fUSD",-500.0,0.00026576,2,"2025-08-11T05:50:48.659",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517748,1754891448668,"fUSD",-202.0,0.0002662,2,"2025-08-11T05:50:48.668",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517749,1754891448679,"fUSD",-321.9,0.00026676,2,"2025-08-11T05:50:48.679",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517750,1754891448690,"fUSD",-152.0,0.00026692,3,"2025-08-11T05:50:48.690",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517751,1754891448699,"fUSD",-8271.68491755,0.00026693,6,"2025-08-11T05:50:48.699",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517752,1754891448709,"fUSD",-1000.0,0.00026823,2,"2025-08-11T05:50:48.709",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517753,1754891448719,"fUSD",-1400.71,0.00026849,7,"2025-08-11T05:50:48.719",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517754,1754891448728,"fUSD",-500.0,0.0002685,2,"2025-08-11T05:50:48.728",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517755,1754891448738,"fUSD",-5000.0,0.00026888,4,"2025-08-11T05:50:48.738",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517756,1754891448747,"fUSD",-472.0,0.0002697,2,"2025-08-11T05:50:48.747",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517757,1754891448756,"fUSD",-341.0,0.00027,7,"2025-08-11T05:50:48.756",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517758,1754891448766,"fUSD",-1376.63,0.00027,7,"2025-08-11T05:50:48.766",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517759,1754891448775,"fUSD",-226.6,0.00027026,2,"2025-08-11T05:50:48.775",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517760,1754891448785,"fUSD",-201.835,0.00027052,15,"2025-08-11T05:50:48.785",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517761,1754891448794,"fUSD",-3340.065,0.00027052,15,"2025-08-11T05:50:48.794",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517762,1754891448804,"fUSD",-41406.92,0.000271,2,"2025-08-11T05:50:48.804",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517763,1754891448813,"fUSD",-240.0,0.000271,2,"2025-08-11T05:50:48.813",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517764,1754891448823,"fUSD",-503.0,0.000271,2,"2025-08-11T05:50:48.823",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517765,1754891448834,"fUSD",-262.1,0.00027123,4,"2025-08-11T05:50:48.834",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517766,1754891448843,"fUSD",-3596.07,0.00027123,2,"2025-08-11T05:50:48.843",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517767,1754891448853,"fUSD",-500.0,0.00027124,2,"2025-08-11T05:50:48.853",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517768,1754891448863,"fUSD",-160.30038782,0.00027173,2,"2025-08-11T05:50:48.863",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517769,1754891448872,"fUSD",-500.0,0.00027173,2,"2025-08-11T05:50:48.872",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517770,1754891448881,"fUSD",-500.0,0.00027173,2,"2025-08-11T05:50:48.881",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517771,1754891448891,"fUSD",-500.0,0.00027173,2,"2025-08-11T05:50:48.891",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517772,1754891448901,"fUSD",-500.98663761,0.00027173,2,"2025-08-11T05:50:48.901",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517773,1754891448911,"fUSD",-165.29135572,0.00027173,2,"2025-08-11T05:50:48.911",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517774,1754891448921,"fUSD",-1000.0,0.00027173,2,"2025-08-11T05:50:48.921",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517775,1754891448930,"fUSD",-1047.52,0.000272,7,"2025-08-11T05:50:48.930",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517776,1754891448940,"fUSD",-334.3204981,0.00027342,2,"2025-08-11T05:50:48.940",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517777,1754891448950,"fUSD",-298.26089446,0.00027381,2,"2025-08-11T05:50:48.950",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517778,1754891448959,"fUSD",-2521.25,0.00027397,6,"2025-08-11T05:50:48.959",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517779,1754891448969,"fUSD",-500.0,0.00027397,2,"2025-08-11T05:50:48.969",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517780,1754891448979,"fUSD",-500.0,0.00027397,2,"2025-08-11T05:50:48.979",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517781,1754891448989,"fUSD",-500.0,0.00027397,2,"2025-08-11T05:50:48.989",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517783,1754891448999,"fUSD",-500.0,0.00027397,2,"2025-08-11T05:50:48.999",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517784,1754891449008,"fUSD",-221.6294643,0.00027397,2,"2025-08-11T05:50:49.008",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517785,1754891449021,"fUSD",-500.0,0.00027397,2,"2025-08-11T05:50:49.021",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517786,1754891449031,"fUSD",-500.0,0.00027397,2,"2025-08-11T05:50:49.031",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517787,1754891449041,"fUSD",-500.0,0.00027397,2,"2025-08-11T05:50:49.041",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517788,1754891449051,"fUSD",-300.0,0.00027397,2,"2025-08-11T05:50:49.051",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517789,1754891449061,"fUSD",-348.81,0.00027397,2,"2025-08-11T05:50:49.061",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517790,1754891449071,"fUSD",-164.31,0.00027397,80,"2025-08-11T05:50:49.071",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517791,1754891449081,"fUSD",-178.68619808,0.00027397,2,"2025-08-11T05:50:49.081",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517792,1754891449091,"fUSD",-500.0,0.00027398,2,"2025-08-11T05:50:49.091",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517793,1754891449100,"fUSD",-17871.74,0.000274,7,"2025-08-11T05:50:49.100",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517794,1754891449110,"fUSD",-2276.8068516,0.000274,2,"2025-08-11T05:50:49.110",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517795,1754891449119,"fUSD",-4055.0,0.000274,2,"2025-08-11T05:50:49.119",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517796,1754891449129,"fUSD",-310.55,0.000275,2,"2025-08-11T05:50:49.129",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517797,1754891449139,"fUSD",-258.08337236,0.00027579,2,"2025-08-11T05:50:49.139",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517798,1754891449149,"fUSD",-109224.28788625,0.0002763,2,"2025-08-11T05:50:49.149",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517799,1754891449159,"fUSD",-341.0,0.00027671,14,"2025-08-11T05:50:49.159",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517800,1754891449168,"fUSD",-500.0,0.00027672,2,"2025-08-11T05:50:49.168",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517801,1754891449179,"fUSD",-209.0,0.0002771,30,"2025-08-11T05:50:49.179",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517802,1754891449189,"fUSD",-202.0,0.0002771,2,"2025-08-11T05:50:49.189",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517803,1754891449200,"fUSD",-197.0,0.00027726,26,"2025-08-11T05:50:49.200",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517804,1754891449210,"fUSD",-188.93,0.00027744,7,"2025-08-11T05:50:49.210",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517805,1754891449220,"fUSD",-4016.72,0.0002783,2,"2025-08-11T05:50:49.220",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517806,1754891449231,"fUSD",-4249.58525775,0.00027849,2,"2025-08-11T05:50:49.231",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517807,1754891449241,"fUSD",-400.0,0.0002787,2,"2025-08-11T05:50:49.241",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517808,1754891449251,"fUSD",-700.0,0.0002787,2,"2025-08-11T05:50:49.251",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517809,1754891449260,"fUSD",-150.0,0.00027887,2,"2025-08-11T05:50:49.260",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517810,1754891449270,"fUSD",-151.0,0.00027888,2,"2025-08-11T05:50:49.270",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517811,1754891449280,"fUSD",-205.0,0.00027888,2,"2025-08-11T05:50:49.280",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517812,1754891449289,"fUSD",-205.0,0.00027888,2,"2025-08-11T05:50:49.289",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517813,1754891449300,"fUSD",-205.0,0.00027888,2,"2025-08-11T05:50:49.300",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517814,1754891449310,"fUSD",-226.6,0.00027888,2,"2025-08-11T05:50:49.310",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517815,1754891449320,"fUSD",-213.0,0.00027888,2,"2025-08-11T05:50:49.320",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517816,1754891449329,"fUSD",-213.0,0.00027888,2,"2025-08-11T05:50:49.329",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517817,1754891449339,"fUSD",-213.0,0.00027888,2,"2025-08-11T05:50:49.339",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517818,1754891449349,"fUSD",-213.0,0.00027888,2,"2025-08-11T05:50:49.349",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517819,1754891449358,"fUSD",-213.0,0.00027888,2,"2025-08-11T05:50:49.358",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517820,1754891449367,"fUSD",-213.0,0.00027888,2,"2025-08-11T05:50:49.367",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517821,1754891449377,"fUSD",-213.0,0.00027888,2,"2025-08-11T05:50:49.377",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517822,1754891449387,"fUSD",-202.0,0.00027888,2,"2025-08-11T05:50:49.387",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517823,1754891449397,"fUSD",-202.0,0.00027888,2,"2025-08-11T05:50:49.397",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517824,1754891449407,"fUSD",-202.0,0.00027888,2,"2025-08-11T05:50:49.407",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517825,1754891449417,"fUSD",-202.0,0.00027888,2,"2025-08-11T05:50:49.417",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517826,1754891449428,"fUSD",-202.0,0.00027888,2,"2025-08-11T05:50:49.428",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517827,1754891449438,"fUSD",-202.0,0.00027888,2,"2025-08-11T05:50:49.438",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517828,1754891449448,"fUSD",-202.0,0.00027888,2,"2025-08-11T05:50:49.448",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517829,1754891449457,"fUSD",-202.0,0.00027888,2,"2025-08-11T05:50:49.457",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517830,1754891449467,"fUSD",-202.0,0.00027888,2,"2025-08-11T05:50:49.467",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517832,1754891449476,"fUSD",-1000.0,0.00027888,2,"2025-08-11T05:50:49.476",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517833,1754891449486,"fUSD",-1000.0,0.00027888,2,"2025-08-11T05:50:49.486",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517834,1754891449499,"fUSD",-1000.0,0.00027888,2,"2025-08-11T05:50:49.499",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517835,1754891449509,"fUSD",-1000.0,0.00027888,2,"2025-08-11T05:50:49.509",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517836,1754891449518,"fUSD",-1000.0,0.00027888,2,"2025-08-11T05:50:49.518",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517837,1754891449527,"fUSD",-1000.0,0.00027888,2,"2025-08-11T05:50:49.527",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517838,1754891449537,"fUSD",-1000.0,0.00027888,2,"2025-08-11T05:50:49.537",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517839,1754891449547,"fUSD",-1000.0,0.00027888,2,"2025-08-11T05:50:49.547",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517840,1754891449558,"fUSD",-1000.0,0.00027888,2,"2025-08-11T05:50:49.558",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517841,1754891449568,"fUSD",-1000.0,0.00027888,2,"2025-08-11T05:50:49.568",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517842,1754891449577,"fUSD",-1000.0,0.00027888,2,"2025-08-11T05:50:49.577",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517843,1754891449587,"fUSD",-1000.0,0.00027888,2,"2025-08-11T05:50:49.587",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517844,1754891449597,"fUSD",-1000.0,0.00027888,2,"2025-08-11T05:50:49.597",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517845,1754891449606,"fUSD",-1000.0,0.00027888,2,"2025-08-11T05:50:49.606",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517846,1754891449616,"fUSD",-1000.0,0.00027888,2,"2025-08-11T05:50:49.616",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517847,1754891449627,"fUSD",-1000.0,0.00027888,2,"2025-08-11T05:50:49.627",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517848,1754891449636,"fUSD",-1000.0,0.00027888,2,"2025-08-11T05:50:49.636",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517849,1754891449646,"fUSD",-1000.0,0.00027888,2,"2025-08-11T05:50:49.646",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517850,1754891449655,"fUSD",-1000.0,0.00027888,2,"2025-08-11T05:50:49.655",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517851,1754891449665,"fUSD",-1000.0,0.00027888,2,"2025-08-11T05:50:49.665",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517852,1754891449674,"fUSD",-965.59118852,0.00027888,2,"2025-08-11T05:50:49.674",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517853,1754891449684,"fUSD",-500.0,0.00027894,2,"2025-08-11T05:50:49.684",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517854,1754891449693,"fUSD",-1000.0,0.00027899,2,"2025-08-11T05:50:49.693",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517855,1754891449703,"fUSD",-1000.0,0.00027899,2,"2025-08-11T05:50:49.703",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517856,1754891449713,"fUSD",-1000.0,0.00027899,2,"2025-08-11T05:50:49.713",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517857,1754891449722,"fUSD",-1000.0,0.00027899,2,"2025-08-11T05:50:49.722",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517858,1754891449732,"fUSD",-177029.63860679,0.000279,3,"2025-08-11T05:50:49.732",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517859,1754891449742,"fUSD",-206.281414,0.000279,7,"2025-08-11T05:50:49.742",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517860,1754891449752,"fUSD",-260.679447,0.000279,7,"2025-08-11T05:50:49.752",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517861,1754891449761,"fUSD",-260.679451,0.000279,7,"2025-08-11T05:50:49.761",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517862,1754891449771,"fUSD",-158.83383,0.000279,7,"2025-08-11T05:50:49.771",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517863,1754891449781,"fUSD",-158.83382,0.000279,7,"2025-08-11T05:50:49.781",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517864,1754891449791,"fUSD",-341.0,0.00027945,14,"2025-08-11T05:50:49.791",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517865,1754891449802,"fUSD",-500.0,0.00027946,2,"2025-08-11T05:50:49.802",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517866,1754891449812,"fUSD",-5251.33189,0.0002797,2,"2025-08-11T05:50:49.812",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517867,1754891449821,"fUSD",-5251.33189,0.0002797,2,"2025-08-11T05:50:49.821",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517868,1754891449831,"fUSD",-5251.3319,0.0002797,2,"2025-08-11T05:50:49.831",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517869,1754891449840,"fUSD",-5251.3319,0.0002797,2,"2025-08-11T05:50:49.840",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517870,1754891449850,"fUSD",-5251.33189,0.0002797,2,"2025-08-11T05:50:49.850",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517871,1754891449862,"fUSD",-211.70500488,0.00028,10,"2025-08-11T05:50:49.862",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517872,1754891449872,"fUSD",-279.2,0.00028,2,"2025-08-11T05:50:49.872",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517873,1754891450215,"fUSD",-300.0,0.00028,2,"2025-08-11T05:50:50.215",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517874,1754891450227,"fUSD",-160.0,0.00028,3,"2025-08-11T05:50:50.227",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517875,1754891450236,"fUSD",-211.73953792,0.00028,3,"2025-08-11T05:50:50.236",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517876,1754891450245,"fUSD",-211.73953792,0.00028,10,"2025-08-11T05:50:50.245",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517877,1754891450254,"fUSD",-457.87080987,0.00028,3,"2025-08-11T05:50:50.254",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517878,1754891450264,"fUSD",-842.86497659,0.00028,3,"2025-08-11T05:50:50.264",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517879,1754891450274,"fUSD",-457.87080987,0.00028,7,"2025-08-11T05:50:50.274",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517880,1754891450283,"fUSD",-457.87080987,0.00028,10,"2025-08-11T05:50:50.283",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517881,1754891450293,"fUSD",-842.86497659,0.00028,7,"2025-08-11T05:50:50.293",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517882,1754891450303,"fUSD",-5511.0,0.00028,3,"2025-08-11T05:50:50.303",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517883,1754891450312,"fUSD",-1399.35,0.00028,7,"2025-08-11T05:50:50.312",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517884,1754891450322,"fUSD",-5483.76,0.00028,7,"2025-08-11T05:50:50.322",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517885,1754891450331,"fUSD",-1376.63,0.00028,7,"2025-08-11T05:50:50.331",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517886,1754891450341,"fUSD",-150.0,0.00028017,2,"2025-08-11T05:50:50.341",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517887,1754891450351,"fUSD",-150.0,0.00028017,2,"2025-08-11T05:50:50.351",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517888,1754891450360,"fUSD",-150.0,0.00028017,2,"2025-08-11T05:50:50.360",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517889,1754891450370,"fUSD",-5251.3319,0.0002803,2,"2025-08-11T05:50:50.370",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517890,1754891450379,"fUSD",-285.52,0.00028082,2,"2025-08-11T05:50:50.379",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517891,1754891450389,"fUSD",-41406.92,0.000281,2,"2025-08-11T05:50:50.389",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517892,1754891450399,"fUSD",-463.0,0.0002815,2,"2025-08-11T05:50:50.399",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517893,1754891450408,"fUSD",-341.0,0.00028219,14,"2025-08-11T05:50:50.408",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517894,1754891450417,"fUSD",-371.23171434,0.0002822,2,"2025-08-11T05:50:50.417",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517895,1754891450427,"fUSD",-17871.74,0.000283,7,"2025-08-11T05:50:50.427",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517896,1754891450437,"fUSD",-1386.868697,0.00028329,7,"2025-08-11T05:50:50.437",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517897,1754891450446,"fUSD",-1386.868695,0.00028329,7,"2025-08-11T05:50:50.446",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517898,1754891450456,"fUSD",-372.290849,0.00028329,7,"2025-08-11T05:50:50.456",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517899,1754891450466,"fUSD",-372.290841,0.00028329,7,"2025-08-11T05:50:50.466",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517900,1754891450475,"fUSD",-150.0,0.00028332,7,"2025-08-11T05:50:50.475",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517901,1754891450485,"fUSD",-151.96590132,0.00028332,7,"2025-08-11T05:50:50.485",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517902,1754891450495,"fUSD",-1047.52,0.000284,7,"2025-08-11T05:50:50.495",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517903,1754891450504,"fUSD",-8271.68491755,0.00028486,9,"2025-08-11T05:50:50.504",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517904,1754891450514,"fUSD",-341.0,0.00028493,14,"2025-08-11T05:50:50.514",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517905,1754891450523,"fUSD",-5511.0,0.000285,5,"2025-08-11T05:50:50.523",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517906,1754891450533,"fUSD",-1253.0,0.00028598,2,"2025-08-11T05:50:50.533",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517907,1754891450542,"fUSD",-3367.0,0.00028598,2,"2025-08-11T05:50:50.542",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517908,1754891450554,"fUSD",-957.0,0.00028598,2,"2025-08-11T05:50:50.554",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517909,1754891450566,"fUSD",-810.0,0.00028598,2,"2025-08-11T05:50:50.566",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517910,1754891450579,"fUSD",-958.0,0.00028598,2,"2025-08-11T05:50:50.579",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517911,1754891450589,"fUSD",-598.0,0.00028598,2,"2025-08-11T05:50:50.589",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517912,1754891450599,"fUSD",-565.0,0.00028598,2,"2025-08-11T05:50:50.599",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517913,1754891450608,"fUSD",-2027.0,0.00028598,2,"2025-08-11T05:50:50.608",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517914,1754891450617,"fUSD",-1295.0,0.00028598,2,"2025-08-11T05:50:50.617",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517915,1754891450627,"fUSD",-1171.0,0.00028598,2,"2025-08-11T05:50:50.627",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517916,1754891450637,"fUSD",-893.0,0.00028598,2,"2025-08-11T05:50:50.637",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517917,1754891450646,"fUSD",-1654.0,0.00028598,2,"2025-08-11T05:50:50.646",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517918,1754891450655,"fUSD",-6082.0,0.00028598,2,"2025-08-11T05:50:50.655",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517919,1754891450665,"fUSD",-4145.0,0.00028598,2,"2025-08-11T05:50:50.665",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517920,1754891450674,"fUSD",-334.3204981,0.00028689,2,"2025-08-11T05:50:50.674",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517921,1754891450685,"fUSD",-1013.0,0.000287,2,"2025-08-11T05:50:50.685",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517922,1754891450694,"fUSD",-274.765301,0.00028748,7,"2025-08-11T05:50:50.694",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517923,1754891450703,"fUSD",-274.765301,0.00028748,7,"2025-08-11T05:50:50.703",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517924,1754891450713,"fUSD",-230.660612,0.00028748,7,"2025-08-11T05:50:50.713",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517925,1754891450723,"fUSD",-230.660612,0.00028748,7,"2025-08-11T05:50:50.723",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517926,1754891450737,"fUSD",-1013.752227,0.00028748,7,"2025-08-11T05:50:50.737",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517927,1754891450747,"fUSD",-1013.752227,0.00028748,7,"2025-08-11T05:50:50.747",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517928,1754891450756,"fUSD",-309.29654756,0.0002875,2,"2025-08-11T05:50:50.756",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517929,1754891450765,"fUSD",-341.0,0.00028767,14,"2025-08-11T05:50:50.765",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517930,1754891450775,"fUSD",-152.0,0.00028782,4,"2025-08-11T05:50:50.775",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517931,1754891450784,"fUSD",-209.0,0.000288,30,"2025-08-11T05:50:50.784",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517932,1754891450794,"fUSD",-50928.96493374,0.00029,2,"2025-08-11T05:50:50.794",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517933,1754891450804,"fUSD",-1399.35,0.00029,7,"2025-08-11T05:50:50.804",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517934,1754891450813,"fUSD",-5483.76,0.00029,7,"2025-08-11T05:50:50.813",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517935,1754891450822,"fUSD",-211.73953792,0.00029,7,"2025-08-11T05:50:50.822",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517936,1754891450832,"fUSD",-842.86497659,0.00029,10,"2025-08-11T05:50:50.832",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517937,1754891450843,"fUSD",-1376.63,0.00029,7,"2025-08-11T05:50:50.843",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517938,1754891450852,"fUSD",-398.0,0.00029068,2,"2025-08-11T05:50:50.852",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517939,1754891450862,"fUSD",-4249.58525775,0.0002908,2,"2025-08-11T05:50:50.862",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517940,1754891450871,"fUSD",-41406.92,0.000291,2,"2025-08-11T05:50:50.871",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517941,1754891450883,"fUSD",-184.81811687,0.00029179,2,"2025-08-11T05:50:50.883",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517942,1754891450892,"fUSD",-563.358369,0.000292,7,"2025-08-11T05:50:50.892",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517943,1754891450903,"fUSD",-563.358369,0.000292,7,"2025-08-11T05:50:50.903",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517944,1754891450912,"fUSD",-304.031542,0.000292,7,"2025-08-11T05:50:50.912",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517945,1754891450922,"fUSD",-304.031542,0.000292,7,"2025-08-11T05:50:50.922",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517946,1754891450933,"fUSD",-151.0,0.000292,7,"2025-08-11T05:50:50.933",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517947,1754891450944,"fUSD",-184.744053,0.000292,7,"2025-08-11T05:50:50.944",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517948,1754891450953,"fUSD",-151.0,0.000292,7,"2025-08-11T05:50:50.953",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517949,1754891450963,"fUSD",-722.683687,0.000292,7,"2025-08-11T05:50:50.963",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517950,1754891450973,"fUSD",-219.829089,0.000292,7,"2025-08-11T05:50:50.973",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517951,1754891450983,"fUSD",-219.829089,0.000292,7,"2025-08-11T05:50:50.983",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517952,1754891450992,"fUSD",-196.029025,0.000292,7,"2025-08-11T05:50:50.992",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517953,1754891451002,"fUSD",-196.029025,0.000292,7,"2025-08-11T05:50:51.002",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517954,1754891451012,"fUSD",-189.246881,0.000292,7,"2025-08-11T05:50:51.012",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517955,1754891451024,"fUSD",-189.246881,0.000292,7,"2025-08-11T05:50:51.024",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517956,1754891451034,"fUSD",-4016.72,0.00029272,2,"2025-08-11T05:50:51.034",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517957,1754891451044,"fUSD",-175.932253,0.00029272,7,"2025-08-11T05:50:51.044",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517958,1754891451054,"fUSD",-151.0,0.00029272,7,"2025-08-11T05:50:51.054",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517959,1754891451064,"fUSD",-176.569801,0.00029272,7,"2025-08-11T05:50:51.064",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517960,1754891451074,"fUSD",-151.0,0.00029272,7,"2025-08-11T05:50:51.074",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517961,1754891451084,"fUSD",-151.0,0.00029272,7,"2025-08-11T05:50:51.084",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517962,1754891451095,"fUSD",-17871.74,0.000293,7,"2025-08-11T05:50:51.095",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517963,1754891451105,"fUSD",-453.0,0.0002933,2,"2025-08-11T05:50:51.105",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517964,1754891451115,"fUSD",-208.0,0.0002937,34,"2025-08-11T05:50:51.115",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517965,1754891451125,"fUSD",-176.79,0.00029474,2,"2025-08-11T05:50:51.125",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517966,1754891451134,"fUSD",-365.11,0.00029474,2,"2025-08-11T05:50:51.134",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517967,1754891451144,"fUSD",-454.07,0.000295,7,"2025-08-11T05:50:51.144",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517968,1754891451154,"fUSD",-1400.71,0.00029589,12,"2025-08-11T05:50:51.154",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517969,1754891451163,"fUSD",-1047.52,0.000296,7,"2025-08-11T05:50:51.163",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517970,1754891451173,"fUSD",-153.80041322,0.00029623,7,"2025-08-11T05:50:51.173",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517971,1754891451182,"fUSD",-188.93,0.00029658,30,"2025-08-11T05:50:51.182",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517972,1754891451192,"fUSD",-1500.0,0.00029874,15,"2025-08-11T05:50:51.192",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517973,1754891451201,"fUSD",-209.0,0.0002989,30,"2025-08-11T05:50:51.201",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517974,1754891451212,"fUSD",-76893.921675,0.000299,2,"2025-08-11T05:50:51.212",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517975,1754891451222,"fUSD",-513.78,0.000299,7,"2025-08-11T05:50:51.222",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517976,1754891451232,"fUSD",-231.96606427,0.0002999,2,"2025-08-11T05:50:51.232",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517977,1754891451242,"fUSD",-3019.0,0.0003,5,"2025-08-11T05:50:51.242",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517978,1754891451252,"fUSD",-19428.47978373,0.0003,2,"2025-08-11T05:50:51.252",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517979,1754891451262,"fUSD",-1000.0,0.0003,7,"2025-08-11T05:50:51.262",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517980,1754891451271,"fUSD",-1774.51361938,0.0003,2,"2025-08-11T05:50:51.271",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517981,1754891451281,"fUSD",-162.06835106,0.0003,2,"2025-08-11T05:50:51.281",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517982,1754891451290,"fUSD",-978.58538159,0.0003,2,"2025-08-11T05:50:51.290",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517983,1754891451300,"fUSD",-599.52521807,0.0003,2,"2025-08-11T05:50:51.300",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517984,1754891451311,"fUSD",-151.0,0.0003,5,"2025-08-11T05:50:51.311",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517985,1754891451320,"fUSD",-151.0,0.0003,5,"2025-08-11T05:50:51.320",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517986,1754891451332,"fUSD",-151.0,0.0003,7,"2025-08-11T05:50:51.332",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517987,1754891451342,"fUSD",-151.0,0.0003,7,"2025-08-11T05:50:51.342",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517988,1754891451352,"fUSD",-368.0,0.0003,30,"2025-08-11T05:50:51.352",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517989,1754891451361,"fUSD",-162.0,0.0003,5,"2025-08-11T05:50:51.361",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517990,1754891451371,"fUSD",-999.56440851,0.0003,15,"2025-08-11T05:50:51.371",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517991,1754891451380,"fUSD",-7621.0,0.0003,14,"2025-08-11T05:50:51.380",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517992,1754891451389,"fUSD",-1002.37139394,0.0003,14,"2025-08-11T05:50:51.389",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517993,1754891451399,"fUSD",-717.86995055,0.0003,14,"2025-08-11T05:50:51.399",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517994,1754891451409,"fUSD",-400.0,0.0003,2,"2025-08-11T05:50:51.409",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517995,1754891451418,"fUSD",-310.55,0.0003,2,"2025-08-11T05:50:51.418",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517996,1754891451428,"fUSD",-166.0,0.0003,120,"2025-08-11T05:50:51.428",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517997,1754891451437,"fUSD",-41406.92,0.0003,2,"2025-08-11T05:50:51.437",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517998,1754891451447,"fUSD",-1515.934236,0.0003,2,"2025-08-11T05:50:51.447",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378517999,1754891451456,"fUSD",-165.42495152,0.0003,14,"2025-08-11T05:50:51.456",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518000,1754891451466,"fUSD",-334.3204981,0.00030036,2,"2025-08-11T05:50:51.466",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518001,1754891451475,"fUSD",-795.205187,0.0003011,7,"2025-08-11T05:50:51.475",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518002,1754891451485,"fUSD",-795.205187,0.0003011,7,"2025-08-11T05:50:51.485",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518003,1754891451494,"fUSD",-235.030308,0.0003011,7,"2025-08-11T05:50:51.494",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518004,1754891451504,"fUSD",-235.030308,0.0003011,7,"2025-08-11T05:50:51.504",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518005,1754891451513,"fUSD",-285.25996,0.0003011,7,"2025-08-11T05:50:51.513",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518006,1754891451523,"fUSD",-285.25996,0.0003011,7,"2025-08-11T05:50:51.523",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518007,1754891451533,"fUSD",-312.145439,0.0003011,7,"2025-08-11T05:50:51.533",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518008,1754891451542,"fUSD",-312.145439,0.0003011,7,"2025-08-11T05:50:51.542",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518009,1754891451552,"fUSD",-354.007611,0.0003011,7,"2025-08-11T05:50:51.552",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518010,1754891451561,"fUSD",-354.007611,0.0003011,7,"2025-08-11T05:50:51.561",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518011,1754891451570,"fUSD",-218.072891,0.0003011,7,"2025-08-11T05:50:51.570",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518012,1754891451580,"fUSD",-320.74051982,0.00030119,2,"2025-08-11T05:50:51.580",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518013,1754891451590,"fUSD",-13531.22792608,0.0003013,2,"2025-08-11T05:50:51.590",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518014,1754891451600,"fUSD",-305.20191625,0.0003013,2,"2025-08-11T05:50:51.600",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518015,1754891451610,"fUSD",-197.04347585,0.0003013,2,"2025-08-11T05:50:51.610",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518016,1754891451619,"fUSD",-200.72389001,0.0003013,2,"2025-08-11T05:50:51.619",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518017,1754891451629,"fUSD",-400.13138366,0.0003013,5,"2025-08-11T05:50:51.629",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518018,1754891451639,"fUSD",-274.765301,0.00030136,7,"2025-08-11T05:50:51.639",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518019,1754891451648,"fUSD",-274.76530698,0.00030136,7,"2025-08-11T05:50:51.648",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518020,1754891451657,"fUSD",-230.660612,0.00030136,7,"2025-08-11T05:50:51.657",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518021,1754891451667,"fUSD",-230.660603,0.00030136,7,"2025-08-11T05:50:51.667",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518022,1754891451677,"fUSD",-151.0,0.00030136,7,"2025-08-11T05:50:51.677",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518023,1754891451687,"fUSD",-151.01495,0.00030136,7,"2025-08-11T05:50:51.687",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518024,1754891451697,"fUSD",-1013.752227,0.00030136,7,"2025-08-11T05:50:51.697",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518025,1754891451707,"fUSD",-1013.75223,0.00030136,7,"2025-08-11T05:50:51.707",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518026,1754891451717,"fUSD",-151.0,0.00030136,7,"2025-08-11T05:50:51.717",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518027,1754891451727,"fUSD",-2987.0,0.00030136,5,"2025-08-11T05:50:51.727",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518028,1754891451736,"fUSD",-784.69,0.00030136,2,"2025-08-11T05:50:51.736",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518029,1754891451746,"fUSD",-461.53390379,0.00030136,30,"2025-08-11T05:50:51.746",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518030,1754891451756,"fUSD",-200.0,0.00030136,2,"2025-08-11T05:50:51.756",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518031,1754891451766,"fUSD",-400.0,0.00030136,60,"2025-08-11T05:50:51.766",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518032,1754891451775,"fUSD",-400.0,0.00030136,2,"2025-08-11T05:50:51.775",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518033,1754891451785,"fUSD",-400.40211521,0.00030136,2,"2025-08-11T05:50:51.785",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518034,1754891451795,"fUSD",-520.91,0.00030136,2,"2025-08-11T05:50:51.795",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518035,1754891451805,"fUSD",-520.91,0.00030136,2,"2025-08-11T05:50:51.805",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518036,1754891451814,"fUSD",-520.91,0.00030136,2,"2025-08-11T05:50:51.814",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518037,1754891451824,"fUSD",-520.91,0.00030136,2,"2025-08-11T05:50:51.824",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518038,1754891451837,"fUSD",-520.91,0.00030136,2,"2025-08-11T05:50:51.837",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518039,1754891451848,"fUSD",-520.91,0.00030136,2,"2025-08-11T05:50:51.848",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518040,1754891451857,"fUSD",-520.91,0.00030136,2,"2025-08-11T05:50:51.857",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518041,1754891451866,"fUSD",-520.91,0.00030136,2,"2025-08-11T05:50:51.866",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518042,1754891451876,"fUSD",-520.91,0.00030136,2,"2025-08-11T05:50:51.876",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518043,1754891451885,"fUSD",-520.91,0.00030136,2,"2025-08-11T05:50:51.885",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518044,1754891451895,"fUSD",-520.91,0.00030136,2,"2025-08-11T05:50:51.895",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518045,1754891451905,"fUSD",-520.91,0.00030136,2,"2025-08-11T05:50:51.905",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518046,1754891451914,"fUSD",-520.91,0.00030136,2,"2025-08-11T05:50:51.914",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518047,1754891451924,"fUSD",-520.91,0.00030136,2,"2025-08-11T05:50:51.924",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518048,1754891451933,"fUSD",-520.91,0.00030136,2,"2025-08-11T05:50:51.933",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518049,1754891451942,"fUSD",-520.91,0.00030136,2,"2025-08-11T05:50:51.942",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518050,1754891451952,"fUSD",-520.91,0.00030136,2,"2025-08-11T05:50:51.952",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518051,1754891451963,"fUSD",-520.91,0.00030136,2,"2025-08-11T05:50:51.963",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518052,1754891451979,"fUSD",-520.91,0.00030136,2,"2025-08-11T05:50:51.979",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518053,1754891451989,"fUSD",-520.91,0.00030136,2,"2025-08-11T05:50:51.989",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518054,1754891451999,"fUSD",-520.91,0.00030136,2,"2025-08-11T05:50:51.999",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518055,1754891452008,"fUSD",-520.91,0.00030136,2,"2025-08-11T05:50:52.008",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518056,1754891452020,"fUSD",-520.91,0.00030136,2,"2025-08-11T05:50:52.020",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518057,1754891452030,"fUSD",-520.99611367,0.00030136,2,"2025-08-11T05:50:52.030",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518058,1754891452040,"fUSD",-400.0,0.00030136,60,"2025-08-11T05:50:52.040",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518059,1754891452049,"fUSD",-500.0,0.00030136,2,"2025-08-11T05:50:52.049",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518060,1754891452059,"fUSD",-502.16685909,0.00030136,2,"2025-08-11T05:50:52.059",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518061,1754891452070,"fUSD",-404.66224822,0.00030136,14,"2025-08-11T05:50:52.070",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518062,1754891452081,"fUSD",-200.0,0.00030136,2,"2025-08-11T05:50:52.081",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518063,1754891452091,"fUSD",-400.0,0.00030136,2,"2025-08-11T05:50:52.091",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518064,1754891452102,"fUSD",-400.0,0.00030136,2,"2025-08-11T05:50:52.102",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518065,1754891452118,"fUSD",-400.0,0.00030136,2,"2025-08-11T05:50:52.118",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518066,1754891452139,"fUSD",-1550.1,0.00030136,2,"2025-08-11T05:50:52.139",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518067,1754891452148,"fUSD",-400.0,0.00030136,7,"2025-08-11T05:50:52.148",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518068,1754891452158,"fUSD",-507.87447138,0.00030136,60,"2025-08-11T05:50:52.158",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518069,1754891452167,"fUSD",-400.0,0.00030136,7,"2025-08-11T05:50:52.167",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518070,1754891452177,"fUSD",-723.61,0.00030136,60,"2025-08-11T05:50:52.177",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518071,1754891452186,"fUSD",-1416.82,0.00030136,120,"2025-08-11T05:50:52.186",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518072,1754891452196,"fUSD",-404.24476716,0.00030136,120,"2025-08-11T05:50:52.196",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518073,1754891452206,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:52.206",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518074,1754891452215,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:52.215",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518075,1754891452225,"fUSD",-500.57,0.00030136,120,"2025-08-11T05:50:52.225",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518076,1754891452234,"fUSD",-1154.41,0.00030136,120,"2025-08-11T05:50:52.234",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518077,1754891452244,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:52.244",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518078,1754891452253,"fUSD",-1155.23,0.00030136,120,"2025-08-11T05:50:52.253",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518079,1754891452262,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:52.262",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518080,1754891452272,"fUSD",-1002.07,0.00030136,120,"2025-08-11T05:50:52.272",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518081,1754891452281,"fUSD",-949.86,0.00030136,120,"2025-08-11T05:50:52.281",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518082,1754891452291,"fUSD",-6391.04,0.00030136,120,"2025-08-11T05:50:52.291",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518083,1754891452300,"fUSD",-830.65,0.00030136,120,"2025-08-11T05:50:52.300",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518084,1754891452310,"fUSD",-1084.61,0.00030136,120,"2025-08-11T05:50:52.310",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518085,1754891452319,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:52.319",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518086,1754891452329,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:52.329",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518087,1754891452338,"fUSD",-550.62,0.00030136,120,"2025-08-11T05:50:52.338",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518088,1754891452347,"fUSD",-706.63,0.00030136,120,"2025-08-11T05:50:52.347",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518089,1754891452357,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:52.357",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518090,1754891452366,"fUSD",-758.68,0.00030136,120,"2025-08-11T05:50:52.366",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518091,1754891452375,"fUSD",-841.96,0.00030136,120,"2025-08-11T05:50:52.375",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518092,1754891452385,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:52.385",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518093,1754891452394,"fUSD",-1369.25,0.00030136,120,"2025-08-11T05:50:52.394",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518094,1754891452403,"fUSD",-492.3032167,0.00030136,120,"2025-08-11T05:50:52.403",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518095,1754891452413,"fUSD",-355.75742447,0.00030136,120,"2025-08-11T05:50:52.413",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518096,1754891452422,"fUSD",-489.13654852,0.00030136,120,"2025-08-11T05:50:52.422",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518097,1754891452431,"fUSD",-1734.29,0.00030136,120,"2025-08-11T05:50:52.431",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518098,1754891452441,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:52.441",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518099,1754891452451,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:52.451",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518100,1754891452461,"fUSD",-1110.31,0.00030136,120,"2025-08-11T05:50:52.461",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518101,1754891452470,"fUSD",-964.85,0.00030136,120,"2025-08-11T05:50:52.470",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518102,1754891452480,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:52.480",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518103,1754891452490,"fUSD",-571.91,0.00030136,120,"2025-08-11T05:50:52.490",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518104,1754891452499,"fUSD",-649.02,0.00030136,120,"2025-08-11T05:50:52.499",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518105,1754891452508,"fUSD",-847.15,0.00030136,120,"2025-08-11T05:50:52.508",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518106,1754891452517,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:52.517",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518107,1754891452527,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:52.527",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518108,1754891452536,"fUSD",-444.98935686,0.00030136,120,"2025-08-11T05:50:52.536",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518109,1754891452545,"fUSD",-680.42,0.00030136,120,"2025-08-11T05:50:52.545",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518110,1754891452555,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:52.555",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518111,1754891452564,"fUSD",-7989.16,0.00030136,120,"2025-08-11T05:50:52.564",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518112,1754891452574,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:52.574",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518113,1754891452583,"fUSD",-542.52,0.00030136,120,"2025-08-11T05:50:52.583",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518115,1754891452697,"fUSD",-1445.95,0.00030136,120,"2025-08-11T05:50:52.697",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518116,1754891452706,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:52.706",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518117,1754891452715,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:52.715",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518118,1754891452724,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:52.724",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518120,1754891452733,"fUSD",-401.91144508,0.00030136,120,"2025-08-11T05:50:52.733",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518121,1754891452742,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:52.742",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518122,1754891452751,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:52.751",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518123,1754891452760,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:52.760",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518124,1754891452769,"fUSD",-402.76909378,0.00030136,120,"2025-08-11T05:50:52.769",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518125,1754891452778,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:52.778",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518126,1754891452786,"fUSD",-1636.59,0.00030136,120,"2025-08-11T05:50:52.786",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518127,1754891452795,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:52.795",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518128,1754891452805,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:52.805",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518129,1754891452814,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:52.814",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518130,1754891452823,"fUSD",-1098.82,0.00030136,120,"2025-08-11T05:50:52.823",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518131,1754891452832,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:52.832",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518132,1754891452841,"fUSD",-537.11,0.00030136,30,"2025-08-11T05:50:52.841",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518133,1754891452851,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:52.851",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518134,1754891452860,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:52.860",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518135,1754891452869,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:52.869",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518136,1754891452879,"fUSD",-1285.68,0.00030136,120,"2025-08-11T05:50:52.879",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518137,1754891452888,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:52.888",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518138,1754891452897,"fUSD",-416.434948,0.00030136,120,"2025-08-11T05:50:52.897",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518139,1754891452907,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:52.907",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518140,1754891452917,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:52.917",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518141,1754891452927,"fUSD",-803.02,0.00030136,120,"2025-08-11T05:50:52.927",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518142,1754891452936,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:52.936",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518143,1754891452945,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:52.945",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518144,1754891452954,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:52.954",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518145,1754891452964,"fUSD",-796.69,0.00030136,120,"2025-08-11T05:50:52.964",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518146,1754891452973,"fUSD",-403.73618737,0.00030136,120,"2025-08-11T05:50:52.973",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518147,1754891452982,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:52.982",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518148,1754891452991,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:52.991",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518149,1754891453000,"fUSD",-890.82,0.00030136,120,"2025-08-11T05:50:53.000",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518150,1754891453010,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.010",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518151,1754891453022,"fUSD",-1035.62,0.00030136,120,"2025-08-11T05:50:53.022",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518152,1754891453040,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.040",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518153,1754891453060,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.060",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518154,1754891453073,"fUSD",-401.36833293,0.00030136,120,"2025-08-11T05:50:53.073",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518155,1754891453082,"fUSD",-1591.94,0.00030136,120,"2025-08-11T05:50:53.082",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518156,1754891453091,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.091",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518157,1754891453101,"fUSD",-485.63891661,0.00030136,120,"2025-08-11T05:50:53.101",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518158,1754891453111,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.111",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518159,1754891453120,"fUSD",-675.93,0.00030136,120,"2025-08-11T05:50:53.120",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518160,1754891453129,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.129",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518161,1754891453139,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.139",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518162,1754891453148,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.148",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518163,1754891453157,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.157",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518164,1754891453166,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.166",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518165,1754891453175,"fUSD",-405.22049993,0.00030136,120,"2025-08-11T05:50:53.175",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518166,1754891453184,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.184",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518167,1754891453193,"fUSD",-1242.02,0.00030136,120,"2025-08-11T05:50:53.193",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518168,1754891453202,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.202",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518169,1754891453211,"fUSD",-1030.98,0.00030136,120,"2025-08-11T05:50:53.211",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518170,1754891453220,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.220",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518171,1754891453229,"fUSD",-402.03582961,0.00030136,120,"2025-08-11T05:50:53.229",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518172,1754891453239,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.239",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518173,1754891453248,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.248",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518174,1754891453257,"fUSD",-463.77,0.00030136,120,"2025-08-11T05:50:53.257",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518175,1754891453267,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.267",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518176,1754891453276,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.276",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518177,1754891453285,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.285",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518178,1754891453294,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.294",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518179,1754891453304,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.304",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518180,1754891453313,"fUSD",-842.01,0.00030136,120,"2025-08-11T05:50:53.313",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518181,1754891453322,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.322",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518182,1754891453331,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.331",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518183,1754891453342,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.342",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518184,1754891453351,"fUSD",-554.93,0.00030136,120,"2025-08-11T05:50:53.351",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518185,1754891453360,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.360",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518186,1754891453369,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.369",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518187,1754891453379,"fUSD",-528.45,0.00030136,120,"2025-08-11T05:50:53.379",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518188,1754891453387,"fUSD",-699.79,0.00030136,120,"2025-08-11T05:50:53.387",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518189,1754891453397,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.397",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518190,1754891453406,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.406",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518191,1754891453415,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.415",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518192,1754891453424,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.424",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518193,1754891453434,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.434",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518194,1754891453443,"fUSD",-1432.51,0.00030136,120,"2025-08-11T05:50:53.443",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518195,1754891453452,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.452",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518196,1754891453461,"fUSD",-1761.03,0.00030136,120,"2025-08-11T05:50:53.461",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518197,1754891453470,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.470",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518198,1754891453479,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.479",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518199,1754891453488,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.488",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518200,1754891453497,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.497",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518201,1754891453506,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.506",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518202,1754891453515,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.515",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518203,1754891453524,"fUSD",-2114.64,0.00030136,120,"2025-08-11T05:50:53.524",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518204,1754891453533,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.533",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518205,1754891453542,"fUSD",-1240.7,0.00030136,120,"2025-08-11T05:50:53.542",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518206,1754891453552,"fUSD",-1924.89,0.00030136,120,"2025-08-11T05:50:53.552",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518207,1754891453561,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.561",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518208,1754891453570,"fUSD",-774.55,0.00030136,120,"2025-08-11T05:50:53.570",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518209,1754891453579,"fUSD",-484.09,0.00030136,120,"2025-08-11T05:50:53.579",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518210,1754891453588,"fUSD",-801.08,0.00030136,120,"2025-08-11T05:50:53.588",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518211,1754891453597,"fUSD",-801.2,0.00030136,120,"2025-08-11T05:50:53.597",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518212,1754891453606,"fUSD",-185.02510747,0.00030136,120,"2025-08-11T05:50:53.606",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518213,1754891453615,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.615",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518214,1754891453624,"fUSD",-1041.49,0.00030136,120,"2025-08-11T05:50:53.624",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518215,1754891453633,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.633",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518216,1754891453642,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.642",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518217,1754891453652,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.652",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518218,1754891453661,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.661",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518219,1754891453670,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.670",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518220,1754891453679,"fUSD",-720.59,0.00030136,120,"2025-08-11T05:50:53.679",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518221,1754891453688,"fUSD",-517.09,0.00030136,120,"2025-08-11T05:50:53.688",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518222,1754891453697,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.697",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518223,1754891453706,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.706",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518224,1754891453715,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.715",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518225,1754891453724,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.724",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518226,1754891453733,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.733",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518227,1754891453742,"fUSD",-1286.78,0.00030136,120,"2025-08-11T05:50:53.742",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518228,1754891453751,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.751",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518230,1754891453760,"fUSD",-2237.22,0.00030136,120,"2025-08-11T05:50:53.760",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518231,1754891453770,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.770",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518232,1754891453779,"fUSD",-1427.13,0.00030136,120,"2025-08-11T05:50:53.779",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518233,1754891453788,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.788",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518234,1754891453798,"fUSD",-404.45100957,0.00030136,120,"2025-08-11T05:50:53.798",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518235,1754891453811,"fUSD",-835.12,0.00030136,120,"2025-08-11T05:50:53.811",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518236,1754891453820,"fUSD",-1661.69,0.00030136,120,"2025-08-11T05:50:53.820",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518238,1754891453829,"fUSD",-738.53,0.00030136,120,"2025-08-11T05:50:53.829",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518239,1754891453839,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.839",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518240,1754891453848,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.848",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518241,1754891453857,"fUSD",-1736.12,0.00030136,120,"2025-08-11T05:50:53.857",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518242,1754891453866,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.866",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518243,1754891453875,"fUSD",-1011.7,0.00030136,120,"2025-08-11T05:50:53.875",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518244,1754891453884,"fUSD",-859.02,0.00030136,120,"2025-08-11T05:50:53.884",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518245,1754891453894,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.894",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518246,1754891453903,"fUSD",-781.68,0.00030136,120,"2025-08-11T05:50:53.903",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518247,1754891453913,"fUSD",-406.71268513,0.00030136,120,"2025-08-11T05:50:53.913",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518248,1754891453923,"fUSD",-584.77,0.00030136,120,"2025-08-11T05:50:53.923",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518249,1754891453932,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.932",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518250,1754891453942,"fUSD",-555.6,0.00030136,120,"2025-08-11T05:50:53.942",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518251,1754891453951,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.951",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518252,1754891453960,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.960",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518253,1754891453969,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.969",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518254,1754891453979,"fUSD",-1370.57,0.00030136,120,"2025-08-11T05:50:53.979",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518255,1754891453988,"fUSD",-571.57,0.00030136,120,"2025-08-11T05:50:53.988",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518256,1754891453997,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:53.997",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518257,1754891454006,"fUSD",-501.6663314,0.00030136,120,"2025-08-11T05:50:54.006",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518258,1754891454016,"fUSD",-401.62570318,0.00030136,120,"2025-08-11T05:50:54.016",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518259,1754891454029,"fUSD",-775.25,0.00030136,120,"2025-08-11T05:50:54.029",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518260,1754891454039,"fUSD",-1038.24,0.00030136,120,"2025-08-11T05:50:54.039",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518261,1754891454048,"fUSD",-1421.36,0.00030136,120,"2025-08-11T05:50:54.048",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518262,1754891454060,"fUSD",-500.0,0.00030136,120,"2025-08-11T05:50:54.060",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518263,1754891454069,"fUSD",-195.24654668,0.00030136,120,"2025-08-11T05:50:54.069",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518264,1754891454078,"fUSD",-1245.87,0.00030136,120,"2025-08-11T05:50:54.078",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518265,1754891454088,"fUSD",-200.0,0.00030136,2,"2025-08-11T05:50:54.088",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518266,1754891454099,"fUSD",-498.35,0.00030136,120,"2025-08-11T05:50:54.099",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518267,1754891454108,"fUSD",-2508.57,0.00030136,120,"2025-08-11T05:50:54.108",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518268,1754891454118,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.118",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518269,1754891454127,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.127",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518270,1754891454136,"fUSD",-773.38,0.00030136,120,"2025-08-11T05:50:54.136",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518271,1754891454145,"fUSD",-1819.49,0.00030136,120,"2025-08-11T05:50:54.145",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518272,1754891454154,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.154",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518273,1754891454163,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.163",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518274,1754891454172,"fUSD",-2864.55,0.00030136,120,"2025-08-11T05:50:54.172",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518275,1754891454181,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.181",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518276,1754891454191,"fUSD",-796.11,0.00030136,120,"2025-08-11T05:50:54.191",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518277,1754891454200,"fUSD",-428.99,0.00030136,120,"2025-08-11T05:50:54.200",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518278,1754891454209,"fUSD",-918.96,0.00030136,120,"2025-08-11T05:50:54.209",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518279,1754891454218,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.218",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518280,1754891454227,"fUSD",-1766.29,0.00030136,120,"2025-08-11T05:50:54.227",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518281,1754891454236,"fUSD",-383.66169539,0.00030136,120,"2025-08-11T05:50:54.236",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518282,1754891454246,"fUSD",-997.93,0.00030136,120,"2025-08-11T05:50:54.246",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518283,1754891454255,"fUSD",-403.15500832,0.00030136,120,"2025-08-11T05:50:54.255",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518284,1754891454264,"fUSD",-483.37,0.00030136,120,"2025-08-11T05:50:54.264",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518285,1754891454274,"fUSD",-971.07,0.00030136,120,"2025-08-11T05:50:54.274",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518286,1754891454283,"fUSD",-774.83,0.00030136,120,"2025-08-11T05:50:54.283",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518287,1754891454292,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.292",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518288,1754891454301,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.301",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518289,1754891454310,"fUSD",-401.85166245,0.00030136,120,"2025-08-11T05:50:54.310",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518290,1754891454319,"fUSD",-2322.86,0.00030136,120,"2025-08-11T05:50:54.319",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518291,1754891454328,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.328",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518292,1754891454338,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.338",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518293,1754891454347,"fUSD",-2168.04,0.00030136,120,"2025-08-11T05:50:54.347",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518294,1754891454356,"fUSD",-498.68,0.00030136,120,"2025-08-11T05:50:54.356",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518295,1754891454365,"fUSD",-500.0,0.00030136,30,"2025-08-11T05:50:54.365",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518296,1754891454374,"fUSD",-1623.98,0.00030136,120,"2025-08-11T05:50:54.374",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518297,1754891454384,"fUSD",-401.54468704,0.00030136,120,"2025-08-11T05:50:54.384",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518298,1754891454393,"fUSD",-500.0,0.00030136,30,"2025-08-11T05:50:54.393",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518299,1754891454402,"fUSD",-500.0,0.00030136,30,"2025-08-11T05:50:54.402",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518300,1754891454411,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.411",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518301,1754891454420,"fUSD",-500.0,0.00030136,30,"2025-08-11T05:50:54.420",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518302,1754891454429,"fUSD",-500.0,0.00030136,30,"2025-08-11T05:50:54.429",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518303,1754891454438,"fUSD",-500.0,0.00030136,30,"2025-08-11T05:50:54.438",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518304,1754891454447,"fUSD",-500.0,0.00030136,30,"2025-08-11T05:50:54.447",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518305,1754891454456,"fUSD",-500.0,0.00030136,30,"2025-08-11T05:50:54.456",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518306,1754891454466,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.466",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518307,1754891454475,"fUSD",-1256.53,0.00030136,120,"2025-08-11T05:50:54.475",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518308,1754891454485,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.485",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518309,1754891454495,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.495",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518310,1754891454503,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.503",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518311,1754891454513,"fUSD",-3767.33,0.00030136,120,"2025-08-11T05:50:54.513",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518312,1754891454522,"fUSD",-1856.97,0.00030136,120,"2025-08-11T05:50:54.522",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518313,1754891454531,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.531",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518314,1754891454540,"fUSD",-840.51,0.00030136,120,"2025-08-11T05:50:54.540",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518315,1754891454550,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.550",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518316,1754891454560,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.560",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518317,1754891454571,"fUSD",-1977.29,0.00030136,120,"2025-08-11T05:50:54.571",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518318,1754891454580,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.580",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518319,1754891454590,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.590",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518320,1754891454599,"fUSD",-435.47,0.00030136,120,"2025-08-11T05:50:54.599",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518321,1754891454609,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.609",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518322,1754891454620,"fUSD",-576.24,0.00030136,120,"2025-08-11T05:50:54.620",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518323,1754891454629,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.629",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518324,1754891454638,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.638",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518325,1754891454648,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.648",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518326,1754891454657,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.657",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518327,1754891454666,"fUSD",-532.55695677,0.00030136,120,"2025-08-11T05:50:54.666",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518328,1754891454675,"fUSD",-824.38,0.00030136,120,"2025-08-11T05:50:54.675",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518329,1754891454685,"fUSD",-489.78,0.00030136,120,"2025-08-11T05:50:54.685",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518330,1754891454695,"fUSD",-843.5,0.00030136,120,"2025-08-11T05:50:54.695",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518331,1754891454704,"fUSD",-1824.53,0.00030136,120,"2025-08-11T05:50:54.704",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518332,1754891454713,"fUSD",-449.92,0.00030136,120,"2025-08-11T05:50:54.713",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518333,1754891454723,"fUSD",-1964.45,0.00030136,120,"2025-08-11T05:50:54.723",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518334,1754891454735,"fUSD",-693.74,0.00030136,120,"2025-08-11T05:50:54.735",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518335,1754891454744,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.744",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518336,1754891454753,"fUSD",-920.96,0.00030136,120,"2025-08-11T05:50:54.753",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518338,1754891454762,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.762",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518339,1754891454772,"fUSD",-862.02,0.00030136,120,"2025-08-11T05:50:54.772",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518340,1754891454782,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.782",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518341,1754891454791,"fUSD",-470.78,0.00030136,120,"2025-08-11T05:50:54.791",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518342,1754891454800,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.800",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518343,1754891454811,"fUSD",-858.09,0.00030136,120,"2025-08-11T05:50:54.811",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518344,1754891454821,"fUSD",-940.59,0.00030136,120,"2025-08-11T05:50:54.821",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518345,1754891454831,"fUSD",-418.54,0.00030136,120,"2025-08-11T05:50:54.831",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518346,1754891454841,"fUSD",-2365.8,0.00030136,120,"2025-08-11T05:50:54.841",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518348,1754891454850,"fUSD",-460.0,0.00030136,120,"2025-08-11T05:50:54.850",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518349,1754891454863,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.863",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518350,1754891454873,"fUSD",-1118.32,0.00030136,120,"2025-08-11T05:50:54.873",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518351,1754891454883,"fUSD",-598.05,0.00030136,120,"2025-08-11T05:50:54.883",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518352,1754891454892,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.892",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518353,1754891454902,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.902",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518354,1754891454911,"fUSD",-401.67816881,0.00030136,120,"2025-08-11T05:50:54.911",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518355,1754891454920,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.920",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518356,1754891454930,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.930",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518357,1754891454939,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.939",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518358,1754891454949,"fUSD",-8545.27,0.00030136,120,"2025-08-11T05:50:54.949",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518359,1754891454958,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.958",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518360,1754891454967,"fUSD",-403.63278534,0.00030136,120,"2025-08-11T05:50:54.967",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518361,1754891454977,"fUSD",-1064.92,0.00030136,120,"2025-08-11T05:50:54.977",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518362,1754891454986,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.986",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518363,1754891454995,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:54.995",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518364,1754891455005,"fUSD",-563.38,0.00030136,120,"2025-08-11T05:50:55.005",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518365,1754891455014,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:55.014",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518366,1754891455026,"fUSD",-907.27,0.00030136,120,"2025-08-11T05:50:55.026",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518367,1754891455035,"fUSD",-618.94,0.00030136,120,"2025-08-11T05:50:55.035",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518368,1754891455045,"fUSD",-1178.11,0.00030136,120,"2025-08-11T05:50:55.045",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518369,1754891455054,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:55.054",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518370,1754891455064,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:55.064",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518371,1754891455074,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:55.074",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518372,1754891455083,"fUSD",-400.93831374,0.00030136,120,"2025-08-11T05:50:55.083",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518373,1754891455092,"fUSD",-419.66201285,0.00030136,120,"2025-08-11T05:50:55.092",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518374,1754891455102,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:55.102",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518375,1754891455112,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:55.112",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518376,1754891455121,"fUSD",-3619.02,0.00030136,120,"2025-08-11T05:50:55.121",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518377,1754891455130,"fUSD",-3317.43,0.00030136,120,"2025-08-11T05:50:55.130",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518378,1754891455139,"fUSD",-1463.87,0.00030136,120,"2025-08-11T05:50:55.139",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518379,1754891455149,"fUSD",-850.85,0.00030136,120,"2025-08-11T05:50:55.149",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518380,1754891455158,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:55.158",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518381,1754891455167,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:55.167",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518382,1754891455177,"fUSD",-482.13,0.00030136,120,"2025-08-11T05:50:55.177",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518383,1754891455186,"fUSD",-654.75,0.00030136,120,"2025-08-11T05:50:55.186",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518384,1754891455196,"fUSD",-2364.56,0.00030136,120,"2025-08-11T05:50:55.196",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518385,1754891455205,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:55.205",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518386,1754891455214,"fUSD",-238.40311478,0.00030136,120,"2025-08-11T05:50:55.214",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518387,1754891455223,"fUSD",-1656.56,0.00030136,120,"2025-08-11T05:50:55.223",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518388,1754891455233,"fUSD",-1322.08,0.00030136,120,"2025-08-11T05:50:55.233",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518389,1754891455242,"fUSD",-1586.94,0.00030136,120,"2025-08-11T05:50:55.242",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518390,1754891455251,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:55.251",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518391,1754891455260,"fUSD",-1445.09,0.00030136,120,"2025-08-11T05:50:55.260",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518392,1754891455269,"fUSD",-401.74495203,0.00030136,120,"2025-08-11T05:50:55.269",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518393,1754891455278,"fUSD",-403.27423138,0.00030136,120,"2025-08-11T05:50:55.278",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518394,1754891455288,"fUSD",-401.86173856,0.00030136,120,"2025-08-11T05:50:55.288",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518395,1754891455297,"fUSD",-471.56,0.00030136,120,"2025-08-11T05:50:55.297",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518396,1754891455307,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:55.307",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518397,1754891455316,"fUSD",-479.65,0.00030136,120,"2025-08-11T05:50:55.316",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518398,1754891455325,"fUSD",-525.7,0.00030136,120,"2025-08-11T05:50:55.325",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518399,1754891455334,"fUSD",-409.25,0.00030136,120,"2025-08-11T05:50:55.334",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518400,1754891455344,"fUSD",-460.69226542,0.00030136,120,"2025-08-11T05:50:55.344",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518401,1754891455353,"fUSD",-477.78,0.00030136,120,"2025-08-11T05:50:55.353",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518402,1754891455362,"fUSD",-404.18532659,0.00030136,120,"2025-08-11T05:50:55.362",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518403,1754891455371,"fUSD",-2167.48,0.00030136,120,"2025-08-11T05:50:55.371",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518404,1754891455380,"fUSD",-401.78474596,0.00030136,120,"2025-08-11T05:50:55.380",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518405,1754891455389,"fUSD",-710.34,0.00030136,120,"2025-08-11T05:50:55.389",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518406,1754891455398,"fUSD",-425.96059851,0.00030136,120,"2025-08-11T05:50:55.398",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518407,1754891455408,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:55.408",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518408,1754891455417,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:55.417",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518409,1754891455426,"fUSD",-414.66,0.00030136,120,"2025-08-11T05:50:55.426",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518410,1754891455435,"fUSD",-580.78,0.00030136,120,"2025-08-11T05:50:55.435",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518411,1754891455444,"fUSD",-1058.89,0.00030136,120,"2025-08-11T05:50:55.444",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518412,1754891455453,"fUSD",-1264.85,0.00030136,120,"2025-08-11T05:50:55.453",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518413,1754891455462,"fUSD",-455.37,0.00030136,120,"2025-08-11T05:50:55.462",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518414,1754891455471,"fUSD",-1149.93,0.00030136,120,"2025-08-11T05:50:55.471",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518415,1754891455481,"fUSD",-1247.14,0.00030136,120,"2025-08-11T05:50:55.481",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518416,1754891455491,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:55.491",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518417,1754891455501,"fUSD",-753.93,0.00030136,120,"2025-08-11T05:50:55.501",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518418,1754891455513,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:55.513",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518419,1754891455525,"fUSD",-2394.69,0.00030136,120,"2025-08-11T05:50:55.525",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518420,1754891455535,"fUSD",-3360.57,0.00030136,120,"2025-08-11T05:50:55.535",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518421,1754891455544,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:55.544",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518422,1754891455554,"fUSD",-1308.58,0.00030136,120,"2025-08-11T05:50:55.554",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518423,1754891455564,"fUSD",-3317.88,0.00030136,120,"2025-08-11T05:50:55.564",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518424,1754891455573,"fUSD",-1958.36,0.00030136,120,"2025-08-11T05:50:55.573",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518425,1754891455584,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:55.584",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518426,1754891455594,"fUSD",-1864.15,0.00030136,120,"2025-08-11T05:50:55.594",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518427,1754891455603,"fUSD",-1042.35,0.00030136,120,"2025-08-11T05:50:55.603",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518428,1754891455612,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:55.612",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518429,1754891455622,"fUSD",-1796.81,0.00030136,120,"2025-08-11T05:50:55.622",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518430,1754891455631,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:55.631",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518431,1754891455641,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:55.641",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518432,1754891455651,"fUSD",-593.45,0.00030136,120,"2025-08-11T05:50:55.651",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518433,1754891455671,"fUSD",-461.41055089,0.00030136,120,"2025-08-11T05:50:55.671",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518434,1754891455682,"fUSD",-1869.09,0.00030136,120,"2025-08-11T05:50:55.682",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518435,1754891455692,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:55.692",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518436,1754891455703,"fUSD",-1495.41,0.00030136,120,"2025-08-11T05:50:55.703",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518437,1754891455713,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:55.713",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518438,1754891455723,"fUSD",-2139.28,0.00030136,120,"2025-08-11T05:50:55.723",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518439,1754891455732,"fUSD",-460.41,0.00030136,120,"2025-08-11T05:50:55.732",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518440,1754891455742,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:55.742",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518441,1754891455751,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:55.751",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518442,1754891455760,"fUSD",-861.32,0.00030136,120,"2025-08-11T05:50:55.760",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518443,1754891455769,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:55.769",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518444,1754891455779,"fUSD",-1227.72,0.00030136,120,"2025-08-11T05:50:55.779",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518445,1754891455788,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:55.788",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518446,1754891455797,"fUSD",-569.1,0.00030136,120,"2025-08-11T05:50:55.797",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518447,1754891455807,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:55.807",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518448,1754891455817,"fUSD",-1550.62,0.00030136,120,"2025-08-11T05:50:55.817",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518449,1754891455827,"fUSD",-643.32,0.00030136,120,"2025-08-11T05:50:55.827",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518450,1754891455836,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:55.836",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518451,1754891455845,"fUSD",-2186.87,0.00030136,120,"2025-08-11T05:50:55.845",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518452,1754891455855,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:55.855",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518453,1754891455864,"fUSD",-1094.05,0.00030136,120,"2025-08-11T05:50:55.864",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518454,1754891455874,"fUSD",-1830.84,0.00030136,120,"2025-08-11T05:50:55.874",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518455,1754891455884,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:55.884",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518456,1754891455893,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:55.893",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518457,1754891455903,"fUSD",-1569.46,0.00030136,120,"2025-08-11T05:50:55.903",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518458,1754891455912,"fUSD",-489.44,0.00030136,120,"2025-08-11T05:50:55.912",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518459,1754891455921,"fUSD",-572.19,0.00030136,120,"2025-08-11T05:50:55.921",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518460,1754891455931,"fUSD",-5007.81,0.00030136,120,"2025-08-11T05:50:55.931",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518461,1754891455940,"fUSD",-523.86369428,0.00030136,120,"2025-08-11T05:50:55.940",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518462,1754891455950,"fUSD",-599.72,0.00030136,120,"2025-08-11T05:50:55.950",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518463,1754891455960,"fUSD",-2151.58,0.00030136,120,"2025-08-11T05:50:55.960",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518464,1754891455970,"fUSD",-456.4,0.00030136,120,"2025-08-11T05:50:55.970",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518465,1754891455980,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:55.980",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518466,1754891455989,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:55.989",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518467,1754891455999,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:55.999",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518468,1754891456008,"fUSD",-883.41,0.00030136,120,"2025-08-11T05:50:56.008",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518469,1754891456017,"fUSD",-523.36396776,0.00030136,120,"2025-08-11T05:50:56.017",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518470,1754891456032,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:56.032",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518471,1754891456041,"fUSD",-451.68,0.00030136,120,"2025-08-11T05:50:56.041",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518472,1754891456051,"fUSD",-508.87,0.00030136,120,"2025-08-11T05:50:56.051",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518473,1754891456063,"fUSD",-1498.16,0.00030136,120,"2025-08-11T05:50:56.063",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518474,1754891456072,"fUSD",-6532.02,0.00030136,120,"2025-08-11T05:50:56.072",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518475,1754891456082,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:56.082",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518476,1754891456092,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:56.092",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518477,1754891456103,"fUSD",-1346.72,0.00030136,120,"2025-08-11T05:50:56.103",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518478,1754891456114,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:56.114",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518479,1754891456124,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:56.124",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518480,1754891456133,"fUSD",-916.85,0.00030136,120,"2025-08-11T05:50:56.133",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518481,1754891456143,"fUSD",-408.56,0.00030136,120,"2025-08-11T05:50:56.143",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518482,1754891456152,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:56.152",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518483,1754891456161,"fUSD",-2950.04,0.00030136,120,"2025-08-11T05:50:56.161",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518484,1754891456171,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:56.171",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518485,1754891456180,"fUSD",-725.58,0.00030136,120,"2025-08-11T05:50:56.180",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518486,1754891456190,"fUSD",-1866.92,0.00030136,120,"2025-08-11T05:50:56.190",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518487,1754891456200,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:56.200",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518488,1754891456209,"fUSD",-1900.14,0.00030136,120,"2025-08-11T05:50:56.209",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518489,1754891456219,"fUSD",-300.0,0.00030136,120,"2025-08-11T05:50:56.219",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518490,1754891456228,"fUSD",-1070.37,0.00030136,120,"2025-08-11T05:50:56.228",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518491,1754891456237,"fUSD",-1355.74,0.00030136,120,"2025-08-11T05:50:56.237",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518492,1754891456247,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:56.247",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518493,1754891456256,"fUSD",-855.8,0.00030136,120,"2025-08-11T05:50:56.256",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518494,1754891456265,"fUSD",-1151.74,0.00030136,120,"2025-08-11T05:50:56.265",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518495,1754891456274,"fUSD",-847.33,0.00030136,120,"2025-08-11T05:50:56.274",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518496,1754891456284,"fUSD",-1435.25,0.00030136,120,"2025-08-11T05:50:56.284",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518497,1754891456293,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:56.293",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518498,1754891456302,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:56.302",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518499,1754891456312,"fUSD",-2076.9,0.00030136,120,"2025-08-11T05:50:56.312",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518500,1754891456321,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:56.321",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518501,1754891456330,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:56.330",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518502,1754891456340,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:56.340",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518503,1754891456349,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:56.349",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518504,1754891456359,"fUSD",-551.31,0.00030136,120,"2025-08-11T05:50:56.359",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518505,1754891456368,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:56.368",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518506,1754891456377,"fUSD",-1000.0,0.00030136,120,"2025-08-11T05:50:56.377",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518507,1754891456387,"fUSD",-500.0,0.00030136,2,"2025-08-11T05:50:56.387",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518508,1754891456396,"fUSD",-500.0,0.00030136,2,"2025-08-11T05:50:56.396",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518509,1754891456405,"fUSD",-502.46256387,0.00030136,2,"2025-08-11T05:50:56.405",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518510,1754891456414,"fUSD",-400.0,0.00030136,90,"2025-08-11T05:50:56.414",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518511,1754891456424,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:56.424",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518512,1754891456433,"fUSD",-4775.65,0.00030136,120,"2025-08-11T05:50:56.433",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518513,1754891456442,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:56.442",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518514,1754891456451,"fUSD",-2506.87,0.00030136,120,"2025-08-11T05:50:56.451",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518515,1754891456460,"fUSD",-558.96,0.00030136,120,"2025-08-11T05:50:56.460",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518516,1754891456470,"fUSD",-1582.21,0.00030136,120,"2025-08-11T05:50:56.470",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518517,1754891456479,"fUSD",-524.46,0.00030136,120,"2025-08-11T05:50:56.479",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518518,1754891456488,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:56.488",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518519,1754891456497,"fUSD",-503.98,0.00030136,120,"2025-08-11T05:50:56.497",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518520,1754891456507,"fUSD",-1186.5,0.00030136,120,"2025-08-11T05:50:56.507",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518521,1754891456517,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:56.517",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518522,1754891456526,"fUSD",-1600.14,0.00030136,120,"2025-08-11T05:50:56.526",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518523,1754891456536,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:56.536",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518524,1754891456545,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:56.545",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518525,1754891456555,"fUSD",-436.84,0.00030136,120,"2025-08-11T05:50:56.555",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518526,1754891456565,"fUSD",-702.46,0.00030136,120,"2025-08-11T05:50:56.565",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518527,1754891456575,"fUSD",-3410.03,0.00030136,120,"2025-08-11T05:50:56.575",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518528,1754891456585,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:56.585",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518529,1754891456595,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:56.595",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518530,1754891456605,"fUSD",-451.55,0.00030136,120,"2025-08-11T05:50:56.605",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518531,1754891456615,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:56.615",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518532,1754891456624,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:56.624",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518533,1754891456633,"fUSD",-1336.17,0.00030136,120,"2025-08-11T05:50:56.633",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518534,1754891456643,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:56.643",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518535,1754891456652,"fUSD",-1008.29,0.00030136,120,"2025-08-11T05:50:56.652",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518536,1754891456661,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:56.661",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518537,1754891456671,"fUSD",-1847.69,0.00030136,120,"2025-08-11T05:50:56.671",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518538,1754891456680,"fUSD",-1084.15,0.00030136,120,"2025-08-11T05:50:56.680",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518539,1754891456690,"fUSD",-1589.33,0.00030136,120,"2025-08-11T05:50:56.690",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518540,1754891456699,"fUSD",-2768.68,0.00030136,120,"2025-08-11T05:50:56.699",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518541,1754891456709,"fUSD",-735.89,0.00030136,120,"2025-08-11T05:50:56.709",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518542,1754891456719,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:56.719",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518543,1754891456729,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:56.729",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518544,1754891456738,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:56.738",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518545,1754891456748,"fUSD",-1037.69,0.00030136,120,"2025-08-11T05:50:56.748",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518546,1754891456910,"fUSD",-1766.23,0.00030136,120,"2025-08-11T05:50:56.910",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518547,1754891456920,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:56.920",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518548,1754891456930,"fUSD",-967.51,0.00030136,120,"2025-08-11T05:50:56.930",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518549,1754891456940,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:56.940",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518550,1754891456950,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:56.950",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518551,1754891456959,"fUSD",-461.66910327,0.00030136,120,"2025-08-11T05:50:56.959",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518552,1754891456969,"fUSD",-736.19,0.00030136,120,"2025-08-11T05:50:56.969",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518553,1754891456980,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:56.980",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518554,1754891456990,"fUSD",-613.02,0.00030136,120,"2025-08-11T05:50:56.990",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518555,1754891456999,"fUSD",-836.21,0.00030136,120,"2025-08-11T05:50:56.999",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518556,1754891457010,"fUSD",-1135.31,0.00030136,120,"2025-08-11T05:50:57.010",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518557,1754891457024,"fUSD",-553.85,0.00030136,120,"2025-08-11T05:50:57.024",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518558,1754891457034,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.034",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518559,1754891457044,"fUSD",-402.40374285,0.00030136,120,"2025-08-11T05:50:57.044",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518560,1754891457054,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.054",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518561,1754891457064,"fUSD",-1289.65,0.00030136,120,"2025-08-11T05:50:57.064",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518562,1754891457074,"fUSD",-411.34284282,0.00030136,120,"2025-08-11T05:50:57.074",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518563,1754891457084,"fUSD",-810.87,0.00030136,120,"2025-08-11T05:50:57.084",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518564,1754891457093,"fUSD",-1620.23,0.00030136,120,"2025-08-11T05:50:57.093",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518565,1754891457103,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.103",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518566,1754891457112,"fUSD",-2241.24,0.00030136,120,"2025-08-11T05:50:57.112",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518567,1754891457122,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.122",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518568,1754891457132,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.132",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518569,1754891457141,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.141",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518570,1754891457151,"fUSD",-1032.9,0.00030136,120,"2025-08-11T05:50:57.151",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518571,1754891457161,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.161",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518572,1754891457170,"fUSD",-3687.43,0.00030136,120,"2025-08-11T05:50:57.170",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518573,1754891457180,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.180",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518574,1754891457191,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.191",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518575,1754891457200,"fUSD",-1526.98,0.00030136,120,"2025-08-11T05:50:57.200",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518576,1754891457211,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.211",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518577,1754891457220,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.220",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518578,1754891457230,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.230",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518579,1754891457241,"fUSD",-6392.06,0.00030136,120,"2025-08-11T05:50:57.241",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518580,1754891457251,"fUSD",-1344.18,0.00030136,120,"2025-08-11T05:50:57.251",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518581,1754891457260,"fUSD",-1331.63,0.00030136,120,"2025-08-11T05:50:57.260",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518582,1754891457270,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.270",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518583,1754891457280,"fUSD",-942.58,0.00030136,120,"2025-08-11T05:50:57.280",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518584,1754891457290,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.290",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518585,1754891457300,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.300",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518586,1754891457310,"fUSD",-2620.3,0.00030136,120,"2025-08-11T05:50:57.310",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518587,1754891457319,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.319",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518588,1754891457329,"fUSD",-560.54,0.00030136,120,"2025-08-11T05:50:57.329",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518589,1754891457339,"fUSD",-481.29,0.00030136,120,"2025-08-11T05:50:57.339",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518590,1754891457348,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.348",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518591,1754891457358,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.358",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518592,1754891457367,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.367",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518593,1754891457377,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.377",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518594,1754891457386,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.386",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518595,1754891457396,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.396",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518596,1754891457405,"fUSD",-345.58247916,0.00030136,120,"2025-08-11T05:50:57.405",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518597,1754891457415,"fUSD",-4530.98,0.00030136,120,"2025-08-11T05:50:57.415",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518598,1754891457425,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.425",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518599,1754891457435,"fUSD",-4004.61,0.00030136,120,"2025-08-11T05:50:57.435",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518600,1754891457445,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.445",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518601,1754891457455,"fUSD",-1782.53,0.00030136,120,"2025-08-11T05:50:57.455",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518602,1754891457465,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.465",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518603,1754891457474,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.474",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518604,1754891457484,"fUSD",-1514.28,0.00030136,120,"2025-08-11T05:50:57.484",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518605,1754891457493,"fUSD",-2253.16,0.00030136,120,"2025-08-11T05:50:57.493",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518606,1754891457503,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.503",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518607,1754891457512,"fUSD",-1044.11,0.00030136,120,"2025-08-11T05:50:57.512",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518608,1754891457521,"fUSD",-873.0,0.00030136,120,"2025-08-11T05:50:57.521",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518609,1754891457531,"fUSD",-1444.79,0.00030136,120,"2025-08-11T05:50:57.531",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518610,1754891457541,"fUSD",-3473.03,0.00030136,120,"2025-08-11T05:50:57.541",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518611,1754891457551,"fUSD",-562.6,0.00030136,120,"2025-08-11T05:50:57.551",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518612,1754891457561,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.561",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518613,1754891457571,"fUSD",-805.2,0.00030136,120,"2025-08-11T05:50:57.571",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518614,1754891457581,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.581",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518615,1754891457590,"fUSD",-1440.26,0.00030136,120,"2025-08-11T05:50:57.590",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518616,1754891457604,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.604",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518617,1754891457614,"fUSD",-385.85850267,0.00030136,120,"2025-08-11T05:50:57.614",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518618,1754891457623,"fUSD",-1014.37,0.00030136,120,"2025-08-11T05:50:57.623",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518619,1754891457632,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.632",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518620,1754891457642,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.642",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518621,1754891457651,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.651",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518622,1754891457660,"fUSD",-587.13,0.00030136,120,"2025-08-11T05:50:57.660",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518623,1754891457670,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.670",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518624,1754891457679,"fUSD",-1742.07,0.00030136,120,"2025-08-11T05:50:57.679",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518625,1754891457688,"fUSD",-1703.21,0.00030136,120,"2025-08-11T05:50:57.688",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518626,1754891457697,"fUSD",-458.59,0.00030136,120,"2025-08-11T05:50:57.697",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518627,1754891457706,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.706",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518628,1754891457717,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.717",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518629,1754891457726,"fUSD",-802.47,0.00030136,120,"2025-08-11T05:50:57.726",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518630,1754891457735,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.735",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518631,1754891457744,"fUSD",-848.17,0.00030136,120,"2025-08-11T05:50:57.744",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518632,1754891457753,"fUSD",-1175.16,0.00030136,120,"2025-08-11T05:50:57.753",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518633,1754891457763,"fUSD",-527.16,0.00030136,120,"2025-08-11T05:50:57.763",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518634,1754891457773,"fUSD",-401.76777896,0.00030136,120,"2025-08-11T05:50:57.773",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518635,1754891457782,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.782",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518636,1754891457791,"fUSD",-434.29,0.00030136,120,"2025-08-11T05:50:57.791",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518637,1754891457801,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.801",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518638,1754891457811,"fUSD",-675.73,0.00030136,120,"2025-08-11T05:50:57.811",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518639,1754891457820,"fUSD",-434.48,0.00030136,120,"2025-08-11T05:50:57.820",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518640,1754891457829,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.829",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518641,1754891457839,"fUSD",-878.07,0.00030136,120,"2025-08-11T05:50:57.839",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518642,1754891457848,"fUSD",-1306.78,0.00030136,120,"2025-08-11T05:50:57.848",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518643,1754891457857,"fUSD",-1610.43,0.00030136,120,"2025-08-11T05:50:57.857",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518644,1754891457867,"fUSD",-906.24,0.00030136,120,"2025-08-11T05:50:57.867",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518645,1754891457876,"fUSD",-541.96,0.00030136,120,"2025-08-11T05:50:57.876",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518646,1754891457885,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.885",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518647,1754891457895,"fUSD",-2641.75,0.00030136,120,"2025-08-11T05:50:57.895",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518648,1754891457904,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.904",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518649,1754891457913,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:57.913",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518650,1754891457923,"fUSD",-1344.91,0.00030136,120,"2025-08-11T05:50:57.923",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518651,1754891457932,"fUSD",-767.32,0.00030136,120,"2025-08-11T05:50:57.932",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518652,1754891457942,"fUSD",-463.63824461,0.00030136,120,"2025-08-11T05:50:57.942",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518653,1754891457951,"fUSD",-2476.94,0.00030136,120,"2025-08-11T05:50:57.951",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518654,1754891457965,"fUSD",-3097.87,0.00030136,120,"2025-08-11T05:50:57.965",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518655,1754891457975,"fUSD",-400.83124209,0.00030136,120,"2025-08-11T05:50:57.975",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518656,1754891457984,"fUSD",-793.86,0.00030136,120,"2025-08-11T05:50:57.984",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518657,1754891457994,"fUSD",-456.04,0.00030136,120,"2025-08-11T05:50:57.994",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518658,1754891458004,"fUSD",-2520.84,0.00030136,120,"2025-08-11T05:50:58.004",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518659,1754891458013,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.013",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518660,1754891458025,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.025",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518661,1754891458035,"fUSD",-2908.52,0.00030136,120,"2025-08-11T05:50:58.035",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518662,1754891458045,"fUSD",-402.81429842,0.00030136,120,"2025-08-11T05:50:58.045",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518663,1754891458055,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.055",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518664,1754891458065,"fUSD",-548.63,0.00030136,120,"2025-08-11T05:50:58.065",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518665,1754891458075,"fUSD",-1798.12,0.00030136,120,"2025-08-11T05:50:58.075",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518666,1754891458085,"fUSD",-874.43,0.00030136,120,"2025-08-11T05:50:58.085",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518667,1754891458094,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.094",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518668,1754891458105,"fUSD",-1061.75,0.00030136,120,"2025-08-11T05:50:58.105",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518669,1754891458114,"fUSD",-2516.47,0.00030136,120,"2025-08-11T05:50:58.114",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518670,1754891458124,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.124",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518671,1754891458134,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.134",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518672,1754891458143,"fUSD",-509.77,0.00030136,120,"2025-08-11T05:50:58.143",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518673,1754891458153,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.153",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518674,1754891458163,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.163",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518675,1754891458174,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.174",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518676,1754891458183,"fUSD",-1603.76,0.00030136,120,"2025-08-11T05:50:58.183",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518677,1754891458196,"fUSD",-9898.76,0.00030136,120,"2025-08-11T05:50:58.196",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518678,1754891458207,"fUSD",-1664.99,0.00030136,120,"2025-08-11T05:50:58.207",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518679,1754891458217,"fUSD",-1462.27,0.00030136,120,"2025-08-11T05:50:58.217",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518680,1754891458227,"fUSD",-219.51255439,0.00030136,120,"2025-08-11T05:50:58.227",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518681,1754891458237,"fUSD",-1349.0,0.00030136,120,"2025-08-11T05:50:58.237",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518682,1754891458247,"fUSD",-1400.77,0.00030136,120,"2025-08-11T05:50:58.247",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518683,1754891458257,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.257",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518684,1754891458267,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.267",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518685,1754891458276,"fUSD",-1326.16,0.00030136,118,"2025-08-11T05:50:58.276",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518686,1754891458286,"fUSD",-660.73,0.00030136,120,"2025-08-11T05:50:58.286",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518687,1754891458296,"fUSD",-1506.91,0.00030136,120,"2025-08-11T05:50:58.296",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518688,1754891458309,"fUSD",-1880.36,0.00030136,120,"2025-08-11T05:50:58.309",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518689,1754891458319,"fUSD",-933.59,0.00030136,120,"2025-08-11T05:50:58.319",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518690,1754891458329,"fUSD",-403.06827535,0.00030136,120,"2025-08-11T05:50:58.329",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518691,1754891458339,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.339",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518692,1754891458349,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.349",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518693,1754891458359,"fUSD",-637.83,0.00030136,120,"2025-08-11T05:50:58.359",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518694,1754891458369,"fUSD",-411.85258956,0.00030136,120,"2025-08-11T05:50:58.369",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518695,1754891458379,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.379",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518696,1754891458392,"fUSD",-3561.26,0.00030136,120,"2025-08-11T05:50:58.392",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518697,1754891458402,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.402",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518698,1754891458411,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.411",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518699,1754891458421,"fUSD",-490.92,0.00030136,120,"2025-08-11T05:50:58.421",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518700,1754891458431,"fUSD",-2224.33,0.00030136,120,"2025-08-11T05:50:58.431",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518701,1754891458441,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.441",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518702,1754891458451,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.451",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518703,1754891458460,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.460",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518704,1754891458470,"fUSD",-2107.31806289,0.00030136,30,"2025-08-11T05:50:58.470",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518705,1754891458480,"fUSD",-1452.66,0.00030136,120,"2025-08-11T05:50:58.480",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518706,1754891458489,"fUSD",-576.8,0.00030136,120,"2025-08-11T05:50:58.489",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518707,1754891458499,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.499",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518708,1754891458509,"fUSD",-1186.2,0.00030136,120,"2025-08-11T05:50:58.509",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518709,1754891458518,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.518",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518710,1754891458528,"fUSD",-2794.55,0.00030136,120,"2025-08-11T05:50:58.528",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518711,1754891458538,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.538",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518712,1754891458548,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.548",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518713,1754891458558,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.558",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518714,1754891458567,"fUSD",-833.75,0.00030136,120,"2025-08-11T05:50:58.567",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518715,1754891458577,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.577",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518716,1754891458586,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.586",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518717,1754891458596,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.596",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518718,1754891458605,"fUSD",-4539.95,0.00030136,120,"2025-08-11T05:50:58.605",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518719,1754891458615,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.615",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518720,1754891458625,"fUSD",-854.89,0.00030136,120,"2025-08-11T05:50:58.625",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518721,1754891458635,"fUSD",-8352.14,0.00030136,14,"2025-08-11T05:50:58.635",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518722,1754891458644,"fUSD",-2307.52,0.00030136,120,"2025-08-11T05:50:58.644",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518723,1754891458654,"fUSD",-404.41,0.00030136,120,"2025-08-11T05:50:58.654",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518724,1754891458664,"fUSD",-508.80571597,0.00030136,120,"2025-08-11T05:50:58.664",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518725,1754891458674,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.674",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518726,1754891458684,"fUSD",-1426.81,0.00030136,120,"2025-08-11T05:50:58.684",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518727,1754891458694,"fUSD",-6136.66,0.00030136,120,"2025-08-11T05:50:58.694",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518728,1754891458704,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.704",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518729,1754891458714,"fUSD",-556.71,0.00030136,120,"2025-08-11T05:50:58.714",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518730,1754891458723,"fUSD",-401.55519443,0.00030136,120,"2025-08-11T05:50:58.723",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518731,1754891458733,"fUSD",-402.63920387,0.00030136,7,"2025-08-11T05:50:58.733",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518732,1754891458743,"fUSD",-1073.7,0.00030136,120,"2025-08-11T05:50:58.743",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518733,1754891458753,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.753",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518734,1754891458763,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.763",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518735,1754891458772,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.772",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518736,1754891458782,"fUSD",-3736.59,0.00030136,120,"2025-08-11T05:50:58.782",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518737,1754891458791,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.791",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518738,1754891458801,"fUSD",-5718.65,0.00030136,120,"2025-08-11T05:50:58.801",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518739,1754891458811,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.811",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518740,1754891458820,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.820",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518741,1754891458830,"fUSD",-1850.77,0.00030136,120,"2025-08-11T05:50:58.830",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518742,1754891458839,"fUSD",-1966.29,0.00030136,120,"2025-08-11T05:50:58.839",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518743,1754891458849,"fUSD",-401.41710087,0.00030136,120,"2025-08-11T05:50:58.849",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518744,1754891458859,"fUSD",-1642.85,0.00030136,120,"2025-08-11T05:50:58.859",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518745,1754891458868,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.868",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518746,1754891458878,"fUSD",-3574.83,0.00030136,120,"2025-08-11T05:50:58.878",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518747,1754891458887,"fUSD",-403.34459625,0.00030136,120,"2025-08-11T05:50:58.887",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518748,1754891458897,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.897",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518749,1754891458907,"fUSD",-428.03,0.00030136,120,"2025-08-11T05:50:58.907",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518750,1754891458917,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.917",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518751,1754891458928,"fUSD",-5852.3,0.00030136,120,"2025-08-11T05:50:58.928",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518752,1754891458938,"fUSD",-797.51,0.00030136,120,"2025-08-11T05:50:58.938",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518753,1754891458948,"fUSD",-537.66567996,0.00030136,120,"2025-08-11T05:50:58.948",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518754,1754891458958,"fUSD",-846.8,0.00030136,60,"2025-08-11T05:50:58.958",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518755,1754891458968,"fUSD",-549.22,0.00030136,120,"2025-08-11T05:50:58.968",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518756,1754891458980,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:58.980",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518757,1754891458991,"fUSD",-401.89174929,0.00030136,120,"2025-08-11T05:50:58.991",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518758,1754891459000,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:59.000",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518759,1754891459010,"fUSD",-917.44,0.00030136,120,"2025-08-11T05:50:59.010",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518760,1754891459021,"fUSD",-3960.33,0.00030136,120,"2025-08-11T05:50:59.021",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518761,1754891459033,"fUSD",-2829.7,0.00030136,120,"2025-08-11T05:50:59.033",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518762,1754891459046,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:59.046",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518763,1754891459059,"fUSD",-447.28,0.00030136,120,"2025-08-11T05:50:59.059",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518764,1754891459479,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:59.479",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518765,1754891459493,"fUSD",-697.13,0.00030136,120,"2025-08-11T05:50:59.493",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518766,1754891459503,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:59.503",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518767,1754891459513,"fUSD",-3859.63,0.00030136,120,"2025-08-11T05:50:59.513",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518768,1754891459522,"fUSD",-907.63,0.00030136,120,"2025-08-11T05:50:59.522",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518769,1754891459531,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:59.531",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518770,1754891459541,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:59.541",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518771,1754891459550,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:59.550",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518772,1754891459561,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:59.561",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518773,1754891459571,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:59.571",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518774,1754891459580,"fUSD",-340.0,0.00030136,120,"2025-08-11T05:50:59.580",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518775,1754891459590,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:59.590",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518776,1754891459599,"fUSD",-1203.94,0.00030136,120,"2025-08-11T05:50:59.599",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518777,1754891459608,"fUSD",-1034.21,0.00030136,120,"2025-08-11T05:50:59.608",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518778,1754891459620,"fUSD",-2521.25,0.00030136,8,"2025-08-11T05:50:59.620",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518779,1754891459630,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:59.630",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518780,1754891459641,"fUSD",-2496.45,0.00030136,120,"2025-08-11T05:50:59.641",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518781,1754891459651,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:59.651",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518782,1754891459661,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:59.661",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518783,1754891459670,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:59.670",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518784,1754891459681,"fUSD",-2553.86,0.00030136,120,"2025-08-11T05:50:59.681",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518785,1754891459691,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:59.691",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518786,1754891459701,"fUSD",-690.36,0.00030136,120,"2025-08-11T05:50:59.701",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518787,1754891459711,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:59.711",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518788,1754891459721,"fUSD",-401.37630403,0.00030136,120,"2025-08-11T05:50:59.721",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518789,1754891459732,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:59.732",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518790,1754891459742,"fUSD",-400.0,0.00030136,5,"2025-08-11T05:50:59.742",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518791,1754891459751,"fUSD",-2468.8,0.00030136,120,"2025-08-11T05:50:59.751",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518792,1754891459761,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:59.761",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518793,1754891459771,"fUSD",-1138.07,0.00030136,120,"2025-08-11T05:50:59.771",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518794,1754891459781,"fUSD",-1023.01,0.00030136,120,"2025-08-11T05:50:59.781",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518795,1754891459790,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:59.790",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518796,1754891459800,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:59.800",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518797,1754891459810,"fUSD",-466.57,0.00030136,120,"2025-08-11T05:50:59.810",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518798,1754891459819,"fUSD",-478.36,0.00030136,120,"2025-08-11T05:50:59.819",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518799,1754891459829,"fUSD",-767.43,0.00030136,120,"2025-08-11T05:50:59.829",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518800,1754891459839,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:59.839",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518801,1754891459849,"fUSD",-1641.5,0.00030136,120,"2025-08-11T05:50:59.849",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518802,1754891459858,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:59.858",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518803,1754891459870,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:59.870",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518804,1754891459881,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:59.881",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518805,1754891459891,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:59.891",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518806,1754891459900,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:59.900",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518807,1754891459910,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:59.910",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518808,1754891459920,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:59.920",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518809,1754891459930,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:50:59.930",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518810,1754891459939,"fUSD",-1830.64,0.00030136,120,"2025-08-11T05:50:59.939",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518811,1754891459948,"fUSD",-591.05,0.00030136,120,"2025-08-11T05:50:59.948",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518812,1754891459958,"fUSD",-412.32,0.00030136,120,"2025-08-11T05:50:59.958",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518814,1754891459967,"fUSD",-3196.63,0.00030136,120,"2025-08-11T05:50:59.967",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518815,1754891459977,"fUSD",-1263.24,0.00030136,120,"2025-08-11T05:50:59.977",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518816,1754891459992,"fUSD",-1121.55,0.00030136,120,"2025-08-11T05:50:59.992",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518817,1754891460002,"fUSD",-504.4,0.00030136,120,"2025-08-11T05:51:00.002",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518818,1754891460012,"fUSD",-508.91,0.00030136,120,"2025-08-11T05:51:00.012",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518819,1754891460023,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:51:00.023",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518820,1754891460035,"fUSD",-1645.14,0.00030136,120,"2025-08-11T05:51:00.035",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518821,1754891460045,"fUSD",-924.57,0.00030136,120,"2025-08-11T05:51:00.045",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518822,1754891460055,"fUSD",-625.39,0.00030136,120,"2025-08-11T05:51:00.055",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518823,1754891460066,"fUSD",-1258.2,0.00030136,120,"2025-08-11T05:51:00.066",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518824,1754891460077,"fUSD",-577.53,0.00030136,120,"2025-08-11T05:51:00.077",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518825,1754891460088,"fUSD",-200.0,0.00030136,2,"2025-08-11T05:51:00.088",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518826,1754891460098,"fUSD",-3808.48,0.00030136,120,"2025-08-11T05:51:00.098",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518827,1754891460109,"fUSD",-5748.41,0.00030136,120,"2025-08-11T05:51:00.109",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518828,1754891460120,"fUSD",-676.26,0.00030136,120,"2025-08-11T05:51:00.120",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518829,1754891460130,"fUSD",-4722.72,0.00030136,120,"2025-08-11T05:51:00.130",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518830,1754891460141,"fUSD",-459.27,0.00030136,30,"2025-08-11T05:51:00.141",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518831,1754891460151,"fUSD",-2329.98,0.00030136,120,"2025-08-11T05:51:00.151",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518832,1754891460160,"fUSD",-636.31,0.00030136,120,"2025-08-11T05:51:00.160",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518833,1754891460170,"fUSD",-590.68,0.00030136,120,"2025-08-11T05:51:00.170",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518834,1754891460180,"fUSD",-444.37,0.00030136,120,"2025-08-11T05:51:00.180",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518835,1754891460190,"fUSD",-475.53,0.00030136,120,"2025-08-11T05:51:00.190",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518836,1754891460201,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:51:00.201",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518837,1754891460211,"fUSD",-1811.36,0.00030136,120,"2025-08-11T05:51:00.211",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518838,1754891460221,"fUSD",-1949.18,0.00030136,120,"2025-08-11T05:51:00.221",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518839,1754891460230,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:51:00.230",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518840,1754891460240,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:51:00.240",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518841,1754891460250,"fUSD",-403.38697008,0.00030136,120,"2025-08-11T05:51:00.250",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518842,1754891460260,"fUSD",-1055.72,0.00030136,120,"2025-08-11T05:51:00.260",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518843,1754891460270,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:51:00.270",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518844,1754891460280,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:51:00.280",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518845,1754891460290,"fUSD",-1734.19,0.00030136,120,"2025-08-11T05:51:00.290",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518846,1754891460300,"fUSD",-1671.64,0.00030136,120,"2025-08-11T05:51:00.300",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518847,1754891460311,"fUSD",-1743.62,0.00030136,120,"2025-08-11T05:51:00.311",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518848,1754891460321,"fUSD",-1232.28,0.00030136,120,"2025-08-11T05:51:00.321",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518849,1754891460332,"fUSD",-1978.87,0.00030136,120,"2025-08-11T05:51:00.332",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518850,1754891460342,"fUSD",-677.71,0.00030136,120,"2025-08-11T05:51:00.342",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518851,1754891460352,"fUSD",-1239.76,0.00030136,120,"2025-08-11T05:51:00.352",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518852,1754891460362,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:51:00.362",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518853,1754891460372,"fUSD",-498.68,0.00030136,120,"2025-08-11T05:51:00.372",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518854,1754891460382,"fUSD",-2001.64,0.00030136,120,"2025-08-11T05:51:00.382",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518855,1754891460392,"fUSD",-402.85504396,0.00030136,120,"2025-08-11T05:51:00.392",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518856,1754891460402,"fUSD",-675.56,0.00030136,120,"2025-08-11T05:51:00.402",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518857,1754891460411,"fUSD",-500.0,0.00030136,10,"2025-08-11T05:51:00.411",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518858,1754891460420,"fUSD",-400.0,0.00030136,2,"2025-08-11T05:51:00.420",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518859,1754891460429,"fUSD",-780.97,0.00030136,120,"2025-08-11T05:51:00.429",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518860,1754891460439,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:51:00.439",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518861,1754891460448,"fUSD",-2485.4,0.00030136,120,"2025-08-11T05:51:00.448",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518862,1754891460458,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:51:00.458",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518863,1754891460467,"fUSD",-181.50369738,0.00030136,120,"2025-08-11T05:51:00.467",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518864,1754891460476,"fUSD",-1762.26,0.00030136,120,"2025-08-11T05:51:00.476",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518865,1754891460486,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:51:00.486",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518866,1754891460496,"fUSD",-2256.86,0.00030136,120,"2025-08-11T05:51:00.496",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518867,1754891460506,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:51:00.506",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518868,1754891460515,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:51:00.515",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518869,1754891460525,"fUSD",-401.89516715,0.00030136,2,"2025-08-11T05:51:00.525",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518870,1754891460535,"fUSD",-400.0,0.00030136,3,"2025-08-11T05:51:00.535",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518871,1754891460546,"fUSD",-1017.31,0.00030136,120,"2025-08-11T05:51:00.546",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518872,1754891460556,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:51:00.556",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518873,1754891460566,"fUSD",-449.23,0.00030136,120,"2025-08-11T05:51:00.566",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518874,1754891460576,"fUSD",-476.81,0.00030136,120,"2025-08-11T05:51:00.576",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518875,1754891460586,"fUSD",-2331.82,0.00030136,120,"2025-08-11T05:51:00.586",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518876,1754891460596,"fUSD",-729.59,0.00030136,120,"2025-08-11T05:51:00.596",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518877,1754891460605,"fUSD",-1566.87,0.00030136,120,"2025-08-11T05:51:00.605",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518878,1754891460615,"fUSD",-618.71,0.00030136,120,"2025-08-11T05:51:00.615",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518879,1754891460625,"fUSD",-400.0,0.00030136,2,"2025-08-11T05:51:00.625",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518880,1754891460635,"fUSD",-698.01,0.00030136,120,"2025-08-11T05:51:00.635",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518881,1754891460644,"fUSD",-4009.18,0.00030136,120,"2025-08-11T05:51:00.644",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518882,1754891460654,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:51:00.654",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518883,1754891460664,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:51:00.664",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518884,1754891460673,"fUSD",-1159.97,0.00030136,120,"2025-08-11T05:51:00.673",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518885,1754891460683,"fUSD",-1363.9,0.00030136,120,"2025-08-11T05:51:00.683",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518886,1754891460692,"fUSD",-1300.05,0.00030136,120,"2025-08-11T05:51:00.692",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518887,1754891460702,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:51:00.702",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518888,1754891460711,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:51:00.711",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518889,1754891460721,"fUSD",-1917.01,0.00030136,120,"2025-08-11T05:51:00.721",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518890,1754891460730,"fUSD",-833.37156404,0.00030136,2,"2025-08-11T05:51:00.730",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518891,1754891460740,"fUSD",-2795.63900681,0.00030137,30,"2025-08-11T05:51:00.740",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518892,1754891460749,"fUSD",-2501.0,0.00030137,120,"2025-08-11T05:51:00.749",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518893,1754891460759,"fUSD",-200.0,0.00030137,5,"2025-08-11T05:51:00.759",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518894,1754891460768,"fUSD",-502.0,0.00030137,120,"2025-08-11T05:51:00.768",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518895,1754891460777,"fUSD",-150.0,0.00030137,60,"2025-08-11T05:51:00.777",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518896,1754891460787,"fUSD",-1076.0,0.00030137,60,"2025-08-11T05:51:00.787",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518897,1754891460796,"fUSD",-2017.98576417,0.00030137,120,"2025-08-11T05:51:00.796",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518898,1754891460805,"fUSD",-500.0,0.00030137,2,"2025-08-11T05:51:00.805",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518899,1754891460815,"fUSD",-150.0,0.00030137,60,"2025-08-11T05:51:00.815",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518900,1754891460825,"fUSD",-500.0,0.00030137,2,"2025-08-11T05:51:00.825",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518901,1754891460834,"fUSD",-4000.0,0.00030137,7,"2025-08-11T05:51:00.834",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518902,1754891460843,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:00.843",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518903,1754891460853,"fUSD",-4000.0,0.00030137,7,"2025-08-11T05:51:00.853",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518904,1754891460863,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:00.863",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518905,1754891460872,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:00.872",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518906,1754891460881,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:00.881",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518907,1754891460891,"fUSD",-4000.0,0.00030137,7,"2025-08-11T05:51:00.891",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518908,1754891460900,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:00.900",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518909,1754891460909,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:00.909",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518910,1754891460919,"fUSD",-833.18631755,0.00030137,7,"2025-08-11T05:51:00.919",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518911,1754891460928,"fUSD",-4000.0,0.00030137,7,"2025-08-11T05:51:00.928",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518912,1754891460937,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:00.937",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518913,1754891460946,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:00.946",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518914,1754891460955,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:00.955",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518915,1754891460965,"fUSD",-4000.0,0.00030137,7,"2025-08-11T05:51:00.965",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518916,1754891460974,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:00.974",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518917,1754891460983,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:00.983",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518918,1754891460993,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:00.993",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518919,1754891461002,"fUSD",-4000.0,0.00030137,7,"2025-08-11T05:51:01.002",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518920,1754891461012,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.012",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518921,1754891461021,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.021",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518922,1754891461033,"fUSD",-4000.0,0.00030137,7,"2025-08-11T05:51:01.033",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518923,1754891461043,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.043",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518924,1754891461052,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.052",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518925,1754891461064,"fUSD",-4000.0,0.00030137,7,"2025-08-11T05:51:01.064",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518926,1754891461074,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.074",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518927,1754891461083,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.083",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518928,1754891461093,"fUSD",-4000.0,0.00030137,7,"2025-08-11T05:51:01.093",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518929,1754891461105,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.105",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518930,1754891461115,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.115",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518931,1754891461126,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.126",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518932,1754891461135,"fUSD",-936.99889678,0.00030137,7,"2025-08-11T05:51:01.135",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518933,1754891461144,"fUSD",-595.05542986,0.00030137,7,"2025-08-11T05:51:01.144",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518934,1754891461154,"fUSD",-273.73542105,0.00030137,7,"2025-08-11T05:51:01.154",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518935,1754891461163,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.163",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518936,1754891461173,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.173",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518937,1754891461182,"fUSD",-4000.0,0.00030137,7,"2025-08-11T05:51:01.182",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518938,1754891461193,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.193",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518939,1754891461203,"fUSD",-4000.0,0.00030137,7,"2025-08-11T05:51:01.203",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518940,1754891461212,"fUSD",-719.1702956,0.00030137,7,"2025-08-11T05:51:01.212",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518941,1754891461221,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.221",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518942,1754891461231,"fUSD",-800.0,0.00030137,7,"2025-08-11T05:51:01.231",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518943,1754891461240,"fUSD",-4000.0,0.00030137,7,"2025-08-11T05:51:01.240",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518944,1754891461250,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.250",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518945,1754891461259,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.259",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518946,1754891461269,"fUSD",-800.0,0.00030137,7,"2025-08-11T05:51:01.269",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518947,1754891461283,"fUSD",-4000.0,0.00030137,7,"2025-08-11T05:51:01.283",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518948,1754891461293,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.293",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518949,1754891461302,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.302",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518950,1754891461312,"fUSD",-4000.0,0.00030137,7,"2025-08-11T05:51:01.312",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518951,1754891461322,"fUSD",-800.0,0.00030137,7,"2025-08-11T05:51:01.322",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518952,1754891461331,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.331",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518953,1754891461341,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.341",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518954,1754891461350,"fUSD",-800.0,0.00030137,7,"2025-08-11T05:51:01.350",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518955,1754891461360,"fUSD",-4000.0,0.00030137,7,"2025-08-11T05:51:01.360",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518956,1754891461369,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.369",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518957,1754891461379,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.379",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518958,1754891461388,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.388",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518959,1754891461398,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.398",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518960,1754891461407,"fUSD",-800.0,0.00030137,7,"2025-08-11T05:51:01.407",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518961,1754891461417,"fUSD",-800.0,0.00030137,7,"2025-08-11T05:51:01.417",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518962,1754891461426,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.426",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518963,1754891461435,"fUSD",-4000.0,0.00030137,7,"2025-08-11T05:51:01.435",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518964,1754891461445,"fUSD",-571.79497051,0.00030137,7,"2025-08-11T05:51:01.445",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518965,1754891461454,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.454",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518966,1754891461464,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.464",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518967,1754891461473,"fUSD",-4000.0,0.00030137,7,"2025-08-11T05:51:01.473",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518968,1754891461482,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.482",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518969,1754891461492,"fUSD",-4000.0,0.00030137,7,"2025-08-11T05:51:01.492",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518970,1754891461501,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.501",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518971,1754891461511,"fUSD",-800.0,0.00030137,7,"2025-08-11T05:51:01.511",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518972,1754891461520,"fUSD",-7800.0,0.00030137,7,"2025-08-11T05:51:01.520",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518973,1754891461529,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.529",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518974,1754891461539,"fUSD",-4000.0,0.00030137,7,"2025-08-11T05:51:01.539",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518975,1754891461548,"fUSD",-675.44858019,0.00030137,7,"2025-08-11T05:51:01.548",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518976,1754891461558,"fUSD",-800.0,0.00030137,7,"2025-08-11T05:51:01.558",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518977,1754891461569,"fUSD",-7800.0,0.00030137,7,"2025-08-11T05:51:01.569",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518978,1754891461578,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.578",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518979,1754891461588,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.588",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518980,1754891461598,"fUSD",-4000.0,0.00030137,7,"2025-08-11T05:51:01.598",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518981,1754891461607,"fUSD",-215.83379101,0.00030137,7,"2025-08-11T05:51:01.607",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518982,1754891461617,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.617",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518983,1754891461626,"fUSD",-7800.0,0.00030137,7,"2025-08-11T05:51:01.626",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518984,1754891461635,"fUSD",-800.0,0.00030137,7,"2025-08-11T05:51:01.635",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518985,1754891461645,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.645",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518986,1754891461655,"fUSD",-4000.0,0.00030137,7,"2025-08-11T05:51:01.655",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518987,1754891461664,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.664",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518988,1754891461673,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.673",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518989,1754891461683,"fUSD",-800.0,0.00030137,7,"2025-08-11T05:51:01.683",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518990,1754891461692,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.692",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518991,1754891461701,"fUSD",-4000.0,0.00030137,7,"2025-08-11T05:51:01.701",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518992,1754891461711,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.711",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518993,1754891461720,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.720",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518994,1754891461730,"fUSD",-800.0,0.00030137,7,"2025-08-11T05:51:01.730",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518995,1754891461740,"fUSD",-7800.0,0.00030137,7,"2025-08-11T05:51:01.740",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518996,1754891461749,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.749",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518997,1754891461759,"fUSD",-4000.0,0.00030137,7,"2025-08-11T05:51:01.759",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518998,1754891461769,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.769",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378518999,1754891461779,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.779",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519000,1754891461790,"fUSD",-800.0,0.00030137,7,"2025-08-11T05:51:01.790",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519001,1754891461799,"fUSD",-4000.0,0.00030137,7,"2025-08-11T05:51:01.799",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519002,1754891461810,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.810",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519003,1754891461819,"fUSD",-7800.0,0.00030137,7,"2025-08-11T05:51:01.819",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519004,1754891461829,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.829",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519005,1754891461838,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.838",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519006,1754891461851,"fUSD",-800.0,0.00030137,7,"2025-08-11T05:51:01.851",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519007,1754891461860,"fUSD",-4000.0,0.00030137,7,"2025-08-11T05:51:01.860",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519008,1754891461869,"fUSD",-733.32975095,0.00030137,7,"2025-08-11T05:51:01.869",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519009,1754891461879,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.879",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519010,1754891461888,"fUSD",-800.0,0.00030137,7,"2025-08-11T05:51:01.888",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519011,1754891461898,"fUSD",-4000.0,0.00030137,7,"2025-08-11T05:51:01.898",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519012,1754891461907,"fUSD",-800.0,0.00030137,7,"2025-08-11T05:51:01.907",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519013,1754891461917,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.917",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519014,1754891461926,"fUSD",-4000.0,0.00030137,7,"2025-08-11T05:51:01.926",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519015,1754891461935,"fUSD",-800.0,0.00030137,7,"2025-08-11T05:51:01.935",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519016,1754891461945,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.945",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519017,1754891461955,"fUSD",-4000.0,0.00030137,7,"2025-08-11T05:51:01.955",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519018,1754891461964,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.964",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519019,1754891461974,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.974",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519020,1754891461983,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:01.983",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519021,1754891461993,"fUSD",-800.0,0.00030137,7,"2025-08-11T05:51:01.993",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519023,1754891462003,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.003",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519024,1754891462013,"fUSD",-6366.73862135,0.00030137,7,"2025-08-11T05:51:02.013",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519025,1754891462025,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.025",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519026,1754891462039,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.039",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519027,1754891462049,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.049",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519028,1754891462059,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.059",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519029,1754891462069,"fUSD",-800.0,0.00030137,7,"2025-08-11T05:51:02.069",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519030,1754891462079,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.079",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519031,1754891462088,"fUSD",-981.48876567,0.00030137,7,"2025-08-11T05:51:02.088",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519032,1754891462097,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.097",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519033,1754891462108,"fUSD",-7800.0,0.00030137,7,"2025-08-11T05:51:02.108",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519034,1754891462119,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.119",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519035,1754891462129,"fUSD",-800.0,0.00030137,7,"2025-08-11T05:51:02.129",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519036,1754891462138,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.138",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519037,1754891462148,"fUSD",-514.93845484,0.00030137,7,"2025-08-11T05:51:02.148",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519038,1754891462157,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.157",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519039,1754891462166,"fUSD",-800.0,0.00030137,7,"2025-08-11T05:51:02.166",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519040,1754891462176,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.176",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519041,1754891462186,"fUSD",-7800.0,0.00030137,7,"2025-08-11T05:51:02.186",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519042,1754891462195,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.195",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519043,1754891462204,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.204",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519044,1754891462214,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.214",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519045,1754891462223,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.223",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519046,1754891462232,"fUSD",-800.0,0.00030137,7,"2025-08-11T05:51:02.232",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519047,1754891462241,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.241",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519048,1754891462251,"fUSD",-7800.0,0.00030137,7,"2025-08-11T05:51:02.251",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519049,1754891462261,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.261",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519050,1754891462270,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.270",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519051,1754891462279,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.279",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519052,1754891462288,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.288",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519053,1754891462298,"fUSD",-7800.0,0.00030137,7,"2025-08-11T05:51:02.298",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519054,1754891462307,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.307",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519055,1754891462317,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.317",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519056,1754891462327,"fUSD",-605.6444234,0.00030137,7,"2025-08-11T05:51:02.327",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519057,1754891462336,"fUSD",-7800.0,0.00030137,7,"2025-08-11T05:51:02.336",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519058,1754891462345,"fUSD",-800.0,0.00030137,7,"2025-08-11T05:51:02.345",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519059,1754891462354,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.354",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519060,1754891462363,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.363",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519061,1754891462373,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.373",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519062,1754891462382,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.382",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519063,1754891462391,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.391",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519064,1754891462401,"fUSD",-800.0,0.00030137,7,"2025-08-11T05:51:02.401",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519065,1754891462410,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.410",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519066,1754891462419,"fUSD",-7800.0,0.00030137,7,"2025-08-11T05:51:02.419",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519067,1754891462429,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.429",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519068,1754891462438,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.438",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519069,1754891462448,"fUSD",-800.0,0.00030137,7,"2025-08-11T05:51:02.448",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519070,1754891462458,"fUSD",-501.1237861,0.00030137,7,"2025-08-11T05:51:02.458",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519071,1754891462468,"fUSD",-505.56992088,0.00030137,7,"2025-08-11T05:51:02.468",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519072,1754891462479,"fUSD",-7800.0,0.00030137,7,"2025-08-11T05:51:02.479",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519073,1754891462496,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.496",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519074,1754891462512,"fUSD",-800.0,0.00030137,7,"2025-08-11T05:51:02.512",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519075,1754891462525,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.525",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519076,1754891462536,"fUSD",-7800.0,0.00030137,7,"2025-08-11T05:51:02.536",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519077,1754891462549,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.549",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519078,1754891462563,"fUSD",-800.0,0.00030137,7,"2025-08-11T05:51:02.563",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519079,1754891462578,"fUSD",-7800.0,0.00030137,7,"2025-08-11T05:51:02.578",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519080,1754891462593,"fUSD",-502.94710302,0.00030137,7,"2025-08-11T05:51:02.593",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519081,1754891462607,"fUSD",-1561.49139997,0.00030137,7,"2025-08-11T05:51:02.607",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519082,1754891462619,"fUSD",-7800.0,0.00030137,7,"2025-08-11T05:51:02.619",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519083,1754891462629,"fUSD",-7800.0,0.00030137,7,"2025-08-11T05:51:02.629",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519084,1754891462643,"fUSD",-7800.0,0.00030137,7,"2025-08-11T05:51:02.643",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519085,1754891462656,"fUSD",-7800.0,0.00030137,7,"2025-08-11T05:51:02.656",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519086,1754891462672,"fUSD",-7800.0,0.00030137,7,"2025-08-11T05:51:02.672",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519087,1754891462686,"fUSD",-7800.0,0.00030137,7,"2025-08-11T05:51:02.686",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519088,1754891462701,"fUSD",-7800.0,0.00030137,7,"2025-08-11T05:51:02.701",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519089,1754891462714,"fUSD",-7800.0,0.00030137,7,"2025-08-11T05:51:02.714",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519090,1754891462729,"fUSD",-7800.0,0.00030137,7,"2025-08-11T05:51:02.729",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519091,1754891462742,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.742",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519092,1754891462757,"fUSD",-7800.0,0.00030137,7,"2025-08-11T05:51:02.757",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519093,1754891462769,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.769",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519094,1754891462783,"fUSD",-7800.0,0.00030137,7,"2025-08-11T05:51:02.783",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519095,1754891462799,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.799",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519096,1754891462813,"fUSD",-7800.0,0.00030137,7,"2025-08-11T05:51:02.813",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519097,1754891462826,"fUSD",-7800.0,0.00030137,7,"2025-08-11T05:51:02.826",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519098,1754891462839,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.839",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519099,1754891462851,"fUSD",-7800.0,0.00030137,7,"2025-08-11T05:51:02.851",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519100,1754891462865,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.865",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519101,1754891462880,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.880",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519102,1754891462891,"fUSD",-14765.99083243,0.00030137,7,"2025-08-11T05:51:02.891",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519103,1754891462902,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:02.902",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519104,1754891462915,"fUSD",-150.0,0.00030137,60,"2025-08-11T05:51:02.915",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519105,1754891462933,"fUSD",-150.0,0.00030137,2,"2025-08-11T05:51:02.933",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519106,1754891462944,"fUSD",-500.0,0.00030137,60,"2025-08-11T05:51:02.944",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519107,1754891462956,"fUSD",-150.0,0.00030137,60,"2025-08-11T05:51:02.956",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519108,1754891462970,"fUSD",-150.0,0.00030137,60,"2025-08-11T05:51:02.970",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519109,1754891462982,"fUSD",-150.0,0.00030137,60,"2025-08-11T05:51:02.982",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519110,1754891462994,"fUSD",-500.0,0.00030137,60,"2025-08-11T05:51:02.994",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519111,1754891463006,"fUSD",-500.0,0.00030137,7,"2025-08-11T05:51:03.006",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519112,1754891463023,"fUSD",-150.0,0.00030137,2,"2025-08-11T05:51:03.023",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519113,1754891463038,"fUSD",-500.0,0.00030137,60,"2025-08-11T05:51:03.038",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519114,1754891463052,"fUSD",-150.0,0.00030137,2,"2025-08-11T05:51:03.052",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519115,1754891463066,"fUSD",-500.0,0.00030137,60,"2025-08-11T05:51:03.066",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519116,1754891463082,"fUSD",-865.0,0.00030137,60,"2025-08-11T05:51:03.082",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519117,1754891463099,"fUSD",-150.0,0.00030137,60,"2025-08-11T05:51:03.099",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519118,1754891463113,"fUSD",-500.0,0.00030137,60,"2025-08-11T05:51:03.113",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519119,1754891463128,"fUSD",-150.0,0.00030137,60,"2025-08-11T05:51:03.128",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519120,1754891463143,"fUSD",-500.0,0.00030137,60,"2025-08-11T05:51:03.143",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519121,1754891463156,"fUSD",-150.0,0.00030137,60,"2025-08-11T05:51:03.156",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519122,1754891463170,"fUSD",-150.0,0.00030137,60,"2025-08-11T05:51:03.170",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519123,1754891463184,"fUSD",-500.0,0.00030137,60,"2025-08-11T05:51:03.184",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519124,1754891463197,"fUSD",-150.0,0.00030137,60,"2025-08-11T05:51:03.197",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519125,1754891463209,"fUSD",-1100.06,0.00030161,2,"2025-08-11T05:51:03.209",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519126,1754891463222,"fUSD",-347.0,0.00030205,14,"2025-08-11T05:51:03.222",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519127,1754891463235,"fUSD",-341.0,0.00030205,14,"2025-08-11T05:51:03.235",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519128,1754891463248,"fUSD",-8271.68491755,0.00030279,13,"2025-08-11T05:51:03.248",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519129,1754891463261,"fUSD",-17871.74,0.000303,7,"2025-08-11T05:51:03.261",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519130,1754891463274,"fUSD",-4249.58525775,0.0003031,2,"2025-08-11T05:51:03.274",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519131,1754891463288,"fUSD",-795.205187,0.0003041,7,"2025-08-11T05:51:03.288",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519132,1754891463302,"fUSD",-795.205193,0.0003041,7,"2025-08-11T05:51:03.302",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519133,1754891463315,"fUSD",-563.358369,0.0003041,7,"2025-08-11T05:51:03.315",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519134,1754891463329,"fUSD",-563.358369,0.0003041,7,"2025-08-11T05:51:03.329",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519135,1754891463343,"fUSD",-304.031542,0.0003041,7,"2025-08-11T05:51:03.343",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519136,1754891463357,"fUSD",-304.031542,0.0003041,7,"2025-08-11T05:51:03.357",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519137,1754891463370,"fUSD",-151.0,0.0003041,7,"2025-08-11T05:51:03.370",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519138,1754891463383,"fUSD",-151.0,0.0003041,7,"2025-08-11T05:51:03.383",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519139,1754891463396,"fUSD",-235.030308,0.0003041,7,"2025-08-11T05:51:03.396",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519140,1754891463409,"fUSD",-235.030302,0.0003041,7,"2025-08-11T05:51:03.409",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519141,1754891463423,"fUSD",-285.25996,0.0003041,7,"2025-08-11T05:51:03.423",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519142,1754891463436,"fUSD",-285.25995366,0.0003041,7,"2025-08-11T05:51:03.436",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519143,1754891463449,"fUSD",-312.145439,0.0003041,7,"2025-08-11T05:51:03.449",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519144,1754891463462,"fUSD",-312.145437,0.0003041,7,"2025-08-11T05:51:03.462",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519145,1754891463475,"fUSD",-722.683687,0.0003041,7,"2025-08-11T05:51:03.475",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519146,1754891463487,"fUSD",-354.007611,0.0003041,7,"2025-08-11T05:51:03.487",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519147,1754891463500,"fUSD",-354.007607,0.0003041,7,"2025-08-11T05:51:03.500",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519148,1754891463513,"fUSD",-219.829089,0.0003041,7,"2025-08-11T05:51:03.513",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519149,1754891463525,"fUSD",-219.829089,0.0003041,7,"2025-08-11T05:51:03.525",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519150,1754891463537,"fUSD",-196.029025,0.0003041,7,"2025-08-11T05:51:03.537",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519151,1754891463550,"fUSD",-196.029025,0.0003041,7,"2025-08-11T05:51:03.550",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519152,1754891463564,"fUSD",-189.246881,0.0003041,7,"2025-08-11T05:51:03.564",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519153,1754891463576,"fUSD",-189.246881,0.0003041,7,"2025-08-11T05:51:03.576",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519154,1754891463590,"fUSD",-555.4,0.0003041,120,"2025-08-11T05:51:03.590",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519155,1754891463603,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:03.603",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519156,1754891463616,"fUSD",-858.5,0.0003041,120,"2025-08-11T05:51:03.616",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519157,1754891463628,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:03.628",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519158,1754891463641,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:03.641",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519159,1754891463654,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:03.654",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519160,1754891463666,"fUSD",-405.94,0.0003041,120,"2025-08-11T05:51:03.666",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519161,1754891463679,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:03.679",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519162,1754891463692,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:03.692",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519163,1754891463705,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:03.705",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519164,1754891463717,"fUSD",-593.24,0.0003041,120,"2025-08-11T05:51:03.717",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519165,1754891463731,"fUSD",-601.75,0.0003041,120,"2025-08-11T05:51:03.731",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519166,1754891463744,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:03.744",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519167,1754891463766,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:03.766",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519168,1754891463779,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:03.779",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519169,1754891463791,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:03.791",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519170,1754891463804,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:03.804",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519171,1754891463816,"fUSD",-903.67,0.0003041,120,"2025-08-11T05:51:03.816",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519172,1754891463828,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:03.828",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519173,1754891463840,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:03.840",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519174,1754891463851,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:03.851",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519175,1754891463863,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:03.863",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519176,1754891463875,"fUSD",-1057.45,0.0003041,120,"2025-08-11T05:51:03.875",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519177,1754891463887,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:03.887",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519178,1754891463899,"fUSD",-784.69,0.0003041,2,"2025-08-11T05:51:03.899",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519179,1754891463911,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:03.911",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519180,1754891463924,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:03.924",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519181,1754891463936,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:03.936",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519182,1754891463948,"fUSD",-585.57,0.0003041,120,"2025-08-11T05:51:03.948",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519183,1754891463960,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:03.960",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519184,1754891463972,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:03.972",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519185,1754891463983,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:03.983",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519186,1754891463995,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:03.995",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519187,1754891464007,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.007",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519188,1754891464019,"fUSD",-402.08911025,0.0003041,120,"2025-08-11T05:51:04.019",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519189,1754891464034,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.034",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519190,1754891464046,"fUSD",-1008.68,0.0003041,120,"2025-08-11T05:51:04.046",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519191,1754891464057,"fUSD",-472.17,0.0003041,120,"2025-08-11T05:51:04.057",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519192,1754891464070,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.070",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519193,1754891464082,"fUSD",-900.49,0.0003041,120,"2025-08-11T05:51:04.082",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519194,1754891464095,"fUSD",-400.89,0.0003041,120,"2025-08-11T05:51:04.095",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519195,1754891464107,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.107",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519196,1754891464119,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.119",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519197,1754891464131,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.131",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519198,1754891464142,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.142",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519199,1754891464154,"fUSD",-988.8,0.0003041,120,"2025-08-11T05:51:04.154",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519200,1754891464164,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.164",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519201,1754891464178,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.178",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519202,1754891464189,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.189",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519203,1754891464201,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.201",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519204,1754891464213,"fUSD",-426.57,0.0003041,120,"2025-08-11T05:51:04.213",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519205,1754891464225,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.225",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519206,1754891464237,"fUSD",-1570.97,0.0003041,120,"2025-08-11T05:51:04.237",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519207,1754891464249,"fUSD",-520.2,0.0003041,120,"2025-08-11T05:51:04.249",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519208,1754891464260,"fUSD",-409.51657173,0.0003041,120,"2025-08-11T05:51:04.260",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519209,1754891464272,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.272",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519210,1754891464284,"fUSD",-1000.0,0.0003041,120,"2025-08-11T05:51:04.284",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519211,1754891464296,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.296",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519212,1754891464308,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.308",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519213,1754891464321,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.321",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519214,1754891464333,"fUSD",-578.57,0.0003041,120,"2025-08-11T05:51:04.333",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519215,1754891464345,"fUSD",-1137.86,0.0003041,120,"2025-08-11T05:51:04.345",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519216,1754891464357,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.357",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519217,1754891464369,"fUSD",-716.65,0.0003041,120,"2025-08-11T05:51:04.369",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519218,1754891464381,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.381",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519219,1754891464393,"fUSD",-485.62,0.0003041,120,"2025-08-11T05:51:04.393",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519220,1754891464405,"fUSD",-289.14192334,0.0003041,60,"2025-08-11T05:51:04.405",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519221,1754891464417,"fUSD",-402.43817097,0.0003041,120,"2025-08-11T05:51:04.417",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519222,1754891464428,"fUSD",-448.13,0.0003041,120,"2025-08-11T05:51:04.428",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519223,1754891464440,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.440",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519224,1754891464452,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.452",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519225,1754891464464,"fUSD",-470.98,0.0003041,120,"2025-08-11T05:51:04.464",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519226,1754891464476,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.476",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519227,1754891464488,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.488",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519228,1754891464500,"fUSD",-1240.08,0.0003041,120,"2025-08-11T05:51:04.500",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519229,1754891464512,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.512",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519230,1754891464523,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.523",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519231,1754891464535,"fUSD",-522.34,0.0003041,120,"2025-08-11T05:51:04.535",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519232,1754891464546,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.546",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519233,1754891464558,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.558",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519234,1754891464571,"fUSD",-401.32392185,0.0003041,2,"2025-08-11T05:51:04.571",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519235,1754891464584,"fUSD",-419.42781582,0.0003041,120,"2025-08-11T05:51:04.584",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519236,1754891464596,"fUSD",-982.02,0.0003041,120,"2025-08-11T05:51:04.596",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519237,1754891464608,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.608",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519238,1754891464621,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.621",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519239,1754891464632,"fUSD",-932.85,0.0003041,120,"2025-08-11T05:51:04.632",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519240,1754891464644,"fUSD",-547.84,0.0003041,120,"2025-08-11T05:51:04.644",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519241,1754891464655,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.655",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519242,1754891464666,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.666",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519243,1754891464678,"fUSD",-941.55,0.0003041,120,"2025-08-11T05:51:04.678",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519244,1754891464689,"fUSD",-400.90055569,0.0003041,120,"2025-08-11T05:51:04.689",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519245,1754891464701,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.701",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519246,1754891464712,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.712",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519247,1754891464724,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.724",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519248,1754891464735,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.735",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519249,1754891464747,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.747",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519250,1754891464759,"fUSD",-472.44292573,0.0003041,120,"2025-08-11T05:51:04.759",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519251,1754891464771,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.771",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519252,1754891464782,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.782",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519253,1754891464793,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.793",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519254,1754891464805,"fUSD",-401.65506811,0.0003041,120,"2025-08-11T05:51:04.805",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519255,1754891464818,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.818",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519256,1754891464829,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.829",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519257,1754891464841,"fUSD",-523.69,0.0003041,120,"2025-08-11T05:51:04.841",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519258,1754891464853,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.853",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519259,1754891464864,"fUSD",-484.69,0.0003041,120,"2025-08-11T05:51:04.864",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519260,1754891464876,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.876",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519261,1754891464887,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.887",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519262,1754891464899,"fUSD",-407.71333033,0.0003041,120,"2025-08-11T05:51:04.899",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519263,1754891464910,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.910",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519264,1754891464922,"fUSD",-1288.8,0.0003041,120,"2025-08-11T05:51:04.922",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519265,1754891464933,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.933",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519266,1754891464945,"fUSD",-703.46,0.0003041,120,"2025-08-11T05:51:04.945",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519267,1754891464957,"fUSD",-409.88998908,0.0003041,120,"2025-08-11T05:51:04.957",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519268,1754891464968,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.968",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519269,1754891464980,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:04.980",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519270,1754891464992,"fUSD",-500.0,0.0003041,120,"2025-08-11T05:51:04.992",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519271,1754891465004,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.004",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519272,1754891465017,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.017",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519273,1754891465033,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.033",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519274,1754891465045,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.045",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519275,1754891465056,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.056",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519276,1754891465069,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.069",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519277,1754891465081,"fUSD",-580.18,0.0003041,120,"2025-08-11T05:51:05.081",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519278,1754891465093,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.093",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519279,1754891465107,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.107",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519280,1754891465121,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.121",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519281,1754891465133,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.133",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519282,1754891465145,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.145",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519283,1754891465157,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.157",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519284,1754891465168,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.168",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519285,1754891465179,"fUSD",-553.46,0.0003041,120,"2025-08-11T05:51:05.179",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519286,1754891465191,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.191",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519287,1754891465204,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.204",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519288,1754891465216,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.216",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519289,1754891465227,"fUSD",-780.84,0.0003041,120,"2025-08-11T05:51:05.227",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519291,1754891465239,"fUSD",-155.128449,0.0003041,120,"2025-08-11T05:51:05.239",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519292,1754891465251,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.251",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519293,1754891465263,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.263",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519294,1754891465275,"fUSD",-719.739299,0.0003041,120,"2025-08-11T05:51:05.275",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519295,1754891465287,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.287",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519296,1754891465299,"fUSD",-1184.820535,0.0003041,120,"2025-08-11T05:51:05.299",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519297,1754891465311,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.311",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519298,1754891465323,"fUSD",-735.93,0.0003041,120,"2025-08-11T05:51:05.323",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519299,1754891465335,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.335",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519300,1754891465347,"fUSD",-478.24749965,0.0003041,120,"2025-08-11T05:51:05.347",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519301,1754891465359,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.359",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519302,1754891465371,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.371",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519303,1754891465383,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.383",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519304,1754891465395,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.395",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519305,1754891465407,"fUSD",-901.14,0.0003041,120,"2025-08-11T05:51:05.407",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519306,1754891465419,"fUSD",-489.78,0.0003041,120,"2025-08-11T05:51:05.419",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519307,1754891465431,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.431",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519309,1754891465443,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.443",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519310,1754891465455,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.455",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519311,1754891465466,"fUSD",-986.07,0.0003041,120,"2025-08-11T05:51:05.466",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519312,1754891465478,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.478",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519313,1754891465491,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.491",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519314,1754891465503,"fUSD",-402.75981011,0.0003041,120,"2025-08-11T05:51:05.503",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519315,1754891465514,"fUSD",-402.17931156,0.0003041,120,"2025-08-11T05:51:05.514",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519316,1754891465526,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.526",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519317,1754891465538,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.538",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519318,1754891465550,"fUSD",-1117.759498,0.0003041,120,"2025-08-11T05:51:05.550",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519319,1754891465562,"fUSD",-719.93,0.0003041,120,"2025-08-11T05:51:05.562",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519320,1754891465575,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.575",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519321,1754891465587,"fUSD",-417.46,0.0003041,120,"2025-08-11T05:51:05.587",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519322,1754891465599,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.599",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519323,1754891465612,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.612",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519324,1754891465623,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.623",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519325,1754891465635,"fUSD",-897.29,0.0003041,120,"2025-08-11T05:51:05.635",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519326,1754891465646,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.646",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519327,1754891465659,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.659",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519328,1754891465671,"fUSD",-588.91,0.0003041,120,"2025-08-11T05:51:05.671",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519329,1754891465683,"fUSD",-400.0,0.0003041,60,"2025-08-11T05:51:05.683",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519330,1754891465695,"fUSD",-407.79021553,0.0003041,120,"2025-08-11T05:51:05.695",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519331,1754891465706,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.706",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519332,1754891465719,"fUSD",-163.364013,0.0003041,120,"2025-08-11T05:51:05.719",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519333,1754891465731,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.731",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519334,1754891465742,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.742",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519335,1754891465754,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.754",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519336,1754891465766,"fUSD",-206.99,0.0003041,5,"2025-08-11T05:51:05.766",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519337,1754891465778,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.778",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519338,1754891465789,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.789",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519339,1754891465802,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.802",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519340,1754891465813,"fUSD",-409.89774534,0.0003041,120,"2025-08-11T05:51:05.813",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519341,1754891465824,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.824",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519342,1754891465836,"fUSD",-405.48424814,0.0003041,120,"2025-08-11T05:51:05.836",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519343,1754891465848,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.848",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519344,1754891465860,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.860",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519345,1754891465872,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.872",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519346,1754891465884,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.884",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519347,1754891465896,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.896",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519348,1754891465908,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.908",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519349,1754891465920,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.920",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519350,1754891465932,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.932",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519351,1754891465944,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.944",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519352,1754891465955,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.955",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519353,1754891465967,"fUSD",-716.12,0.0003041,120,"2025-08-11T05:51:05.967",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519354,1754891465978,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.978",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519355,1754891465990,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:05.990",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519356,1754891466002,"fUSD",-460.0,0.0003041,120,"2025-08-11T05:51:06.002",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519357,1754891466014,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:06.014",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519358,1754891466028,"fUSD",-874.75,0.0003041,120,"2025-08-11T05:51:06.028",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519359,1754891466040,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:06.040",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519360,1754891466051,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:06.051",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519361,1754891466063,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:06.063",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519362,1754891466077,"fUSD",-474.26,0.0003041,120,"2025-08-11T05:51:06.077",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519363,1754891466089,"fUSD",-407.3623493,0.0003041,120,"2025-08-11T05:51:06.089",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519364,1754891466105,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:06.105",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519365,1754891466118,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:06.118",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519366,1754891466130,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:06.130",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519367,1754891466141,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:06.141",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519368,1754891466153,"fUSD",-403.82056069,0.0003041,120,"2025-08-11T05:51:06.153",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519369,1754891466164,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:06.164",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519370,1754891466178,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:06.178",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519371,1754891466189,"fUSD",-411.15823919,0.0003041,120,"2025-08-11T05:51:06.189",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519372,1754891466200,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:06.200",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519373,1754891466212,"fUSD",-401.66379107,0.0003041,120,"2025-08-11T05:51:06.212",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519374,1754891466224,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:06.224",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519375,1754891466236,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:06.236",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519376,1754891466247,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:06.247",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519377,1754891466260,"fUSD",-684.36,0.0003041,120,"2025-08-11T05:51:06.260",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519378,1754891466273,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:06.273",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519379,1754891466795,"fUSD",-402.65344757,0.0003041,120,"2025-08-11T05:51:06.795",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519380,1754891466815,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:06.815",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519381,1754891466835,"fUSD",-665.8,0.0003041,120,"2025-08-11T05:51:06.835",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519382,1754891466863,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:06.863",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519383,1754891466881,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:06.881",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519384,1754891466891,"fUSD",-427.8916695,0.0003041,120,"2025-08-11T05:51:06.891",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519385,1754891466901,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:06.901",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519386,1754891466911,"fUSD",-3248.26,0.0003041,120,"2025-08-11T05:51:06.911",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519387,1754891466922,"fUSD",-401.51942323,0.0003041,120,"2025-08-11T05:51:06.922",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519388,1754891466932,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:06.932",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519389,1754891466945,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:06.945",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519390,1754891466954,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:06.954",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519391,1754891466964,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:06.964",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519392,1754891466974,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:06.974",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519393,1754891466983,"fUSD",-1017.45,0.0003041,120,"2025-08-11T05:51:06.983",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519394,1754891466994,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:06.994",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519395,1754891467004,"fUSD",-830.49,0.0003041,120,"2025-08-11T05:51:07.004",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519396,1754891467015,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.015",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519397,1754891467028,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.028",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519398,1754891467039,"fUSD",-803.75,0.0003041,120,"2025-08-11T05:51:07.039",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519399,1754891467048,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.048",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519400,1754891467059,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.059",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519401,1754891467072,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.072",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519402,1754891467083,"fUSD",-1028.33,0.0003041,120,"2025-08-11T05:51:07.083",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519403,1754891467095,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.095",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519404,1754891467108,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.108",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519405,1754891467118,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.118",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519406,1754891467127,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.127",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519407,1754891467137,"fUSD",-493.39,0.0003041,120,"2025-08-11T05:51:07.137",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519408,1754891467146,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.146",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519409,1754891467155,"fUSD",-482.47,0.0003041,120,"2025-08-11T05:51:07.155",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519410,1754891467165,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.165",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519411,1754891467174,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.174",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519412,1754891467183,"fUSD",-412.49493264,0.0003041,120,"2025-08-11T05:51:07.183",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519413,1754891467193,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.193",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519414,1754891467202,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.202",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519415,1754891467212,"fUSD",-429.69,0.0003041,120,"2025-08-11T05:51:07.212",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519416,1754891467221,"fUSD",-1153.22,0.0003041,120,"2025-08-11T05:51:07.221",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519417,1754891467231,"fUSD",-404.96646543,0.0003041,120,"2025-08-11T05:51:07.231",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519418,1754891467240,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.240",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519419,1754891467250,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.250",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519420,1754891467264,"fUSD",-193.51622795,0.0003041,120,"2025-08-11T05:51:07.264",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519421,1754891467279,"fUSD",-266.2,0.0003041,120,"2025-08-11T05:51:07.279",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519422,1754891467288,"fUSD",-669.15,0.0003041,120,"2025-08-11T05:51:07.288",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519423,1754891467297,"fUSD",-643.88,0.0003041,120,"2025-08-11T05:51:07.297",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519424,1754891467307,"fUSD",-262.68319736,0.0003041,120,"2025-08-11T05:51:07.307",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519425,1754891467317,"fUSD",-242.65033189,0.0003041,120,"2025-08-11T05:51:07.317",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519426,1754891467327,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.327",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519427,1754891467336,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.336",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519428,1754891467345,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.345",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519429,1754891467354,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.354",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519430,1754891467364,"fUSD",-401.90735291,0.0003041,120,"2025-08-11T05:51:07.364",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519431,1754891467373,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.373",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519432,1754891467382,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.382",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519433,1754891467392,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.392",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519434,1754891467402,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.402",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519435,1754891467412,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.412",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519436,1754891467422,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.422",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519437,1754891467432,"fUSD",-1218.38,0.0003041,120,"2025-08-11T05:51:07.432",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519438,1754891467442,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.442",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519439,1754891467451,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.451",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519440,1754891467461,"fUSD",-983.41,0.0003041,120,"2025-08-11T05:51:07.461",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519441,1754891467471,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.471",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519442,1754891467482,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.482",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519443,1754891467491,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.491",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519444,1754891467501,"fUSD",-428.39709549,0.0003041,120,"2025-08-11T05:51:07.501",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519445,1754891467511,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.511",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519446,1754891467520,"fUSD",-1757.86,0.0003041,120,"2025-08-11T05:51:07.520",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519447,1754891467530,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.530",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519448,1754891467540,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.540",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519449,1754891467549,"fUSD",-1423.86,0.0003041,120,"2025-08-11T05:51:07.549",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519450,1754891467559,"fUSD",-2008.82,0.0003041,120,"2025-08-11T05:51:07.559",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519451,1754891467569,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.569",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519452,1754891467578,"fUSD",-406.37298802,0.0003041,120,"2025-08-11T05:51:07.578",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519453,1754891467587,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.587",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519454,1754891467598,"fUSD",-1305.2,0.0003041,120,"2025-08-11T05:51:07.598",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519455,1754891467607,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.607",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519456,1754891467617,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.617",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519457,1754891467626,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.626",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519458,1754891467635,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.635",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519459,1754891467644,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.644",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519460,1754891467654,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.654",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519461,1754891467664,"fUSD",-1003.95,0.0003041,120,"2025-08-11T05:51:07.664",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519462,1754891467673,"fUSD",-587.62,0.0003041,120,"2025-08-11T05:51:07.673",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519463,1754891467683,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.683",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519464,1754891467692,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.692",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519465,1754891467702,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.702",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519466,1754891467714,"fUSD",-400.0,0.0003041,2,"2025-08-11T05:51:07.714",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519467,1754891467724,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.724",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519468,1754891467734,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.734",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519469,1754891467743,"fUSD",-400.6077409,0.0003041,2,"2025-08-11T05:51:07.743",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519470,1754891467753,"fUSD",-504.83,0.0003041,120,"2025-08-11T05:51:07.753",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519471,1754891467763,"fUSD",-746.97,0.0003041,120,"2025-08-11T05:51:07.763",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519472,1754891467772,"fUSD",-651.49,0.0003041,120,"2025-08-11T05:51:07.772",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519473,1754891467782,"fUSD",-404.67624412,0.0003041,120,"2025-08-11T05:51:07.782",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519474,1754891467791,"fUSD",-1092.91,0.0003041,120,"2025-08-11T05:51:07.791",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519475,1754891467800,"fUSD",-708.45,0.0003041,120,"2025-08-11T05:51:07.800",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519476,1754891467809,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.809",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519477,1754891467821,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.821",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519478,1754891467830,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.830",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519479,1754891467839,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.839",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519480,1754891467848,"fUSD",-401.90012995,0.0003041,120,"2025-08-11T05:51:07.848",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519481,1754891467857,"fUSD",-738.46,0.0003041,120,"2025-08-11T05:51:07.857",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519482,1754891467866,"fUSD",-1057.03,0.0003041,120,"2025-08-11T05:51:07.866",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519483,1754891467876,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.876",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519484,1754891467885,"fUSD",-556.14,0.0003041,120,"2025-08-11T05:51:07.885",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519485,1754891467894,"fUSD",-740.77,0.0003041,120,"2025-08-11T05:51:07.894",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519486,1754891467904,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.904",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519487,1754891467913,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.913",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519488,1754891467923,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.923",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519489,1754891467932,"fUSD",-401.49220888,0.0003041,120,"2025-08-11T05:51:07.932",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519490,1754891467942,"fUSD",-1283.41,0.0003041,120,"2025-08-11T05:51:07.942",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519491,1754891467951,"fUSD",-483.79,0.0003041,120,"2025-08-11T05:51:07.951",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519492,1754891467960,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.960",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519493,1754891467969,"fUSD",-549.16,0.0003041,120,"2025-08-11T05:51:07.969",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519494,1754891467979,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.979",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519495,1754891467988,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:07.988",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519496,1754891467998,"fUSD",-384.16068882,0.0003041,120,"2025-08-11T05:51:07.998",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519497,1754891468008,"fUSD",-722.22,0.0003041,120,"2025-08-11T05:51:08.008",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519498,1754891468018,"fUSD",-1531.6,0.0003041,120,"2025-08-11T05:51:08.018",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519499,1754891468030,"fUSD",-419.47,0.0003041,120,"2025-08-11T05:51:08.030",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519500,1754891468041,"fUSD",-495.35,0.0003041,120,"2025-08-11T05:51:08.041",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519501,1754891468052,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.052",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519502,1754891468063,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.063",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519503,1754891468074,"fUSD",-1359.2,0.0003041,120,"2025-08-11T05:51:08.074",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519504,1754891468084,"fUSD",-270.31688556,0.0003041,120,"2025-08-11T05:51:08.084",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519505,1754891468093,"fUSD",-656.16,0.0003041,120,"2025-08-11T05:51:08.093",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519506,1754891468103,"fUSD",-464.94,0.0003041,120,"2025-08-11T05:51:08.103",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519507,1754891468112,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.112",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519508,1754891468122,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.122",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519509,1754891468131,"fUSD",-1096.86,0.0003041,120,"2025-08-11T05:51:08.131",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519510,1754891468140,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.140",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519511,1754891468149,"fUSD",-854.58,0.0003041,120,"2025-08-11T05:51:08.149",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519512,1754891468159,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.159",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519513,1754891468168,"fUSD",-869.38,0.0003041,120,"2025-08-11T05:51:08.168",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519514,1754891468177,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.177",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519515,1754891468186,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.186",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519516,1754891468196,"fUSD",-956.01,0.0003041,120,"2025-08-11T05:51:08.196",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519517,1754891468205,"fUSD",-757.35,0.0003041,120,"2025-08-11T05:51:08.205",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519518,1754891468214,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.214",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519519,1754891468223,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.223",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519520,1754891468233,"fUSD",-1683.01,0.0003041,120,"2025-08-11T05:51:08.233",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519521,1754891468244,"fUSD",-979.59,0.0003041,120,"2025-08-11T05:51:08.244",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519522,1754891468254,"fUSD",-692.77,0.0003041,120,"2025-08-11T05:51:08.254",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519523,1754891468263,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.263",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519524,1754891468272,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.272",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519525,1754891468282,"fUSD",-1080.16,0.0003041,120,"2025-08-11T05:51:08.282",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519526,1754891468296,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.296",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519527,1754891468306,"fUSD",-937.48,0.0003041,120,"2025-08-11T05:51:08.306",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519528,1754891468315,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.315",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519529,1754891468324,"fUSD",-862.55,0.0003041,120,"2025-08-11T05:51:08.324",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519530,1754891468333,"fUSD",-400.0,0.0003041,2,"2025-08-11T05:51:08.333",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519531,1754891468343,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.343",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519532,1754891468352,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.352",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519533,1754891468361,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.361",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519534,1754891468371,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.371",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519535,1754891468380,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.380",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519536,1754891468390,"fUSD",-418.66,0.0003041,120,"2025-08-11T05:51:08.390",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519537,1754891468399,"fUSD",-617.12,0.0003041,120,"2025-08-11T05:51:08.399",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519538,1754891468408,"fUSD",-1550.1,0.0003041,2,"2025-08-11T05:51:08.408",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519539,1754891468418,"fUSD",-400.919969,0.0003041,7,"2025-08-11T05:51:08.418",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519540,1754891468427,"fUSD",-534.97346174,0.0003041,120,"2025-08-11T05:51:08.427",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519541,1754891468436,"fUSD",-616.29,0.0003041,120,"2025-08-11T05:51:08.436",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519542,1754891468446,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.446",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519543,1754891468456,"fUSD",-439.74,0.0003041,120,"2025-08-11T05:51:08.456",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519544,1754891468465,"fUSD",-1266.19,0.0003041,120,"2025-08-11T05:51:08.465",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519545,1754891468475,"fUSD",-1002.47,0.0003041,120,"2025-08-11T05:51:08.475",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519546,1754891468484,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.484",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519547,1754891468493,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.493",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519548,1754891468502,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.502",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519549,1754891468511,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.511",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519550,1754891468524,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.524",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519551,1754891468534,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.534",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519552,1754891468543,"fUSD",-430.73,0.0003041,120,"2025-08-11T05:51:08.543",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519553,1754891468552,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.552",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519554,1754891468562,"fUSD",-686.84,0.0003041,120,"2025-08-11T05:51:08.562",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519555,1754891468571,"fUSD",-407.69652657,0.0003041,120,"2025-08-11T05:51:08.571",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519556,1754891468580,"fUSD",-720.44,0.0003041,120,"2025-08-11T05:51:08.580",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519557,1754891468590,"fUSD",-541.26,0.0003041,120,"2025-08-11T05:51:08.590",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519558,1754891468599,"fUSD",-410.81343716,0.0003041,120,"2025-08-11T05:51:08.599",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519559,1754891468608,"fUSD",-704.54,0.0003041,120,"2025-08-11T05:51:08.608",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519560,1754891468617,"fUSD",-519.50888545,0.0003041,120,"2025-08-11T05:51:08.617",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519561,1754891468626,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.626",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519562,1754891468635,"fUSD",-825.09,0.0003041,120,"2025-08-11T05:51:08.635",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519563,1754891468645,"fUSD",-715.39,0.0003041,120,"2025-08-11T05:51:08.645",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519564,1754891468654,"fUSD",-1658.08,0.0003041,120,"2025-08-11T05:51:08.654",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519565,1754891468663,"fUSD",-3097.53,0.0003041,120,"2025-08-11T05:51:08.663",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519566,1754891468672,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.672",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519567,1754891468681,"fUSD",-3042.87,0.0003041,120,"2025-08-11T05:51:08.681",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519568,1754891468690,"fUSD",-409.07,0.0003041,120,"2025-08-11T05:51:08.690",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519569,1754891468700,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.700",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519570,1754891468709,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.709",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519571,1754891468718,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.718",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519572,1754891468727,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.727",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519573,1754891468736,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.736",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519574,1754891468745,"fUSD",-208.2202477,0.0003041,120,"2025-08-11T05:51:08.745",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519575,1754891468755,"fUSD",-1246.29,0.0003041,120,"2025-08-11T05:51:08.755",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519576,1754891468763,"fUSD",-941.35,0.0003041,120,"2025-08-11T05:51:08.763",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519577,1754891468773,"fUSD",-500.0,0.0003041,120,"2025-08-11T05:51:08.773",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519578,1754891468782,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.782",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519579,1754891468791,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.791",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519580,1754891468801,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.801",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519581,1754891468810,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.810",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519582,1754891468820,"fUSD",-519.76,0.0003041,120,"2025-08-11T05:51:08.820",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519583,1754891468829,"fUSD",-870.4,0.0003041,120,"2025-08-11T05:51:08.829",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519584,1754891468838,"fUSD",-522.22540168,0.0003041,120,"2025-08-11T05:51:08.838",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519585,1754891468848,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.848",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519586,1754891468857,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.857",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519587,1754891468867,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.867",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519588,1754891468876,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.876",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519589,1754891468885,"fUSD",-530.39844865,0.0003041,120,"2025-08-11T05:51:08.885",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519590,1754891468895,"fUSD",-686.93,0.0003041,120,"2025-08-11T05:51:08.895",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519591,1754891468904,"fUSD",-840.77,0.0003041,120,"2025-08-11T05:51:08.904",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519592,1754891468914,"fUSD",-527.59614528,0.0003041,120,"2025-08-11T05:51:08.914",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519593,1754891468923,"fUSD",-460.0,0.0003041,120,"2025-08-11T05:51:08.923",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519594,1754891468933,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.933",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519595,1754891468942,"fUSD",-401.94823118,0.0003041,120,"2025-08-11T05:51:08.942",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519596,1754891468951,"fUSD",-607.7,0.0003041,120,"2025-08-11T05:51:08.951",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519597,1754891468961,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.961",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519598,1754891468970,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.970",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519599,1754891468980,"fUSD",-457.27,0.0003041,120,"2025-08-11T05:51:08.980",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519600,1754891468989,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:08.989",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519601,1754891468998,"fUSD",-1463.4,0.0003041,120,"2025-08-11T05:51:08.998",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519602,1754891469008,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:09.008",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519603,1754891469017,"fUSD",-4336.73,0.0003041,120,"2025-08-11T05:51:09.017",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519604,1754891469030,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:09.030",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519605,1754891469039,"fUSD",-480.33,0.0003041,120,"2025-08-11T05:51:09.039",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519606,1754891469049,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:09.049",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519607,1754891469058,"fUSD",-1473.39,0.0003041,120,"2025-08-11T05:51:09.058",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519608,1754891469069,"fUSD",-1323.53,0.0003041,120,"2025-08-11T05:51:09.069",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519609,1754891469079,"fUSD",-973.69,0.0003041,120,"2025-08-11T05:51:09.079",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519610,1754891469089,"fUSD",-1444.39,0.0003041,120,"2025-08-11T05:51:09.089",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519611,1754891469099,"fUSD",-448.25,0.0003041,120,"2025-08-11T05:51:09.099",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519612,1754891469113,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:09.113",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519613,1754891469133,"fUSD",-404.14,0.0003041,120,"2025-08-11T05:51:09.133",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519614,1754891469143,"fUSD",-400.0,0.0003041,7,"2025-08-11T05:51:09.143",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519615,1754891469152,"fUSD",-723.61,0.0003041,60,"2025-08-11T05:51:09.152",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519616,1754891469161,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:09.161",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519617,1754891469171,"fUSD",-1416.82,0.0003041,120,"2025-08-11T05:51:09.171",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519618,1754891469180,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:09.180",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519619,1754891469189,"fUSD",-388.56231347,0.0003041,120,"2025-08-11T05:51:09.189",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519620,1754891469199,"fUSD",-500.57,0.0003041,120,"2025-08-11T05:51:09.199",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519621,1754891469208,"fUSD",-1154.41,0.0003041,120,"2025-08-11T05:51:09.208",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519622,1754891469217,"fUSD",-530.12005398,0.0003041,120,"2025-08-11T05:51:09.217",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519623,1754891469227,"fUSD",-1155.23,0.0003041,120,"2025-08-11T05:51:09.227",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519624,1754891469236,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:09.236",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519625,1754891469245,"fUSD",-1002.07,0.0003041,120,"2025-08-11T05:51:09.245",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519626,1754891469255,"fUSD",-949.86,0.0003041,120,"2025-08-11T05:51:09.255",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519627,1754891469264,"fUSD",-6391.04,0.0003041,120,"2025-08-11T05:51:09.264",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519628,1754891469273,"fUSD",-830.65,0.0003041,120,"2025-08-11T05:51:09.273",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519629,1754891469282,"fUSD",-1084.61,0.0003041,120,"2025-08-11T05:51:09.282",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519630,1754891469292,"fUSD",-174.34141517,0.0003041,120,"2025-08-11T05:51:09.292",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519631,1754891469498,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:09.498",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519632,1754891469516,"fUSD",-706.63,0.0003041,120,"2025-08-11T05:51:09.516",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519633,1754891469535,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:09.535",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519634,1754891469544,"fUSD",-758.68,0.0003041,120,"2025-08-11T05:51:09.544",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519635,1754891469553,"fUSD",-550.62,0.0003041,120,"2025-08-11T05:51:09.553",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519636,1754891469563,"fUSD",-841.96,0.0003041,120,"2025-08-11T05:51:09.563",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519637,1754891469574,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:09.574",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519638,1754891469583,"fUSD",-1369.25,0.0003041,120,"2025-08-11T05:51:09.583",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519639,1754891469593,"fUSD",-1734.29,0.0003041,120,"2025-08-11T05:51:09.593",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519640,1754891469603,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:09.603",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519641,1754891469613,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:09.613",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519642,1754891469622,"fUSD",-1110.31,0.0003041,120,"2025-08-11T05:51:09.622",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519643,1754891469631,"fUSD",-964.85,0.0003041,120,"2025-08-11T05:51:09.631",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519644,1754891469640,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:09.640",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519645,1754891469650,"fUSD",-571.91,0.0003041,120,"2025-08-11T05:51:09.650",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519646,1754891469660,"fUSD",-649.02,0.0003041,120,"2025-08-11T05:51:09.660",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519647,1754891469669,"fUSD",-847.15,0.0003041,120,"2025-08-11T05:51:09.669",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519648,1754891469679,"fUSD",-536.57850067,0.0003041,120,"2025-08-11T05:51:09.679",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519649,1754891469688,"fUSD",-501.83486115,0.0003041,120,"2025-08-11T05:51:09.688",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519650,1754891469697,"fUSD",-680.42,0.0003041,120,"2025-08-11T05:51:09.697",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519651,1754891469706,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:09.706",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519652,1754891469715,"fUSD",-7989.16,0.0003041,120,"2025-08-11T05:51:09.715",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519653,1754891469724,"fUSD",-373.60635905,0.0003041,120,"2025-08-11T05:51:09.724",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519654,1754891469734,"fUSD",-542.52,0.0003041,120,"2025-08-11T05:51:09.734",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519655,1754891469743,"fUSD",-1445.95,0.0003041,120,"2025-08-11T05:51:09.743",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519656,1754891469752,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:09.752",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519657,1754891469761,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:09.761",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519658,1754891469770,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:09.770",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519659,1754891469780,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:09.780",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519660,1754891469790,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:09.790",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519661,1754891469799,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:09.799",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519662,1754891469808,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:09.808",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519663,1754891469818,"fUSD",-401.83381073,0.0003041,120,"2025-08-11T05:51:09.818",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519664,1754891469827,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:09.827",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519665,1754891469836,"fUSD",-1098.82,0.0003041,120,"2025-08-11T05:51:09.836",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519666,1754891469845,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:09.845",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519667,1754891469854,"fUSD",-537.11,0.0003041,30,"2025-08-11T05:51:09.854",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519668,1754891469863,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:09.863",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519669,1754891469873,"fUSD",-1636.59,0.0003041,120,"2025-08-11T05:51:09.873",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519670,1754891469883,"fUSD",-343.8171236,0.0003041,120,"2025-08-11T05:51:09.883",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519671,1754891469892,"fUSD",-1285.68,0.0003041,120,"2025-08-11T05:51:09.892",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519672,1754891469901,"fUSD",-277.99622587,0.0003041,120,"2025-08-11T05:51:09.901",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519673,1754891469910,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:09.910",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519674,1754891469919,"fUSD",-153.23770444,0.0003041,120,"2025-08-11T05:51:09.919",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519675,1754891469929,"fUSD",-316.83199778,0.0003041,120,"2025-08-11T05:51:09.929",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519676,1754891470619,"fUSD",-486.18800222,0.0003041,120,"2025-08-11T05:51:10.619",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519677,1754891470629,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:10.629",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519678,1754891470639,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:10.639",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519679,1754891470648,"fUSD",-241.78230095,0.0003041,120,"2025-08-11T05:51:10.648",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519680,1754891471463,"fUSD",-567.28,0.00017694,2,"2025-08-11T05:51:11.463",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519681,1754891471472,"fUSD",-567.28,0.00018537,2,"2025-08-11T05:51:11.472",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519682,1754891471481,"fUSD",-67.2126864,0.00018999,2,"2025-08-11T05:51:11.481",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519683,1754891472263,"fUSD",-940.0966136,0.00018999,2,"2025-08-11T05:51:12.263",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519684,1754891472273,"fUSD",-567.28,0.00019379,2,"2025-08-11T05:51:12.273",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519685,1754891472282,"fUSD",-716.0,0.00019598,2,"2025-08-11T05:51:12.282",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519686,1754891472291,"fUSD",-888.0,0.00019679,3,"2025-08-11T05:51:12.291",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519687,1754891472300,"fUSD",-567.28,0.00020222,2,"2025-08-11T05:51:12.300",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519688,1754891472309,"fUSD",-888.0,0.00020787,3,"2025-08-11T05:51:12.309",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519689,1754891472318,"fUSD",-1776.0,0.00021919,3,"2025-08-11T05:51:12.318",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519690,1754891472327,"fUSD",-716.0,0.00022598,2,"2025-08-11T05:51:12.327",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519691,1754891472337,"fUSD",-1776.0,0.00023027,3,"2025-08-11T05:51:12.337",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519692,1754891472346,"fUSD",-716.0,0.00025598,2,"2025-08-11T05:51:12.346",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519693,1754891472354,"fUSD",-526.09477774,0.00028,2,"2025-08-11T05:51:12.354",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519694,1754891472363,"fUSD",-716.0,0.00028598,2,"2025-08-11T05:51:12.363",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519695,1754891472372,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:51:12.372",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519696,1754891472381,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:51:12.381",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519697,1754891472390,"fUSD",-554.90769905,0.0003041,120,"2025-08-11T05:51:12.390",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519698,1754891472399,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:12.399",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519699,1754891472408,"fUSD",-890.82,0.0003041,120,"2025-08-11T05:51:12.408",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519700,1754891472417,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:12.417",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519701,1754891472426,"fUSD",-1035.62,0.0003041,120,"2025-08-11T05:51:12.426",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519702,1754891472435,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:12.435",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519703,1754891472443,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:12.443",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519704,1754891472452,"fUSD",-1591.94,0.0003041,120,"2025-08-11T05:51:12.452",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519705,1754891472461,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:12.461",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519706,1754891472470,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:12.470",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519707,1754891472480,"fUSD",-675.93,0.0003041,120,"2025-08-11T05:51:12.480",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519708,1754891472489,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:12.489",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519709,1754891472498,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:12.498",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519710,1754891472506,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:12.506",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519711,1754891472515,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:12.515",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519712,1754891472524,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:12.524",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519713,1754891472533,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:12.533",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519714,1754891472542,"fUSD",-1242.02,0.0003041,120,"2025-08-11T05:51:12.542",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519715,1754891472551,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:12.551",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519716,1754891472561,"fUSD",-444.25560777,0.0003041,120,"2025-08-11T05:51:12.561",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519717,1754891472833,"fUSD",-476.65,0.00030136,120,"2025-08-11T05:51:12.833",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519718,1754891472843,"fUSD",-586.72439223,0.0003041,120,"2025-08-11T05:51:12.843",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519719,1754891472852,"fUSD",-175.42560757,0.0003041,120,"2025-08-11T05:51:12.852",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519720,1754891474011,"fUSD",-888.0,0.00021846,3,"2025-08-11T05:51:14.011",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519721,1754891474023,"fUSD",-888.0,0.000236,3,"2025-08-11T05:51:14.023",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519722,1754891474033,"fUSD",-888.0,0.00023756,3,"2025-08-11T05:51:14.033",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519723,1754891474042,"fUSD",-926.36809092,0.00024086,3,"2025-08-11T05:51:14.042",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519724,1754891474086,"fUSD",-849.63190908,0.00024086,3,"2025-08-11T05:51:14.086",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519725,1754891474095,"fUSD",-523.0,0.0002491,2,"2025-08-11T05:51:14.095",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519726,1754891474105,"fUSD",-1776.0,0.0002584,3,"2025-08-11T05:51:14.105",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519727,1754891474114,"fUSD",-1776.0,0.00025996,3,"2025-08-11T05:51:14.114",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519728,1754891474124,"fUSD",-523.0,0.00026859,5,"2025-08-11T05:51:14.124",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519729,1754891474133,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:51:14.133",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519730,1754891474144,"fUSD",-400.0,0.00030136,120,"2025-08-11T05:51:14.144",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519731,1754891474153,"fUSD",-224.57439243,0.0003041,120,"2025-08-11T05:51:14.153",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519732,1754891474163,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:14.163",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519733,1754891474172,"fUSD",-463.77,0.0003041,120,"2025-08-11T05:51:14.172",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519734,1754891474182,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:14.182",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519735,1754891474192,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:14.192",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519736,1754891474201,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:14.201",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519737,1754891474210,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:14.210",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519738,1754891474220,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:14.220",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519739,1754891474230,"fUSD",-842.01,0.0003041,120,"2025-08-11T05:51:14.230",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519740,1754891474240,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:14.240",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519741,1754891474250,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:14.250",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519742,1754891474259,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:14.259",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519743,1754891474268,"fUSD",-554.93,0.0003041,120,"2025-08-11T05:51:14.268",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519744,1754891474278,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:14.278",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519745,1754891474287,"fUSD",-528.45,0.0003041,120,"2025-08-11T05:51:14.287",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519746,1754891474296,"fUSD",-699.79,0.0003041,120,"2025-08-11T05:51:14.296",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519747,1754891474305,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:14.305",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519748,1754891474314,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:14.314",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519749,1754891474324,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:14.324",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519750,1754891474334,"fUSD",-1432.51,0.0003041,120,"2025-08-11T05:51:14.334",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519751,1754891474343,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:14.343",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519752,1754891474353,"fUSD",-1761.03,0.0003041,120,"2025-08-11T05:51:14.353",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519753,1754891474362,"fUSD",-412.23,0.0003041,120,"2025-08-11T05:51:14.362",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519754,1754891474371,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:14.371",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519755,1754891474380,"fUSD",-472.63988565,0.0003041,120,"2025-08-11T05:51:14.380",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519756,1754891474389,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:14.389",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519757,1754891474398,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:14.398",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519758,1754891474407,"fUSD",-2114.64,0.0003041,120,"2025-08-11T05:51:14.407",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519759,1754891474416,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:14.416",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519760,1754891474426,"fUSD",-401.57199625,0.0003041,120,"2025-08-11T05:51:14.426",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519761,1754891474435,"fUSD",-1240.7,0.0003041,120,"2025-08-11T05:51:14.435",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519762,1754891474444,"fUSD",-637.40279222,0.0003041,120,"2025-08-11T05:51:14.444",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519763,1754891474492,"fUSD",-1056.30923421,0.0003041,120,"2025-08-11T05:51:14.492",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519764,1754891474503,"fUSD",-231.17797357,0.0003041,120,"2025-08-11T05:51:14.503",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519765,1754891474512,"fUSD",-400.0,0.0003041,120,"2025-08-11T05:51:14.512",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519766,1754891474521,"fUSD",-774.55,0.0003041,120,"2025-08-11T05:51:14.521",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519767,1754891474530,"fUSD",-379.96279222,0.0003041,120,"2025-08-11T05:51:14.530",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519768,1754891474612,"fUSD",-236.728,0.00025,2,"2025-08-11T05:51:14.612",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519769,1754891474621,"fUSD",-523.0,0.00028809,8,"2025-08-11T05:51:14.621",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519770,1754891474630,"fUSD",-421.11720778,0.0003041,120,"2025-08-11T05:51:14.630",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519771,1754891474639,"fUSD",-347.33770332,0.0003041,120,"2025-08-11T05:51:14.639",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519794,1754891658868,"fUSD",200.0,0.000259,120,"2025-08-11T05:54:18.868",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519795,1754891667402,"fUSD",-332.40423302,0.00017624,2,"2025-08-11T05:54:27.402",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519796,1754891667426,"fUSD",-51.19153396,0.00017624,2,"2025-08-11T05:54:27.426",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519803,1754891674290,"fUSD",-526.09477774,0.00017625,5,"2025-08-11T05:54:34.290",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519804,1754891681626,"fUSD",-242.09477774,0.00017625,5,"2025-08-11T05:54:41.626",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519805,1754891681657,"fUSD",-231.81044452,0.00017625,5,"2025-08-11T05:54:41.657",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519806,1754891688490,"fUSD",-776.0,0.00017625,5,"2025-08-11T05:54:48.490",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519807,1754891688512,"fUSD",-224.0,0.00017625,5,"2025-08-11T05:54:48.512",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519808,1754891695384,"fUSD",-300.0,0.00017625,2,"2025-08-11T05:54:55.384",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519809,1754891695426,"fUSD",-116.0,0.00017625,2,"2025-08-11T05:54:55.426",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519810,1754891717167,"fUSD",-134.0,0.00017625,2,"2025-08-11T05:55:17.167",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519811,1754891717210,"fUSD",-299.28,0.00017648,2,"2025-08-11T05:55:17.210",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519812,1754891731725,"fUSD",-15.28,0.00017648,2,"2025-08-11T05:55:31.725",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519813,1754891731751,"fUSD",-685.44,0.00017648,2,"2025-08-11T05:55:31.751",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519814,1754891738517,"fUSD",-567.28,0.00017648,2,"2025-08-11T05:55:38.517",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519815,1754891745338,"fUSD",-940.0966136,0.00017648,2,"2025-08-11T05:55:45.338",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519817,1754891853667,"fUSD",-382.60781592,0.0001744,2,"2025-08-11T05:57:33.667",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519818,1754891853966,"fUSD",-992.6233864,0.00017648,2,"2025-08-11T05:57:33.966",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519819,1754891854019,"fUSD",-168.0,0.00018144,2,"2025-08-11T05:57:34.019",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519820,1754891854045,"fUSD",-582.09009866,0.00018158,2,"2025-08-11T05:57:34.045",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519821,1754891854073,"fUSD",-168.0,0.0001816,2,"2025-08-11T05:57:34.073",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519822,1754891854099,"fUSD",-1200.0,0.00018166,2,"2025-08-11T05:57:34.099",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519823,1754891854125,"fUSD",-168.0,0.00018167,2,"2025-08-11T05:57:34.125",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519824,1754891854155,"fUSD",-168.0,0.00018234,2,"2025-08-11T05:57:34.155",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519825,1754891854183,"fUSD",-168.0,0.00018296,2,"2025-08-11T05:57:34.183",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519826,1754891854208,"fUSD",-168.0,0.00018398,2,"2025-08-11T05:57:34.208",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519827,1754891854235,"fUSD",-300.0,0.00018401,2,"2025-08-11T05:57:34.235",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519828,1754891854262,"fUSD",-34.67869902,0.00018417,5,"2025-08-11T05:57:34.262",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519837,1754891936577,"fUSD",250.0,0.00015,2,"2025-08-11T05:58:56.577",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519838,1754891944700,"fUSD",-299.28,0.00015915,2,"2025-08-11T05:59:04.700",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519840,1754891958013,"fUSD",-685.44,0.00015915,2,"2025-08-11T05:59:18.013",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519841,1754891964832,"fUSD",-567.28,0.00015915,2,"2025-08-11T05:59:24.832",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519842,1754891971617,"fUSD",-940.0966136,0.00015915,2,"2025-08-11T05:59:31.617",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519843,1754891993275,"fUSD",-300.0,0.00015915,2,"2025-08-11T05:59:53.275",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519844,1754892007768,"fUSD",1000.0,0.00017494,5,"2025-08-11T06:00:07.768",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519845,1754892007843,"fUSD",776.0,0.00017132,5,"2025-08-11T06:00:07.843",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519846,1754892007866,"fUSD",224.0,0.00017132,5,"2025-08-11T06:00:07.866",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519853,1754892123329,"fUSD",664.0,0.00017494,5,"2025-08-11T06:02:03.329",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519854,1754892123352,"fUSD",336.0,0.00017494,5,"2025-08-11T06:02:03.352",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519859,1754892204237,"fUSD",150.0,0.00015144,2,"2025-08-11T06:03:24.237",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519860,1754892217535,"fUSD",150.0,0.00015144,2,"2025-08-11T06:03:37.535",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519861,1754892228240,"fUSD",150.0,0.00015144,2,"2025-08-11T06:03:48.240",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519862,1754892244148,"fUSD",552.0,0.00017494,5,"2025-08-11T06:04:04.148",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519863,1754892252938,"fUSD",201.13,0.00015144,2,"2025-08-11T06:04:12.938",0.0003723,34.13,0.9945002769875527,2079546469.197812]
[378519889,1754892339579,"fUSD",281.15,0.00013699,2,"2025-08-11T06:05:39.579",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519910,1754892409135,"fUSD",-418.74077096,0.00015904,2,"2025-08-11T06:06:49.135",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519911,1754892409156,"fUSD",-250.0,0.00015907,2,"2025-08-11T06:06:49.156",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519912,1754892409177,"fUSD",-332.40423302,0.00015914,2,"2025-08-11T06:06:49.177",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519913,1754892409197,"fUSD",-151.19153396,0.00015914,2,"2025-08-11T06:06:49.197",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519914,1754892409218,"fUSD",-170.27491792,0.00015914,2,"2025-08-11T06:06:49.218",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519915,1754892409238,"fUSD",-1823.1234764,0.00015915,2,"2025-08-11T06:06:49.238",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519916,1754892409258,"fUSD",-61.37002578,0.000169,2,"2025-08-11T06:06:49.258",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519955,1754892603053,"fUSD",4000.0,0.00025,120,"2025-08-11T06:10:03.053",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519956,1754892624603,"fUSD",4000.0,0.000255,120,"2025-08-11T06:10:24.603",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519963,1754892632410,"fUSD",-129.99692898,0.000169,2,"2025-08-11T06:10:32.410",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519964,1754892632420,"fUSD",-300.0,0.0001695,2,"2025-08-11T06:10:32.420",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519965,1754892632432,"fUSD",-250.0,0.0001695,2,"2025-08-11T06:10:32.432",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519966,1754892632442,"fUSD",-1000.0,0.0001695,5,"2025-08-11T06:10:32.442",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519967,1754892632451,"fUSD",-34.49654484,0.00017,2,"2025-08-11T06:10:32.451",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519968,1754892632463,"fUSD",-265.50345516,0.00017,2,"2025-08-11T06:10:32.463",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519969,1754892632473,"fUSD",-1000.0,0.00017278,5,"2025-08-11T06:10:32.473",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519970,1754892632482,"fUSD",-300.0,0.00017443,2,"2025-08-11T06:10:32.482",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519971,1754892632492,"fUSD",-1200.0,0.00017443,2,"2025-08-11T06:10:32.492",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519972,1754892632501,"fUSD",-1547.47977774,0.00017444,2,"2025-08-11T06:10:32.501",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519973,1754892632525,"fUSD",-22352.52022226,0.00017444,2,"2025-08-11T06:10:32.525",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519974,1754892632534,"fUSD",-250.0,0.00017494,2,"2025-08-11T06:10:32.534",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519975,1754892632544,"fUSD",-1000.0,0.00017494,5,"2025-08-11T06:10:32.544",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519976,1754892632554,"fUSD",-175.41513459,0.000175,2,"2025-08-11T06:10:32.554",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519977,1754892632563,"fUSD",-657.07,0.00017517,2,"2025-08-11T06:10:32.563",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519978,1754892632573,"fUSD",-150.99,0.00017728,2,"2025-08-11T06:10:32.573",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519979,1754892632582,"fUSD",-2423.92162462,0.00017728,2,"2025-08-11T06:10:32.582",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519980,1754892632594,"fUSD",-2420.84837538,0.00017728,2,"2025-08-11T06:10:32.594",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519981,1754892632604,"fUSD",-150.99,0.00017728,2,"2025-08-11T06:10:32.604",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519983,1754892632613,"fUSD",-299.99,0.00017728,4,"2025-08-11T06:10:32.613",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519985,1754892632623,"fUSD",-3949.27,0.00017728,2,"2025-08-11T06:10:32.623",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519986,1754892632632,"fUSD",-6514.16,0.00017728,2,"2025-08-11T06:10:32.632",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519987,1754892632641,"fUSD",-999.99,0.00017728,2,"2025-08-11T06:10:32.641",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519988,1754892632651,"fUSD",-250.0,0.0001777,2,"2025-08-11T06:10:32.651",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519989,1754892632660,"fUSD",-1404.21265186,0.00017796,2,"2025-08-11T06:10:32.660",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519990,1754892632672,"fUSD",-264.939999,0.00017796,2,"2025-08-11T06:10:32.672",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519991,1754892632684,"fUSD",-183.26734914,0.00017796,2,"2025-08-11T06:10:32.684",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519992,1754892632693,"fUSD",-1444.83,0.00017824,2,"2025-08-11T06:10:32.693",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519993,1754892632703,"fUSD",-693.67,0.00017851,2,"2025-08-11T06:10:32.703",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519994,1754892632712,"fUSD",-8.57839106,0.00018,2,"2025-08-11T06:10:32.712",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519995,1754892632727,"fUSD",-160.42160894,0.00018,2,"2025-08-11T06:10:32.727",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519997,1754892632736,"fUSD",-169.0,0.00018,2,"2025-08-11T06:10:32.736",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378519998,1754892632746,"fUSD",-170.89,0.00018,3,"2025-08-11T06:10:32.746",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520000,1754892632756,"fUSD",-176.04679345,0.00018392,2,"2025-08-11T06:10:32.756",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520001,1754892632766,"fUSD",-500.0,0.00018392,2,"2025-08-11T06:10:32.766",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520002,1754892632776,"fUSD",-500.0,0.00018392,2,"2025-08-11T06:10:32.776",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520003,1754892632785,"fUSD",-850.0,0.00018392,2,"2025-08-11T06:10:32.785",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520004,1754892632795,"fUSD",-151.0,0.00018393,2,"2025-08-11T06:10:32.795",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520005,1754892632805,"fUSD",-311.93186917,0.00018393,2,"2025-08-11T06:10:32.805",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520006,1754892632814,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:32.814",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520007,1754892632825,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:32.825",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520008,1754892632835,"fUSD",-2183.31810187,0.00018393,2,"2025-08-11T06:10:32.835",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520009,1754892632845,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:32.845",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520010,1754892632854,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:32.854",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520011,1754892632864,"fUSD",-151.0,0.00018393,2,"2025-08-11T06:10:32.864",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520012,1754892632873,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:32.873",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520013,1754892632883,"fUSD",-600.0,0.00018393,2,"2025-08-11T06:10:32.883",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520014,1754892632893,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:32.893",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520015,1754892632903,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:32.903",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520016,1754892632912,"fUSD",-174.22710948,0.00018393,2,"2025-08-11T06:10:32.912",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520017,1754892632922,"fUSD",-346.92554585,0.00018393,2,"2025-08-11T06:10:32.922",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520018,1754892632931,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:32.931",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520019,1754892632941,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:32.941",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520020,1754892632951,"fUSD",-185.6407064,0.00018393,2,"2025-08-11T06:10:32.951",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520021,1754892632960,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:32.960",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520022,1754892632969,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:32.969",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520023,1754892632979,"fUSD",-222.422,0.00018393,2,"2025-08-11T06:10:32.979",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520025,1754892632989,"fUSD",-201.27626484,0.00018393,2,"2025-08-11T06:10:32.989",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520031,1754892633029,"fUSD",-328.94552921,0.00018392,2,"2025-08-11T06:10:33.029",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520033,1754892633039,"fUSD",-298.72373516,0.00018393,2,"2025-08-11T06:10:33.039",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520035,1754892633049,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:33.049",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520037,1754892633059,"fUSD",-160.0,0.00018393,2,"2025-08-11T06:10:33.059",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520039,1754892633069,"fUSD",-151.0,0.00018393,2,"2025-08-11T06:10:33.069",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520041,1754892633078,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:33.078",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520042,1754892633088,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:33.088",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520043,1754892633097,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:33.097",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520044,1754892633109,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:33.109",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520045,1754892633119,"fUSD",-518.9104393,0.00018393,2,"2025-08-11T06:10:33.119",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520047,1754892633128,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:33.128",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520049,1754892633138,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:33.138",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520051,1754892633148,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:33.148",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520052,1754892633157,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:33.157",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520053,1754892633167,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:33.167",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520054,1754892633177,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:33.177",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520055,1754892633186,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:33.186",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520056,1754892633195,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:33.195",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520057,1754892633204,"fUSD",-151.0,0.00018393,2,"2025-08-11T06:10:33.204",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520058,1754892633214,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:33.214",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520059,1754892633225,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:33.225",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520060,1754892633235,"fUSD",-300.0,0.00018393,2,"2025-08-11T06:10:33.235",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520061,1754892633244,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:33.244",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520062,1754892633254,"fUSD",-1199.20597015,0.00018393,2,"2025-08-11T06:10:33.254",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520063,1754892633263,"fUSD",-231.28369723,0.00018393,2,"2025-08-11T06:10:33.263",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520064,1754892633273,"fUSD",-300.0,0.00018393,2,"2025-08-11T06:10:33.273",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520065,1754892633283,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:33.283",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520066,1754892633296,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:33.296",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520067,1754892633306,"fUSD",-300.0,0.00018393,2,"2025-08-11T06:10:33.306",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520068,1754892633315,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:33.315",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520069,1754892633324,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:33.324",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520070,1754892633335,"fUSD",-313.63206919,0.00018393,2,"2025-08-11T06:10:33.335",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520071,1754892633344,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:33.344",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520072,1754892633358,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:33.358",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520073,1754892633367,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:33.367",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520074,1754892633377,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:33.377",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520075,1754892633387,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:33.387",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520076,1754892633397,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:33.397",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520077,1754892633407,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:33.407",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520078,1754892633416,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:33.416",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520079,1754892633426,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:33.426",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520080,1754892633437,"fUSD",-587.75282337,0.00018393,2,"2025-08-11T06:10:33.437",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520081,1754892633447,"fUSD",-250.0,0.00018393,2,"2025-08-11T06:10:33.447",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520082,1754892633457,"fUSD",-500.0,0.00018393,2,"2025-08-11T06:10:33.457",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520083,1754892633467,"fUSD",-250.0,0.00018393,2,"2025-08-11T06:10:33.467",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520084,1754892633477,"fUSD",-370.32015577,0.00018393,2,"2025-08-11T06:10:33.477",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520085,1754892633486,"fUSD",-264.18078545,0.00018393,2,"2025-08-11T06:10:33.486",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520086,1754892633496,"fUSD",-151.0,0.00018393,2,"2025-08-11T06:10:33.496",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520087,1754892633506,"fUSD",-176.20375705,0.00018393,2,"2025-08-11T06:10:33.506",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520088,1754892633515,"fUSD",-153.62028069,0.00018393,2,"2025-08-11T06:10:33.515",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520089,1754892633525,"fUSD",-174.61919141,0.00018393,2,"2025-08-11T06:10:33.525",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520090,1754892633536,"fUSD",-151.0,0.00018393,2,"2025-08-11T06:10:33.536",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520091,1754892633545,"fUSD",-250.0,0.00018393,2,"2025-08-11T06:10:33.545",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520092,1754892633555,"fUSD",-250.0,0.00018393,2,"2025-08-11T06:10:33.555",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520093,1754892633565,"fUSD",-250.0,0.00018393,2,"2025-08-11T06:10:33.565",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520094,1754892633575,"fUSD",-250.0,0.00018393,2,"2025-08-11T06:10:33.575",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520095,1754892633584,"fUSD",-250.0,0.00018393,2,"2025-08-11T06:10:33.584",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520096,1754892633594,"fUSD",-300.0,0.00018393,2,"2025-08-11T06:10:33.594",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520097,1754892633606,"fUSD",-250.0,0.00018393,2,"2025-08-11T06:10:33.606",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520098,1754892633616,"fUSD",-300.0,0.00018393,2,"2025-08-11T06:10:33.616",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520099,1754892633626,"fUSD",-250.0,0.00018393,2,"2025-08-11T06:10:33.626",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520100,1754892633636,"fUSD",-300.0,0.00018393,2,"2025-08-11T06:10:33.636",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520101,1754892633646,"fUSD",-300.0,0.00018393,2,"2025-08-11T06:10:33.646",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520102,1754892633657,"fUSD",-300.0,0.00018393,2,"2025-08-11T06:10:33.657",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520103,1754892633667,"fUSD",-300.0,0.00018393,2,"2025-08-11T06:10:33.667",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520104,1754892633676,"fUSD",-300.0,0.00018393,2,"2025-08-11T06:10:33.676",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520105,1754892633687,"fUSD",-300.0,0.00018393,2,"2025-08-11T06:10:33.687",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520106,1754892633697,"fUSD",-314.96769366,0.00018393,2,"2025-08-11T06:10:33.697",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520107,1754892633707,"fUSD",-151.0,0.00018401,2,"2025-08-11T06:10:33.707",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520108,1754892633717,"fUSD",-9373.66,0.00018403,2,"2025-08-11T06:10:33.717",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520109,1754892633727,"fUSD",-41704.93664556,0.00018404,2,"2025-08-11T06:10:33.727",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520110,1754892634631,"fUSD",-1273.00335444,0.00018404,2,"2025-08-11T06:10:34.631",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520111,1754892634643,"fUSD",-254.93663347,0.00018418,2,"2025-08-11T06:10:34.643",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520112,1754892634654,"fUSD",-2505.3,0.00018421,2,"2025-08-11T06:10:34.654",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520113,1754892634666,"fUSD",-5406.95552308,0.00018433,2,"2025-08-11T06:10:34.666",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520114,1754892634677,"fUSD",-2264.10087164,0.00018448,2,"2025-08-11T06:10:34.677",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520115,1754892634688,"fUSD",-2347.87260389,0.00018503,2,"2025-08-11T06:10:34.688",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520116,1754892634699,"fUSD",-9888.92,0.00018533,2,"2025-08-11T06:10:34.699",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520117,1754892634711,"fUSD",-17032.28,0.00018533,2,"2025-08-11T06:10:34.711",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520118,1754892634722,"fUSD",-2545.19,0.00018533,2,"2025-08-11T06:10:34.722",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520119,1754892634733,"fUSD",-2434.74389024,0.00018558,2,"2025-08-11T06:10:34.733",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520120,1754892634744,"fUSD",-300.0,0.0001859,2,"2025-08-11T06:10:34.744",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520121,1754892634755,"fUSD",-250.0,0.0001859,2,"2025-08-11T06:10:34.755",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520122,1754892634767,"fUSD",-1000.0,0.0001859,5,"2025-08-11T06:10:34.767",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520123,1754892634778,"fUSD",-2524.82941417,0.00018613,2,"2025-08-11T06:10:34.778",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520124,1754892634789,"fUSD",-780.9,0.0001863,2,"2025-08-11T06:10:34.789",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520125,1754892634800,"fUSD",-2618.2481025,0.00018668,2,"2025-08-11T06:10:34.800",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520126,1754892634811,"fUSD",-2715.12328229,0.00018723,2,"2025-08-11T06:10:34.811",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520127,1754892634823,"fUSD",-4233.8359,0.00018748,2,"2025-08-11T06:10:34.823",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520128,1754892634834,"fUSD",-230.6053,0.00018748,2,"2025-08-11T06:10:34.834",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520129,1754892634846,"fUSD",-168.0,0.00018756,2,"2025-08-11T06:10:34.846",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520130,1754892634858,"fUSD",-2815.58284374,0.00018778,2,"2025-08-11T06:10:34.858",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520131,1754892634869,"fUSD",-582.09009865,0.000188,2,"2025-08-11T06:10:34.869",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520132,1754892634881,"fUSD",-2108.4888,0.00018805,2,"2025-08-11T06:10:34.881",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520133,1754892634892,"fUSD",-2919.75940895,0.00018833,2,"2025-08-11T06:10:34.892",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520134,1754892634902,"fUSD",-503.10584448,0.00018873,2,"2025-08-11T06:10:34.902",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520135,1754892634915,"fUSD",-3027.79050709,0.00018888,2,"2025-08-11T06:10:34.915",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520136,1754892634926,"fUSD",-1000.0,0.000189,2,"2025-08-11T06:10:34.926",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520137,1754892634937,"fUSD",-1000.0,0.000189,2,"2025-08-11T06:10:34.937",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520138,1754892634949,"fUSD",-89203.75333285,0.000189,2,"2025-08-11T06:10:34.949",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520139,1754892634963,"fUSD",-308.63148115,0.000189,2,"2025-08-11T06:10:34.963",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520140,1754892634976,"fUSD",-3476.34180272,0.000189,2,"2025-08-11T06:10:34.976",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520141,1754892634989,"fUSD",-14123.78450269,0.000189,2,"2025-08-11T06:10:34.989",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520142,1754892635002,"fUSD",-1914.75277448,0.000189,2,"2025-08-11T06:10:35.002",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520143,1754892635016,"fUSD",-588.0,0.000189,2,"2025-08-11T06:10:35.016",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520144,1754892635029,"fUSD",-296.24991173,0.000189,2,"2025-08-11T06:10:35.029",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520145,1754892635051,"fUSD",-488.23039816,0.000189,2,"2025-08-11T06:10:35.051",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520146,1754892635073,"fUSD",-995.32518737,0.000189,2,"2025-08-11T06:10:35.073",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520147,1754892635094,"fUSD",-300.34380247,0.000189,2,"2025-08-11T06:10:35.094",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520148,1754892635116,"fUSD",-14455.82441993,0.000189,2,"2025-08-11T06:10:35.116",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520149,1754892635130,"fUSD",-2006.83375026,0.000189,2,"2025-08-11T06:10:35.130",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520150,1754892635151,"fUSD",-34186.52330207,0.000189,2,"2025-08-11T06:10:35.151",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520151,1754892635168,"fUSD",-1622.40540633,0.000189,2,"2025-08-11T06:10:35.168",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520152,1754892635181,"fUSD",-4078.32199783,0.000189,2,"2025-08-11T06:10:35.181",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520153,1754892635193,"fUSD",-849.83407237,0.000189,2,"2025-08-11T06:10:35.193",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520154,1754892635211,"fUSD",-768.42158118,0.000189,2,"2025-08-11T06:10:35.211",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520155,1754892635716,"fUSD",170.0,0.00017366,7,"2025-08-11T06:10:35.716",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520347,1754892640623,"fUSD",-173.8440469,0.00018404,2,"2025-08-11T06:10:40.623",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520349,1754892640632,"fUSD",-551.59817973,0.00018648,2,"2025-08-11T06:10:40.632",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520351,1754892640641,"fUSD",-5406.83293282,0.000189,2,"2025-08-11T06:10:40.641",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520353,1754892640651,"fUSD",-168.0,0.00018912,2,"2025-08-11T06:10:40.651",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520355,1754892640660,"fUSD",-600.0,0.00018941,2,"2025-08-11T06:10:40.660",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520357,1754892640670,"fUSD",-3139.81875585,0.00018943,2,"2025-08-11T06:10:40.670",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520359,1754892640679,"fUSD",-3255.99204981,0.00018998,2,"2025-08-11T06:10:40.679",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520361,1754892640688,"fUSD",-1000.0,0.00018999,2,"2025-08-11T06:10:40.688",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520362,1754892640697,"fUSD",-1000.0,0.00018999,2,"2025-08-11T06:10:40.697",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520364,1754892640707,"fUSD",-2809.03,0.00019,2,"2025-08-11T06:10:40.707",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520366,1754892640716,"fUSD",-468.58819052,0.00019,2,"2025-08-11T06:10:40.716",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520368,1754892640725,"fUSD",-420.0,0.00019043,2,"2025-08-11T06:10:40.725",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520370,1754892640735,"fUSD",-633.7039207,0.00019053,2,"2025-08-11T06:10:40.735",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520379,1754892640808,"fUSD",-1950.0,0.00019053,2,"2025-08-11T06:10:40.808",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520420,1754892643319,"fUSD",-328.77484311,0.00019053,2,"2025-08-11T06:10:43.319",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520421,1754892643328,"fUSD",-168.0,0.00019073,2,"2025-08-11T06:10:43.328",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520422,1754892643337,"fUSD",-418.84745571,0.000191,2,"2025-08-11T06:10:43.337",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520423,1754892643347,"fUSD",-200.0,0.0001913,2,"2025-08-11T06:10:43.347",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520424,1754892643360,"fUSD",-1680.0,0.00019137,2,"2025-08-11T06:10:43.360",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520425,1754892643369,"fUSD",-530.52388088,0.00019178,2,"2025-08-11T06:10:43.369",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520426,1754892643378,"fUSD",-1976.3977886,0.00019178,2,"2025-08-11T06:10:43.378",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520427,1754892643535,"fUSD",-356.34499534,0.00019178,2,"2025-08-11T06:10:43.535",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520428,1754892643551,"fUSD",-13103.47721606,0.00019178,2,"2025-08-11T06:10:43.551",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520429,1754892643561,"fUSD",-16573.45,0.00019178,2,"2025-08-11T06:10:43.561",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520430,1754892643570,"fUSD",-2449.09,0.00019178,2,"2025-08-11T06:10:43.570",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520431,1754892643579,"fUSD",-616.35120386,0.00019228,2,"2025-08-11T06:10:43.579",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520432,1754892643587,"fUSD",-1000.0,0.00019239,2,"2025-08-11T06:10:43.587",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520433,1754892643597,"fUSD",-2500.0,0.00019239,2,"2025-08-11T06:10:43.597",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520434,1754892643606,"fUSD",-168.0,0.00019367,2,"2025-08-11T06:10:43.606",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520435,1754892643615,"fUSD",-282.0,0.00019458,2,"2025-08-11T06:10:43.615",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520436,1754892643624,"fUSD",-160.0,0.00019507,3,"2025-08-11T06:10:43.624",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520437,1754892643633,"fUSD",-2505.3,0.00019511,2,"2025-08-11T06:10:43.633",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520438,1754892643643,"fUSD",-334.79637987,0.00019529,2,"2025-08-11T06:10:43.643",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520439,1754892643652,"fUSD",-150.0,0.00019598,2,"2025-08-11T06:10:43.652",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520440,1754892643661,"fUSD",-281.194,0.00019598,2,"2025-08-11T06:10:43.661",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520441,1754892643671,"fUSD",-500.0,0.000196,2,"2025-08-11T06:10:43.671",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520442,1754892643680,"fUSD",-500.0,0.000196,2,"2025-08-11T06:10:43.680",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520443,1754892643689,"fUSD",-6082.0,0.00019641,2,"2025-08-11T06:10:43.689",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520444,1754892643699,"fUSD",-962.16692409,0.00019641,2,"2025-08-11T06:10:43.699",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520446,1754892643722,"fUSD",-3182.83307591,0.00019641,2,"2025-08-11T06:10:43.722",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520447,1754892643731,"fUSD",-716.0,0.00019641,2,"2025-08-11T06:10:43.731",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520448,1754892643740,"fUSD",-16822.43886509,0.00019641,2,"2025-08-11T06:10:43.740",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520459,1754892646536,"fUSD",-4627.56113491,0.00019641,2,"2025-08-11T06:10:46.536",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520460,1754892646547,"fUSD",-888.0,0.00019728,3,"2025-08-11T06:10:46.547",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520461,1754892646560,"fUSD",-359.76179104,0.00019762,2,"2025-08-11T06:10:46.560",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520462,1754892646571,"fUSD",-160.0,0.00019762,2,"2025-08-11T06:10:46.571",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520463,1754892646581,"fUSD",-1243.57659104,0.00019762,2,"2025-08-11T06:10:46.581",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520464,1754892646591,"fUSD",-239.84119403,0.00019762,2,"2025-08-11T06:10:46.591",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520465,1754892646602,"fUSD",-380.58152898,0.00019811,2,"2025-08-11T06:10:46.602",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520466,1754892646629,"fUSD",-235.76967488,0.00019811,2,"2025-08-11T06:10:46.629",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520467,1754892646639,"fUSD",-1914.37832513,0.00019813,2,"2025-08-11T06:10:46.639",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520468,1754892646651,"fUSD",-1756.49403628,0.00019813,2,"2025-08-11T06:10:46.651",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520469,1754892646800,"fUSD",-384.50318454,0.00019813,2,"2025-08-11T06:10:46.800",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520477,1754892664842,"fUSD",4403.0,0.000259,120,"2025-08-11T06:11:04.842",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520580,1754892994963,"fUSD",2297.14,0.00026,120,"2025-08-11T06:16:34.963",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520593,1754893107892,"fUSD",516.23500232,0.00024502,120,"2025-08-11T06:18:27.892",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520612,1754893393509,"fUSD",274.98,0.00013699,2,"2025-08-11T06:23:13.509",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520616,1754893552999,"fUSD",1624.02668138,0.00015,10,"2025-08-11T06:25:52.999",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520619,1754893617536,"fUSD",482.85531399,0.00015,14,"2025-08-11T06:26:57.536",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520620,1754893628035,"fUSD",763.52,0.000162,5,"2025-08-11T06:27:08.035",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520621,1754893628060,"fUSD",400.0,0.000162,5,"2025-08-11T06:27:08.060",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520622,1754893628084,"fUSD",236.48,0.000162,5,"2025-08-11T06:27:08.084",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520623,1754893630162,"fUSD",166.48,0.000163,5,"2025-08-11T06:27:10.162",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520624,1754893630186,"fUSD",182.75141111,0.000163,5,"2025-08-11T06:27:10.186",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520625,1754893630210,"fUSD",495.8,0.000163,5,"2025-08-11T06:27:10.210",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520626,1754893630234,"fUSD",428.46,0.000163,5,"2025-08-11T06:27:10.234",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520627,1754893634402,"fUSD",2521.25,0.000165,6,"2025-08-11T06:27:14.402",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520630,1754893650002,"fUSD",-1282.52141111,0.000163,5,"2025-08-11T06:27:30.002",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520631,1754893656864,"fUSD",-224.60101274,0.000163,5,"2025-08-11T06:27:36.864",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520632,1754893663687,"fUSD",-19.38616504,0.000163,5,"2025-08-11T06:27:43.687",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520633,1754893664573,"fUSD",170.0,0.00016748,7,"2025-08-11T06:27:44.573",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520634,1754893674347,"fUSD",200.0,0.000259,120,"2025-08-11T06:27:54.347",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520635,1754893685084,"fUSD",-2224.57215311,0.000164,5,"2025-08-11T06:28:05.084",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520637,1754893692580,"fUSD",-600.0,0.000164,5,"2025-08-11T06:28:12.580",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520638,1754893699169,"fUSD",-168.0,0.000164,5,"2025-08-11T06:28:19.169",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520639,1754893706040,"fUSD",-1207.42784689,0.000164,5,"2025-08-11T06:28:26.040",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520640,1754893706097,"fUSD",-2991.97723904,0.000165,6,"2025-08-11T06:28:26.097",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520644,1754893713467,"fUSD",-86.77276096,0.000165,6,"2025-08-11T06:28:33.467",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520645,1754893713498,"fUSD",-78.05265781,0.00016599,2,"2025-08-11T06:28:33.498",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520646,1754893714019,"fUSD",-221.94734219,0.00016599,2,"2025-08-11T06:28:34.019",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520648,1754893739970,"fUSD",250.0,0.00015,2,"2025-08-11T06:28:59.970",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520649,1754893757978,"fUSD",-173.8440469,0.00016322,2,"2025-08-11T06:29:17.978",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520650,1754893764277,"fUSD",-26.1559531,0.00016322,2,"2025-08-11T06:29:24.277",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520651,1754893764298,"fUSD",-4866.4341064,0.00016389,2,"2025-08-11T06:29:24.298",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520652,1754893764319,"fUSD",-92.2176905,0.00016599,2,"2025-08-11T06:29:24.319",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520654,1754893771590,"fUSD",-667.59576698,0.000166,6,"2025-08-11T06:29:31.590",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520655,1754893779272,"fUSD",-376.0,0.000166,6,"2025-08-11T06:29:39.272",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520656,1754893786099,"fUSD",-664.0,0.000166,6,"2025-08-11T06:29:46.099",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520661,1754893793522,"fUSD",-336.0,0.000166,6,"2025-08-11T06:29:53.522",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520663,1754893800364,"fUSD",-552.0,0.000166,6,"2025-08-11T06:30:00.364",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520664,1754893807705,"fUSD",-626.89334282,0.000166,6,"2025-08-11T06:30:07.705",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520665,1754893808698,"fUSD",507.67139202,0.000185,7,"2025-08-11T06:30:08.698",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520666,1754893810422,"fUSD",460.30596262,0.00017671,14,"2025-08-11T06:30:10.422",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520667,1754893813962,"fUSD",-926.37930254,0.000166,6,"2025-08-11T06:30:13.962",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520677,1754893831818,"fUSD",-407.7823095,0.00016599,2,"2025-08-11T06:30:31.818",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520679,1754893831828,"fUSD",-623.89605699,0.00016599,2,"2025-08-11T06:30:31.828",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520680,1754893831837,"fUSD",-434.98282522,0.00016599,2,"2025-08-11T06:30:31.837",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520682,1754893831849,"fUSD",-65.01717478,0.00016599,2,"2025-08-11T06:30:31.849",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520683,1754893831859,"fUSD",-151.14985996,0.00016599,2,"2025-08-11T06:30:31.859",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520684,1754893831868,"fUSD",-285.47609038,0.00016599,2,"2025-08-11T06:30:31.868",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520685,1754893831880,"fUSD",-14.52390962,0.00016599,2,"2025-08-11T06:30:31.880",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520686,1754893831889,"fUSD",-1200.0,0.00016599,2,"2025-08-11T06:30:31.889",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520687,1754893831899,"fUSD",-300.0,0.00016599,2,"2025-08-11T06:30:31.899",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520688,1754893831908,"fUSD",-1000.0,0.00016599,5,"2025-08-11T06:30:31.908",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520689,1754893831918,"fUSD",-300.0,0.00016599,2,"2025-08-11T06:30:31.918",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520690,1754893831927,"fUSD",-300.0,0.000166,2,"2025-08-11T06:30:31.927",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520691,1754893831938,"fUSD",-2500.0,0.000166,2,"2025-08-11T06:30:31.938",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520692,1754893831947,"fUSD",-2851.13158766,0.000166,6,"2025-08-11T06:30:31.947",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520693,1754893831956,"fUSD",-1000.0,0.00016644,5,"2025-08-11T06:30:31.956",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520694,1754893831966,"fUSD",-300.0,0.00016644,2,"2025-08-11T06:30:31.966",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520695,1754893831975,"fUSD",-1055.95851808,0.000167,6,"2025-08-11T06:30:31.975",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520696,1754893831986,"fUSD",-344.04148192,0.000167,6,"2025-08-11T06:30:31.986",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520697,1754893831995,"fUSD",-300.0,0.0001672,2,"2025-08-11T06:30:31.995",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520698,1754893832005,"fUSD",-2500.0,0.0001672,2,"2025-08-11T06:30:32.005",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520699,1754893832014,"fUSD",-1400.0,0.000168,6,"2025-08-11T06:30:32.014",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520700,1754893832023,"fUSD",-550.0,0.00016899,2,"2025-08-11T06:30:32.023",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520701,1754893832033,"fUSD",-2500.0,0.000169,2,"2025-08-11T06:30:32.033",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520702,1754893832042,"fUSD",-1095.1193,0.000169,2,"2025-08-11T06:30:32.042",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520703,1754893832051,"fUSD",-738.9303,0.000169,2,"2025-08-11T06:30:32.051",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520704,1754893832061,"fUSD",-5181.7541,0.000169,2,"2025-08-11T06:30:32.061",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520705,1754893832070,"fUSD",-100640.21841125,0.000169,2,"2025-08-11T06:30:32.070",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520706,1754893832081,"fUSD",-462.357989,0.000169,2,"2025-08-11T06:30:32.081",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520707,1754893832093,"fUSD",-1894.40208944,0.000169,2,"2025-08-11T06:30:32.093",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520709,1754893832104,"fUSD",-385.42858505,0.000169,2,"2025-08-11T06:30:32.104",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520712,1754893832118,"fUSD",-609.41426251,0.000169,2,"2025-08-11T06:30:32.118",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520713,1754893832129,"fUSD",-606.6296806,0.000169,2,"2025-08-11T06:30:32.129",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520715,1754893832163,"fUSD",-768.01770728,0.000169,2,"2025-08-11T06:30:32.163",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520716,1754893832174,"fUSD",-784.54454562,0.000169,2,"2025-08-11T06:30:32.174",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520717,1754893832185,"fUSD",-539.75119044,0.000169,2,"2025-08-11T06:30:32.185",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520718,1754893832198,"fUSD",-425.642011,0.000169,2,"2025-08-11T06:30:32.198",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520719,1754893832210,"fUSD",-554.39942088,0.000169,2,"2025-08-11T06:30:32.210",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520720,1754893832239,"fUSD",-297.31,0.000169,2,"2025-08-11T06:30:32.239",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520721,1754893837610,"fUSD",-687.9,0.00016477,2,"2025-08-11T06:30:37.610",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520722,1754893837620,"fUSD",-500.0,0.00016899,2,"2025-08-11T06:30:37.620",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520723,1754893837629,"fUSD",-430.26187044,0.00016899,2,"2025-08-11T06:30:37.629",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520724,1754893837639,"fUSD",-16216.96125951,0.000169,2,"2025-08-11T06:30:37.639",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520725,1754893837650,"fUSD",-6248.52125299,0.000169,2,"2025-08-11T06:30:37.650",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520726,1754893837720,"fUSD",-640.87308337,0.000169,2,"2025-08-11T06:30:37.720",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520727,1754893837860,"fUSD",-44705.79681106,0.000169,2,"2025-08-11T06:30:37.860",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520728,1754893837872,"fUSD",-1400.0,0.000169,6,"2025-08-11T06:30:37.872",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520729,1754893837881,"fUSD",-156.52718207,0.000169,2,"2025-08-11T06:30:37.881",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520730,1754893837890,"fUSD",-4885.68094197,0.000169,2,"2025-08-11T06:30:37.890",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520731,1754893837899,"fUSD",-500.0,0.00016973,2,"2025-08-11T06:30:37.899",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520732,1754893837909,"fUSD",-502.52277984,0.00016973,2,"2025-08-11T06:30:37.909",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520733,1754893837918,"fUSD",-500.0,0.00016973,2,"2025-08-11T06:30:37.918",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520734,1754893837927,"fUSD",-500.0,0.00016973,2,"2025-08-11T06:30:37.927",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520735,1754893837936,"fUSD",-500.0,0.00016973,2,"2025-08-11T06:30:37.936",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520736,1754893837945,"fUSD",-500.0,0.00016973,2,"2025-08-11T06:30:37.945",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520737,1754893837955,"fUSD",-500.0,0.00016973,2,"2025-08-11T06:30:37.955",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520738,1754893837964,"fUSD",-503.03723788,0.00016973,2,"2025-08-11T06:30:37.964",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520739,1754893837973,"fUSD",-500.0,0.00016973,2,"2025-08-11T06:30:37.973",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520740,1754893837982,"fUSD",-500.0,0.00016973,2,"2025-08-11T06:30:37.982",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520741,1754893837992,"fUSD",-500.0,0.00016973,2,"2025-08-11T06:30:37.992",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520742,1754893838001,"fUSD",-203.55279595,0.00016979,2,"2025-08-11T06:30:38.001",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520743,1754893838010,"fUSD",-212.98811136,0.0001698,2,"2025-08-11T06:30:38.010",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520745,1754893838020,"fUSD",-6753.2075347,0.00016988,2,"2025-08-11T06:30:38.020",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520747,1754893838029,"fUSD",-4885.68094193,0.0001699,2,"2025-08-11T06:30:38.029",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520749,1754893838038,"fUSD",-1000.0,0.00016998,2,"2025-08-11T06:30:38.038",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520751,1754893838047,"fUSD",-1000.0,0.00016999,2,"2025-08-11T06:30:38.047",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520753,1754893838056,"fUSD",-1000.0,0.00016999,2,"2025-08-11T06:30:38.056",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520755,1754893838065,"fUSD",-300.0,0.00016999,2,"2025-08-11T06:30:38.065",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520757,1754893838075,"fUSD",-300.0,0.00016999,2,"2025-08-11T06:30:38.075",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520758,1754893838084,"fUSD",-1781050.9566855,0.00016999,2,"2025-08-11T06:30:38.084",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520760,1754893838093,"fUSD",-31756.12151871,0.00016999,2,"2025-08-11T06:30:38.093",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520762,1754893838102,"fUSD",-1000.0,0.00017,5,"2025-08-11T06:30:38.102",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520765,1754893838114,"fUSD",-16974866.16854693,0.00017,2,"2025-08-11T06:30:38.114",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520767,1754893838122,"fUSD",-150.0,0.00017029,2,"2025-08-11T06:30:38.122",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520769,1754893838132,"fUSD",-150.0,0.00017029,2,"2025-08-11T06:30:38.132",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520771,1754893838141,"fUSD",-150.0,0.00017029,2,"2025-08-11T06:30:38.141",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520773,1754893838150,"fUSD",-150.0,0.00017029,2,"2025-08-11T06:30:38.150",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520775,1754893838159,"fUSD",-201.27594546,0.00017029,2,"2025-08-11T06:30:38.159",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520776,1754893838168,"fUSD",-4885.68094193,0.0001708,2,"2025-08-11T06:30:38.168",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520779,1754893838177,"fUSD",-4885.68094193,0.00017169,2,"2025-08-11T06:30:38.177",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520781,1754893838187,"fUSD",-4885.68094193,0.00017259,2,"2025-08-11T06:30:38.187",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520782,1754893838196,"fUSD",-687.9,0.00017301,2,"2025-08-11T06:30:38.196",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520784,1754893838205,"fUSD",-4885.68094193,0.00017349,2,"2025-08-11T06:30:38.205",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520786,1754893838215,"fUSD",-4885.68094193,0.00017439,2,"2025-08-11T06:30:38.215",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520788,1754893838224,"fUSD",-1000.0,0.00017521,2,"2025-08-11T06:30:38.224",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520790,1754893838234,"fUSD",-1000.0,0.00017521,2,"2025-08-11T06:30:38.234",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520792,1754893838243,"fUSD",-1000.0,0.00017521,2,"2025-08-11T06:30:38.243",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520794,1754893838251,"fUSD",-572.69177422,0.00017521,2,"2025-08-11T06:30:38.251",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520796,1754893838260,"fUSD",-759.57596439,0.00017521,2,"2025-08-11T06:30:38.260",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520798,1754893838270,"fUSD",-500.0,0.00017521,2,"2025-08-11T06:30:38.270",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520800,1754893838279,"fUSD",-1000.0,0.00017521,2,"2025-08-11T06:30:38.279",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520802,1754893838288,"fUSD",-4885.68094193,0.00017528,2,"2025-08-11T06:30:38.288",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520804,1754893838297,"fUSD",-4885.68094193,0.00017618,2,"2025-08-11T06:30:38.297",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520806,1754893838306,"fUSD",-477.31403738,0.00017671,14,"2025-08-11T06:30:38.306",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520808,1754893838315,"fUSD",-4885.68094193,0.00017708,2,"2025-08-11T06:30:38.315",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520810,1754893838324,"fUSD",-151.0,0.00017796,2,"2025-08-11T06:30:38.324",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520812,1754893838334,"fUSD",-1117.43238757,0.00017804,2,"2025-08-11T06:30:38.334",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520814,1754893838343,"fUSD",-218.84133942,0.00017808,2,"2025-08-11T06:30:38.343",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520816,1754893838352,"fUSD",-500.0,0.0001781,2,"2025-08-11T06:30:38.352",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520818,1754893838361,"fUSD",-151.0,0.0001784,2,"2025-08-11T06:30:38.361",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520820,1754893838370,"fUSD",-600.0,0.00017846,2,"2025-08-11T06:30:38.370",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520822,1754893838380,"fUSD",-546.22,0.00017846,2,"2025-08-11T06:30:38.380",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520824,1754893838389,"fUSD",-269.0,0.00017908,2,"2025-08-11T06:30:38.389",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520826,1754893838398,"fUSD",-269.0,0.00017926,2,"2025-08-11T06:30:38.398",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520828,1754893838407,"fUSD",-1164.90659479,0.00018,2,"2025-08-11T06:30:38.407",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520830,1754893838416,"fUSD",-401.0,0.00018014,2,"2025-08-11T06:30:38.416",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520832,1754893838426,"fUSD",-269.0,0.0001804,2,"2025-08-11T06:30:38.426",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520852,1754893838621,"fUSD",-300.0,0.0001804,2,"2025-08-11T06:30:38.621",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520855,1754893838638,"fUSD",-250.0,0.0001804,2,"2025-08-11T06:30:38.638",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520857,1754893838647,"fUSD",-553.51,0.00018046,2,"2025-08-11T06:30:38.647",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520859,1754893838657,"fUSD",-267.34097272,0.00018068,2,"2025-08-11T06:30:38.657",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520861,1754893838666,"fUSD",-1500.0,0.00018068,2,"2025-08-11T06:30:38.666",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520863,1754893838675,"fUSD",-1500.0,0.00018068,2,"2025-08-11T06:30:38.675",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520864,1754893838685,"fUSD",-1506.70352836,0.00018068,2,"2025-08-11T06:30:38.685",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520866,1754893838694,"fUSD",-269.0,0.00018079,2,"2025-08-11T06:30:38.694",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520868,1754893838705,"fUSD",-687.9,0.00018125,2,"2025-08-11T06:30:38.705",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520869,1754893838715,"fUSD",-420.0,0.00018137,2,"2025-08-11T06:30:38.715",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520871,1754893838725,"fUSD",-269.0,0.00018154,2,"2025-08-11T06:30:38.725",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520873,1754893838735,"fUSD",-431.25397426,0.00018156,2,"2025-08-11T06:30:38.735",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520875,1754893838745,"fUSD",-600.0,0.00018166,2,"2025-08-11T06:30:38.745",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520878,1754893838758,"fUSD",-204.41,0.00018166,2,"2025-08-11T06:30:38.758",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520879,1754893838767,"fUSD",-781.7476754,0.00018188,2,"2025-08-11T06:30:38.767",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520881,1754893838776,"fUSD",-231.28369723,0.00018194,2,"2025-08-11T06:30:38.776",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520883,1754893838787,"fUSD",-633.70392071,0.00018194,2,"2025-08-11T06:30:38.787",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520885,1754893838798,"fUSD",-269.0,0.00018206,2,"2025-08-11T06:30:38.798",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520887,1754893838807,"fUSD",-1680.0,0.00018228,2,"2025-08-11T06:30:38.807",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520889,1754893838816,"fUSD",-269.0,0.00018244,2,"2025-08-11T06:30:38.816",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520891,1754893838825,"fUSD",-269.0,0.00018245,2,"2025-08-11T06:30:38.825",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520893,1754893838835,"fUSD",-269.0,0.00018245,2,"2025-08-11T06:30:38.835",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520895,1754893838844,"fUSD",-300.0,0.00018259,2,"2025-08-11T06:30:38.844",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520897,1754893838854,"fUSD",-250.0,0.00018259,2,"2025-08-11T06:30:38.854",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520899,1754893838863,"fUSD",-2500.0,0.00018259,2,"2025-08-11T06:30:38.863",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520901,1754893838874,"fUSD",-1000.0,0.00018259,5,"2025-08-11T06:30:38.874",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520903,1754893838884,"fUSD",-300.0,0.00018259,2,"2025-08-11T06:30:38.884",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520905,1754893838893,"fUSD",-1503.65650653,0.00018298,2,"2025-08-11T06:30:38.893",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520907,1754893838902,"fUSD",-251.6432,0.00018304,2,"2025-08-11T06:30:38.902",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520909,1754893838912,"fUSD",-2470.94163794,0.00018309,2,"2025-08-11T06:30:38.912",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520911,1754893838921,"fUSD",-269.0,0.0001832,2,"2025-08-11T06:30:38.921",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520913,1754893838931,"fUSD",-269.0,0.00018333,2,"2025-08-11T06:30:38.931",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520915,1754893838940,"fUSD",-2100.3,0.00018396,2,"2025-08-11T06:30:38.940",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520917,1754893838950,"fUSD",-301.19,0.00018421,2,"2025-08-11T06:30:38.950",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520919,1754893838960,"fUSD",-237.56325944,0.00018522,2,"2025-08-11T06:30:38.960",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520921,1754893838970,"fUSD",-600.0,0.00018522,2,"2025-08-11T06:30:38.970",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520923,1754893838980,"fUSD",-160.0,0.00018522,2,"2025-08-11T06:30:38.980",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520925,1754893838990,"fUSD",-1199.20597015,0.00018522,2,"2025-08-11T06:30:38.990",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520927,1754893838999,"fUSD",-346.92554585,0.00018522,2,"2025-08-11T06:30:38.999",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520929,1754893839009,"fUSD",-269.0,0.00018533,2,"2025-08-11T06:30:39.009",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520931,1754893839019,"fUSD",-781.7476754,0.0001859,2,"2025-08-11T06:30:39.019",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520933,1754893839028,"fUSD",-2000.0,0.00018616,2,"2025-08-11T06:30:39.028",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520935,1754893839038,"fUSD",-2000.0,0.00018616,2,"2025-08-11T06:30:39.038",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520937,1754893839047,"fUSD",-311.45614637,0.0001862,2,"2025-08-11T06:30:39.047",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520939,1754893839058,"fUSD",-269.0,0.00018631,2,"2025-08-11T06:30:39.058",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520941,1754893839067,"fUSD",-985.0,0.00018636,2,"2025-08-11T06:30:39.067",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520943,1754893839077,"fUSD",-269.0,0.00018653,2,"2025-08-11T06:30:39.077",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520945,1754893839086,"fUSD",-15836.66,0.00018659,2,"2025-08-11T06:30:39.086",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520947,1754893839096,"fUSD",-250.0,0.00018682,2,"2025-08-11T06:30:39.096",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520949,1754893839106,"fUSD",-250.0,0.00018699,2,"2025-08-11T06:30:39.106",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520951,1754893839117,"fUSD",-1000.0,0.000187,5,"2025-08-11T06:30:39.117",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520953,1754893839127,"fUSD",-781.7476754,0.00018798,2,"2025-08-11T06:30:39.127",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520955,1754893839137,"fUSD",-547.0838,0.000188,2,"2025-08-11T06:30:39.137",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520957,1754893839147,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.147",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520959,1754893839157,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.157",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520960,1754893839167,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.167",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520962,1754893839177,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.177",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520964,1754893839186,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.186",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520966,1754893839196,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.196",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520969,1754893839209,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.209",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520971,1754893839219,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.219",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520973,1754893839229,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.229",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520975,1754893839239,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.239",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520977,1754893839250,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.250",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520979,1754893839261,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.261",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520981,1754893839271,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.271",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520983,1754893839281,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.281",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520985,1754893839291,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.291",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520987,1754893839302,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.302",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520989,1754893839311,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.311",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520991,1754893839323,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.323",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520993,1754893839334,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.334",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520995,1754893839345,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.345",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520997,1754893839356,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.356",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378520999,1754893839367,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.367",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521003,1754893839377,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.377",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521005,1754893839387,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.387",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521009,1754893839397,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.397",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521011,1754893839407,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.407",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521014,1754893839416,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.416",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521016,1754893839426,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.426",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521018,1754893839435,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.435",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521020,1754893839444,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.444",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521022,1754893839454,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.454",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521024,1754893839464,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.464",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521026,1754893839473,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.473",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521028,1754893839487,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.487",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521030,1754893839497,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.497",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521032,1754893839507,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.507",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521034,1754893839517,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.517",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521036,1754893839527,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.527",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521037,1754893839537,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.537",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521038,1754893839547,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.547",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521039,1754893839556,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.556",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521040,1754893839566,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.566",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521041,1754893839576,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.576",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521042,1754893839585,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.585",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521043,1754893839595,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.595",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521044,1754893839607,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.607",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521045,1754893839620,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.620",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521046,1754893839630,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.630",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521047,1754893839640,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.640",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521048,1754893839650,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.650",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521049,1754893839660,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.660",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521050,1754893839670,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.670",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521051,1754893839681,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.681",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521052,1754893839691,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.691",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521053,1754893839700,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.700",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521054,1754893839715,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:39.715",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521055,1754893839725,"fUSD",-269.0,0.00018821,2,"2025-08-11T06:30:39.725",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521056,1754893839735,"fUSD",-269.0,0.00018899,2,"2025-08-11T06:30:39.735",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521057,1754893839747,"fUSD",-300.0,0.00018899,2,"2025-08-11T06:30:39.747",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521059,1754893839757,"fUSD",-940.0966,0.00018899,2,"2025-08-11T06:30:39.757",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521061,1754893839770,"fUSD",-300.0,0.00018899,2,"2025-08-11T06:30:39.770",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521062,1754893839780,"fUSD",-38220.30702028,0.000189,3,"2025-08-11T06:30:39.780",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521063,1754893839791,"fUSD",-457.87080987,0.000189,3,"2025-08-11T06:30:39.791",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521064,1754893839801,"fUSD",-26741.53007167,0.000189,2,"2025-08-11T06:30:39.801",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521065,1754893839811,"fUSD",-211.73953792,0.000189,3,"2025-08-11T06:30:39.811",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521066,1754893839821,"fUSD",-781.7476754,0.00018906,2,"2025-08-11T06:30:39.821",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521067,1754893839831,"fUSD",-1036.39297418,0.00018944,2,"2025-08-11T06:30:39.831",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521068,1754893839841,"fUSD",-1036.39297418,0.00018945,2,"2025-08-11T06:30:39.841",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521069,1754893839851,"fUSD",-171759.6042478,0.00018945,2,"2025-08-11T06:30:39.851",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521070,1754893839861,"fUSD",-1036.39297418,0.00018946,2,"2025-08-11T06:30:39.861",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521071,1754893839873,"fUSD",-15435.01215808,0.00018947,2,"2025-08-11T06:30:39.873",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521072,1754893839883,"fUSD",-16402.05413045,0.00018948,2,"2025-08-11T06:30:39.883",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521073,1754893839892,"fUSD",-687.9,0.00018948,2,"2025-08-11T06:30:39.892",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521074,1754893839903,"fUSD",-7206.22754207,0.00018949,2,"2025-08-11T06:30:39.903",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521075,1754893839912,"fUSD",-7206.22754207,0.0001895,2,"2025-08-11T06:30:39.912",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521077,1754893839922,"fUSD",-171759.6042478,0.00018951,2,"2025-08-11T06:30:39.922",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521078,1754893839932,"fUSD",-42939.90106197,0.00018954,2,"2025-08-11T06:30:39.932",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521079,1754893839943,"fUSD",-15435.01215808,0.00018955,2,"2025-08-11T06:30:39.943",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521080,1754893839953,"fUSD",-7206.22754207,0.00018956,2,"2025-08-11T06:30:39.953",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521081,1754893839963,"fUSD",-171759.6042478,0.00018956,2,"2025-08-11T06:30:39.963",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521082,1754893839974,"fUSD",-42939.90106197,0.00018957,2,"2025-08-11T06:30:39.974",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521083,1754893839984,"fUSD",-56593.95908865,0.00018957,2,"2025-08-11T06:30:39.984",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521084,1754893839994,"fUSD",-7206.22754207,0.00018957,2,"2025-08-11T06:30:39.994",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521085,1754893840004,"fUSD",-16402.05413045,0.00018958,2,"2025-08-11T06:30:40.004",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521087,1754893840014,"fUSD",-15435.01215808,0.00018961,2,"2025-08-11T06:30:40.014",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521088,1754893840024,"fUSD",-42939.90106197,0.00018964,2,"2025-08-11T06:30:40.024",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521090,1754893840034,"fUSD",-319.31284898,0.00018966,2,"2025-08-11T06:30:40.034",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521091,1754893840044,"fUSD",-171759.6042478,0.00018967,2,"2025-08-11T06:30:40.044",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521092,1754893840054,"fUSD",-15435.01215808,0.00018968,2,"2025-08-11T06:30:40.054",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521093,1754893840064,"fUSD",-16402.05413045,0.00018973,2,"2025-08-11T06:30:40.064",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521094,1754893840074,"fUSD",-15435.01215808,0.00018974,2,"2025-08-11T06:30:40.074",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521095,1754893840084,"fUSD",-42939.90106197,0.00018974,2,"2025-08-11T06:30:40.084",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521096,1754893840094,"fUSD",-1036.39297418,0.00018978,2,"2025-08-11T06:30:40.094",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521097,1754893840104,"fUSD",-56593.95908865,0.0001898,2,"2025-08-11T06:30:40.104",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521098,1754893840114,"fUSD",-16402.05413045,0.00018982,2,"2025-08-11T06:30:40.114",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521099,1754893840124,"fUSD",-1036.39297418,0.00018983,2,"2025-08-11T06:30:40.124",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521100,1754893840135,"fUSD",-56593.95908865,0.00018984,2,"2025-08-11T06:30:40.135",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521101,1754893840146,"fUSD",-7206.22754207,0.00018985,2,"2025-08-11T06:30:40.146",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521102,1754893840156,"fUSD",-171759.6042478,0.00018986,2,"2025-08-11T06:30:40.156",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521103,1754893840166,"fUSD",-42939.90106197,0.00018989,2,"2025-08-11T06:30:40.166",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521104,1754893840176,"fUSD",-56593.95908865,0.00018994,2,"2025-08-11T06:30:40.176",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521105,1754893840186,"fUSD",-16402.05413045,0.00018996,2,"2025-08-11T06:30:40.186",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521106,1754893840196,"fUSD",-56593.95908865,0.00018997,2,"2025-08-11T06:30:40.196",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521107,1754893840206,"fUSD",-1000.0,0.00018999,2,"2025-08-11T06:30:40.206",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521108,1754893840215,"fUSD",-1000.0,0.00018999,2,"2025-08-11T06:30:40.215",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521109,1754893840225,"fUSD",-1000.0,0.00018999,2,"2025-08-11T06:30:40.225",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521110,1754893840235,"fUSD",-13150.70528161,0.00019,2,"2025-08-11T06:30:40.235",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521111,1754893840245,"fUSD",-2212.47978181,0.00019,2,"2025-08-11T06:30:40.245",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521112,1754893840256,"fUSD",-3002.79,0.00019,2,"2025-08-11T06:30:40.256",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521113,1754893840267,"fUSD",-3000.0,0.00019,2,"2025-08-11T06:30:40.267",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521114,1754893840276,"fUSD",-3000.0,0.00019,2,"2025-08-11T06:30:40.276",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521115,1754893840286,"fUSD",-737.19,0.00019,2,"2025-08-11T06:30:40.286",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521116,1754893840297,"fUSD",-5059.94382972,0.00019,2,"2025-08-11T06:30:40.297",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521117,1754893840306,"fUSD",-3156.42,0.00019,2,"2025-08-11T06:30:40.306",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521118,1754893840318,"fUSD",-466.44289181,0.00019032,2,"2025-08-11T06:30:40.318",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521119,1754893840329,"fUSD",-1000.0,0.00019039,2,"2025-08-11T06:30:40.329",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521120,1754893840339,"fUSD",-269.0,0.0001912,2,"2025-08-11T06:30:40.339",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521121,1754893840349,"fUSD",-640.29567858,0.00019164,2,"2025-08-11T06:30:40.349",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521122,1754893840359,"fUSD",-2500.0,0.00019164,2,"2025-08-11T06:30:40.359",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521123,1754893840370,"fUSD",-2566.20990029,0.0001917,2,"2025-08-11T06:30:40.370",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521124,1754893840380,"fUSD",-500.0,0.00019178,2,"2025-08-11T06:30:40.380",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521125,1754893840390,"fUSD",-621.80459638,0.00019178,2,"2025-08-11T06:30:40.390",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521126,1754893840400,"fUSD",-2368.52,0.00019178,2,"2025-08-11T06:30:40.400",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521127,1754893840410,"fUSD",-781.7476754,0.00019198,2,"2025-08-11T06:30:40.410",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521128,1754893840419,"fUSD",-269.0,0.00019218,2,"2025-08-11T06:30:40.419",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521129,1754893840429,"fUSD",-269.0,0.0001924,2,"2025-08-11T06:30:40.429",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521130,1754893840439,"fUSD",-269.0,0.00019246,2,"2025-08-11T06:30:40.439",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521131,1754893840449,"fUSD",-1003.90075651,0.0001925,2,"2025-08-11T06:30:40.449",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521132,1754893840458,"fUSD",-300.0,0.00019259,2,"2025-08-11T06:30:40.458",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521133,1754893840468,"fUSD",-300.0,0.00019259,2,"2025-08-11T06:30:40.468",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521134,1754893840478,"fUSD",-480491.8419653,0.0001926,2,"2025-08-11T06:30:40.478",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521135,1754893840487,"fUSD",-520.30856992,0.00019273,2,"2025-08-11T06:30:40.487",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521136,1754893840497,"fUSD",-502.79054434,0.00019273,2,"2025-08-11T06:30:40.497",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521137,1754893840507,"fUSD",-500.0,0.00019273,2,"2025-08-11T06:30:40.507",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521138,1754893840517,"fUSD",-503.72508156,0.00019273,2,"2025-08-11T06:30:40.517",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521139,1754893840527,"fUSD",-164.69197131,0.00019273,2,"2025-08-11T06:30:40.527",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521140,1754893840537,"fUSD",-501.20075947,0.00019273,2,"2025-08-11T06:30:40.537",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521141,1754893840547,"fUSD",-500.0,0.00019273,2,"2025-08-11T06:30:40.547",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521142,1754893840557,"fUSD",-269.0,0.00019303,2,"2025-08-11T06:30:40.557",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521143,1754893840566,"fUSD",-269.0,0.00019331,2,"2025-08-11T06:30:40.566",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521144,1754893840576,"fUSD",-300.0,0.00019338,2,"2025-08-11T06:30:40.576",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521145,1754893840585,"fUSD",-7781.66,0.00019339,2,"2025-08-11T06:30:40.585",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521146,1754893840595,"fUSD",-999.99,0.00019339,2,"2025-08-11T06:30:40.595",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521147,1754893840605,"fUSD",-299.99,0.00019339,7,"2025-08-11T06:30:40.605",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521148,1754893840617,"fUSD",-9999.99,0.00019339,2,"2025-08-11T06:30:40.617",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521149,1754893840627,"fUSD",-4881.69,0.00019339,2,"2025-08-11T06:30:40.627",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521150,1754893840637,"fUSD",-1507.71,0.00019339,2,"2025-08-11T06:30:40.637",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521151,1754893840647,"fUSD",-9999.99,0.00019339,2,"2025-08-11T06:30:40.647",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521152,1754893840657,"fUSD",-3668.24,0.00019339,2,"2025-08-11T06:30:40.657",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521153,1754893840667,"fUSD",-8253.99,0.00019339,2,"2025-08-11T06:30:40.667",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521154,1754893840677,"fUSD",-150.99,0.00019339,2,"2025-08-11T06:30:40.677",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521155,1754893840687,"fUSD",-1015.34484348,0.000194,2,"2025-08-11T06:30:40.687",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521156,1754893840697,"fUSD",-2100.3,0.00019488,2,"2025-08-11T06:30:40.697",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521157,1754893840711,"fUSD",-214.69318673,0.00019507,3,"2025-08-11T06:30:40.711",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521158,1754893840721,"fUSD",-781.74767541,0.00019528,2,"2025-08-11T06:30:40.721",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521159,1754893840731,"fUSD",-239.84119403,0.00019563,2,"2025-08-11T06:30:40.731",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521160,1754893840741,"fUSD",-300.0,0.00019619,2,"2025-08-11T06:30:40.741",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521161,1754893840752,"fUSD",-109224.28788625,0.0001962,2,"2025-08-11T06:30:40.752",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521162,1754893840762,"fUSD",-269.0,0.00019634,2,"2025-08-11T06:30:40.762",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521163,1754893840772,"fUSD",-269.0,0.00019697,2,"2025-08-11T06:30:40.772",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521164,1754893840783,"fUSD",-269.0,0.00019705,2,"2025-08-11T06:30:40.783",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521165,1754893840793,"fUSD",-401.43168645,0.00019712,2,"2025-08-11T06:30:40.793",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521166,1754893840802,"fUSD",-687.9,0.00019772,2,"2025-08-11T06:30:40.802",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521167,1754893840813,"fUSD",-151.0,0.00019813,2,"2025-08-11T06:30:40.813",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521168,1754893840822,"fUSD",-251.0066552,0.00019813,2,"2025-08-11T06:30:40.822",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521169,1754893840832,"fUSD",-1146.8321709,0.00019813,2,"2025-08-11T06:30:40.832",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521170,1754893840842,"fUSD",-1216.0,0.00019813,2,"2025-08-11T06:30:40.842",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521171,1754893840852,"fUSD",-1216.0,0.00019813,2,"2025-08-11T06:30:40.852",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521172,1754893840862,"fUSD",-153.6710196,0.00019813,2,"2025-08-11T06:30:40.862",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521173,1754893840874,"fUSD",-872.37604,0.00019813,2,"2025-08-11T06:30:40.874",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521174,1754893840884,"fUSD",-151.0,0.00019813,2,"2025-08-11T06:30:40.884",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521175,1754893840894,"fUSD",-587.0,0.00019818,2,"2025-08-11T06:30:40.894",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521176,1754893840903,"fUSD",-501.64333405,0.00019821,2,"2025-08-11T06:30:40.903",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521177,1754893840913,"fUSD",-1000.0,0.00019821,2,"2025-08-11T06:30:40.913",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521178,1754893840923,"fUSD",-3092.73932727,0.00019824,2,"2025-08-11T06:30:40.923",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521179,1754893840932,"fUSD",-1000.0,0.0001985,2,"2025-08-11T06:30:40.932",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521180,1754893840942,"fUSD",-181.909,0.00019851,2,"2025-08-11T06:30:40.942",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521181,1754893840953,"fUSD",-194.357,0.00019851,2,"2025-08-11T06:30:40.953",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521182,1754893841372,"fUSD",-195.28,0.00019851,2,"2025-08-11T06:30:41.372",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521183,1754893841399,"fUSD",-196.672,0.00019851,2,"2025-08-11T06:30:41.399",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521184,1754893841409,"fUSD",-202.399,0.00019851,2,"2025-08-11T06:30:41.409",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521185,1754893841418,"fUSD",-295.818,0.00019851,2,"2025-08-11T06:30:41.418",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521186,1754893841427,"fUSD",-253.434,0.00019851,2,"2025-08-11T06:30:41.427",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521187,1754893841438,"fUSD",-249.618,0.00019851,2,"2025-08-11T06:30:41.438",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521188,1754893841447,"fUSD",-150.302,0.00019851,2,"2025-08-11T06:30:41.447",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521189,1754893841457,"fUSD",-150.0,0.00019851,2,"2025-08-11T06:30:41.457",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521190,1754893841466,"fUSD",-159.686,0.00019851,2,"2025-08-11T06:30:41.466",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521191,1754893841476,"fUSD",-153.0,0.00019851,2,"2025-08-11T06:30:41.476",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521192,1754893841486,"fUSD",-154.0,0.00019851,2,"2025-08-11T06:30:41.486",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521193,1754893841496,"fUSD",-219.56,0.00019863,2,"2025-08-11T06:30:41.496",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521194,1754893841506,"fUSD",-160.0,0.00019891,2,"2025-08-11T06:30:41.506",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521195,1754893841516,"fUSD",-1243.57659104,0.00019891,2,"2025-08-11T06:30:41.516",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521196,1754893841525,"fUSD",-359.76179104,0.00019891,2,"2025-08-11T06:30:41.525",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521197,1754893841535,"fUSD",-1295.0,0.00019932,2,"2025-08-11T06:30:41.535",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521198,1754893841544,"fUSD",-565.0,0.00019932,2,"2025-08-11T06:30:41.544",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521199,1754893841554,"fUSD",-2027.0,0.00019932,2,"2025-08-11T06:30:41.554",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521200,1754893841563,"fUSD",-958.0,0.00019932,2,"2025-08-11T06:30:41.563",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521201,1754893841573,"fUSD",-1654.0,0.00019932,2,"2025-08-11T06:30:41.573",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521202,1754893841583,"fUSD",-1171.0,0.00019932,2,"2025-08-11T06:30:41.583",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521203,1754893841593,"fUSD",-906.806,0.00019932,2,"2025-08-11T06:30:41.593",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521204,1754893841602,"fUSD",-3301.683,0.00019932,2,"2025-08-11T06:30:41.602",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521205,1754893841612,"fUSD",-3491.858,0.00019932,2,"2025-08-11T06:30:41.612",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521206,1754893841623,"fUSD",-822.0,0.00019932,2,"2025-08-11T06:30:41.623",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521207,1754893841632,"fUSD",-957.0,0.00019932,2,"2025-08-11T06:30:41.632",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521208,1754893841641,"fUSD",-514.0,0.0001997,2,"2025-08-11T06:30:41.641",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521209,1754893841651,"fUSD",-314.29783855,0.00019984,2,"2025-08-11T06:30:41.651",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521210,1754893841660,"fUSD",-43906.5372663,0.00019985,2,"2025-08-11T06:30:41.660",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521211,1754893841669,"fUSD",-2556.07340353,0.0002,2,"2025-08-11T06:30:41.669",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521212,1754893841679,"fUSD",-5762.6829312,0.0002,10,"2025-08-11T06:30:41.679",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521213,1754893841688,"fUSD",-74455.62678584,0.0002,2,"2025-08-11T06:30:41.688",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521214,1754893841698,"fUSD",-25074.42593459,0.0002,2,"2025-08-11T06:30:41.698",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521215,1754893841713,"fUSD",-5730.62329591,0.0002,2,"2025-08-11T06:30:41.713",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521216,1754893841723,"fUSD",-1268.56885881,0.0002,2,"2025-08-11T06:30:41.723",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521217,1754893841732,"fUSD",-3145.25212706,0.0002,2,"2025-08-11T06:30:41.732",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521218,1754893841741,"fUSD",-7140.97052184,0.0002,5,"2025-08-11T06:30:41.741",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521219,1754893841751,"fUSD",-1023.78635244,0.0002,2,"2025-08-11T06:30:41.751",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521220,1754893841761,"fUSD",-1488.48829104,0.0002,2,"2025-08-11T06:30:41.761",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521221,1754893841771,"fUSD",-90172.7460166,0.0002,2,"2025-08-11T06:30:41.771",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521222,1754893841781,"fUSD",-48508.4677665,0.0002,2,"2025-08-11T06:30:41.781",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521223,1754893841791,"fUSD",-746.79028632,0.0002,2,"2025-08-11T06:30:41.791",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521224,1754893841801,"fUSD",-4000.0,0.0002,4,"2025-08-11T06:30:41.801",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521225,1754893841811,"fUSD",-872.37604,0.0002001,2,"2025-08-11T06:30:41.811",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521226,1754893841820,"fUSD",-5021.72018444,0.0002001,2,"2025-08-11T06:30:41.820",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521227,1754893841829,"fUSD",-5772.0,0.0002001,2,"2025-08-11T06:30:41.829",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521228,1754893841839,"fUSD",-2351.0,0.00020016,2,"2025-08-11T06:30:41.839",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521229,1754893841849,"fUSD",-211.73953792,0.0002004,2,"2025-08-11T06:30:41.849",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521230,1754893841859,"fUSD",-457.87080987,0.0002004,2,"2025-08-11T06:30:41.859",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521231,1754893841869,"fUSD",-842.86497659,0.0002004,2,"2025-08-11T06:30:41.869",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521232,1754893841878,"fUSD",-160.0,0.0002004,2,"2025-08-11T06:30:41.878",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521233,1754893841888,"fUSD",-25000.0,0.00020042,2,"2025-08-11T06:30:41.888",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521234,1754893841898,"fUSD",-200.0,0.00020065,2,"2025-08-11T06:30:41.898",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521235,1754893841907,"fUSD",-4433.38,0.00020079,2,"2025-08-11T06:30:41.907",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521236,1754893841917,"fUSD",-693.67,0.00020082,2,"2025-08-11T06:30:41.917",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521237,1754893841927,"fUSD",-5000.0,0.0002012,2,"2025-08-11T06:30:41.927",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521238,1754893841937,"fUSD",-5000.0,0.00020147,2,"2025-08-11T06:30:41.937",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521239,1754893841946,"fUSD",-167.07,0.00020157,2,"2025-08-11T06:30:41.946",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521240,1754893841960,"fUSD",-167.07,0.00020167,2,"2025-08-11T06:30:41.960",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521241,1754893841970,"fUSD",-5000.0,0.00020174,2,"2025-08-11T06:30:41.970",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521242,1754893841980,"fUSD",-167.07,0.00020178,2,"2025-08-11T06:30:41.980",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521243,1754893841990,"fUSD",-274.98,0.00020187,2,"2025-08-11T06:30:41.990",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521244,1754893842000,"fUSD",-167.07,0.00020189,2,"2025-08-11T06:30:42.000",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521245,1754893842010,"fUSD",-273.33,0.00020192,2,"2025-08-11T06:30:42.010",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521246,1754893842020,"fUSD",-167.07,0.00020199,2,"2025-08-11T06:30:42.020",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521247,1754893842030,"fUSD",-150.01,0.000202,2,"2025-08-11T06:30:42.030",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521248,1754893842040,"fUSD",-167.07,0.0002021,2,"2025-08-11T06:30:42.040",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521249,1754893842050,"fUSD",-964.98,0.0002022,2,"2025-08-11T06:30:42.050",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521250,1754893842060,"fUSD",-167.07,0.0002022,2,"2025-08-11T06:30:42.060",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521251,1754893842071,"fUSD",-600.0,0.00020223,2,"2025-08-11T06:30:42.071",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521252,1754893842081,"fUSD",-546.22,0.00020223,2,"2025-08-11T06:30:42.081",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521253,1754893842091,"fUSD",-167.07,0.00020231,2,"2025-08-11T06:30:42.091",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521254,1754893842101,"fUSD",-167.07,0.00020242,2,"2025-08-11T06:30:42.101",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521255,1754893842112,"fUSD",-167.07,0.00020252,2,"2025-08-11T06:30:42.112",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521256,1754893842122,"fUSD",-167.07,0.00020263,2,"2025-08-11T06:30:42.122",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521257,1754893842132,"fUSD",-167.07,0.00020273,2,"2025-08-11T06:30:42.132",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521258,1754893842142,"fUSD",-167.07,0.00020284,2,"2025-08-11T06:30:42.142",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521259,1754893842152,"fUSD",-167.07,0.00020295,2,"2025-08-11T06:30:42.152",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521260,1754893842162,"fUSD",-25000.0,0.000203,2,"2025-08-11T06:30:42.162",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521261,1754893842172,"fUSD",-167.07,0.00020305,2,"2025-08-11T06:30:42.172",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521262,1754893842181,"fUSD",-2270.87,0.0002031,2,"2025-08-11T06:30:42.181",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521263,1754893842191,"fUSD",-167.07,0.00020316,2,"2025-08-11T06:30:42.191",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521264,1754893842201,"fUSD",-2500.77,0.00020317,2,"2025-08-11T06:30:42.201",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521265,1754893842211,"fUSD",-167.07,0.00020326,2,"2025-08-11T06:30:42.211",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521266,1754893842221,"fUSD",-167.07,0.00020337,2,"2025-08-11T06:30:42.221",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521267,1754893842230,"fUSD",-222.68,0.00020341,2,"2025-08-11T06:30:42.230",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521268,1754893842240,"fUSD",-167.07,0.00020348,2,"2025-08-11T06:30:42.240",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521269,1754893842250,"fUSD",-5000.0,0.00020356,2,"2025-08-11T06:30:42.250",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521270,1754893842260,"fUSD",-167.07,0.00020358,2,"2025-08-11T06:30:42.260",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521271,1754893842269,"fUSD",-5000.0,0.00020363,2,"2025-08-11T06:30:42.269",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521272,1754893842280,"fUSD",-713.15918531,0.00020368,2,"2025-08-11T06:30:42.280",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521273,1754893842290,"fUSD",-1000.0,0.00020394,2,"2025-08-11T06:30:42.290",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521274,1754893842301,"fUSD",-5000.0,0.00020394,2,"2025-08-11T06:30:42.301",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521275,1754893842311,"fUSD",-5000.0,0.00020415,2,"2025-08-11T06:30:42.311",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521276,1754893842322,"fUSD",-5000.0,0.00020425,2,"2025-08-11T06:30:42.322",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521277,1754893842332,"fUSD",-6099.64702592,0.00020429,7,"2025-08-11T06:30:42.332",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521278,1754893842342,"fUSD",-452.99999901,0.000205,2,"2025-08-11T06:30:42.342",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521279,1754893842352,"fUSD",-872.37605,0.0002051,2,"2025-08-11T06:30:42.352",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521280,1754893842361,"fUSD",-25000.0,0.00020511,2,"2025-08-11T06:30:42.361",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521281,1754893842372,"fUSD",-209.57,0.00020521,2,"2025-08-11T06:30:42.372",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521282,1754893842382,"fUSD",-700.0,0.00020552,2,"2025-08-11T06:30:42.382",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521283,1754893842391,"fUSD",-700.0,0.00020552,2,"2025-08-11T06:30:42.391",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521284,1754893842402,"fUSD",-444.20033086,0.00020552,2,"2025-08-11T06:30:42.402",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521285,1754893842412,"fUSD",-700.0,0.00020552,2,"2025-08-11T06:30:42.412",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521286,1754893842421,"fUSD",-700.0,0.00020552,2,"2025-08-11T06:30:42.421",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521288,1754893842432,"fUSD",-700.0,0.00020552,2,"2025-08-11T06:30:42.432",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521289,1754893842441,"fUSD",-700.0,0.00020552,2,"2025-08-11T06:30:42.441",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521291,1754893842451,"fUSD",-700.0,0.00020552,2,"2025-08-11T06:30:42.451",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521293,1754893842460,"fUSD",-700.0,0.00020552,2,"2025-08-11T06:30:42.460",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521294,1754893842470,"fUSD",-700.0,0.00020552,2,"2025-08-11T06:30:42.470",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521295,1754893842482,"fUSD",-700.0,0.00020552,2,"2025-08-11T06:30:42.482",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521296,1754893842496,"fUSD",-1313.77,0.00020561,2,"2025-08-11T06:30:42.496",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521297,1754893842507,"fUSD",-150.0,0.00020567,2,"2025-08-11T06:30:42.507",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521298,1754893842518,"fUSD",-500.0,0.00020578,2,"2025-08-11T06:30:42.518",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521299,1754893842527,"fUSD",-500.0,0.00020578,2,"2025-08-11T06:30:42.527",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521300,1754893842538,"fUSD",-500.15179162,0.00020578,2,"2025-08-11T06:30:42.538",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521301,1754893842558,"fUSD",-500.0,0.00020578,2,"2025-08-11T06:30:42.558",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521302,1754893842569,"fUSD",-500.0,0.00020578,2,"2025-08-11T06:30:42.569",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521303,1754893842579,"fUSD",-500.0,0.00020578,2,"2025-08-11T06:30:42.579",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521304,1754893842590,"fUSD",-500.0,0.00020578,2,"2025-08-11T06:30:42.590",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521305,1754893842600,"fUSD",-502.25756683,0.00020578,2,"2025-08-11T06:30:42.600",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521306,1754893842611,"fUSD",-500.61272097,0.00020578,2,"2025-08-11T06:30:42.611",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521307,1754893842622,"fUSD",-500.0,0.00020578,2,"2025-08-11T06:30:42.622",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521308,1754893842632,"fUSD",-2100.3,0.0002058,2,"2025-08-11T06:30:42.632",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521309,1754893842643,"fUSD",-2500.77,0.00020593,2,"2025-08-11T06:30:42.643",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521310,1754893842654,"fUSD",-107212.2216477,0.00020612,2,"2025-08-11T06:30:42.654",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521311,1754893842664,"fUSD",-700.0,0.00020617,2,"2025-08-11T06:30:42.664",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521312,1754893842674,"fUSD",-700.0,0.00020617,2,"2025-08-11T06:30:42.674",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521313,1754893842684,"fUSD",-700.0,0.00020617,2,"2025-08-11T06:30:42.684",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521314,1754893842695,"fUSD",-700.0,0.00020617,2,"2025-08-11T06:30:42.695",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521315,1754893842709,"fUSD",-700.0,0.00020617,2,"2025-08-11T06:30:42.709",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521316,1754893842719,"fUSD",-700.0,0.00020617,2,"2025-08-11T06:30:42.719",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521317,1754893842731,"fUSD",-700.0,0.00020617,2,"2025-08-11T06:30:42.731",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521318,1754893842741,"fUSD",-700.0,0.00020617,2,"2025-08-11T06:30:42.741",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521319,1754893842753,"fUSD",-2368.52,0.0002062,2,"2025-08-11T06:30:42.753",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521320,1754893842764,"fUSD",-500.0,0.00020627,2,"2025-08-11T06:30:42.764",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521321,1754893842775,"fUSD",-9253.5,0.00020644,2,"2025-08-11T06:30:42.775",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521322,1754893842787,"fUSD",-150.0,0.00020645,2,"2025-08-11T06:30:42.787",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521323,1754893842798,"fUSD",-22175.65242192,0.000207,2,"2025-08-11T06:30:42.798",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521324,1754893842808,"fUSD",-250.0,0.000207,2,"2025-08-11T06:30:42.808",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521325,1754893842819,"fUSD",-4055.0,0.000208,2,"2025-08-11T06:30:42.819",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521326,1754893842829,"fUSD",-5000.0,0.00020823,2,"2025-08-11T06:30:42.829",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521327,1754893842840,"fUSD",-3266.0481347,0.00020853,2,"2025-08-11T06:30:42.840",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521328,1754893842850,"fUSD",-5000.0,0.00020862,2,"2025-08-11T06:30:42.850",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521329,1754893842860,"fUSD",-5000.0,0.00020898,2,"2025-08-11T06:30:42.860",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521330,1754893842871,"fUSD",-4279.4,0.000209,2,"2025-08-11T06:30:42.871",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521331,1754893842881,"fUSD",-4279.4,0.000209,2,"2025-08-11T06:30:42.881",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521332,1754893842891,"fUSD",-150.0,0.000209,2,"2025-08-11T06:30:42.891",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521333,1754893842901,"fUSD",-325.37,0.00020902,2,"2025-08-11T06:30:42.901",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521334,1754893842911,"fUSD",-23922.2801861,0.00020914,2,"2025-08-11T06:30:42.911",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521335,1754893842922,"fUSD",-248.71531821,0.00020932,2,"2025-08-11T06:30:42.922",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521336,1754893842933,"fUSD",-5000.0,0.00020941,2,"2025-08-11T06:30:42.933",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521337,1754893842943,"fUSD",-150.0,0.00020951,2,"2025-08-11T06:30:42.943",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521338,1754893842953,"fUSD",-2468.26,0.00020975,2,"2025-08-11T06:30:42.953",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521340,1754893842964,"fUSD",-1018.85,0.00020997,2,"2025-08-11T06:30:42.964",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521343,1754893842974,"fUSD",-1000.0,0.00020999,2,"2025-08-11T06:30:42.974",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521347,1754893842984,"fUSD",-20000.0,0.00021,2,"2025-08-11T06:30:42.984",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521349,1754893842994,"fUSD",-1167.8287387,0.00021,2,"2025-08-11T06:30:42.994",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521351,1754893843003,"fUSD",-192.74733276,0.00021,2,"2025-08-11T06:30:43.003",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521353,1754893843014,"fUSD",-282.90557,0.00021,30,"2025-08-11T06:30:43.014",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521355,1754893843024,"fUSD",-282.90557,0.00021,30,"2025-08-11T06:30:43.024",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521358,1754893843034,"fUSD",-282.90557,0.00021,30,"2025-08-11T06:30:43.034",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521359,1754893843047,"fUSD",-282.90557,0.00021,30,"2025-08-11T06:30:43.047",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521360,1754893843057,"fUSD",-282.90558,0.00021,30,"2025-08-11T06:30:43.057",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521361,1754893843067,"fUSD",-5000.0,0.00021002,2,"2025-08-11T06:30:43.067",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521362,1754893843077,"fUSD",-872.37604,0.0002101,2,"2025-08-11T06:30:43.077",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521363,1754893843087,"fUSD",-1818.9,0.00021058,2,"2025-08-11T06:30:43.087",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521364,1754893843097,"fUSD",-5000.0,0.0002106,2,"2025-08-11T06:30:43.097",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521365,1754893843107,"fUSD",-5000.0,0.00021069,2,"2025-08-11T06:30:43.107",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521366,1754893843117,"fUSD",-25000.0,0.00021074,2,"2025-08-11T06:30:43.117",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521367,1754893843126,"fUSD",-5000.0,0.00021075,2,"2025-08-11T06:30:43.126",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521369,1754893843136,"fUSD",-199.41,0.00021076,2,"2025-08-11T06:30:43.136",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521371,1754893843146,"fUSD",-5000.0,0.00021092,2,"2025-08-11T06:30:43.146",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521373,1754893843156,"fUSD",-417.0,0.000211,2,"2025-08-11T06:30:43.156",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521374,1754893843166,"fUSD",-25000.0,0.00021108,2,"2025-08-11T06:30:43.166",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521375,1754893843176,"fUSD",-167.40905843,0.0002111,2,"2025-08-11T06:30:43.176",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521376,1754893843186,"fUSD",-500.94936456,0.00021126,2,"2025-08-11T06:30:43.186",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521377,1754893843196,"fUSD",-639.16169409,0.00021126,2,"2025-08-11T06:30:43.196",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521378,1754893843207,"fUSD",-513.87382947,0.00021126,2,"2025-08-11T06:30:43.207",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521379,1754893843217,"fUSD",-530.09559838,0.00021126,2,"2025-08-11T06:30:43.217",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521380,1754893843227,"fUSD",-1000.0,0.00021126,2,"2025-08-11T06:30:43.227",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521381,1754893843237,"fUSD",-1000.0,0.00021126,2,"2025-08-11T06:30:43.237",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521382,1754893843247,"fUSD",-500.40590492,0.00021126,2,"2025-08-11T06:30:43.247",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521383,1754893843257,"fUSD",-5000.0,0.00021129,2,"2025-08-11T06:30:43.257",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521384,1754893843268,"fUSD",-600.0,0.00021142,2,"2025-08-11T06:30:43.268",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521385,1754893843279,"fUSD",-546.22,0.00021142,2,"2025-08-11T06:30:43.279",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521386,1754893843291,"fUSD",-167.0,0.00021151,4,"2025-08-11T06:30:43.291",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521387,1754893843301,"fUSD",-2362.34,0.00021167,2,"2025-08-11T06:30:43.301",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521388,1754893843311,"fUSD",-25000.0,0.0002118,2,"2025-08-11T06:30:43.311",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521389,1754893843321,"fUSD",-5000.0,0.00021235,2,"2025-08-11T06:30:43.321",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521390,1754893843331,"fUSD",-160.0,0.0002126,2,"2025-08-11T06:30:43.331",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521391,1754893843341,"fUSD",-1289.58892491,0.0002126,2,"2025-08-11T06:30:43.341",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521392,1754893843353,"fUSD",-373.07297731,0.0002126,2,"2025-08-11T06:30:43.353",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521393,1754893843363,"fUSD",-179.90553086,0.00021298,2,"2025-08-11T06:30:43.363",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521394,1754893843374,"fUSD",-4279.4,0.000213,2,"2025-08-11T06:30:43.374",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521395,1754893843384,"fUSD",-672.18,0.00021322,2,"2025-08-11T06:30:43.384",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521396,1754893843394,"fUSD",-2432.8,0.00021341,2,"2025-08-11T06:30:43.394",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521397,1754893843404,"fUSD",-6223.21,0.0002137,2,"2025-08-11T06:30:43.404",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521398,1754893843414,"fUSD",-2094.83,0.00021381,2,"2025-08-11T06:30:43.414",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521399,1754893843424,"fUSD",-2090.88,0.00021399,2,"2025-08-11T06:30:43.424",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521400,1754893843434,"fUSD",-5511.0,0.000214,3,"2025-08-11T06:30:43.434",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521401,1754893843443,"fUSD",-1000.0,0.00021419,2,"2025-08-11T06:30:43.443",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521402,1754893843453,"fUSD",-5000.0,0.0002146,2,"2025-08-11T06:30:43.453",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521403,1754893843463,"fUSD",-5000.0,0.00021461,2,"2025-08-11T06:30:43.463",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521404,1754893843473,"fUSD",-5000.0,0.00021465,2,"2025-08-11T06:30:43.473",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521405,1754893843483,"fUSD",-2787.74,0.0002147,2,"2025-08-11T06:30:43.483",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521406,1754893843493,"fUSD",-5000.0,0.00021499,2,"2025-08-11T06:30:43.493",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521407,1754893843503,"fUSD",-217.29201925,0.000215,2,"2025-08-11T06:30:43.503",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521408,1754893843512,"fUSD",-5000.0,0.00021505,2,"2025-08-11T06:30:43.512",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521409,1754893843522,"fUSD",-872.37604,0.0002151,2,"2025-08-11T06:30:43.522",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521410,1754893843532,"fUSD",-175.74,0.00021558,2,"2025-08-11T06:30:43.532",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521411,1754893843542,"fUSD",-300.0,0.0002158,2,"2025-08-11T06:30:43.542",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521412,1754893843552,"fUSD",-904.99,0.00021598,2,"2025-08-11T06:30:43.552",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521413,1754893843561,"fUSD",-12787.49881801,0.000216,2,"2025-08-11T06:30:43.561",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521414,1754893843574,"fUSD",-5000.0,0.00021608,2,"2025-08-11T06:30:43.574",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521415,1754893843583,"fUSD",-5000.0,0.00021635,2,"2025-08-11T06:30:43.583",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521416,1754893843594,"fUSD",-823.0,0.00021654,2,"2025-08-11T06:30:43.594",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521417,1754893843604,"fUSD",-17399.19,0.00021666,2,"2025-08-11T06:30:43.604",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521418,1754893843620,"fUSD",-2100.3,0.00021673,2,"2025-08-11T06:30:43.620",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521419,1754893843636,"fUSD",-2443.27,0.00021673,2,"2025-08-11T06:30:43.636",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521420,1754893843647,"fUSD",-762.50266895,0.00021674,2,"2025-08-11T06:30:43.647",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521421,1754893843656,"fUSD",-1001.21106485,0.00021674,2,"2025-08-11T06:30:43.656",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521422,1754893843667,"fUSD",-5000.0,0.00021684,2,"2025-08-11T06:30:43.667",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521423,1754893843677,"fUSD",-1000.0,0.0002169,2,"2025-08-11T06:30:43.677",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521424,1754893843686,"fUSD",-222.68,0.00021711,2,"2025-08-11T06:30:43.686",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521425,1754893843696,"fUSD",-600.0,0.00021735,2,"2025-08-11T06:30:43.696",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521426,1754893843710,"fUSD",-204.41,0.00021735,2,"2025-08-11T06:30:43.710",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521427,1754893843720,"fUSD",-325.37,0.00021796,2,"2025-08-11T06:30:43.720",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521428,1754893843730,"fUSD",-5000.0,0.00021845,2,"2025-08-11T06:30:43.730",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521429,1754893843740,"fUSD",-272.90609459,0.00021849,2,"2025-08-11T06:30:43.740",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521430,1754893843751,"fUSD",-228.34,0.00021855,2,"2025-08-11T06:30:43.751",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521431,1754893843761,"fUSD",-1000.0,0.00021899,2,"2025-08-11T06:30:43.761",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521432,1754893843771,"fUSD",-4279.4,0.000219,2,"2025-08-11T06:30:43.771",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521433,1754893843783,"fUSD",-5511.0,0.000219,5,"2025-08-11T06:30:43.783",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521434,1754893843793,"fUSD",-1845.17,0.00021904,2,"2025-08-11T06:30:43.793",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521435,1754893843803,"fUSD",-5000.0,0.00021918,2,"2025-08-11T06:30:43.803",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521436,1754893843813,"fUSD",-666.0,0.00021918,3,"2025-08-11T06:30:43.813",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521437,1754893843823,"fUSD",-153.0,0.00021918,2,"2025-08-11T06:30:43.823",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521438,1754893843833,"fUSD",-153.0,0.00021918,2,"2025-08-11T06:30:43.833",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521439,1754893843843,"fUSD",-153.0,0.00021918,2,"2025-08-11T06:30:43.843",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521440,1754893843853,"fUSD",-153.0,0.00021918,2,"2025-08-11T06:30:43.853",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521441,1754893843863,"fUSD",-153.0,0.00021918,2,"2025-08-11T06:30:43.863",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521442,1754893843873,"fUSD",-153.0,0.00021918,2,"2025-08-11T06:30:43.873",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521443,1754893843883,"fUSD",-153.0,0.00021918,2,"2025-08-11T06:30:43.883",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521444,1754893843893,"fUSD",-153.0,0.00021918,2,"2025-08-11T06:30:43.893",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521445,1754893843903,"fUSD",-153.0,0.00021918,2,"2025-08-11T06:30:43.903",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521446,1754893843913,"fUSD",-156.83900383,0.00021918,2,"2025-08-11T06:30:43.913",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521447,1754893844102,"fUSD",-160.16469942,0.00021918,2,"2025-08-11T06:30:44.102",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521448,1754893844112,"fUSD",-158.0,0.00021918,2,"2025-08-11T06:30:44.112",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521449,1754893844124,"fUSD",-159.7057082,0.00021918,2,"2025-08-11T06:30:44.124",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521450,1754893844135,"fUSD",-153.0,0.00021918,2,"2025-08-11T06:30:44.135",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521451,1754893844148,"fUSD",-153.0,0.00021918,2,"2025-08-11T06:30:44.148",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521452,1754893844159,"fUSD",-153.0,0.00021918,2,"2025-08-11T06:30:44.159",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521453,1754893844168,"fUSD",-153.0,0.00021918,2,"2025-08-11T06:30:44.168",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521454,1754893844178,"fUSD",-153.0,0.00021918,2,"2025-08-11T06:30:44.178",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521455,1754893844188,"fUSD",-153.0,0.00021918,2,"2025-08-11T06:30:44.188",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521456,1754893844198,"fUSD",-159.75152102,0.00021918,2,"2025-08-11T06:30:44.198",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521457,1754893844209,"fUSD",-153.0,0.00021918,2,"2025-08-11T06:30:44.209",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521458,1754893844219,"fUSD",-153.0,0.00021918,2,"2025-08-11T06:30:44.219",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521459,1754893844229,"fUSD",-153.0,0.00021918,2,"2025-08-11T06:30:44.229",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521460,1754893844239,"fUSD",-150.0,0.00021918,2,"2025-08-11T06:30:44.239",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521461,1754893844250,"fUSD",-153.0,0.00021918,2,"2025-08-11T06:30:44.250",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521462,1754893844262,"fUSD",-153.0,0.00021918,2,"2025-08-11T06:30:44.262",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521463,1754893844272,"fUSD",-153.0,0.00021918,2,"2025-08-11T06:30:44.272",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521464,1754893844281,"fUSD",-153.0,0.00021918,2,"2025-08-11T06:30:44.281",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521465,1754893844292,"fUSD",-519.98931472,0.00021918,2,"2025-08-11T06:30:44.292",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521466,1754893844301,"fUSD",-1168.85,0.0002192,2,"2025-08-11T06:30:44.301",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521467,1754893844311,"fUSD",-199.41,0.00021922,2,"2025-08-11T06:30:44.311",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521468,1754893844322,"fUSD",-3292.0,0.0002198,2,"2025-08-11T06:30:44.322",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521469,1754893844331,"fUSD",-15632.92386014,0.0002199,2,"2025-08-11T06:30:44.331",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521470,1754893844341,"fUSD",-1313.78,0.0002199,2,"2025-08-11T06:30:44.341",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521471,1754893844350,"fUSD",-5000.0,0.00021999,2,"2025-08-11T06:30:44.350",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521472,1754893844360,"fUSD",-37266.23,0.00022,2,"2025-08-11T06:30:44.360",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521473,1754893844370,"fUSD",-360408.76568766,0.00022,4,"2025-08-11T06:30:44.370",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521474,1754893844379,"fUSD",-20405.42,0.00022,7,"2025-08-11T06:30:44.379",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521475,1754893844388,"fUSD",-777.2415269,0.00022,7,"2025-08-11T06:30:44.388",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521476,1754893844398,"fUSD",-500.0,0.00022,2,"2025-08-11T06:30:44.398",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521477,1754893844407,"fUSD",-210.6,0.00022,2,"2025-08-11T06:30:44.407",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521478,1754893844416,"fUSD",-1047.52,0.00022,7,"2025-08-11T06:30:44.416",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521479,1754893844427,"fUSD",-501.84,0.00022,7,"2025-08-11T06:30:44.427",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521480,1754893844437,"fUSD",-872.37605,0.0002201,2,"2025-08-11T06:30:44.437",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521481,1754893844448,"fUSD",-2368.52,0.00022062,2,"2025-08-11T06:30:44.448",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521482,1754893844457,"fUSD",-235.09376092,0.0002211,2,"2025-08-11T06:30:44.457",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521483,1754893844466,"fUSD",-16328.02581697,0.0002223,2,"2025-08-11T06:30:44.466",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521484,1754893844476,"fUSD",-75827.28897778,0.0002223,2,"2025-08-11T06:30:44.476",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521485,1754893844485,"fUSD",-257.91778498,0.00022301,2,"2025-08-11T06:30:44.485",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521486,1754893844494,"fUSD",-693.67,0.00022314,2,"2025-08-11T06:30:44.494",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521487,1754893844504,"fUSD",-600.0,0.00022322,2,"2025-08-11T06:30:44.504",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521488,1754893844513,"fUSD",-164.15,0.00022322,2,"2025-08-11T06:30:44.513",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521489,1754893844523,"fUSD",-1845.18,0.00022553,2,"2025-08-11T06:30:44.523",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521490,1754893844532,"fUSD",-600.0,0.00022581,2,"2025-08-11T06:30:44.532",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521491,1754893844541,"fUSD",-164.15,0.00022581,2,"2025-08-11T06:30:44.541",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521492,1754893844551,"fUSD",-219.56,0.00022603,2,"2025-08-11T06:30:44.551",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521493,1754893844560,"fUSD",-160.0,0.00022629,2,"2025-08-11T06:30:44.560",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521494,1754893844569,"fUSD",-1426.47372523,0.00022629,2,"2025-08-11T06:30:44.569",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521495,1754893844578,"fUSD",-529.42379005,0.00022629,2,"2025-08-11T06:30:44.578",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521496,1754893844588,"fUSD",-257.63,0.00022684,2,"2025-08-11T06:30:44.588",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521497,1754893844597,"fUSD",-511.55034318,0.0002271,2,"2025-08-11T06:30:44.597",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521498,1754893844606,"fUSD",-2100.3,0.00022765,2,"2025-08-11T06:30:44.606",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521499,1754893844616,"fUSD",-168.0,0.00022795,8,"2025-08-11T06:30:44.616",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521500,1754893844636,"fUSD",-551.59817973,0.00022832,2,"2025-08-11T06:30:44.636",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521501,1754893844646,"fUSD",-600.0,0.00022841,2,"2025-08-11T06:30:44.646",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521502,1754893844656,"fUSD",-164.15,0.00022841,2,"2025-08-11T06:30:44.656",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521503,1754893844665,"fUSD",-1000.0,0.0002285,2,"2025-08-11T06:30:44.665",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521504,1754893844675,"fUSD",-150.0,0.00022851,2,"2025-08-11T06:30:44.675",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521505,1754893844684,"fUSD",-150.0,0.00022851,2,"2025-08-11T06:30:44.684",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521506,1754893844693,"fUSD",-150.0,0.00022851,2,"2025-08-11T06:30:44.693",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521507,1754893844705,"fUSD",-150.0,0.00022851,2,"2025-08-11T06:30:44.705",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521508,1754893844715,"fUSD",-150.0,0.00022851,2,"2025-08-11T06:30:44.715",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521509,1754893844725,"fUSD",-150.0,0.00022851,2,"2025-08-11T06:30:44.725",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521510,1754893844735,"fUSD",-150.0,0.00022851,2,"2025-08-11T06:30:44.735",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521511,1754893844745,"fUSD",-150.0,0.00022851,2,"2025-08-11T06:30:44.745",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521512,1754893844754,"fUSD",-150.0,0.00022851,2,"2025-08-11T06:30:44.754",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521513,1754893844764,"fUSD",-150.0,0.00022851,2,"2025-08-11T06:30:44.764",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521514,1754893844773,"fUSD",-181.39234776,0.00022877,2,"2025-08-11T06:30:44.773",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521515,1754893844784,"fUSD",-763.75173086,0.000229,2,"2025-08-11T06:30:44.784",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521516,1754893844793,"fUSD",-1295.0,0.00022932,2,"2025-08-11T06:30:44.793",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521517,1754893844802,"fUSD",-565.0,0.00022932,2,"2025-08-11T06:30:44.802",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521518,1754893844811,"fUSD",-2027.0,0.00022932,2,"2025-08-11T06:30:44.811",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521519,1754893844821,"fUSD",-958.0,0.00022932,2,"2025-08-11T06:30:44.821",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521520,1754893844831,"fUSD",-1654.0,0.00022932,2,"2025-08-11T06:30:44.831",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521521,1754893844840,"fUSD",-1171.0,0.00022932,2,"2025-08-11T06:30:44.840",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521522,1754893844850,"fUSD",-893.0,0.00022932,2,"2025-08-11T06:30:44.850",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521523,1754893844859,"fUSD",-3367.0,0.00022932,2,"2025-08-11T06:30:44.859",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521524,1754893844869,"fUSD",-810.0,0.00022932,2,"2025-08-11T06:30:44.869",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521525,1754893844878,"fUSD",-957.0,0.00022932,2,"2025-08-11T06:30:44.878",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521526,1754893844888,"fUSD",-842.86497659,0.00023,3,"2025-08-11T06:30:44.888",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521527,1754893844897,"fUSD",-430.09602902,0.00023,2,"2025-08-11T06:30:44.897",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521528,1754893844907,"fUSD",-4000.0,0.00023,4,"2025-08-11T06:30:44.907",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521529,1754893844917,"fUSD",-500.0,0.0002305,2,"2025-08-11T06:30:44.917",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521530,1754893844926,"fUSD",-206.58278267,0.0002305,2,"2025-08-11T06:30:44.926",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521531,1754893844936,"fUSD",-187.74625138,0.000231,2,"2025-08-11T06:30:44.936",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521532,1754893844946,"fUSD",-184.94266358,0.000231,2,"2025-08-11T06:30:44.946",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521533,1754893844956,"fUSD",-209.57,0.00023114,2,"2025-08-11T06:30:44.956",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521534,1754893844966,"fUSD",-500.0,0.0002316,2,"2025-08-11T06:30:44.966",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521535,1754893844975,"fUSD",-500.0,0.0002316,2,"2025-08-11T06:30:44.975",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521536,1754893844985,"fUSD",-362.06893856,0.0002316,2,"2025-08-11T06:30:44.985",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521539,1754893845675,"fUSD",-138.52689808,0.0002316,2,"2025-08-11T06:30:45.675",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521540,1754893845684,"fUSD",-576.59179543,0.0002316,2,"2025-08-11T06:30:45.684",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521541,1754893845694,"fUSD",-500.0,0.0002316,2,"2025-08-11T06:30:45.694",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521542,1754893845706,"fUSD",-500.0,0.0002316,2,"2025-08-11T06:30:45.706",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521543,1754893845716,"fUSD",-500.0,0.0002316,2,"2025-08-11T06:30:45.716",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521544,1754893845726,"fUSD",-500.0,0.0002316,2,"2025-08-11T06:30:45.726",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521545,1754893845735,"fUSD",-161.8121096,0.0002316,2,"2025-08-11T06:30:45.735",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521546,1754893846019,"fUSD",-151.0,0.00017769,2,"2025-08-11T06:30:46.019",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521547,1754893846028,"fUSD",-1000.0,0.00017815,2,"2025-08-11T06:30:46.028",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521548,1754893846037,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:46.037",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521549,1754893846046,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:46.046",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521550,1754893846055,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:46.055",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521551,1754893846064,"fUSD",-151.99,0.000188,2,"2025-08-11T06:30:46.064",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521552,1754893846073,"fUSD",-338.1878904,0.0002316,2,"2025-08-11T06:30:46.073",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521553,1754893846082,"fUSD",-500.0,0.0002316,2,"2025-08-11T06:30:46.082",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521554,1754893846091,"fUSD",-501.35361219,0.0002316,2,"2025-08-11T06:30:46.091",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521555,1754893846100,"fUSD",-500.0,0.0002316,2,"2025-08-11T06:30:46.100",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521556,1754893846109,"fUSD",-500.0,0.0002316,2,"2025-08-11T06:30:46.109",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521557,1754893846119,"fUSD",-501.2657223,0.0002316,2,"2025-08-11T06:30:46.119",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521558,1754893846129,"fUSD",-500.0,0.0002316,2,"2025-08-11T06:30:46.129",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521559,1754893846138,"fUSD",-51011.29305925,0.000232,2,"2025-08-11T06:30:46.138",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521560,1754893846147,"fUSD",-1047.52,0.000232,7,"2025-08-11T06:30:46.147",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521561,1754893846159,"fUSD",-501.84,0.000232,7,"2025-08-11T06:30:46.159",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521562,1754893846170,"fUSD",-175.74,0.00023254,2,"2025-08-11T06:30:46.170",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521563,1754893846179,"fUSD",-199.41,0.0002326,2,"2025-08-11T06:30:46.179",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521564,1754893846191,"fUSD",-167.98,0.00023395,2,"2025-08-11T06:30:46.191",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521565,1754893846200,"fUSD",-3853.67444129,0.000234,2,"2025-08-11T06:30:46.200",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521566,1754893847320,"fUSD",-888.0,0.00019698,3,"2025-08-11T06:30:47.320",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521567,1754893847329,"fUSD",-1253.0,0.00019932,2,"2025-08-11T06:30:47.329",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521568,1754893847339,"fUSD",-173.8440469,0.0002,2,"2025-08-11T06:30:47.339",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521569,1754893847348,"fUSD",-888.0,0.00020351,3,"2025-08-11T06:30:47.348",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521570,1754893847357,"fUSD",-566.32096097,0.00022591,3,"2025-08-11T06:30:47.357",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521571,1754893847369,"fUSD",-1209.67903903,0.00022591,3,"2025-08-11T06:30:47.369",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521572,1754893847379,"fUSD",-6118.12096097,0.000234,2,"2025-08-11T06:30:47.379",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521573,1754893847975,"fUSD",-2095.57785053,0.000179,2,"2025-08-11T06:30:47.975",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521574,1754893847986,"fUSD",-888.0,0.00021052,3,"2025-08-11T06:30:47.986",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521575,1754893847995,"fUSD",-888.0,0.00021965,3,"2025-08-11T06:30:47.995",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521576,1754893848005,"fUSD",-888.0,0.00022562,3,"2025-08-11T06:30:48.005",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521577,1754893848015,"fUSD",-1253.0,0.00022932,2,"2025-08-11T06:30:48.015",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521578,1754893848024,"fUSD",-1776.0,0.00023292,3,"2025-08-11T06:30:48.024",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521579,1754893848034,"fUSD",-3153.70612418,0.000234,2,"2025-08-11T06:30:48.034",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521588,1754894103418,"fUSD",182.0,0.00023125,120,"2025-08-11T06:35:03.418",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521589,1754894181195,"fUSD",811.48,0.00025487,120,"2025-08-11T06:36:21.195",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521596,1754894399127,"fUSD",279.67,0.00013699,2,"2025-08-11T06:39:59.127",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521597,1754894406696,"fUSD",152.53,0.0001756,7,"2025-08-11T06:40:06.696",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521618,1754895006350,"fUSD",170.0,0.000166,7,"2025-08-11T06:50:06.350",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521619,1754895006372,"fUSD",185.14139202,0.000166,7,"2025-08-11T06:50:06.372",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521656,1754895032469,"fUSD",-200.0,0.00016634,2,"2025-08-11T06:50:32.469",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521658,1754895032478,"fUSD",-1000.0,0.00016669,2,"2025-08-11T06:50:32.478",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521660,1754895032487,"fUSD",-1000.0,0.00016697,5,"2025-08-11T06:50:32.487",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521662,1754895032496,"fUSD",-95.10590494,0.00016709,2,"2025-08-11T06:50:32.496",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521665,1754895032516,"fUSD",-404.89409506,0.00016709,2,"2025-08-11T06:50:32.516",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521667,1754895032525,"fUSD",-73.04520823,0.00016709,2,"2025-08-11T06:50:32.525",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521669,1754895032537,"fUSD",-426.95479177,0.00016709,2,"2025-08-11T06:50:32.537",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521671,1754895032546,"fUSD",-300.0,0.00016709,2,"2025-08-11T06:50:32.546",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521673,1754895032555,"fUSD",-1200.0,0.00016709,2,"2025-08-11T06:50:32.555",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521675,1754895032565,"fUSD",-300.0,0.0001671,2,"2025-08-11T06:50:32.565",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521677,1754895032574,"fUSD",-300.0,0.0001671,2,"2025-08-11T06:50:32.574",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521679,1754895032584,"fUSD",-250.0,0.0001671,2,"2025-08-11T06:50:32.584",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521681,1754895032594,"fUSD",-2500.0,0.0001671,2,"2025-08-11T06:50:32.594",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521683,1754895032603,"fUSD",-1000.0,0.00016733,5,"2025-08-11T06:50:32.603",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521685,1754895032613,"fUSD",-1000.0,0.00016734,5,"2025-08-11T06:50:32.613",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521687,1754895032622,"fUSD",-300.0,0.00016755,2,"2025-08-11T06:50:32.622",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521689,1754895032631,"fUSD",-250.0,0.00016755,2,"2025-08-11T06:50:32.631",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521691,1754895032640,"fUSD",-2500.0,0.00016755,2,"2025-08-11T06:50:32.640",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521693,1754895032650,"fUSD",-2500.0,0.00016821,3,"2025-08-11T06:50:32.650",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521696,1754895032659,"fUSD",-2500.0,0.0001683,3,"2025-08-11T06:50:32.659",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521698,1754895032669,"fUSD",-616.0,0.00016837,2,"2025-08-11T06:50:32.669",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521700,1754895032678,"fUSD",-2500.0,0.00016838,3,"2025-08-11T06:50:32.678",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521702,1754895032687,"fUSD",-168.01,0.00016844,2,"2025-08-11T06:50:32.687",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521704,1754895032697,"fUSD",-2500.0,0.00016847,3,"2025-08-11T06:50:32.697",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521706,1754895032706,"fUSD",-457.87080987,0.00016847,3,"2025-08-11T06:50:32.706",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521708,1754895032715,"fUSD",-211.73953792,0.00016847,3,"2025-08-11T06:50:32.715",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521710,1754895032724,"fUSD",-2500.0,0.00016856,3,"2025-08-11T06:50:32.724",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521712,1754895032733,"fUSD",-1376.81,0.00016862,2,"2025-08-11T06:50:32.733",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521714,1754895032742,"fUSD",-2500.0,0.00016865,3,"2025-08-11T06:50:32.742",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521716,1754895032752,"fUSD",-2500.0,0.00016874,3,"2025-08-11T06:50:32.752",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521718,1754895032761,"fUSD",-2500.0,0.00016882,3,"2025-08-11T06:50:32.761",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521720,1754895032771,"fUSD",-2396.62,0.00016885,2,"2025-08-11T06:50:32.771",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521722,1754895032781,"fUSD",-2500.0,0.00016891,3,"2025-08-11T06:50:32.781",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521724,1754895032790,"fUSD",-1596.77313056,0.00016898,2,"2025-08-11T06:50:32.790",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521726,1754895032802,"fUSD",-677.31590528,0.00016898,2,"2025-08-11T06:50:32.802",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521728,1754895032814,"fUSD",-476.91096416,0.00016898,2,"2025-08-11T06:50:32.814",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521730,1754895032823,"fUSD",-1321.4661,0.000169,2,"2025-08-11T06:50:32.823",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521732,1754895032833,"fUSD",-3653.2924,0.000169,2,"2025-08-11T06:50:32.833",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521734,1754895032842,"fUSD",-2500.0,0.000169,3,"2025-08-11T06:50:32.842",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521736,1754895032852,"fUSD",-250.0,0.0001696,2,"2025-08-11T06:50:32.852",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521738,1754895032862,"fUSD",-169.1468356,0.00016999,2,"2025-08-11T06:50:32.862",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521740,1754895032873,"fUSD",-500.0,0.00017163,2,"2025-08-11T06:50:32.873",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521742,1754895032882,"fUSD",-550.0,0.00017288,2,"2025-08-11T06:50:32.882",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521744,1754895032891,"fUSD",-151.0,0.00017289,2,"2025-08-11T06:50:32.891",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521746,1754895032901,"fUSD",-1199.20597015,0.00017289,2,"2025-08-11T06:50:32.901",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521748,1754895032911,"fUSD",-151.0,0.00017289,2,"2025-08-11T06:50:32.911",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521750,1754895032920,"fUSD",-185.6407064,0.00017289,2,"2025-08-11T06:50:32.920",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521752,1754895032930,"fUSD",-5185.1854715,0.00017299,2,"2025-08-11T06:50:32.930",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521754,1754895032940,"fUSD",-6705.02364548,0.00017299,2,"2025-08-11T06:50:32.940",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521756,1754895032952,"fUSD",-888.0,0.00017299,2,"2025-08-11T06:50:32.952",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521759,1754895032968,"fUSD",-1896.459565,0.00017299,2,"2025-08-11T06:50:32.968",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521761,1754895032979,"fUSD",-417.49656767,0.00017299,2,"2025-08-11T06:50:32.979",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521763,1754895032991,"fUSD",-351.96022185,0.00017299,2,"2025-08-11T06:50:32.991",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521765,1754895033001,"fUSD",-169.23,0.00017346,2,"2025-08-11T06:50:33.001",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521767,1754895033011,"fUSD",-833.69619466,0.00017493,2,"2025-08-11T06:50:33.011",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521769,1754895033023,"fUSD",-311.93186917,0.00017526,2,"2025-08-11T06:50:33.023",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521771,1754895033033,"fUSD",-160.0,0.00017526,2,"2025-08-11T06:50:33.033",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521773,1754895033043,"fUSD",-2183.31810187,0.00017526,2,"2025-08-11T06:50:33.043",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521775,1754895033054,"fUSD",-600.0,0.00017526,2,"2025-08-11T06:50:33.054",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521777,1754895033065,"fUSD",-500.0,0.00017526,2,"2025-08-11T06:50:33.065",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521779,1754895033075,"fUSD",-500.0,0.00017526,2,"2025-08-11T06:50:33.075",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521781,1754895033084,"fUSD",-500.0,0.00017526,2,"2025-08-11T06:50:33.084",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521783,1754895033094,"fUSD",-500.0,0.00017526,2,"2025-08-11T06:50:33.094",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521785,1754895033106,"fUSD",-500.0,0.00017526,2,"2025-08-11T06:50:33.106",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521787,1754895033116,"fUSD",-500.0,0.00017526,2,"2025-08-11T06:50:33.116",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521789,1754895033125,"fUSD",-237.81145587,0.00017526,2,"2025-08-11T06:50:33.125",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521796,1754895033182,"fUSD",-262.18854413,0.00017526,2,"2025-08-11T06:50:33.182",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521798,1754895033192,"fUSD",-243.4695377,0.00017526,2,"2025-08-11T06:50:33.192",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521802,1754895033217,"fUSD",-256.5304623,0.00017526,2,"2025-08-11T06:50:33.217",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521804,1754895033226,"fUSD",-121.48249198,0.00017526,2,"2025-08-11T06:50:33.226",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521807,1754895033250,"fUSD",-100.93950802,0.00017526,2,"2025-08-11T06:50:33.250",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521809,1754895033259,"fUSD",-500.0,0.00017526,2,"2025-08-11T06:50:33.259",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521811,1754895033269,"fUSD",-500.0,0.00017526,2,"2025-08-11T06:50:33.269",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521813,1754895033278,"fUSD",-500.0,0.00017526,2,"2025-08-11T06:50:33.278",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521815,1754895033288,"fUSD",-201.27626484,0.00017526,2,"2025-08-11T06:50:33.288",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521817,1754895033297,"fUSD",-151.0,0.00017526,2,"2025-08-11T06:50:33.297",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521819,1754895033306,"fUSD",-231.28369723,0.00017526,2,"2025-08-11T06:50:33.306",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521821,1754895033316,"fUSD",-250.0,0.00017526,2,"2025-08-11T06:50:33.316",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521823,1754895033326,"fUSD",-250.0,0.00017526,2,"2025-08-11T06:50:33.326",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521825,1754895033335,"fUSD",-202.38327064,0.00017526,2,"2025-08-11T06:50:33.335",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521827,1754895033345,"fUSD",-250.0,0.00017526,2,"2025-08-11T06:50:33.345",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521829,1754895033355,"fUSD",-250.0,0.00017526,2,"2025-08-11T06:50:33.355",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521831,1754895033365,"fUSD",-151.0,0.00017526,2,"2025-08-11T06:50:33.365",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521843,1754895033477,"fUSD",-174.22710948,0.00017526,2,"2025-08-11T06:50:33.477",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521845,1754895033487,"fUSD",-346.92554585,0.00017526,2,"2025-08-11T06:50:33.487",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521847,1754895033505,"fUSD",-2264.10087164,0.00017581,2,"2025-08-11T06:50:33.505",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521849,1754895033519,"fUSD",-600.0,0.00017585,2,"2025-08-11T06:50:33.519",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521850,1754895033529,"fUSD",-350.9,0.00017585,2,"2025-08-11T06:50:33.529",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521851,1754895033538,"fUSD",-2347.87260389,0.00017636,2,"2025-08-11T06:50:33.538",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521852,1754895033547,"fUSD",-2434.74389024,0.00017691,2,"2025-08-11T06:50:33.547",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521853,1754895033557,"fUSD",-339.51,0.00017728,2,"2025-08-11T06:50:33.557",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521854,1754895033567,"fUSD",-9034.21,0.00017728,5,"2025-08-11T06:50:33.567",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521855,1754895033576,"fUSD",-19187.93,0.00017728,2,"2025-08-11T06:50:33.576",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521856,1754895033586,"fUSD",-150.99,0.00017728,2,"2025-08-11T06:50:33.586",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521857,1754895033595,"fUSD",-299.99,0.00017728,4,"2025-08-11T06:50:33.595",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521858,1754895033604,"fUSD",-999.99,0.00017728,2,"2025-08-11T06:50:33.604",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521859,1754895033615,"fUSD",-150.99,0.00017728,2,"2025-08-11T06:50:33.615",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521860,1754895033624,"fUSD",-2524.82941417,0.00017746,2,"2025-08-11T06:50:33.624",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521861,1754895033634,"fUSD",-151.0,0.00017759,2,"2025-08-11T06:50:33.634",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521862,1754895033643,"fUSD",-2618.2481025,0.00017801,2,"2025-08-11T06:50:33.643",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521863,1754895033654,"fUSD",-2715.12328229,0.00017856,2,"2025-08-11T06:50:33.654",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521864,1754895033663,"fUSD",-3167.8494,0.00017875,2,"2025-08-11T06:50:33.663",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521865,1754895033673,"fUSD",-972.3602,0.00017875,2,"2025-08-11T06:50:33.673",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521866,1754895033683,"fUSD",-2815.58284374,0.00017911,2,"2025-08-11T06:50:33.683",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521867,1754895033692,"fUSD",-211.0,0.00017912,2,"2025-08-11T06:50:33.692",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521868,1754895033703,"fUSD",-2919.75940895,0.00017966,2,"2025-08-11T06:50:33.703",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521869,1754895033712,"fUSD",-23900.0,0.00017975,2,"2025-08-11T06:50:33.712",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521870,1754895033722,"fUSD",-3027.79050709,0.00018021,2,"2025-08-11T06:50:33.722",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521871,1754895033731,"fUSD",-600.0,0.00018074,2,"2025-08-11T06:50:33.731",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521872,1754895033741,"fUSD",-151.0,0.00018074,2,"2025-08-11T06:50:33.741",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521873,1754895033750,"fUSD",-3139.81875585,0.00018076,2,"2025-08-11T06:50:33.750",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521874,1754895033759,"fUSD",-224.0,0.00018123,2,"2025-08-11T06:50:33.759",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521875,1754895033768,"fUSD",-3255.99204981,0.00018131,2,"2025-08-11T06:50:33.768",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521876,1754895033778,"fUSD",-1990.79895807,0.00018156,2,"2025-08-11T06:50:33.778",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521877,1754895033787,"fUSD",-1687.67767064,0.00018186,2,"2025-08-11T06:50:33.787",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521878,1754895033803,"fUSD",-747.58213346,0.00018186,2,"2025-08-11T06:50:33.803",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521884,1754895038291,"fUSD",-500.0,0.0001758,2,"2025-08-11T06:50:38.291",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521885,1754895038300,"fUSD",-176.04679345,0.0001758,2,"2025-08-11T06:50:38.300",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521886,1754895038310,"fUSD",-451.18330931,0.0001758,2,"2025-08-11T06:50:38.310",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521887,1754895038319,"fUSD",-941.20395156,0.00018186,2,"2025-08-11T06:50:38.319",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521888,1754895038328,"fUSD",-224.0,0.00018188,2,"2025-08-11T06:50:38.328",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521889,1754895038338,"fUSD",-487.56594568,0.00018241,2,"2025-08-11T06:50:38.338",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521890,1754895038349,"fUSD",-1365.98578124,0.00018241,2,"2025-08-11T06:50:38.349",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521891,1754895038361,"fUSD",-599.45508823,0.00018241,2,"2025-08-11T06:50:38.361",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378521892,1754895038372,"fUSD",-400.0,0.00018241,2,"2025-08-11T06:50:38.372",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522023,1754895040007,"fUSD",-298.88221199,0.00016608,2,"2025-08-11T06:50:40.007",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522025,1754895040017,"fUSD",-648.38609947,0.00018241,2,"2025-08-11T06:50:40.017",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522027,1754895040029,"fUSD",-544.40698861,0.00018246,2,"2025-08-11T06:50:40.029",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522029,1754895040039,"fUSD",-420.0,0.00018255,2,"2025-08-11T06:50:40.039",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522031,1754895040049,"fUSD",-224.0,0.00018257,2,"2025-08-11T06:50:40.049",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522033,1754895040059,"fUSD",-150.0,0.00018264,2,"2025-08-11T06:50:40.059",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522036,1754895040070,"fUSD",-500.0,0.00018264,2,"2025-08-11T06:50:40.070",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522038,1754895040080,"fUSD",-150.0,0.00018264,2,"2025-08-11T06:50:40.080",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522039,1754895040091,"fUSD",-150.0,0.00018264,2,"2025-08-11T06:50:40.091",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522042,1754895040103,"fUSD",-150.0,0.00018264,2,"2025-08-11T06:50:40.103",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522044,1754895040112,"fUSD",-150.0,0.00018264,2,"2025-08-11T06:50:40.112",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522045,1754895040122,"fUSD",-126.84909033,0.00018264,2,"2025-08-11T06:50:40.122",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522051,1754895040162,"fUSD",-373.15090967,0.00018264,2,"2025-08-11T06:50:40.162",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522053,1754895040172,"fUSD",-150.0,0.00018264,2,"2025-08-11T06:50:40.172",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522055,1754895040183,"fUSD",-381.57015915,0.00018264,2,"2025-08-11T06:50:40.183",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522422,1754895043767,"fUSD",-318.42984085,0.00018264,2,"2025-08-11T06:50:43.767",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522424,1754895043777,"fUSD",-865.0,0.00018264,2,"2025-08-11T06:50:43.777",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522426,1754895043788,"fUSD",-224.0,0.00018287,2,"2025-08-11T06:50:43.788",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522429,1754895043798,"fUSD",-246.47492142,0.00018287,2,"2025-08-11T06:50:43.798",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522435,1754895043849,"fUSD",-253.52507858,0.00018287,2,"2025-08-11T06:50:43.849",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522437,1754895043858,"fUSD",-150.0,0.00018287,2,"2025-08-11T06:50:43.858",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522439,1754895043867,"fUSD",-47.46001548,0.00018287,2,"2025-08-11T06:50:43.867",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522445,1754895043914,"fUSD",-95.94367004,0.00018287,2,"2025-08-11T06:50:43.914",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522460,1754895044053,"fUSD",-6.59631448,0.00018287,2,"2025-08-11T06:50:44.053",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522462,1754895044062,"fUSD",-150.0,0.00018287,2,"2025-08-11T06:50:44.062",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522464,1754895044074,"fUSD",-150.0,0.00018287,2,"2025-08-11T06:50:44.074",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522466,1754895044083,"fUSD",-500.0,0.00018287,2,"2025-08-11T06:50:44.083",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522468,1754895044094,"fUSD",-201.30957663,0.00018287,2,"2025-08-11T06:50:44.094",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522471,1754895044108,"fUSD",-822.05436968,0.00018287,2,"2025-08-11T06:50:44.108",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522667,1754895045934,"fUSD",-52.63605369,0.00018287,2,"2025-08-11T06:50:45.934",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522669,1754895045944,"fUSD",-500.0,0.00018287,2,"2025-08-11T06:50:45.944",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522671,1754895045954,"fUSD",-500.0,0.00018287,2,"2025-08-11T06:50:45.954",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522673,1754895045965,"fUSD",-478.29119955,0.00018296,2,"2025-08-11T06:50:45.965",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522675,1754895045974,"fUSD",-2500.0,0.00018297,2,"2025-08-11T06:50:45.974",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522677,1754895045984,"fUSD",-224.0,0.00018309,2,"2025-08-11T06:50:45.984",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522679,1754895045993,"fUSD",-224.0,0.00018313,2,"2025-08-11T06:50:45.993",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522681,1754895046002,"fUSD",-1680.0,0.00018346,2,"2025-08-11T06:50:46.002",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522683,1754895046012,"fUSD",-1000.0,0.00018354,5,"2025-08-11T06:50:46.012",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522685,1754895046027,"fUSD",-300.0,0.00018354,2,"2025-08-11T06:50:46.027",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522687,1754895046036,"fUSD",-300.0,0.00018354,2,"2025-08-11T06:50:46.036",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522689,1754895046046,"fUSD",-250.0,0.00018354,2,"2025-08-11T06:50:46.046",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522691,1754895046057,"fUSD",-2500.0,0.00018354,2,"2025-08-11T06:50:46.057",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522693,1754895046068,"fUSD",-1000.0,0.00018354,5,"2025-08-11T06:50:46.068",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522695,1754895046077,"fUSD",-4017.48494701,0.00018384,2,"2025-08-11T06:50:46.077",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522697,1754895046087,"fUSD",-300.0,0.00018394,2,"2025-08-11T06:50:46.087",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522699,1754895046097,"fUSD",-7436.48,0.00018428,2,"2025-08-11T06:50:46.097",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522701,1754895046108,"fUSD",-12833.7,0.00018428,2,"2025-08-11T06:50:46.108",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522703,1754895046118,"fUSD",-556.13822859,0.00018433,2,"2025-08-11T06:50:46.118",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522705,1754895046128,"fUSD",-1000.0,0.00018433,2,"2025-08-11T06:50:46.128",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522707,1754895046137,"fUSD",-1120.8652,0.00018433,2,"2025-08-11T06:50:46.137",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522709,1754895046146,"fUSD",-2371.8835066,0.00018433,2,"2025-08-11T06:50:46.146",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522715,1754895046194,"fUSD",-128.1164934,0.00018433,2,"2025-08-11T06:50:46.194",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522723,1754895046302,"fUSD",-224.0,0.00018457,2,"2025-08-11T06:50:46.302",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522724,1754895046312,"fUSD",-224.0,0.00018463,2,"2025-08-11T06:50:46.312",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522725,1754895046321,"fUSD",-180.42,0.00018481,2,"2025-08-11T06:50:46.321",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522726,1754895046331,"fUSD",-2316.54013232,0.00018485,2,"2025-08-11T06:50:46.331",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522727,1754895046340,"fUSD",-224.0,0.00018489,2,"2025-08-11T06:50:46.340",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522728,1754895046349,"fUSD",-811.48,0.00018536,2,"2025-08-11T06:50:46.349",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522729,1754895046358,"fUSD",-162.0836138,0.00018538,2,"2025-08-11T06:50:46.358",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522730,1754895046368,"fUSD",-150.0,0.00018538,2,"2025-08-11T06:50:46.368",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522732,1754895046378,"fUSD",-150.0,0.00018538,2,"2025-08-11T06:50:46.378",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522734,1754895046387,"fUSD",-500.0,0.00018538,2,"2025-08-11T06:50:46.387",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522736,1754895046397,"fUSD",-700.0,0.00018538,2,"2025-08-11T06:50:46.397",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522738,1754895046407,"fUSD",-865.0,0.00018538,2,"2025-08-11T06:50:46.407",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522740,1754895046416,"fUSD",-500.0,0.00018543,2,"2025-08-11T06:50:46.416",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522742,1754895046425,"fUSD",-500.0,0.00018543,2,"2025-08-11T06:50:46.425",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522744,1754895046434,"fUSD",-502.628276,0.00018543,2,"2025-08-11T06:50:46.434",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522746,1754895046443,"fUSD",-500.0,0.00018561,2,"2025-08-11T06:50:46.443",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522748,1754895046452,"fUSD",-150.0,0.00018561,2,"2025-08-11T06:50:46.452",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522750,1754895046462,"fUSD",-150.0,0.00018561,2,"2025-08-11T06:50:46.462",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522752,1754895046471,"fUSD",-150.0,0.00018561,2,"2025-08-11T06:50:46.471",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522754,1754895046482,"fUSD",-239.31115696,0.00018561,2,"2025-08-11T06:50:46.482",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522756,1754895046491,"fUSD",-500.0,0.00018561,2,"2025-08-11T06:50:46.491",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522758,1754895046500,"fUSD",-1076.0,0.00018561,2,"2025-08-11T06:50:46.500",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522760,1754895046509,"fUSD",-500.0,0.00018561,2,"2025-08-11T06:50:46.509",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522762,1754895046518,"fUSD",-500.0,0.00018561,2,"2025-08-11T06:50:46.518",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522764,1754895046528,"fUSD",-1990.79895795,0.00018598,2,"2025-08-11T06:50:46.528",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522766,1754895046536,"fUSD",-510.26640398,0.00018617,2,"2025-08-11T06:50:46.536",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522768,1754895046545,"fUSD",-600.0,0.00018622,2,"2025-08-11T06:50:46.545",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522770,1754895046555,"fUSD",-1480.13,0.00018648,2,"2025-08-11T06:50:46.555",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522771,1754895046565,"fUSD",-500.0,0.00018657,2,"2025-08-11T06:50:46.565",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522774,1754895046574,"fUSD",-405.8711316,0.00018657,2,"2025-08-11T06:50:46.574",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522776,1754895046583,"fUSD",-504.48052608,0.00018657,2,"2025-08-11T06:50:46.583",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522778,1754895046593,"fUSD",-1243.57659104,0.00018658,2,"2025-08-11T06:50:46.593",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522779,1754895046602,"fUSD",-1000.0,0.00018752,2,"2025-08-11T06:50:46.602",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522780,1754895046611,"fUSD",-224.0,0.00018767,2,"2025-08-11T06:50:46.611",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522782,1754895046620,"fUSD",-224.0,0.00018779,2,"2025-08-11T06:50:46.620",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522784,1754895046630,"fUSD",-150.0,0.00018779,2,"2025-08-11T06:50:46.630",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522786,1754895046639,"fUSD",-500.0,0.00018779,2,"2025-08-11T06:50:46.639",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522788,1754895046649,"fUSD",-500.0,0.00018779,2,"2025-08-11T06:50:46.649",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522790,1754895046658,"fUSD",-500.0,0.00018779,2,"2025-08-11T06:50:46.658",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522792,1754895046667,"fUSD",-154.59392805,0.00018779,2,"2025-08-11T06:50:46.667",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522794,1754895046677,"fUSD",-500.0,0.00018779,2,"2025-08-11T06:50:46.677",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522796,1754895046686,"fUSD",-150.0,0.00018779,2,"2025-08-11T06:50:46.686",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522798,1754895046695,"fUSD",-150.0,0.00018779,2,"2025-08-11T06:50:46.695",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522800,1754895046705,"fUSD",-150.98708686,0.00018779,2,"2025-08-11T06:50:46.705",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522801,1754895046714,"fUSD",-150.0,0.00018779,2,"2025-08-11T06:50:46.714",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522803,1754895046723,"fUSD",-162.49004194,0.00018779,2,"2025-08-11T06:50:46.723",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522805,1754895046732,"fUSD",-500.0,0.00018779,2,"2025-08-11T06:50:46.732",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522807,1754895046741,"fUSD",-500.0,0.00018779,2,"2025-08-11T06:50:46.741",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522809,1754895046752,"fUSD",-500.0,0.00018779,2,"2025-08-11T06:50:46.752",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522811,1754895046761,"fUSD",-151.597239,0.00018779,2,"2025-08-11T06:50:46.761",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522813,1754895046771,"fUSD",-500.0,0.00018779,2,"2025-08-11T06:50:46.771",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522815,1754895046780,"fUSD",-150.0,0.00018779,2,"2025-08-11T06:50:46.780",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522817,1754895046790,"fUSD",-500.0,0.00018779,2,"2025-08-11T06:50:46.790",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522819,1754895046799,"fUSD",-150.0,0.00018779,2,"2025-08-11T06:50:46.799",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522821,1754895046810,"fUSD",-158.47627965,0.00018779,2,"2025-08-11T06:50:46.810",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522823,1754895046819,"fUSD",-500.0,0.00018779,2,"2025-08-11T06:50:46.819",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522825,1754895046828,"fUSD",-150.0,0.00018779,2,"2025-08-11T06:50:46.828",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522827,1754895046837,"fUSD",-500.0,0.00018779,2,"2025-08-11T06:50:46.837",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522829,1754895046846,"fUSD",-500.0,0.00018779,2,"2025-08-11T06:50:46.846",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522831,1754895046855,"fUSD",-500.0,0.00018779,2,"2025-08-11T06:50:46.855",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522833,1754895046864,"fUSD",-150.11084682,0.00018779,2,"2025-08-11T06:50:46.864",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522835,1754895046873,"fUSD",-153.08,0.00018798,2,"2025-08-11T06:50:46.873",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522837,1754895046883,"fUSD",-150.0,0.00018812,2,"2025-08-11T06:50:46.883",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522839,1754895046892,"fUSD",-150.0,0.00018812,2,"2025-08-11T06:50:46.892",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522841,1754895046901,"fUSD",-500.0,0.00018812,2,"2025-08-11T06:50:46.901",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522843,1754895046910,"fUSD",-700.0,0.00018812,2,"2025-08-11T06:50:46.910",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522844,1754895046920,"fUSD",-865.0,0.00018812,2,"2025-08-11T06:50:46.920",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522846,1754895046930,"fUSD",-224.0,0.00018823,2,"2025-08-11T06:50:46.930",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522848,1754895046940,"fUSD",-500.0,0.00018835,2,"2025-08-11T06:50:46.940",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522850,1754895046949,"fUSD",-154.56220658,0.00018835,2,"2025-08-11T06:50:46.949",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522852,1754895046958,"fUSD",-150.0,0.00018835,2,"2025-08-11T06:50:46.958",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522854,1754895046968,"fUSD",-150.0,0.00018835,2,"2025-08-11T06:50:46.968",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522856,1754895046977,"fUSD",-266.06460255,0.00018835,2,"2025-08-11T06:50:46.977",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522858,1754895046987,"fUSD",-1076.0,0.00018835,2,"2025-08-11T06:50:46.987",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522860,1754895046997,"fUSD",-500.0,0.00018835,2,"2025-08-11T06:50:46.997",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522862,1754895047006,"fUSD",-500.0,0.00018835,2,"2025-08-11T06:50:47.006",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522864,1754895047022,"fUSD",-224.0,0.00018888,2,"2025-08-11T06:50:47.022",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522866,1754895047042,"fUSD",-160.0,0.00018895,2,"2025-08-11T06:50:47.042",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522868,1754895047060,"fUSD",-239.84119403,0.00018895,2,"2025-08-11T06:50:47.060",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522870,1754895047069,"fUSD",-359.76179104,0.00018895,2,"2025-08-11T06:50:47.069",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522872,1754895047078,"fUSD",-1000.0,0.000189,2,"2025-08-11T06:50:47.078",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522874,1754895047087,"fUSD",-1000.0,0.000189,2,"2025-08-11T06:50:47.087",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522876,1754895047097,"fUSD",-224.0,0.00018914,2,"2025-08-11T06:50:47.097",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522878,1754895047106,"fUSD",-224.0,0.00018931,2,"2025-08-11T06:50:47.106",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522880,1754895047115,"fUSD",-500.0,0.00018959,2,"2025-08-11T06:50:47.115",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522882,1754895047125,"fUSD",-342.60425664,0.0001896,2,"2025-08-11T06:50:47.125",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522884,1754895047134,"fUSD",-1000.0,0.00018999,2,"2025-08-11T06:50:47.134",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522885,1754895047143,"fUSD",-1000.0,0.00018999,2,"2025-08-11T06:50:47.143",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522887,1754895047153,"fUSD",-2840.78,0.00019,2,"2025-08-11T06:50:47.153",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522889,1754895047162,"fUSD",-1990.79895795,0.0001904,2,"2025-08-11T06:50:47.162",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522891,1754895047172,"fUSD",-150.0,0.00019053,2,"2025-08-11T06:50:47.172",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522893,1754895047181,"fUSD",-500.0,0.00019053,2,"2025-08-11T06:50:47.181",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522895,1754895047190,"fUSD",-554.83777611,0.00019053,2,"2025-08-11T06:50:47.190",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522897,1754895047199,"fUSD",-500.0,0.00019053,2,"2025-08-11T06:50:47.199",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522899,1754895047208,"fUSD",-500.0,0.00019053,2,"2025-08-11T06:50:47.208",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522901,1754895047217,"fUSD",-150.0,0.00019053,2,"2025-08-11T06:50:47.217",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522903,1754895047227,"fUSD",-150.0,0.00019053,2,"2025-08-11T06:50:47.227",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522905,1754895047236,"fUSD",-150.0,0.00019053,2,"2025-08-11T06:50:47.236",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522907,1754895047245,"fUSD",-500.0,0.00019053,2,"2025-08-11T06:50:47.245",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522909,1754895047254,"fUSD",-500.0,0.00019053,2,"2025-08-11T06:50:47.254",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522911,1754895047263,"fUSD",-500.0,0.00019053,2,"2025-08-11T06:50:47.263",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522913,1754895047273,"fUSD",-500.0,0.00019053,2,"2025-08-11T06:50:47.273",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522915,1754895047282,"fUSD",-155.43047177,0.00019053,2,"2025-08-11T06:50:47.282",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522917,1754895047291,"fUSD",-500.0,0.00019053,2,"2025-08-11T06:50:47.291",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522919,1754895047300,"fUSD",-216.40163574,0.00019053,2,"2025-08-11T06:50:47.300",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522921,1754895047310,"fUSD",-500.0,0.00019053,2,"2025-08-11T06:50:47.310",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522923,1754895047319,"fUSD",-150.0,0.00019053,2,"2025-08-11T06:50:47.319",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522925,1754895047328,"fUSD",-500.0,0.00019053,2,"2025-08-11T06:50:47.328",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522927,1754895047337,"fUSD",-500.0,0.00019053,2,"2025-08-11T06:50:47.337",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522929,1754895047347,"fUSD",-500.0,0.00019053,2,"2025-08-11T06:50:47.347",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522931,1754895047355,"fUSD",-500.0,0.00019075,2,"2025-08-11T06:50:47.355",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522932,1754895047364,"fUSD",-150.0,0.00019086,2,"2025-08-11T06:50:47.364",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522933,1754895047373,"fUSD",-166.35018913,0.00019086,2,"2025-08-11T06:50:47.373",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522934,1754895047382,"fUSD",-500.0,0.00019086,2,"2025-08-11T06:50:47.382",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522935,1754895047391,"fUSD",-700.0,0.00019086,2,"2025-08-11T06:50:47.391",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522936,1754895047400,"fUSD",-865.0,0.00019086,2,"2025-08-11T06:50:47.400",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522937,1754895047409,"fUSD",-1000.0,0.00019091,2,"2025-08-11T06:50:47.409",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522938,1754895047418,"fUSD",-224.0,0.00019106,2,"2025-08-11T06:50:47.418",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522939,1754895047427,"fUSD",-500.0,0.00019109,2,"2025-08-11T06:50:47.427",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522940,1754895047436,"fUSD",-213.06158943,0.00019109,2,"2025-08-11T06:50:47.436",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522941,1754895047445,"fUSD",-150.0,0.00019109,2,"2025-08-11T06:50:47.445",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522942,1754895047454,"fUSD",-1076.0,0.00019109,2,"2025-08-11T06:50:47.454",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522944,1754895047463,"fUSD",-500.0,0.00019109,2,"2025-08-11T06:50:47.463",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522946,1754895047472,"fUSD",-500.0,0.00019109,2,"2025-08-11T06:50:47.472",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522948,1754895047481,"fUSD",-500.0,0.00019156,2,"2025-08-11T06:50:47.481",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522950,1754895047491,"fUSD",-500.0,0.00019156,2,"2025-08-11T06:50:47.491",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522952,1754895047499,"fUSD",-500.0,0.00019156,2,"2025-08-11T06:50:47.499",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522954,1754895047508,"fUSD",-450.40606501,0.00019156,2,"2025-08-11T06:50:47.508",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522956,1754895047517,"fUSD",-600.0,0.0001917,2,"2025-08-11T06:50:47.517",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522958,1754895047527,"fUSD",-180.42,0.00019174,2,"2025-08-11T06:50:47.527",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522960,1754895047536,"fUSD",-3808.45,0.00019178,2,"2025-08-11T06:50:47.536",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522962,1754895047545,"fUSD",-224.0,0.0001923,2,"2025-08-11T06:50:47.545",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522964,1754895047555,"fUSD",-224.0,0.00019236,2,"2025-08-11T06:50:47.555",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522966,1754895047564,"fUSD",-150.0,0.00019327,2,"2025-08-11T06:50:47.564",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522968,1754895047573,"fUSD",-500.0,0.00019327,2,"2025-08-11T06:50:47.573",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522970,1754895047582,"fUSD",-500.0,0.00019327,2,"2025-08-11T06:50:47.582",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522972,1754895047591,"fUSD",-500.0,0.00019327,2,"2025-08-11T06:50:47.591",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522974,1754895047600,"fUSD",-150.0,0.00019327,2,"2025-08-11T06:50:47.600",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522976,1754895047609,"fUSD",-254.53819805,0.00019327,2,"2025-08-11T06:50:47.609",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522978,1754895047618,"fUSD",-151.67522062,0.00019327,2,"2025-08-11T06:50:47.618",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522980,1754895047627,"fUSD",-500.0,0.00019327,2,"2025-08-11T06:50:47.627",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522982,1754895047636,"fUSD",-500.0,0.00019327,2,"2025-08-11T06:50:47.636",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522984,1754895047645,"fUSD",-500.0,0.00019327,2,"2025-08-11T06:50:47.645",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522985,1754895047654,"fUSD",-178.34804788,0.00019327,2,"2025-08-11T06:50:47.654",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522987,1754895047663,"fUSD",-608.57502187,0.00019327,2,"2025-08-11T06:50:47.663",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522989,1754895047673,"fUSD",-500.0,0.00019327,2,"2025-08-11T06:50:47.673",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522992,1754895047682,"fUSD",-173.67624752,0.00019327,2,"2025-08-11T06:50:47.682",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522994,1754895047691,"fUSD",-500.0,0.00019327,2,"2025-08-11T06:50:47.691",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522996,1754895047700,"fUSD",-419.28902567,0.00019327,2,"2025-08-11T06:50:47.700",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522998,1754895047709,"fUSD",-258.67675173,0.00019327,2,"2025-08-11T06:50:47.709",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378522999,1754895047718,"fUSD",-224.0,0.00019341,2,"2025-08-11T06:50:47.718",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523001,1754895047728,"fUSD",-188.96552601,0.0001936,2,"2025-08-11T06:50:47.728",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523003,1754895047737,"fUSD",-500.0,0.0001936,2,"2025-08-11T06:50:47.737",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523006,1754895047746,"fUSD",-700.0,0.0001936,2,"2025-08-11T06:50:47.746",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523007,1754895047755,"fUSD",-865.0,0.0001936,2,"2025-08-11T06:50:47.755",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523009,1754895047765,"fUSD",-600.0,0.00019374,2,"2025-08-11T06:50:47.765",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523011,1754895047774,"fUSD",-350.9,0.00019374,2,"2025-08-11T06:50:47.774",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523014,1754895047783,"fUSD",-224.0,0.00019383,2,"2025-08-11T06:50:47.783",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523015,1754895047793,"fUSD",-500.0,0.00019383,2,"2025-08-11T06:50:47.793",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523017,1754895047802,"fUSD",-150.0,0.00019383,2,"2025-08-11T06:50:47.802",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523020,1754895047811,"fUSD",-1076.0,0.00019383,2,"2025-08-11T06:50:47.811",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523021,1754895047820,"fUSD",-500.0,0.00019383,2,"2025-08-11T06:50:47.820",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523023,1754895047829,"fUSD",-500.0,0.00019383,2,"2025-08-11T06:50:47.829",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523025,1754895047839,"fUSD",-224.0,0.00019477,2,"2025-08-11T06:50:47.839",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523027,1754895047848,"fUSD",-1990.79895795,0.00019483,2,"2025-08-11T06:50:47.848",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523029,1754895047857,"fUSD",-196.219353,0.000195,2,"2025-08-11T06:50:47.857",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523031,1754895047866,"fUSD",-501.34567089,0.000195,2,"2025-08-11T06:50:47.866",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523032,1754895047875,"fUSD",-184.0,0.00019507,3,"2025-08-11T06:50:47.875",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523034,1754895047886,"fUSD",-207.83661963,0.00019601,2,"2025-08-11T06:50:47.886",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523035,1754895047896,"fUSD",-500.0,0.00019601,2,"2025-08-11T06:50:47.896",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523037,1754895047906,"fUSD",-302.00561304,0.00019601,2,"2025-08-11T06:50:47.906",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523039,1754895047914,"fUSD",-500.0,0.00019601,2,"2025-08-11T06:50:47.914",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523040,1754895047923,"fUSD",-150.0,0.00019601,2,"2025-08-11T06:50:47.923",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523042,1754895047933,"fUSD",-456.3569435,0.00019601,2,"2025-08-11T06:50:47.933",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523044,1754895047942,"fUSD",-500.0,0.00019601,2,"2025-08-11T06:50:47.942",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523045,1754895047952,"fUSD",-500.0,0.00019601,2,"2025-08-11T06:50:47.952",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523046,1754895047961,"fUSD",-500.0,0.00019601,2,"2025-08-11T06:50:47.961",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523047,1754895047970,"fUSD",-357.23718148,0.00019601,2,"2025-08-11T06:50:47.970",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523048,1754895047979,"fUSD",-1000.0,0.00019623,2,"2025-08-11T06:50:47.979",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523049,1754895047988,"fUSD",-224.0,0.00019623,2,"2025-08-11T06:50:47.988",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523050,1754895047997,"fUSD",-500.0,0.00019634,2,"2025-08-11T06:50:47.997",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523051,1754895048007,"fUSD",-500.0,0.00019634,2,"2025-08-11T06:50:48.007",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523052,1754895048016,"fUSD",-700.0,0.00019634,2,"2025-08-11T06:50:48.016",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523054,1754895048028,"fUSD",-865.0,0.00019634,2,"2025-08-11T06:50:48.028",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523055,1754895048037,"fUSD",-910.20093305,0.00019639,2,"2025-08-11T06:50:48.037",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523056,1754895048046,"fUSD",-224.0,0.00019648,2,"2025-08-11T06:50:48.046",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523057,1754895048056,"fUSD",-500.0,0.00019657,2,"2025-08-11T06:50:48.056",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523058,1754895048067,"fUSD",-208.21823086,0.00019657,2,"2025-08-11T06:50:48.067",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523059,1754895048076,"fUSD",-1076.0,0.00019657,2,"2025-08-11T06:50:48.076",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523060,1754895048086,"fUSD",-500.0,0.00019657,2,"2025-08-11T06:50:48.086",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523061,1754895048095,"fUSD",-500.0,0.00019657,2,"2025-08-11T06:50:48.095",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523062,1754895048105,"fUSD",-224.0,0.00019667,2,"2025-08-11T06:50:48.105",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523063,1754895048115,"fUSD",-224.0,0.00019699,2,"2025-08-11T06:50:48.115",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523065,1754895048124,"fUSD",-701.61764773,0.00019704,2,"2025-08-11T06:50:48.124",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523066,1754895048134,"fUSD",-504.29631946,0.00019704,2,"2025-08-11T06:50:48.134",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523067,1754895048144,"fUSD",-798.5893574,0.00019704,2,"2025-08-11T06:50:48.144",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523068,1754895048153,"fUSD",-183.35,0.00019789,2,"2025-08-11T06:50:48.153",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523069,1754895048163,"fUSD",-183.35,0.00019799,2,"2025-08-11T06:50:48.163",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523070,1754895048172,"fUSD",-523.0,0.00019809,2,"2025-08-11T06:50:48.172",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523071,1754895048181,"fUSD",-183.35,0.0001981,2,"2025-08-11T06:50:48.181",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523072,1754895048190,"fUSD",-183.35,0.0001982,2,"2025-08-11T06:50:48.190",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523073,1754895048199,"fUSD",-183.35,0.0001983,2,"2025-08-11T06:50:48.199",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523075,1754895048209,"fUSD",-183.35,0.00019841,2,"2025-08-11T06:50:48.209",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523076,1754895048218,"fUSD",-183.35,0.00019851,2,"2025-08-11T06:50:48.218",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523078,1754895048227,"fUSD",-183.35,0.00019862,2,"2025-08-11T06:50:48.227",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523080,1754895048236,"fUSD",-404.06,0.00019863,2,"2025-08-11T06:50:48.236",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523081,1754895048246,"fUSD",-180.42,0.00019867,2,"2025-08-11T06:50:48.246",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523084,1754895048256,"fUSD",-183.35,0.00019872,2,"2025-08-11T06:50:48.256",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523086,1754895048266,"fUSD",-253.59439474,0.00019875,2,"2025-08-11T06:50:48.266",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523087,1754895048275,"fUSD",-459.84652961,0.00019875,2,"2025-08-11T06:50:48.275",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523089,1754895048285,"fUSD",-187.93635171,0.00019875,2,"2025-08-11T06:50:48.285",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523090,1754895048295,"fUSD",-500.0,0.00019875,2,"2025-08-11T06:50:48.295",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523091,1754895048304,"fUSD",-500.0,0.00019875,2,"2025-08-11T06:50:48.304",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523092,1754895048314,"fUSD",-608.89397883,0.00019875,2,"2025-08-11T06:50:48.314",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523093,1754895048324,"fUSD",-183.35,0.00019882,2,"2025-08-11T06:50:48.324",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523094,1754895048334,"fUSD",-183.35,0.00019893,2,"2025-08-11T06:50:48.334",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523095,1754895048343,"fUSD",-183.35,0.00019903,2,"2025-08-11T06:50:48.343",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523096,1754895048354,"fUSD",-500.0,0.00019908,2,"2025-08-11T06:50:48.354",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523098,1754895048364,"fUSD",-700.0,0.00019908,2,"2025-08-11T06:50:48.364",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523100,1754895048374,"fUSD",-865.0,0.00019908,2,"2025-08-11T06:50:48.374",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523102,1754895048384,"fUSD",-183.35,0.00019914,2,"2025-08-11T06:50:48.384",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523103,1754895048394,"fUSD",-183.35,0.00019924,2,"2025-08-11T06:50:48.394",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523104,1754895048404,"fUSD",-1990.79895795,0.00019925,2,"2025-08-11T06:50:48.404",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523105,1754895048413,"fUSD",-500.0,0.00019931,2,"2025-08-11T06:50:48.413",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523106,1754895048424,"fUSD",-1076.0,0.00019931,2,"2025-08-11T06:50:48.424",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523107,1754895048434,"fUSD",-500.0,0.00019931,2,"2025-08-11T06:50:48.434",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523108,1754895048443,"fUSD",-500.0,0.00019931,2,"2025-08-11T06:50:48.443",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523109,1754895048453,"fUSD",-183.35,0.00019934,2,"2025-08-11T06:50:48.453",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523110,1754895048462,"fUSD",-587.0,0.00019944,2,"2025-08-11T06:50:48.462",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523111,1754895048471,"fUSD",-183.35,0.00019945,2,"2025-08-11T06:50:48.471",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523112,1754895048480,"fUSD",-183.35,0.00019955,2,"2025-08-11T06:50:48.480",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523113,1754895048489,"fUSD",-183.35,0.00019966,2,"2025-08-11T06:50:48.489",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523114,1754895048499,"fUSD",-183.35,0.00019976,2,"2025-08-11T06:50:48.499",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523115,1754895048508,"fUSD",-500.0,0.0001998,2,"2025-08-11T06:50:48.508",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523116,1754895048517,"fUSD",-183.35,0.00019987,2,"2025-08-11T06:50:48.517",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523117,1754895048527,"fUSD",-2000.0,0.0002,2,"2025-08-11T06:50:48.527",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523118,1754895048536,"fUSD",-4014.11958342,0.0002,2,"2025-08-11T06:50:48.536",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523119,1754895048546,"fUSD",-1289.58892491,0.00020027,2,"2025-08-11T06:50:48.546",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523120,1754895048555,"fUSD",-160.0,0.00020065,2,"2025-08-11T06:50:48.555",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523121,1754895048564,"fUSD",-842.86497659,0.00020065,2,"2025-08-11T06:50:48.564",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523122,1754895048574,"fUSD",-211.73953792,0.00020065,2,"2025-08-11T06:50:48.574",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523123,1754895048583,"fUSD",-457.87080987,0.00020065,2,"2025-08-11T06:50:48.583",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523124,1754895048592,"fUSD",-150.0,0.00020127,2,"2025-08-11T06:50:48.592",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523125,1754895048602,"fUSD",-2351.0,0.00020144,2,"2025-08-11T06:50:48.602",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523126,1754895048611,"fUSD",-500.0,0.00020149,2,"2025-08-11T06:50:48.611",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523127,1754895048621,"fUSD",-515.90802813,0.00020149,2,"2025-08-11T06:50:48.621",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523128,1754895048630,"fUSD",-1500.0,0.00020171,2,"2025-08-11T06:50:48.630",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523129,1754895048639,"fUSD",-500.0,0.00020182,2,"2025-08-11T06:50:48.639",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523130,1754895048649,"fUSD",-700.0,0.00020182,2,"2025-08-11T06:50:48.649",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523131,1754895048658,"fUSD",-865.0,0.00020182,2,"2025-08-11T06:50:48.658",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523132,1754895048667,"fUSD",-279.67,0.00020187,2,"2025-08-11T06:50:48.667",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523133,1754895048676,"fUSD",-500.0,0.00020205,2,"2025-08-11T06:50:48.676",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523134,1754895048685,"fUSD",-1076.0,0.00020205,2,"2025-08-11T06:50:48.685",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523135,1754895048694,"fUSD",-500.0,0.00020205,2,"2025-08-11T06:50:48.694",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523136,1754895048703,"fUSD",-500.0,0.00020205,2,"2025-08-11T06:50:48.703",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523137,1754895048713,"fUSD",-169.23,0.00020209,2,"2025-08-11T06:50:48.713",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523138,1754895048722,"fUSD",-290.0,0.00020247,2,"2025-08-11T06:50:48.722",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523139,1754895048731,"fUSD",-600.0,0.00020262,2,"2025-08-11T06:50:48.731",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523140,1754895048740,"fUSD",-350.9,0.00020262,2,"2025-08-11T06:50:48.740",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523141,1754895048749,"fUSD",-160.0,0.00020264,2,"2025-08-11T06:50:48.749",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523142,1754895048757,"fUSD",-248.71531821,0.00020264,2,"2025-08-11T06:50:48.757",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523143,1754895048766,"fUSD",-490.44011339,0.00020264,2,"2025-08-11T06:50:48.766",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523144,1754895048775,"fUSD",-203.55279596,0.00020272,2,"2025-08-11T06:50:48.775",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523145,1754895048785,"fUSD",-150.0,0.0002033,2,"2025-08-11T06:50:48.785",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523146,1754895048794,"fUSD",-150.0,0.00020356,2,"2025-08-11T06:50:48.794",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523147,1754895048804,"fUSD",-1990.79895795,0.00020367,2,"2025-08-11T06:50:48.804",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523148,1754895048814,"fUSD",-3367.0,0.00020372,2,"2025-08-11T06:50:48.814",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523149,1754895048823,"fUSD",-957.0,0.00020372,2,"2025-08-11T06:50:48.823",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523150,1754895048832,"fUSD",-1253.0,0.00020372,2,"2025-08-11T06:50:48.832",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523151,1754895048841,"fUSD",-810.0,0.00020372,2,"2025-08-11T06:50:48.841",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523152,1754895048851,"fUSD",-1295.0,0.00020372,2,"2025-08-11T06:50:48.851",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523153,1754895048860,"fUSD",-2027.0,0.00020372,2,"2025-08-11T06:50:48.860",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523154,1754895048869,"fUSD",-661.542,0.00020372,2,"2025-08-11T06:50:48.869",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523155,1754895048880,"fUSD",-1654.0,0.00020372,2,"2025-08-11T06:50:48.880",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523156,1754895048890,"fUSD",-21461.0,0.00020372,2,"2025-08-11T06:50:48.890",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523157,1754895048899,"fUSD",-6082.0,0.00020372,2,"2025-08-11T06:50:48.899",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523158,1754895048908,"fUSD",-716.0,0.00020372,2,"2025-08-11T06:50:48.908",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523159,1754895048918,"fUSD",-4145.0,0.00020372,2,"2025-08-11T06:50:48.918",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523160,1754895048927,"fUSD",-500.0,0.00020423,2,"2025-08-11T06:50:48.927",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523161,1754895048936,"fUSD",-265.47052633,0.00020456,2,"2025-08-11T06:50:48.936",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523162,1754895048946,"fUSD",-700.0,0.00020456,2,"2025-08-11T06:50:48.946",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523163,1754895048956,"fUSD",-865.0,0.00020456,2,"2025-08-11T06:50:48.956",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523164,1754895048965,"fUSD",-500.0,0.00020479,2,"2025-08-11T06:50:48.965",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523165,1754895048975,"fUSD",-1076.0,0.00020479,2,"2025-08-11T06:50:48.975",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523166,1754895048984,"fUSD",-500.0,0.00020479,2,"2025-08-11T06:50:48.984",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523167,1754895048993,"fUSD",-500.0,0.00020479,2,"2025-08-11T06:50:48.993",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523168,1754895049003,"fUSD",-21010.22,0.00020548,2,"2025-08-11T06:50:49.003",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523169,1754895049012,"fUSD",-180.42,0.0002056,2,"2025-08-11T06:50:49.012",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523170,1754895049022,"fUSD",-3808.45,0.0002062,2,"2025-08-11T06:50:49.022",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523171,1754895049034,"fUSD",-257.63,0.0002063,2,"2025-08-11T06:50:49.034",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523172,1754895049043,"fUSD",-199.41,0.0002064,2,"2025-08-11T06:50:49.043",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523173,1754895049052,"fUSD",-234.3131345,0.0002064,2,"2025-08-11T06:50:49.052",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523174,1754895049062,"fUSD",-214.69976139,0.00020645,2,"2025-08-11T06:50:49.062",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523175,1754895049073,"fUSD",-500.0,0.00020697,2,"2025-08-11T06:50:49.073",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523176,1754895049082,"fUSD",-706.58278267,0.00020719,2,"2025-08-11T06:50:49.082",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523177,1754895049092,"fUSD",-700.0,0.0002073,2,"2025-08-11T06:50:49.092",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523178,1754895049102,"fUSD",-865.0,0.0002073,2,"2025-08-11T06:50:49.102",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523179,1754895049112,"fUSD",-500.0,0.00020753,2,"2025-08-11T06:50:49.112",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523180,1754895049121,"fUSD",-1076.0,0.00020753,2,"2025-08-11T06:50:49.121",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523181,1754895049132,"fUSD",-500.0,0.00020753,2,"2025-08-11T06:50:49.132",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523182,1754895049141,"fUSD",-500.0,0.00020753,2,"2025-08-11T06:50:49.141",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523183,1754895049150,"fUSD",-1990.79895795,0.00020809,2,"2025-08-11T06:50:49.150",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523184,1754895049160,"fUSD",-1000.0,0.00020836,2,"2025-08-11T06:50:49.160",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523185,1754895049169,"fUSD",-811.48,0.00020853,2,"2025-08-11T06:50:49.169",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523186,1754895049178,"fUSD",-400.0,0.0002097,2,"2025-08-11T06:50:49.178",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523187,1754895049187,"fUSD",-585.40857936,0.0002097,2,"2025-08-11T06:50:49.187",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523188,1754895049197,"fUSD",-1301.86759728,0.0002097,2,"2025-08-11T06:50:49.197",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523189,1754895049206,"fUSD",-500.0,0.00020971,2,"2025-08-11T06:50:49.206",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523190,1754895049215,"fUSD",-700.0,0.00020974,2,"2025-08-11T06:50:49.215",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523191,1754895049225,"fUSD",-700.0,0.00020974,2,"2025-08-11T06:50:49.225",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523192,1754895049234,"fUSD",-700.0,0.00020974,2,"2025-08-11T06:50:49.234",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523193,1754895049244,"fUSD",-700.0,0.00020974,2,"2025-08-11T06:50:49.244",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523194,1754895049254,"fUSD",-700.0,0.00020974,2,"2025-08-11T06:50:49.254",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523195,1754895049272,"fUSD",-700.0,0.00020974,2,"2025-08-11T06:50:49.272",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523196,1754895049287,"fUSD",-700.0,0.00020974,2,"2025-08-11T06:50:49.287",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523197,1754895049296,"fUSD",-700.0,0.00020974,2,"2025-08-11T06:50:49.296",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523198,1754895049305,"fUSD",-1000.0,0.00020999,2,"2025-08-11T06:50:49.305",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523199,1754895049315,"fUSD",-500.0,0.00021004,2,"2025-08-11T06:50:49.315",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523200,1754895049323,"fUSD",-700.0,0.00021004,2,"2025-08-11T06:50:49.323",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523201,1754895049333,"fUSD",-865.0,0.00021004,2,"2025-08-11T06:50:49.333",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523202,1754895049342,"fUSD",-500.0,0.00021014,2,"2025-08-11T06:50:49.342",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523203,1754895049352,"fUSD",-500.0,0.00021027,2,"2025-08-11T06:50:49.352",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523204,1754895049361,"fUSD",-1076.0,0.00021027,2,"2025-08-11T06:50:49.361",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523205,1754895049370,"fUSD",-500.0,0.00021027,2,"2025-08-11T06:50:49.370",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523206,1754895049380,"fUSD",-500.0,0.00021027,2,"2025-08-11T06:50:49.380",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523207,1754895049389,"fUSD",-1018.85,0.00021128,2,"2025-08-11T06:50:49.389",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523208,1754895049399,"fUSD",-179.0,0.00021151,4,"2025-08-11T06:50:49.399",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523209,1754895049408,"fUSD",-3711.653,0.00021235,2,"2025-08-11T06:50:49.408",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523210,1754895049417,"fUSD",-236.069,0.00021235,2,"2025-08-11T06:50:49.417",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523211,1754895049426,"fUSD",-500.0,0.00021245,2,"2025-08-11T06:50:49.426",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523212,1754895049436,"fUSD",-1990.79895795,0.00021251,2,"2025-08-11T06:50:49.436",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523213,1754895049445,"fUSD",-180.42,0.00021253,2,"2025-08-11T06:50:49.445",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523214,1754895049455,"fUSD",-700.0,0.00021278,2,"2025-08-11T06:50:49.455",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523215,1754895049464,"fUSD",-865.0,0.00021278,2,"2025-08-11T06:50:49.464",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523216,1754895049473,"fUSD",-500.0,0.00021301,2,"2025-08-11T06:50:49.473",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523217,1754895049482,"fUSD",-1076.0,0.00021301,2,"2025-08-11T06:50:49.482",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523218,1754895049491,"fUSD",-500.0,0.00021301,2,"2025-08-11T06:50:49.491",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523219,1754895049500,"fUSD",-500.0,0.00021301,2,"2025-08-11T06:50:49.500",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523220,1754895049509,"fUSD",-528.28,0.00021342,2,"2025-08-11T06:50:49.509",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523221,1754895049519,"fUSD",-1337.30371513,0.00021396,2,"2025-08-11T06:50:49.519",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523222,1754895049528,"fUSD",-209.57,0.00021409,2,"2025-08-11T06:50:49.528",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523223,1754895049537,"fUSD",-150.0,0.00021459,2,"2025-08-11T06:50:49.537",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523224,1754895049546,"fUSD",-500.0,0.00021467,2,"2025-08-11T06:50:49.546",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523225,1754895049555,"fUSD",-4850.0,0.00021468,2,"2025-08-11T06:50:49.555",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523226,1754895049564,"fUSD",-371.23171434,0.00021519,2,"2025-08-11T06:50:49.564",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523227,1754895049573,"fUSD",-528.28,0.00021534,2,"2025-08-11T06:50:49.573",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523228,1754895049582,"fUSD",-700.0,0.00021552,2,"2025-08-11T06:50:49.582",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523229,1754895049591,"fUSD",-865.0,0.00021552,2,"2025-08-11T06:50:49.591",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523230,1754895049600,"fUSD",-500.0,0.00021575,2,"2025-08-11T06:50:49.600",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523231,1754895049610,"fUSD",-1076.0,0.00021575,2,"2025-08-11T06:50:49.610",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523232,1754895049619,"fUSD",-500.0,0.00021575,2,"2025-08-11T06:50:49.619",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523233,1754895049628,"fUSD",-500.0,0.00021575,2,"2025-08-11T06:50:49.628",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523234,1754895049638,"fUSD",-1163.78,0.00021594,2,"2025-08-11T06:50:49.638",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523235,1754895049648,"fUSD",-160.0,0.00021633,2,"2025-08-11T06:50:49.648",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523236,1754895049658,"fUSD",-257.91778498,0.00021633,2,"2025-08-11T06:50:49.658",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523237,1754895049667,"fUSD",-1990.79895795,0.00021694,2,"2025-08-11T06:50:49.667",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523238,1754895049677,"fUSD",-528.28,0.00021725,2,"2025-08-11T06:50:49.677",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523239,1754895049686,"fUSD",-823.0,0.0002179,2,"2025-08-11T06:50:49.686",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523240,1754895049695,"fUSD",-700.0,0.00021826,2,"2025-08-11T06:50:49.695",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523241,1754895049704,"fUSD",-865.0,0.00021826,2,"2025-08-11T06:50:49.704",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523242,1754895049713,"fUSD",-500.0,0.00021849,2,"2025-08-11T06:50:49.713",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523243,1754895049723,"fUSD",-1076.0,0.00021849,2,"2025-08-11T06:50:49.723",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523244,1754895049732,"fUSD",-500.0,0.00021849,2,"2025-08-11T06:50:49.732",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523245,1754895049741,"fUSD",-500.0,0.00021849,2,"2025-08-11T06:50:49.741",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523246,1754895049751,"fUSD",-1000.0,0.00021899,2,"2025-08-11T06:50:49.751",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523247,1754895049760,"fUSD",-2688.04,0.00021917,2,"2025-08-11T06:50:49.760",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523248,1754895049770,"fUSD",-5000.0,0.00021918,2,"2025-08-11T06:50:49.770",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523249,1754895049779,"fUSD",-666.0,0.00021918,3,"2025-08-11T06:50:49.779",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523250,1754895049788,"fUSD",-1000.0,0.00021918,2,"2025-08-11T06:50:49.788",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523251,1754895049798,"fUSD",-1000.0,0.00021918,2,"2025-08-11T06:50:49.798",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523252,1754895049808,"fUSD",-1000.0,0.00021918,2,"2025-08-11T06:50:49.808",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523253,1754895049818,"fUSD",-1000.0,0.00021918,2,"2025-08-11T06:50:49.818",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523254,1754895049828,"fUSD",-1000.0,0.00021918,2,"2025-08-11T06:50:49.828",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523255,1754895049837,"fUSD",-1657.77003173,0.00021918,2,"2025-08-11T06:50:49.837",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523256,1754895049847,"fUSD",-150.0,0.00021918,2,"2025-08-11T06:50:49.847",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523257,1754895049857,"fUSD",-500.0,0.00021918,2,"2025-08-11T06:50:49.857",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523258,1754895049866,"fUSD",-150.0,0.00021918,2,"2025-08-11T06:50:49.866",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523259,1754895049876,"fUSD",-150.0,0.00021918,2,"2025-08-11T06:50:49.876",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523260,1754895049885,"fUSD",-150.0,0.00021918,2,"2025-08-11T06:50:49.885",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523261,1754895049895,"fUSD",-200.0,0.00022,3,"2025-08-11T06:50:49.895",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523262,1754895049904,"fUSD",-1000.0,0.00022015,2,"2025-08-11T06:50:49.904",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523263,1754895049913,"fUSD",-3808.45,0.00022062,2,"2025-08-11T06:50:49.913",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523264,1754895049923,"fUSD",-700.0,0.000221,2,"2025-08-11T06:50:49.923",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523265,1754895049933,"fUSD",-865.0,0.000221,2,"2025-08-11T06:50:49.933",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523266,1754895049943,"fUSD",-3292.0,0.00022117,2,"2025-08-11T06:50:49.943",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523267,1754895049952,"fUSD",-500.0,0.00022123,2,"2025-08-11T06:50:49.952",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523268,1754895049962,"fUSD",-1076.0,0.00022123,2,"2025-08-11T06:50:49.962",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523269,1754895049973,"fUSD",-500.0,0.00022123,2,"2025-08-11T06:50:49.973",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523270,1754895049983,"fUSD",-500.0,0.00022123,2,"2025-08-11T06:50:49.983",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523271,1754895049992,"fUSD",-1990.79895795,0.00022136,2,"2025-08-11T06:50:49.992",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523272,1754895050002,"fUSD",-523.0,0.00022173,5,"2025-08-11T06:50:50.002",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523273,1754895050011,"fUSD",-500.0,0.00022192,2,"2025-08-11T06:50:50.011",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523274,1754895050022,"fUSD",-150.0,0.00022192,2,"2025-08-11T06:50:50.022",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523275,1754895050039,"fUSD",-150.0,0.00022192,2,"2025-08-11T06:50:50.039",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523276,1754895050049,"fUSD",-500.0,0.00022374,2,"2025-08-11T06:50:50.049",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523277,1754895050059,"fUSD",-700.0,0.00022374,2,"2025-08-11T06:50:50.059",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523278,1754895050069,"fUSD",-865.0,0.00022374,2,"2025-08-11T06:50:50.069",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523279,1754895050079,"fUSD",-500.0,0.00022397,2,"2025-08-11T06:50:50.079",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523280,1754895050088,"fUSD",-1076.0,0.00022397,2,"2025-08-11T06:50:50.088",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523281,1754895050098,"fUSD",-341.03853985,0.00022397,2,"2025-08-11T06:50:50.098",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523282,1754895050108,"fUSD",-447.92152814,0.00022397,2,"2025-08-11T06:50:50.108",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523283,1754895050118,"fUSD",-500.0,0.00022466,2,"2025-08-11T06:50:50.118",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523284,1754895050127,"fUSD",-150.0,0.00022466,2,"2025-08-11T06:50:50.127",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523285,1754895050138,"fUSD",-150.46988948,0.00022466,2,"2025-08-11T06:50:50.138",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523286,1754895050148,"fUSD",-1695.18,0.00022554,2,"2025-08-11T06:50:50.148",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523287,1754895050158,"fUSD",-1990.79895795,0.00022578,2,"2025-08-11T06:50:50.158",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523288,1754895050167,"fUSD",-404.06,0.00022603,2,"2025-08-11T06:50:50.167",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523289,1754895050177,"fUSD",-700.0,0.00022648,2,"2025-08-11T06:50:50.177",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523290,1754895050187,"fUSD",-865.0,0.00022648,2,"2025-08-11T06:50:50.187",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523291,1754895050197,"fUSD",-365.74410789,0.00022671,2,"2025-08-11T06:50:50.197",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523292,1754895050207,"fUSD",-1076.0,0.00022671,2,"2025-08-11T06:50:50.207",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523293,1754895050217,"fUSD",-2000.0,0.000227,2,"2025-08-11T06:50:50.217",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523294,1754895050227,"fUSD",-500.0,0.0002274,2,"2025-08-11T06:50:50.227",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523295,1754895050236,"fUSD",-150.0,0.0002274,2,"2025-08-11T06:50:50.236",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523296,1754895050246,"fUSD",-1386.78395259,0.00022765,2,"2025-08-11T06:50:50.246",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523297,1754895050255,"fUSD",-186012.1199467,0.0002284,2,"2025-08-11T06:50:50.255",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523298,1754895050265,"fUSD",-500.0,0.00022873,2,"2025-08-11T06:50:50.265",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523299,1754895050274,"fUSD",-500.0,0.00022873,2,"2025-08-11T06:50:50.274",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523300,1754895050284,"fUSD",-500.0,0.00022873,2,"2025-08-11T06:50:50.284",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523301,1754895050293,"fUSD",-165.29135572,0.00022873,2,"2025-08-11T06:50:50.293",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523302,1754895050303,"fUSD",-500.0,0.00022873,2,"2025-08-11T06:50:50.303",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523303,1754895050312,"fUSD",-500.98663761,0.00022873,2,"2025-08-11T06:50:50.312",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523304,1754895050321,"fUSD",-500.0,0.00022873,2,"2025-08-11T06:50:50.321",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523305,1754895050495,"fUSD",-500.0,0.00022873,2,"2025-08-11T06:50:50.495",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523306,1754895050508,"fUSD",-500.0,0.00022873,2,"2025-08-11T06:50:50.508",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523307,1754895050518,"fUSD",-500.0,0.00022873,2,"2025-08-11T06:50:50.518",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523308,1754895050529,"fUSD",-500.0,0.00022873,2,"2025-08-11T06:50:50.529",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523309,1754895050543,"fUSD",-500.0,0.00022873,2,"2025-08-11T06:50:50.543",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523310,1754895050552,"fUSD",-500.0,0.00022873,2,"2025-08-11T06:50:50.552",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523311,1754895050563,"fUSD",-500.0,0.00022873,2,"2025-08-11T06:50:50.563",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523312,1754895050573,"fUSD",-500.0,0.00022873,2,"2025-08-11T06:50:50.573",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523313,1754895050584,"fUSD",-500.0,0.00022873,2,"2025-08-11T06:50:50.584",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523314,1754895050594,"fUSD",-181.39234776,0.00022877,2,"2025-08-11T06:50:50.594",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523315,1754895050603,"fUSD",-200.0,0.000229,8,"2025-08-11T06:50:50.603",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523316,1754895050614,"fUSD",-1000.0,0.0002292,2,"2025-08-11T06:50:50.614",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523317,1754895050624,"fUSD",-700.0,0.00022922,2,"2025-08-11T06:50:50.624",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523318,1754895050634,"fUSD",-865.0,0.00022922,2,"2025-08-11T06:50:50.634",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523319,1754895050644,"fUSD",-556.13822857,0.0002294,2,"2025-08-11T06:50:50.644",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523320,1754895050654,"fUSD",-1076.0,0.00022945,2,"2025-08-11T06:50:50.654",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523321,1754895050663,"fUSD",-800.22342414,0.00023,2,"2025-08-11T06:50:50.663",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523322,1754895050674,"fUSD",-842.86497659,0.00023,3,"2025-08-11T06:50:50.674",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523323,1754895050683,"fUSD",-160.0,0.00023002,2,"2025-08-11T06:50:50.683",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523324,1754895050693,"fUSD",-267.46074303,0.00023002,2,"2025-08-11T06:50:50.693",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523325,1754895050703,"fUSD",-500.0,0.00023014,2,"2025-08-11T06:50:50.703",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523326,1754895050714,"fUSD",-150.0,0.00023014,2,"2025-08-11T06:50:50.714",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523327,1754895050726,"fUSD",-1990.79895795,0.0002302,2,"2025-08-11T06:50:50.726",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523328,1754895050746,"fUSD",-200.0,0.000231,7,"2025-08-11T06:50:50.746",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523329,1754895050756,"fUSD",-320.18171086,0.0002317,2,"2025-08-11T06:50:50.756",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523330,1754895050766,"fUSD",-5396.7279,0.0002317,2,"2025-08-11T06:50:50.766",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523331,1754895050776,"fUSD",-811.48,0.0002317,2,"2025-08-11T06:50:50.776",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523332,1754895050786,"fUSD",-700.0,0.00023196,2,"2025-08-11T06:50:50.786",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523333,1754895050795,"fUSD",-865.0,0.00023196,2,"2025-08-11T06:50:50.795",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523334,1754895050805,"fUSD",-1076.0,0.00023219,2,"2025-08-11T06:50:50.805",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523335,1754895050815,"fUSD",-500.0,0.00023288,2,"2025-08-11T06:50:50.815",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523336,1754895050826,"fUSD",-249.33468066,0.00023288,2,"2025-08-11T06:50:50.826",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523337,1754895050835,"fUSD",-181.0,0.00023342,9,"2025-08-11T06:50:50.835",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523338,1754895050846,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:50.846",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523339,1754895050856,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:50.856",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523340,1754895050866,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:50.866",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523341,1754895050876,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:50.876",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523342,1754895050886,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:50.886",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523343,1754895050896,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:50.896",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523344,1754895050906,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:50.906",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523345,1754895050916,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:50.916",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523346,1754895050925,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:50.925",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523347,1754895050935,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:50.935",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523348,1754895050944,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:50.944",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523349,1754895050954,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:50.954",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523350,1754895050964,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:50.964",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523351,1754895050974,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:50.974",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523352,1754895050983,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:50.983",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523353,1754895050993,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:50.993",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523354,1754895051002,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.002",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523355,1754895051012,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.012",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523356,1754895051025,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.025",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523357,1754895051035,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.035",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523358,1754895051044,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.044",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523359,1754895051054,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.054",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523360,1754895051063,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.063",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523361,1754895051073,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.073",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523362,1754895051082,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.082",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523363,1754895051092,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.092",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523364,1754895051103,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.103",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523365,1754895051112,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.112",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523366,1754895051121,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.121",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523367,1754895051132,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.132",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523368,1754895051142,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.142",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523369,1754895051152,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.152",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523370,1754895051162,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.162",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523371,1754895051171,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.171",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523372,1754895051181,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.181",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523373,1754895051190,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.190",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523374,1754895051200,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.200",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523375,1754895051209,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.209",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523376,1754895051218,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.218",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523377,1754895051228,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.228",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523378,1754895051237,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.237",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523379,1754895051246,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.246",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523380,1754895051255,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.255",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523381,1754895051264,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.264",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523382,1754895051274,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.274",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523383,1754895051283,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.283",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523384,1754895051292,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.292",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523385,1754895051301,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.301",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523386,1754895051311,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.311",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523387,1754895051320,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.320",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523388,1754895051329,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.329",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523389,1754895051339,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.339",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523390,1754895051347,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.347",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523391,1754895051356,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.356",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523392,1754895051363,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.363",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523393,1754895051373,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.373",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523394,1754895051382,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.382",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523395,1754895051391,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.391",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523396,1754895051400,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.400",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523397,1754895051409,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.409",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523398,1754895051417,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.417",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523399,1754895051427,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.427",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523400,1754895051435,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.435",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523401,1754895051443,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.443",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523402,1754895051452,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.452",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523403,1754895051461,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.461",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523404,1754895051471,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.471",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523405,1754895051479,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.479",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523406,1754895051488,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.488",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523407,1754895051497,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.497",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523408,1754895051506,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.506",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523409,1754895051515,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.515",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523410,1754895051524,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.524",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523411,1754895051534,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.534",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523412,1754895051543,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.543",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523413,1754895051553,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.553",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523414,1754895051562,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.562",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523415,1754895051571,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.571",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523416,1754895051580,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.580",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523417,1754895051590,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.590",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523418,1754895051599,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.599",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523419,1754895051608,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.608",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523420,1754895051617,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.617",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523421,1754895051627,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.627",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523422,1754895051636,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.636",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523423,1754895051645,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.645",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523424,1754895051654,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.654",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523425,1754895051663,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.663",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523426,1754895051673,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.673",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523427,1754895051682,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.682",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523428,1754895051691,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.691",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523429,1754895051700,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.700",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523430,1754895051709,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.709",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523431,1754895051718,"fUSD",-582.0,0.00023365,2,"2025-08-11T06:50:51.718",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523432,1754895051727,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.727",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523433,1754895051737,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.737",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523434,1754895051747,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.747",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523435,1754895051756,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.756",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523436,1754895051765,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.765",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523437,1754895051774,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.774",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523438,1754895051784,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.784",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523439,1754895051793,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.793",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523440,1754895051803,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.803",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523441,1754895051812,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.812",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523442,1754895051821,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.821",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523443,1754895051831,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.831",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523444,1754895051840,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.840",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523445,1754895051849,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.849",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523446,1754895051858,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.858",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523447,1754895051868,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.868",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523448,1754895051878,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.878",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523449,1754895051888,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.888",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523450,1754895051896,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.896",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523451,1754895051905,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.905",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523452,1754895051915,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.915",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523453,1754895051924,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.924",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523454,1754895051933,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.933",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523455,1754895051942,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.942",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523456,1754895051951,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.951",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523457,1754895051960,"fUSD",-500.0,0.00023365,2,"2025-08-11T06:50:51.960",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523458,1754895051969,"fUSD",-606.0,0.00023365,2,"2025-08-11T06:50:51.969",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523459,1754895051978,"fUSD",-400.0,0.0002337,2,"2025-08-11T06:50:51.978",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523460,1754895051988,"fUSD",-700.0,0.0002337,2,"2025-08-11T06:50:51.988",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523461,1754895051997,"fUSD",-3367.0,0.00023372,2,"2025-08-11T06:50:51.997",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523462,1754895052006,"fUSD",-957.0,0.00023372,2,"2025-08-11T06:50:52.006",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523463,1754895052015,"fUSD",-1253.0,0.00023372,2,"2025-08-11T06:50:52.015",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523464,1754895052027,"fUSD",-810.0,0.00023372,2,"2025-08-11T06:50:52.027",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523465,1754895052037,"fUSD",-1295.0,0.00023372,2,"2025-08-11T06:50:52.037",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523466,1754895052047,"fUSD",-2027.0,0.00023372,2,"2025-08-11T06:50:52.047",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523467,1754895052056,"fUSD",-598.0,0.00023372,2,"2025-08-11T06:50:52.056",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523468,1754895052067,"fUSD",-1654.0,0.00023372,2,"2025-08-11T06:50:52.067",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523469,1754895052076,"fUSD",-14396.392,0.00023372,2,"2025-08-11T06:50:52.076",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523470,1754895052086,"fUSD",-6082.0,0.00023372,2,"2025-08-11T06:50:52.086",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523471,1754895052096,"fUSD",-716.0,0.00023372,2,"2025-08-11T06:50:52.096",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523472,1754895052107,"fUSD",-4145.0,0.00023372,2,"2025-08-11T06:50:52.107",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523473,1754895052118,"fUSD",-621.0,0.00023372,2,"2025-08-11T06:50:52.118",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523474,1754895052128,"fUSD",-245.7187902,0.000234,2,"2025-08-11T06:50:52.128",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523475,1754895052137,"fUSD",-200.0,0.000234,2,"2025-08-11T06:50:52.137",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523476,1754895052147,"fUSD",-1216.0,0.000234,2,"2025-08-11T06:50:52.147",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523477,1754895052156,"fUSD",-1216.0,0.000234,2,"2025-08-11T06:50:52.156",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523479,1754895052166,"fUSD",-158.0,0.000234,2,"2025-08-11T06:50:52.166",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523480,1754895052176,"fUSD",-158.0,0.000234,2,"2025-08-11T06:50:52.176",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523481,1754895052185,"fUSD",-161.87040762,0.000234,2,"2025-08-11T06:50:52.185",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523482,1754895052195,"fUSD",-153.0,0.000234,2,"2025-08-11T06:50:52.195",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523483,1754895052205,"fUSD",-153.0,0.000234,2,"2025-08-11T06:50:52.205",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523484,1754895052215,"fUSD",-153.0,0.000234,2,"2025-08-11T06:50:52.215",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523485,1754895052224,"fUSD",-153.0,0.000234,2,"2025-08-11T06:50:52.224",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523486,1754895052234,"fUSD",-153.0,0.000234,2,"2025-08-11T06:50:52.234",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523487,1754895052243,"fUSD",-153.0,0.000234,2,"2025-08-11T06:50:52.243",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523488,1754895052253,"fUSD",-153.0,0.000234,2,"2025-08-11T06:50:52.253",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523489,1754895052262,"fUSD",-153.0,0.000234,2,"2025-08-11T06:50:52.262",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523490,1754895052271,"fUSD",-153.0,0.000234,2,"2025-08-11T06:50:52.271",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523491,1754895052281,"fUSD",-153.0,0.000234,2,"2025-08-11T06:50:52.281",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523492,1754895052290,"fUSD",-153.0,0.000234,2,"2025-08-11T06:50:52.290",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523493,1754895052300,"fUSD",-153.0,0.000234,2,"2025-08-11T06:50:52.300",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523494,1754895052310,"fUSD",-153.0,0.000234,2,"2025-08-11T06:50:52.310",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523495,1754895052319,"fUSD",-153.0,0.000234,2,"2025-08-11T06:50:52.319",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523496,1754895052328,"fUSD",-153.0,0.000234,2,"2025-08-11T06:50:52.328",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523497,1754895052338,"fUSD",-153.0,0.000234,2,"2025-08-11T06:50:52.338",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523498,1754895052347,"fUSD",-153.0,0.000234,2,"2025-08-11T06:50:52.347",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523499,1754895052356,"fUSD",-153.0,0.000234,2,"2025-08-11T06:50:52.356",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523500,1754895052366,"fUSD",-153.0,0.000234,2,"2025-08-11T06:50:52.366",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523501,1754895052375,"fUSD",-153.0,0.000234,2,"2025-08-11T06:50:52.375",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523502,1754895052385,"fUSD",-153.0,0.000234,2,"2025-08-11T06:50:52.385",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523503,1754895052395,"fUSD",-153.0,0.000234,2,"2025-08-11T06:50:52.395",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523504,1754895052404,"fUSD",-1000.71931818,0.00023421,2,"2025-08-11T06:50:52.404",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523505,1754895052413,"fUSD",-1000.0,0.00023421,2,"2025-08-11T06:50:52.413",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523506,1754895052423,"fUSD",-510.67229616,0.00023421,2,"2025-08-11T06:50:52.423",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523507,1754895052432,"fUSD",-707.21940402,0.00023421,2,"2025-08-11T06:50:52.432",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523508,1754895052441,"fUSD",-1000.0,0.00023421,2,"2025-08-11T06:50:52.441",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523509,1754895052451,"fUSD",-1000.0,0.00023421,2,"2025-08-11T06:50:52.451",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523510,1754895052460,"fUSD",-1141.11991256,0.00023421,2,"2025-08-11T06:50:52.460",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523511,1754895052470,"fUSD",-1000.0,0.00023421,2,"2025-08-11T06:50:52.470",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523512,1754895052479,"fUSD",-581.41279628,0.00023421,2,"2025-08-11T06:50:52.479",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523513,1754895052489,"fUSD",-258.99521982,0.00023421,2,"2025-08-11T06:50:52.489",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523514,1754895052498,"fUSD",-1000.0,0.00023421,2,"2025-08-11T06:50:52.498",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523515,1754895052507,"fUSD",-1000.0,0.00023421,2,"2025-08-11T06:50:52.507",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523516,1754895052516,"fUSD",-1000.0,0.00023421,2,"2025-08-11T06:50:52.516",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523517,1754895052526,"fUSD",-14905.0660284,0.00023425,2,"2025-08-11T06:50:52.526",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523518,1754895052535,"fUSD",-1990.79895795,0.00023463,2,"2025-08-11T06:50:52.535",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523519,1754895052544,"fUSD",-700.0,0.00023469,2,"2025-08-11T06:50:52.544",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523520,1754895052554,"fUSD",-865.0,0.00023469,2,"2025-08-11T06:50:52.554",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523521,1754895052563,"fUSD",-1076.0,0.00023492,2,"2025-08-11T06:50:52.563",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523522,1754895052573,"fUSD",-200.0,0.000235,2,"2025-08-11T06:50:52.573",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523523,1754895052582,"fUSD",-858.66841671,0.00023504,2,"2025-08-11T06:50:52.582",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523524,1754895052602,"fUSD",-2252.38684537,0.00023504,2,"2025-08-11T06:50:52.602",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523525,1754895052674,"fUSD",-697.39473792,0.00023504,2,"2025-08-11T06:50:52.674",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523526,1754895052685,"fUSD",-200.0,0.0002351,7,"2025-08-11T06:50:52.685",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523527,1754895052696,"fUSD",-160.30038782,0.00023562,2,"2025-08-11T06:50:52.696",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523528,1754895052706,"fUSD",-362.06893856,0.00023562,2,"2025-08-11T06:50:52.706",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523529,1754895052716,"fUSD",-501.01111572,0.00023562,2,"2025-08-11T06:50:52.716",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523530,1754895052725,"fUSD",-160.24718503,0.00023562,2,"2025-08-11T06:50:52.725",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523531,1754895052736,"fUSD",-500.0,0.00023562,2,"2025-08-11T06:50:52.736",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523532,1754895052745,"fUSD",-500.22252914,0.00023562,2,"2025-08-11T06:50:52.745",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523533,1754895052755,"fUSD",-500.0,0.00023562,2,"2025-08-11T06:50:52.755",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523534,1754895052765,"fUSD",-1376.81,0.00023607,2,"2025-08-11T06:50:52.765",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523535,1754895052775,"fUSD",-200.0,0.00023634,2,"2025-08-11T06:50:52.775",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523536,1754895053134,"fUSD",-500.0,0.00023743,2,"2025-08-11T06:50:53.134",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523537,1754895053145,"fUSD",-700.0,0.00023743,2,"2025-08-11T06:50:53.145",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523538,1754895053155,"fUSD",-865.0,0.00023743,2,"2025-08-11T06:50:53.155",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523539,1754895053164,"fUSD",-3156.94510572,0.00023748,3,"2025-08-11T06:50:53.164",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523577,1754895125305,"fUSD",-356.35691579,0.00016696,2,"2025-08-11T06:52:05.305",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523578,1754895125334,"fUSD",-388.84007114,0.00016696,2,"2025-08-11T06:52:05.334",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523579,1754895125365,"fUSD",-500.0,0.00016696,2,"2025-08-11T06:52:05.365",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523580,1754895125394,"fUSD",-500.0,0.00016696,2,"2025-08-11T06:52:05.394",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523581,1754895125728,"fUSD",-268.79135324,0.00016696,2,"2025-08-11T06:52:05.728",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523618,1754895226454,"fUSD",-72.44192764,0.00016534,2,"2025-08-11T06:53:46.454",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523631,1754895244581,"fUSD",-400.0,0.00016534,2,"2025-08-11T06:54:04.581",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378523988,1754895526037,"fUSD",266.92,0.00013699,2,"2025-08-11T06:58:46.037",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378524025,1754895542288,"fUSD",250.0,0.00015,2,"2025-08-11T06:59:02.288",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378524050,1754895559210,"fUSD",129.88,0.00015001,2,"2025-08-11T06:59:19.210",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378524051,1754895559234,"fUSD",400.0,0.00015001,2,"2025-08-11T06:59:19.234",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378524052,1754895559274,"fUSD",400.0,0.00015001,2,"2025-08-11T06:59:19.274",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378524053,1754895559296,"fUSD",70.12,0.00015001,2,"2025-08-11T06:59:19.296",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378524123,1754895604362,"fUSD",-184.77798799,0.00016484,2,"2025-08-11T07:00:04.362",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378524124,1754895604423,"fUSD",-1215.05402402,0.000165,2,"2025-08-11T07:00:04.423",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378524129,1754895611352,"fUSD",-250.0,0.00016492,2,"2025-08-11T07:00:11.352",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378524131,1754895611506,"fUSD",-1638.9,0.000165,2,"2025-08-11T07:00:11.506",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378524147,1754895619472,"fUSD",-756.48,0.000165,2,"2025-08-11T07:00:19.472",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378524166,1754895627784,"fUSD",-1.98402402,0.000165,2,"2025-08-11T07:00:27.784",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378524167,1754895627926,"fUSD",-1387.58195196,0.000165,2,"2025-08-11T07:00:27.926",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378524168,1754895635191,"fUSD",-27.55807236,0.00016534,2,"2025-08-11T07:00:35.191",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378524169,1754895635221,"fUSD",-500.0,0.00016534,2,"2025-08-11T07:00:35.221",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378524170,1754895635280,"fUSD",-148.54385528,0.00016534,2,"2025-08-11T07:00:35.280",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378524176,1754895642927,"fUSD",-152.08169291,0.00016434,2,"2025-08-11T07:00:42.927",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378524177,1754895642957,"fUSD",-351.45614472,0.00016534,2,"2025-08-11T07:00:42.957",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378524178,1754895642985,"fUSD",-294.92432474,0.00016534,2,"2025-08-11T07:00:42.985",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378524179,1754895643054,"fUSD",-205.07567526,0.00016534,2,"2025-08-11T07:00:43.054",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378524190,1754895650826,"fUSD",-223.93655079,0.00016534,2,"2025-08-11T07:00:50.826",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378524196,1754895658668,"fUSD",-276.06344921,0.00016534,2,"2025-08-11T07:00:58.668",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378524197,1754895658696,"fUSD",-500.0,0.00016534,2,"2025-08-11T07:00:58.696",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378524199,1754895658798,"fUSD",-317.54,0.00016534,2,"2025-08-11T07:00:58.798",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378524211,1754895667070,"fUSD",-168.0,0.00016534,2,"2025-08-11T07:01:07.070",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378524216,1754895676152,"fUSD",-14.46,0.00016534,2,"2025-08-11T07:01:16.152",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378524217,1754895676197,"fUSD",-221.08,0.00016534,2,"2025-08-11T07:01:16.197",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378524226,1754895683087,"fUSD",-121.08,0.00016534,2,"2025-08-11T07:01:23.087",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378524227,1754895683111,"fUSD",-157.84,0.00016534,2,"2025-08-11T07:01:23.111",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378524237,1754895690888,"fUSD",-247.19491792,0.00016534,2,"2025-08-11T07:01:30.888",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378524260,1754895698794,"fUSD",-13.15412376,0.00016534,2,"2025-08-11T07:01:38.794",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378524261,1754895698856,"fUSD",-189.49413658,0.00016577,2,"2025-08-11T07:01:38.856",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378524369,1754895805015,"fUSD",153.10992471,0.00016494,20,"2025-08-11T07:03:25.015",0.0003723,39.06,0.9800096262215587,2089050392.223668]
[378524447,1754895936113,"fUSD",-60.50586342,0.00016577,2,"2025-08-11T07:05:36.113",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524448,1754895936144,"fUSD",-300.0,0.00017,2,"2025-08-11T07:05:36.144",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524449,1754895936627,"fUSD",-1309.5809373,0.00017,2,"2025-08-11T07:05:36.627",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524450,1754895936659,"fUSD",-460.31,0.00017507,14,"2025-08-11T07:05:36.659",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524451,1754895936690,"fUSD",-1200.0,0.00017513,2,"2025-08-11T07:05:36.690",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524452,1754895936720,"fUSD",-550.0,0.00017514,2,"2025-08-11T07:05:36.720",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524453,1754895936751,"fUSD",-500.0,0.00017514,2,"2025-08-11T07:05:36.751",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524454,1754895936782,"fUSD",-500.0,0.00017514,2,"2025-08-11T07:05:36.782",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524455,1754895936814,"fUSD",-500.0,0.00017514,2,"2025-08-11T07:05:36.814",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524456,1754895936847,"fUSD",-213.21702602,0.00017514,2,"2025-08-11T07:05:36.847",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524457,1754895936880,"fUSD",-151.0,0.00017515,2,"2025-08-11T07:05:36.880",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524458,1754895936910,"fUSD",-600.0,0.00017515,2,"2025-08-11T07:05:36.910",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524459,1754895936940,"fUSD",-600.0,0.00017515,2,"2025-08-11T07:05:36.940",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524460,1754895936972,"fUSD",-600.0,0.00017515,2,"2025-08-11T07:05:36.972",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524461,1754895937001,"fUSD",-748.76209164,0.00017515,2,"2025-08-11T07:05:37.001",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524462,1754895937031,"fUSD",-1438.09495884,0.00017515,2,"2025-08-11T07:05:37.031",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524463,1754895937061,"fUSD",-500.0,0.00017515,2,"2025-08-11T07:05:37.061",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524464,1754895937092,"fUSD",-500.0,0.00017515,2,"2025-08-11T07:05:37.092",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524465,1754895937122,"fUSD",-500.0,0.00017515,2,"2025-08-11T07:05:37.122",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524466,1754895937153,"fUSD",-500.0,0.00017515,2,"2025-08-11T07:05:37.153",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524467,1754895937183,"fUSD",-500.0,0.00017515,2,"2025-08-11T07:05:37.183",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524468,1754895937215,"fUSD",-193.09047831,0.00017515,2,"2025-08-11T07:05:37.215",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524469,1754895937245,"fUSD",-500.0,0.00017515,2,"2025-08-11T07:05:37.245",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524470,1754895937276,"fUSD",-153.73794777,0.00017515,2,"2025-08-11T07:05:37.276",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524471,1754895937306,"fUSD",-500.0,0.0001757,2,"2025-08-11T07:05:37.306",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524472,1754895937336,"fUSD",-500.0,0.00017625,2,"2025-08-11T07:05:37.336",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524473,1754895937366,"fUSD",-500.0,0.00017666,2,"2025-08-11T07:05:37.366",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524474,1754895937395,"fUSD",-500.0,0.0001768,2,"2025-08-11T07:05:37.395",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524475,1754895937425,"fUSD",-500.0,0.00017735,2,"2025-08-11T07:05:37.425",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524476,1754895937453,"fUSD",-500.0,0.0001779,2,"2025-08-11T07:05:37.453",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524477,1754895937486,"fUSD",-3788.4013934,0.000178,2,"2025-08-11T07:05:37.486",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524478,1754895937499,"fUSD",-60.50586342,0.000178,2,"2025-08-11T07:05:37.499",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524479,1754895937526,"fUSD",-206.09274318,0.000178,2,"2025-08-11T07:05:37.526",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524480,1754895937536,"fUSD",-93.90725682,0.00017845,2,"2025-08-11T07:05:37.536",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524481,1754895937548,"fUSD",-406.09274318,0.00017845,2,"2025-08-11T07:05:37.548",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524482,1754895937558,"fUSD",-500.0,0.000179,2,"2025-08-11T07:05:37.558",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524483,1754895937567,"fUSD",-403.48819412,0.00017904,2,"2025-08-11T07:05:37.567",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524484,1754895937714,"fUSD",-460.31,0.00017904,2,"2025-08-11T07:05:37.714",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524485,1754895937755,"fUSD",-1200.0,0.00017904,2,"2025-08-11T07:05:37.755",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524486,1754895937837,"fUSD",-455.59180588,0.00017904,2,"2025-08-11T07:05:37.837",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524487,1754895937847,"fUSD",-94.40819412,0.0001795,2,"2025-08-11T07:05:37.847",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524488,1754895937881,"fUSD",-56.59180588,0.0001795,2,"2025-08-11T07:05:37.881",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524489,1754895937893,"fUSD",-443.40819412,0.00017955,2,"2025-08-11T07:05:37.893",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524490,1754895937913,"fUSD",-56.59180588,0.00017955,2,"2025-08-11T07:05:37.913",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524491,1754895937923,"fUSD",-443.40819412,0.00018,2,"2025-08-11T07:05:37.923",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524492,1754895937940,"fUSD",-500.0,0.00018,2,"2025-08-11T07:05:37.940",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524493,1754895937969,"fUSD",-213.21702602,0.00018,2,"2025-08-11T07:05:37.969",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524494,1754895937980,"fUSD",-151.0,0.00018,2,"2025-08-11T07:05:37.980",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524495,1754895937991,"fUSD",-600.0,0.00018,2,"2025-08-11T07:05:37.991",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524496,1754895938011,"fUSD",-600.0,0.00018,2,"2025-08-11T07:05:38.011",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524497,1754895938036,"fUSD",-600.0,0.00018,2,"2025-08-11T07:05:38.036",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524498,1754895938056,"fUSD",-748.76209164,0.00018,2,"2025-08-11T07:05:38.056",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524500,1754895938085,"fUSD",-1143.61268822,0.00018,2,"2025-08-11T07:05:38.085",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524501,1754895938094,"fUSD",-294.48227062,0.0001801,2,"2025-08-11T07:05:38.094",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524502,1754895938109,"fUSD",-205.51772938,0.0001801,2,"2025-08-11T07:05:38.109",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524503,1754895938119,"fUSD",-294.48227062,0.00018065,2,"2025-08-11T07:05:38.119",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524504,1754895938147,"fUSD",-205.51772938,0.00018065,2,"2025-08-11T07:05:38.147",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524505,1754895938157,"fUSD",-294.48227062,0.00018106,2,"2025-08-11T07:05:38.157",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524506,1754895938172,"fUSD",-500.0,0.00018106,2,"2025-08-11T07:05:38.172",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524507,1754895938184,"fUSD",-500.0,0.00018106,2,"2025-08-11T07:05:38.184",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524508,1754895938199,"fUSD",-402.55772938,0.00018106,2,"2025-08-11T07:05:38.199",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524509,1754895938209,"fUSD",-97.44227062,0.0001812,2,"2025-08-11T07:05:38.209",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524510,1754895938224,"fUSD",-193.09047831,0.0001812,2,"2025-08-11T07:05:38.224",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524511,1754895938247,"fUSD",-209.46725107,0.0001812,2,"2025-08-11T07:05:38.247",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524512,1754895938256,"fUSD",-290.53274893,0.00018132,2,"2025-08-11T07:05:38.256",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524513,1754895938275,"fUSD",-9.46725107,0.00018132,2,"2025-08-11T07:05:38.275",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524514,1754895938284,"fUSD",-144.2706967,0.00018132,2,"2025-08-11T07:05:38.284",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524515,1754895938296,"fUSD",-155.7293033,0.00018132,2,"2025-08-11T07:05:38.296",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524516,1754895938307,"fUSD",-250.0,0.00018132,2,"2025-08-11T07:05:38.307",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524517,1754895938316,"fUSD",-94.2706967,0.00018141,2,"2025-08-11T07:05:38.316",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524519,1754895938331,"fUSD",-500.0,0.00018141,2,"2025-08-11T07:05:38.331",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524520,1754895938346,"fUSD",-500.0,0.00018141,2,"2025-08-11T07:05:38.346",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524521,1754895938361,"fUSD",-500.0,0.00018141,2,"2025-08-11T07:05:38.361",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524522,1754895938380,"fUSD",-358.0394033,0.00018141,2,"2025-08-11T07:05:38.380",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524523,1754895938392,"fUSD",-141.9605967,0.0001815,2,"2025-08-11T07:05:38.392",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524524,1754895938538,"fUSD",-500.0,0.0001815,2,"2025-08-11T07:05:38.538",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524526,1754895938598,"fUSD",-1858.0394033,0.0001815,2,"2025-08-11T07:05:38.598",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524527,1754895938607,"fUSD",-1000.0,0.0001815,5,"2025-08-11T07:05:38.607",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524528,1754895938616,"fUSD",-1196.9605967,0.00018284,2,"2025-08-11T07:05:38.616",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524606,1754896061573,"fUSD",200.0,0.000259,120,"2025-08-11T07:07:41.573",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524632,1754896172087,"fUSD",-300.0,0.00016999,2,"2025-08-11T07:09:32.087",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524643,1754896232093,"fUSD",-154.52,0.00017875,2,"2025-08-11T07:10:32.093",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524644,1754896232103,"fUSD",-614.66,0.00017882,2,"2025-08-11T07:10:32.103",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524645,1754896232112,"fUSD",-1000.0,0.00017883,2,"2025-08-11T07:10:32.112",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524646,1754896232121,"fUSD",-170.0,0.00017889,7,"2025-08-11T07:10:32.121",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524647,1754896232131,"fUSD",-152.11,0.00018,2,"2025-08-11T07:10:32.131",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524648,1754896232140,"fUSD",-150.39,0.00018,2,"2025-08-11T07:10:32.140",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524649,1754896232149,"fUSD",-1200.0,0.00018007,2,"2025-08-11T07:10:32.149",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524650,1754896232159,"fUSD",-187.74520474,0.00018008,2,"2025-08-11T07:10:32.159",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524651,1754896232168,"fUSD",-500.0,0.00018008,2,"2025-08-11T07:10:32.168",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524652,1754896232178,"fUSD",-244.31084124,0.00018008,2,"2025-08-11T07:10:32.178",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524653,1754896232187,"fUSD",-190.35744734,0.00018008,2,"2025-08-11T07:10:32.187",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524654,1754896232197,"fUSD",-159.0,0.00018008,2,"2025-08-11T07:10:32.197",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524655,1754896232206,"fUSD",-10809.01347533,0.00018009,2,"2025-08-11T07:10:32.206",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524656,1754896232219,"fUSD",-5211.26686993,0.00018009,2,"2025-08-11T07:10:32.219",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524657,1754896232231,"fUSD",-1011.55239014,0.00018009,2,"2025-08-11T07:10:32.231",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524658,1754896232243,"fUSD",-5739.5958039,0.00018009,2,"2025-08-11T07:10:32.243",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524662,1754896232523,"fUSD",-281.88031546,0.00018009,2,"2025-08-11T07:10:32.523",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524663,1754896232536,"fUSD",-380.03275372,0.00018009,2,"2025-08-11T07:10:32.536",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524664,1754896232555,"fUSD",-1243.92622151,0.00018009,2,"2025-08-11T07:10:32.555",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524666,1754896232578,"fUSD",-1110.11985522,0.00018009,2,"2025-08-11T07:10:32.578",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524670,1754896232625,"fUSD",-459.77757955,0.00018009,2,"2025-08-11T07:10:32.625",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524671,1754896232648,"fUSD",-39679.47706145,0.00018009,2,"2025-08-11T07:10:32.648",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524672,1754896232659,"fUSD",-4604.96411203,0.00018009,2,"2025-08-11T07:10:32.659",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524673,1754896232674,"fUSD",-268.79784143,0.00018009,2,"2025-08-11T07:10:32.674",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524674,1754896232685,"fUSD",-28704.89334739,0.00018009,2,"2025-08-11T07:10:32.685",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524675,1754896232700,"fUSD",-1209.31245382,0.00018009,2,"2025-08-11T07:10:32.700",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524676,1754896232713,"fUSD",-8794.12582641,0.00018009,2,"2025-08-11T07:10:32.713",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524679,1754896238088,"fUSD",-464.83203717,0.00018009,2,"2025-08-11T07:10:38.088",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524680,1754896238101,"fUSD",-248.72557384,0.00018009,2,"2025-08-11T07:10:38.101",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524681,1754896238111,"fUSD",-12486.00833442,0.00018009,2,"2025-08-11T07:10:38.111",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524682,1754896238236,"fUSD",-830.26913391,0.00018009,2,"2025-08-11T07:10:38.236",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524854,1754896239957,"fUSD",-2308.16716417,0.00018009,2,"2025-08-11T07:10:39.957",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524858,1754896239989,"fUSD",-3473.74578982,0.00018009,2,"2025-08-11T07:10:39.989",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378524896,1754896240339,"fUSD",-128.64211181,0.00018009,2,"2025-08-11T07:10:40.339",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525158,1754896243055,"fUSD",-881.23092505,0.00018009,2,"2025-08-11T07:10:43.055",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525168,1754896243145,"fUSD",-49646.48152082,0.00018009,2,"2025-08-11T07:10:43.145",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525171,1754896243158,"fUSD",-790.50574837,0.00018084,2,"2025-08-11T07:10:43.158",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525173,1754896243170,"fUSD",-2222.07498198,0.00018184,2,"2025-08-11T07:10:43.170",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525175,1754896243181,"fUSD",-1877.1,0.00018284,2,"2025-08-11T07:10:43.181",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525177,1754896243193,"fUSD",-300.64,0.00018284,2,"2025-08-11T07:10:43.193",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525180,1754896243205,"fUSD",-152.16,0.00018312,2,"2025-08-11T07:10:43.205",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525182,1754896243216,"fUSD",-200.0,0.00018321,2,"2025-08-11T07:10:43.216",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525184,1754896243227,"fUSD",-299.25,0.00018348,2,"2025-08-11T07:10:43.227",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525186,1754896243239,"fUSD",-189.06,0.00018378,2,"2025-08-11T07:10:43.239",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525189,1754896243251,"fUSD",-168.64,0.00018408,2,"2025-08-11T07:10:43.251",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525191,1754896243262,"fUSD",-340.51,0.00018413,2,"2025-08-11T07:10:43.262",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525193,1754896243274,"fUSD",-230.6053,0.00018433,2,"2025-08-11T07:10:43.274",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525195,1754896243286,"fUSD",-151.0,0.00018522,2,"2025-08-11T07:10:43.286",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525197,1754896243298,"fUSD",-1438.09495884,0.00018522,2,"2025-08-11T07:10:43.298",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525199,1754896243309,"fUSD",-167.15,0.00018529,2,"2025-08-11T07:10:43.309",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525202,1754896243321,"fUSD",-2751.0,0.00018532,2,"2025-08-11T07:10:43.321",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525204,1754896243334,"fUSD",-1000.0,0.0001863,2,"2025-08-11T07:10:43.334",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525206,1754896243345,"fUSD",-561.85515419,0.00018675,2,"2025-08-11T07:10:43.345",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525208,1754896243356,"fUSD",-500.0,0.00018675,2,"2025-08-11T07:10:43.356",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525210,1754896243368,"fUSD",-401.43168645,0.00018675,2,"2025-08-11T07:10:43.368",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525213,1754896243380,"fUSD",-500.0,0.0001882,2,"2025-08-11T07:10:43.380",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525215,1754896243392,"fUSD",-500.0,0.0001882,2,"2025-08-11T07:10:43.392",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525217,1754896243403,"fUSD",-150.0,0.0001883,2,"2025-08-11T07:10:43.403",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525220,1754896243415,"fUSD",-152.99403446,0.00018833,2,"2025-08-11T07:10:43.415",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525222,1754896243426,"fUSD",-321.56,0.00018876,2,"2025-08-11T07:10:43.426",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525224,1754896243438,"fUSD",-551.59817973,0.00018885,2,"2025-08-11T07:10:43.438",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525226,1754896243450,"fUSD",-321.56,0.00018886,2,"2025-08-11T07:10:43.450",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525229,1754896243461,"fUSD",-321.56,0.00018896,2,"2025-08-11T07:10:43.461",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525231,1754896243475,"fUSD",-150.0,0.00018897,2,"2025-08-11T07:10:43.475",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525233,1754896243487,"fUSD",-300.0,0.00018899,2,"2025-08-11T07:10:43.487",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525235,1754896243499,"fUSD",-1000.0,0.000189,2,"2025-08-11T07:10:43.499",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525238,1754896243510,"fUSD",-321.56,0.00018906,2,"2025-08-11T07:10:43.510",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525240,1754896243521,"fUSD",-321.56,0.00018916,2,"2025-08-11T07:10:43.521",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525242,1754896243533,"fUSD",-321.56,0.00018925,2,"2025-08-11T07:10:43.533",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525244,1754896243544,"fUSD",-321.56,0.00018935,2,"2025-08-11T07:10:43.544",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525246,1754896243555,"fUSD",-257073.13452573,0.00018943,2,"2025-08-11T07:10:43.555",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525250,1754896243590,"fUSD",-11988.05470106,0.00018943,2,"2025-08-11T07:10:43.590",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525251,1754896243610,"fUSD",-1833.50000001,0.00018943,2,"2025-08-11T07:10:43.610",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525254,1754896246376,"fUSD",-790.50574818,0.00018432,2,"2025-08-11T07:10:46.376",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525255,1754896246386,"fUSD",-5788.43963182,0.00018943,2,"2025-08-11T07:10:46.386",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525256,1754896246520,"fUSD",-738.011991,0.00018943,2,"2025-08-11T07:10:46.520",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525257,1754896246547,"fUSD",-487.47860105,0.00018943,2,"2025-08-11T07:10:46.547",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525258,1754896246623,"fUSD",-22017.80178926,0.00018943,2,"2025-08-11T07:10:46.623",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525259,1754896246632,"fUSD",-321.56,0.00018945,2,"2025-08-11T07:10:46.632",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525260,1754896246642,"fUSD",-630.1122963,0.00018946,2,"2025-08-11T07:10:46.642",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525261,1754896246652,"fUSD",-630.1122963,0.00018953,2,"2025-08-11T07:10:46.652",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525262,1754896246661,"fUSD",-630.1122963,0.00018955,2,"2025-08-11T07:10:46.661",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525263,1754896246671,"fUSD",-321.56,0.00018955,2,"2025-08-11T07:10:46.671",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525264,1754896246681,"fUSD",-630.1122963,0.00018961,2,"2025-08-11T07:10:46.681",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525265,1754896246690,"fUSD",-321.56,0.00018965,2,"2025-08-11T07:10:46.690",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525266,1754896246700,"fUSD",-299926.42123993,0.0001897,2,"2025-08-11T07:10:46.700",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525267,1754896246709,"fUSD",-321.56,0.00018975,2,"2025-08-11T07:10:46.709",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525268,1754896246718,"fUSD",-299926.42123993,0.00018978,2,"2025-08-11T07:10:46.718",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525269,1754896246728,"fUSD",-124406.39037484,0.00018978,2,"2025-08-11T07:10:46.728",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525270,1754896246740,"fUSD",-496.302152,0.00018978,2,"2025-08-11T07:10:46.740",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525271,1754896246753,"fUSD",-1748.37199105,0.00018978,2,"2025-08-11T07:10:46.753",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525348,1754896262987,"fUSD",175.16,0.00016712,2,"2025-08-11T07:11:02.987",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525485,1754896467976,"fUSD",301.03,0.00025334,120,"2025-08-11T07:14:27.976",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525708,1754896937444,"fUSD",283.33,0.00013699,2,"2025-08-11T07:22:17.444",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525734,1754897153611,"fUSD",322.53,0.00015,10,"2025-08-11T07:25:53.611",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525735,1754897153633,"fUSD",165.94858889,0.00015,10,"2025-08-11T07:25:53.633",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525736,1754897153656,"fUSD",152.53,0.00015,10,"2025-08-11T07:25:53.656",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525737,1754897153682,"fUSD",983.01809249,0.00015,10,"2025-08-11T07:25:53.682",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525742,1754897210119,"fUSD",-265.55855765,0.00017173,2,"2025-08-11T07:26:50.119",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525744,1754897216832,"fUSD",307.19603791,0.00015,14,"2025-08-11T07:26:56.832",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525745,1754897216853,"fUSD",175.65927608,0.00015,14,"2025-08-11T07:26:56.853",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525754,1754897325537,"fUSD",46.55,0.0001,2,"2025-08-11T07:28:45.537",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525755,1754897325560,"fUSD",400.0,0.0001,2,"2025-08-11T07:28:45.560",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525756,1754897325584,"fUSD",485.46,0.0001,2,"2025-08-11T07:28:45.584",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525757,1754897325606,"fUSD",400.0,0.0001,2,"2025-08-11T07:28:45.606",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525758,1754897325628,"fUSD",1092.26,0.0001,2,"2025-08-11T07:28:45.628",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525759,1754897325651,"fUSD",576.92,0.0001,2,"2025-08-11T07:28:45.651",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525760,1754897325672,"fUSD",500.0,0.0001,2,"2025-08-11T07:28:45.672",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525761,1754897325695,"fUSD",193.809999,0.0001,2,"2025-08-11T07:28:45.695",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525767,1754897362079,"fUSD",-256.44144235,0.00017173,2,"2025-08-11T07:29:22.079",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525768,1754897362099,"fUSD",-626.51121864,0.000173,2,"2025-08-11T07:29:22.099",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525786,1754897433266,"fUSD",-579.64,0.00017278,2,"2025-08-11T07:30:33.266",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525787,1754897433279,"fUSD",-43.06878136,0.000173,2,"2025-08-11T07:30:33.279",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525788,1754897433292,"fUSD",-250.0,0.00017343,2,"2025-08-11T07:30:33.292",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525789,1754897433305,"fUSD",-166.85011599,0.00017352,2,"2025-08-11T07:30:33.305",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525790,1754897433317,"fUSD",-1000.0,0.00017377,2,"2025-08-11T07:30:33.317",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525791,1754897433329,"fUSD",-150.0,0.00017432,2,"2025-08-11T07:30:33.329",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525792,1754897433342,"fUSD",-159.77,0.00017439,2,"2025-08-11T07:30:33.342",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525793,1754897433354,"fUSD",-3448.31,0.00017451,2,"2025-08-11T07:30:33.354",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525794,1754897433366,"fUSD",-170.0,0.00017486,7,"2025-08-11T07:30:33.366",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525795,1754897433379,"fUSD",-153.97,0.00017687,2,"2025-08-11T07:30:33.379",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525796,1754897433390,"fUSD",-153.97,0.00017746,2,"2025-08-11T07:30:33.390",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525797,1754897433401,"fUSD",-1200.0,0.00017754,2,"2025-08-11T07:30:33.401",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525798,1754897433413,"fUSD",-300.0,0.00017754,2,"2025-08-11T07:30:33.413",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525799,1754897433426,"fUSD",-168.01,0.00017755,2,"2025-08-11T07:30:33.426",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525800,1754897433437,"fUSD",-299.99,0.00017755,4,"2025-08-11T07:30:33.437",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525801,1754897433449,"fUSD",-9999.99,0.00017755,2,"2025-08-11T07:30:33.449",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525802,1754897433462,"fUSD",-1507.71,0.00017755,2,"2025-08-11T07:30:33.462",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525803,1754897433474,"fUSD",-8253.99,0.00017755,2,"2025-08-11T07:30:33.474",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525804,1754897433486,"fUSD",-999.99,0.00017755,2,"2025-08-11T07:30:33.486",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525805,1754897433502,"fUSD",-9999.99,0.00017755,2,"2025-08-11T07:30:33.502",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525806,1754897433514,"fUSD",-150.99,0.00017755,2,"2025-08-11T07:30:33.514",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525807,1754897433527,"fUSD",-9999.99,0.00017755,2,"2025-08-11T07:30:33.527",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525808,1754897433540,"fUSD",-2541.37879135,0.00017755,2,"2025-08-11T07:30:33.540",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525809,1754897433565,"fUSD",-2340.31120865,0.00017755,2,"2025-08-11T07:30:33.565",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525810,1754897433576,"fUSD",-1328.6345187,0.00017755,2,"2025-08-11T07:30:33.576",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525811,1754897433590,"fUSD",-1188.97389735,0.00017755,2,"2025-08-11T07:30:33.590",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525812,1754897433614,"fUSD",-304.68081744,0.00017755,2,"2025-08-11T07:30:33.614",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525813,1754897433628,"fUSD",-670.5400001,0.00017755,2,"2025-08-11T07:30:33.628",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525814,1754897433643,"fUSD",-1454.0,0.00017755,2,"2025-08-11T07:30:33.643",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525815,1754897433667,"fUSD",-834.36076641,0.00017755,2,"2025-08-11T07:30:33.667",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525816,1754897433679,"fUSD",-153.97,0.00017805,2,"2025-08-11T07:30:33.679",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525817,1754897433692,"fUSD",-153.97,0.00017864,2,"2025-08-11T07:30:33.692",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525818,1754897433704,"fUSD",-1000.0,0.00017909,2,"2025-08-11T07:30:33.704",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525819,1754897433716,"fUSD",-166.85011598,0.00017949,2,"2025-08-11T07:30:33.716",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525820,1754897433728,"fUSD",-158.27037355,0.00017966,2,"2025-08-11T07:30:33.728",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525821,1754897433743,"fUSD",-43.94962645,0.00017966,2,"2025-08-11T07:30:33.743",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525822,1754897433755,"fUSD",-720.53591741,0.00018,2,"2025-08-11T07:30:33.755",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525823,1754897433770,"fUSD",-413.60445614,0.00018,2,"2025-08-11T07:30:33.770",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525824,1754897433785,"fUSD",-316.70020667,0.00018,2,"2025-08-11T07:30:33.785",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525825,1754897433813,"fUSD",-532.84343224,0.00018,2,"2025-08-11T07:30:33.813",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525826,1754897433828,"fUSD",-7906.46101184,0.00018,2,"2025-08-11T07:30:33.828",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525827,1754897433857,"fUSD",-628.05537678,0.00018,2,"2025-08-11T07:30:33.857",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525828,1754897433872,"fUSD",-499.66800001,0.00018,2,"2025-08-11T07:30:33.872",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525829,1754897433886,"fUSD",-758.74102828,0.00018,2,"2025-08-11T07:30:33.886",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525830,1754897433915,"fUSD",-720.43961656,0.00018,2,"2025-08-11T07:30:33.915",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525831,1754897433930,"fUSD",-6315.25393517,0.00018,2,"2025-08-11T07:30:33.930",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525832,1754897433947,"fUSD",-629.17442911,0.00018,2,"2025-08-11T07:30:33.947",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525835,1754897436228,"fUSD",-521.01758887,0.00017999,2,"2025-08-11T07:30:36.228",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525837,1754897436238,"fUSD",-2307.44867134,0.00018,2,"2025-08-11T07:30:36.238",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525840,1754897436252,"fUSD",-3909.83600864,0.00018,2,"2025-08-11T07:30:36.252",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525842,1754897436263,"fUSD",-14050.39119518,0.00018,2,"2025-08-11T07:30:36.263",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525844,1754897436275,"fUSD",-2473.29833689,0.00018,2,"2025-08-11T07:30:36.275",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525846,1754897436287,"fUSD",-2441.61849404,0.00018,2,"2025-08-11T07:30:36.287",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525849,1754897436302,"fUSD",-4144.16375729,0.00018,2,"2025-08-11T07:30:36.302",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525852,1754897436326,"fUSD",-1018.39410141,0.00018,2,"2025-08-11T07:30:36.326",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525854,1754897436337,"fUSD",-2382.92156002,0.00018,2,"2025-08-11T07:30:36.337",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525961,1754897438053,"fUSD",-352.86103707,0.00018,2,"2025-08-11T07:30:38.053",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525962,1754897438187,"fUSD",-3119.6972465,0.00018,2,"2025-08-11T07:30:38.187",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525963,1754897438199,"fUSD",-880.04322726,0.00018,2,"2025-08-11T07:30:38.199",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525964,1754897438362,"fUSD",-3731.67551221,0.00018,2,"2025-08-11T07:30:38.362",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525965,1754897438372,"fUSD",-18384.12108632,0.00018,2,"2025-08-11T07:30:38.372",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525966,1754897438382,"fUSD",-151.0,0.00018006,2,"2025-08-11T07:30:38.382",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525967,1754897438391,"fUSD",-600.0,0.0001803,2,"2025-08-11T07:30:38.391",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525968,1754897438400,"fUSD",-150.98,0.0001803,2,"2025-08-11T07:30:38.400",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525969,1754897438410,"fUSD",-189.06,0.00018093,2,"2025-08-11T07:30:38.410",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525970,1754897438420,"fUSD",-159.77,0.00018093,2,"2025-08-11T07:30:38.420",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525971,1754897438429,"fUSD",-579.64,0.00018142,2,"2025-08-11T07:30:38.429",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525972,1754897438438,"fUSD",-23900.0,0.0001815,2,"2025-08-11T07:30:38.438",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525973,1754897438448,"fUSD",-543.01757063,0.00018155,2,"2025-08-11T07:30:38.448",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525974,1754897438457,"fUSD",-151.11,0.00018186,2,"2025-08-11T07:30:38.457",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525975,1754897438467,"fUSD",-300.0,0.000182,6,"2025-08-11T07:30:38.467",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525976,1754897438476,"fUSD",-500.0,0.00018219,2,"2025-08-11T07:30:38.476",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525977,1754897438485,"fUSD",-152.15,0.00018223,2,"2025-08-11T07:30:38.485",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525978,1754897438496,"fUSD",-1895.7,0.00018248,2,"2025-08-11T07:30:38.496",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525979,1754897438505,"fUSD",-600.0,0.000183,6,"2025-08-11T07:30:38.505",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525981,1754897438514,"fUSD",-900.0,0.000184,6,"2025-08-11T07:30:38.514",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525983,1754897438524,"fUSD",-301.03,0.00018425,2,"2025-08-11T07:30:38.524",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525985,1754897438534,"fUSD",-728.86145153,0.000185,2,"2025-08-11T07:30:38.534",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525987,1754897438543,"fUSD",-1200.0,0.000185,6,"2025-08-11T07:30:38.543",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525989,1754897438552,"fUSD",-728.86145147,0.00018521,2,"2025-08-11T07:30:38.552",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525990,1754897438562,"fUSD",-1438.09495884,0.00018522,2,"2025-08-11T07:30:38.562",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525991,1754897438571,"fUSD",-3092.73932727,0.00018532,2,"2025-08-11T07:30:38.571",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525992,1754897438580,"fUSD",-728.86145147,0.00018542,2,"2025-08-11T07:30:38.580",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525993,1754897438589,"fUSD",-728.86145147,0.00018563,2,"2025-08-11T07:30:38.589",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525994,1754897438599,"fUSD",-728.86145147,0.00018584,2,"2025-08-11T07:30:38.599",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525995,1754897438608,"fUSD",-1500.0,0.000186,6,"2025-08-11T07:30:38.608",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525996,1754897438617,"fUSD",-728.86145147,0.00018605,2,"2025-08-11T07:30:38.617",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525997,1754897438627,"fUSD",-728.86145147,0.00018626,2,"2025-08-11T07:30:38.627",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525998,1754897438636,"fUSD",-728.86145147,0.00018647,2,"2025-08-11T07:30:38.636",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378525999,1754897438645,"fUSD",-728.86145147,0.00018668,2,"2025-08-11T07:30:38.645",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526000,1754897438655,"fUSD",-300.0,0.00018678,2,"2025-08-11T07:30:38.655",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526001,1754897438665,"fUSD",-728.86145147,0.00018689,2,"2025-08-11T07:30:38.665",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526002,1754897438675,"fUSD",-1999.86748371,0.0001869,2,"2025-08-11T07:30:38.675",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526003,1754897438684,"fUSD",-551.59817973,0.0001869,2,"2025-08-11T07:30:38.684",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526004,1754897438695,"fUSD",-393.9209,0.0001869,2,"2025-08-11T07:30:38.695",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526005,1754897438705,"fUSD",-300.0,0.000187,6,"2025-08-11T07:30:38.705",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526006,1754897438715,"fUSD",-293.07032146,0.000187,2,"2025-08-11T07:30:38.715",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526007,1754897438725,"fUSD",-728.86145147,0.00018711,2,"2025-08-11T07:30:38.725",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526008,1754897438735,"fUSD",-1999.86748371,0.00018713,2,"2025-08-11T07:30:38.735",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526009,1754897438744,"fUSD",-293.07032139,0.00018729,2,"2025-08-11T07:30:38.744",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526010,1754897438754,"fUSD",-728.86145147,0.00018732,2,"2025-08-11T07:30:38.754",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526011,1754897438763,"fUSD",-1999.86748371,0.00018737,2,"2025-08-11T07:30:38.763",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526012,1754897438772,"fUSD",-159.77,0.00018747,2,"2025-08-11T07:30:38.772",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526014,1754897438782,"fUSD",-728.86145147,0.00018753,2,"2025-08-11T07:30:38.782",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526016,1754897438791,"fUSD",-293.07032139,0.00018757,2,"2025-08-11T07:30:38.791",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526018,1754897438801,"fUSD",-1999.86748371,0.0001876,2,"2025-08-11T07:30:38.801",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526020,1754897438810,"fUSD",-728.86145147,0.00018774,2,"2025-08-11T07:30:38.810",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526022,1754897438819,"fUSD",-1999.86748371,0.00018783,2,"2025-08-11T07:30:38.819",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526024,1754897438828,"fUSD",-293.07032139,0.00018786,2,"2025-08-11T07:30:38.828",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526026,1754897438838,"fUSD",-109224.28788625,0.0001879,2,"2025-08-11T07:30:38.838",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526028,1754897438847,"fUSD",-728.86145147,0.00018795,2,"2025-08-11T07:30:38.847",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526030,1754897438856,"fUSD",-166.0,0.000188,2,"2025-08-11T07:30:38.856",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526032,1754897438865,"fUSD",-166.0,0.000188,2,"2025-08-11T07:30:38.865",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526034,1754897438875,"fUSD",-168.32,0.000188,3,"2025-08-11T07:30:38.875",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526036,1754897438884,"fUSD",-2153.84929633,0.000188,2,"2025-08-11T07:30:38.884",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526038,1754897438893,"fUSD",-300.0,0.000188,6,"2025-08-11T07:30:38.893",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526040,1754897438902,"fUSD",-1999.86748371,0.00018807,2,"2025-08-11T07:30:38.902",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526042,1754897438912,"fUSD",-781.7476754,0.00018809,2,"2025-08-11T07:30:38.912",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526044,1754897438921,"fUSD",-2153.84929629,0.00018811,2,"2025-08-11T07:30:38.921",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526046,1754897438931,"fUSD",-293.07032139,0.00018814,2,"2025-08-11T07:30:38.931",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526048,1754897438945,"fUSD",-728.86145147,0.00018816,2,"2025-08-11T07:30:38.945",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526050,1754897438955,"fUSD",-1999.86748371,0.0001883,2,"2025-08-11T07:30:38.955",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526052,1754897438964,"fUSD",-728.86145147,0.00018837,2,"2025-08-11T07:30:38.964",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526054,1754897438973,"fUSD",-150.0,0.00018837,2,"2025-08-11T07:30:38.973",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526055,1754897438984,"fUSD",-293.07032139,0.00018843,2,"2025-08-11T07:30:38.984",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526058,1754897438995,"fUSD",-1999.86748371,0.00018853,2,"2025-08-11T07:30:38.995",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526060,1754897439004,"fUSD",-728.86145147,0.00018858,2,"2025-08-11T07:30:39.004",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526062,1754897439015,"fUSD",-1500.0,0.00018865,2,"2025-08-11T07:30:39.015",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526064,1754897439025,"fUSD",-293.07032139,0.00018871,2,"2025-08-11T07:30:39.025",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526066,1754897439034,"fUSD",-1999.86748371,0.00018877,2,"2025-08-11T07:30:39.034",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526068,1754897439043,"fUSD",-728.86145147,0.00018879,2,"2025-08-11T07:30:39.043",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526070,1754897439052,"fUSD",-3580.21717309,0.000189,2,"2025-08-11T07:30:39.052",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526072,1754897439062,"fUSD",-1782.2174,0.000189,2,"2025-08-11T07:30:39.062",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526073,1754897439071,"fUSD",-500.0,0.000189,3,"2025-08-11T07:30:39.071",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526076,1754897439080,"fUSD",-15866.21,0.000189,2,"2025-08-11T07:30:39.080",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526077,1754897439090,"fUSD",-38220.30702028,0.000189,3,"2025-08-11T07:30:39.090",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526079,1754897439100,"fUSD",-388.31280063,0.000189,2,"2025-08-11T07:30:39.100",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526081,1754897439109,"fUSD",-300.0,0.000189,6,"2025-08-11T07:30:39.109",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526084,1754897439119,"fUSD",-211.73953792,0.000189,3,"2025-08-11T07:30:39.119",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526086,1754897439128,"fUSD",-551.59817973,0.000189,2,"2025-08-11T07:30:39.128",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526088,1754897439137,"fUSD",-1999.86748371,0.000189,2,"2025-08-11T07:30:39.137",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526090,1754897439147,"fUSD",-26741.53007167,0.000189,2,"2025-08-11T07:30:39.147",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526091,1754897439156,"fUSD",-293.07032139,0.000189,2,"2025-08-11T07:30:39.156",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526093,1754897439165,"fUSD",-256.73765569,0.000189,3,"2025-08-11T07:30:39.165",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526095,1754897439175,"fUSD",-728.86145147,0.000189,2,"2025-08-11T07:30:39.175",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526097,1754897439184,"fUSD",-218.84133942,0.000189,2,"2025-08-11T07:30:39.184",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526099,1754897439193,"fUSD",-747.34115608,0.000189,2,"2025-08-11T07:30:39.193",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526101,1754897439203,"fUSD",-1552.08060221,0.0001894,2,"2025-08-11T07:30:39.203",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526104,1754897439213,"fUSD",-27481.53667969,0.00018945,2,"2025-08-11T07:30:39.213",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526106,1754897439222,"fUSD",-116402.46042651,0.00018946,2,"2025-08-11T07:30:39.222",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526107,1754897439231,"fUSD",-61833.45752926,0.00018947,2,"2025-08-11T07:30:39.231",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526108,1754897439241,"fUSD",-2624.32866092,0.00018947,2,"2025-08-11T07:30:39.241",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526109,1754897439251,"fUSD",-232.15202623,0.00018947,2,"2025-08-11T07:30:39.251",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526110,1754897439260,"fUSD",-41222.30501952,0.00018949,2,"2025-08-11T07:30:39.260",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526111,1754897439269,"fUSD",-8743.66426763,0.0001895,2,"2025-08-11T07:30:39.269",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526112,1754897439278,"fUSD",-1152.99640678,0.00018951,2,"2025-08-11T07:30:39.278",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526113,1754897439287,"fUSD",-1152.99640678,0.00018951,2,"2025-08-11T07:30:39.287",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526114,1754897439296,"fUSD",-35282.10408844,0.00018952,2,"2025-08-11T07:30:39.296",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526115,1754897439305,"fUSD",-41222.30501952,0.00018952,2,"2025-08-11T07:30:39.305",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526116,1754897439314,"fUSD",-378.07615698,0.00018952,2,"2025-08-11T07:30:39.314",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526117,1754897439323,"fUSD",-34351.9208496,0.00018953,2,"2025-08-11T07:30:39.323",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526118,1754897439333,"fUSD",-2305.99281351,0.00018953,2,"2025-08-11T07:30:39.333",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526119,1754897439342,"fUSD",-27481.53667969,0.00018954,2,"2025-08-11T07:30:39.342",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526120,1754897439351,"fUSD",-35282.10408844,0.00018955,2,"2025-08-11T07:30:39.351",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526121,1754897439360,"fUSD",-1152.99640678,0.00018956,2,"2025-08-11T07:30:39.360",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526122,1754897439370,"fUSD",-232.15202623,0.00018959,2,"2025-08-11T07:30:39.370",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526123,1754897439381,"fUSD",-378.07615698,0.00018959,2,"2025-08-11T07:30:39.381",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526124,1754897439391,"fUSD",-34351.9208496,0.0001896,2,"2025-08-11T07:30:39.391",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526125,1754897439400,"fUSD",-1152.99640677,0.0001896,2,"2025-08-11T07:30:39.400",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526126,1754897439410,"fUSD",-6870.38416996,0.0001896,2,"2025-08-11T07:30:39.410",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526127,1754897439419,"fUSD",-2624.32866092,0.0001896,2,"2025-08-11T07:30:39.419",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526128,1754897439429,"fUSD",-202789.6806301,0.00018961,2,"2025-08-11T07:30:39.429",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526129,1754897439438,"fUSD",-34877.27249,0.00018961,2,"2025-08-11T07:30:39.438",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526130,1754897439447,"fUSD",-17438.636245,0.00018961,2,"2025-08-11T07:30:39.447",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526131,1754897439457,"fUSD",-232.15202623,0.00018962,2,"2025-08-11T07:30:39.457",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526132,1754897439467,"fUSD",-34351.9208496,0.00018962,2,"2025-08-11T07:30:39.467",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526133,1754897439476,"fUSD",-331.64575178,0.00018964,2,"2025-08-11T07:30:39.476",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526134,1754897439485,"fUSD",-2624.32866092,0.00018964,2,"2025-08-11T07:30:39.485",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526135,1754897439495,"fUSD",-2305.99281351,0.00018965,2,"2025-08-11T07:30:39.495",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526136,1754897439504,"fUSD",-41222.30501952,0.00018965,2,"2025-08-11T07:30:39.504",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526137,1754897439513,"fUSD",-5248.65732179,0.00018966,2,"2025-08-11T07:30:39.513",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526138,1754897439523,"fUSD",-1152.99640678,0.00018967,2,"2025-08-11T07:30:39.523",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526139,1754897439533,"fUSD",-5248.65732179,0.00018968,2,"2025-08-11T07:30:39.533",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526140,1754897439543,"fUSD",-61833.45752926,0.00018968,2,"2025-08-11T07:30:39.543",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526141,1754897439552,"fUSD",-6870.38416996,0.00018969,2,"2025-08-11T07:30:39.552",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526142,1754897439562,"fUSD",-331.64575178,0.00018969,2,"2025-08-11T07:30:39.562",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526143,1754897439571,"fUSD",-116402.46042651,0.00018969,2,"2025-08-11T07:30:39.571",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526144,1754897439580,"fUSD",-5386.8626053,0.0001897,2,"2025-08-11T07:30:39.580",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526145,1754897439590,"fUSD",-2305.99281351,0.0001897,2,"2025-08-11T07:30:39.590",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526146,1754897439599,"fUSD",-1152.99640677,0.00018971,2,"2025-08-11T07:30:39.599",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526147,1754897439609,"fUSD",-2305.99281351,0.00018971,2,"2025-08-11T07:30:39.609",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526148,1754897439619,"fUSD",-35282.10408844,0.00018972,2,"2025-08-11T07:30:39.619",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526149,1754897439629,"fUSD",-27481.53667969,0.00018972,2,"2025-08-11T07:30:39.629",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526150,1754897439638,"fUSD",-500.0,0.00018973,2,"2025-08-11T07:30:39.638",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526151,1754897439647,"fUSD",-500.0,0.00018973,2,"2025-08-11T07:30:39.647",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526152,1754897439657,"fUSD",-500.0,0.00018973,2,"2025-08-11T07:30:39.657",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526153,1754897439666,"fUSD",-500.0,0.00018973,2,"2025-08-11T07:30:39.666",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526154,1754897439675,"fUSD",-500.0,0.00018973,2,"2025-08-11T07:30:39.675",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526155,1754897439684,"fUSD",-500.0,0.00018973,2,"2025-08-11T07:30:39.684",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526156,1754897439693,"fUSD",-500.0,0.00018973,2,"2025-08-11T07:30:39.693",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526157,1754897439702,"fUSD",-563.46608371,0.00018973,2,"2025-08-11T07:30:39.702",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526158,1754897439712,"fUSD",-500.0,0.00018973,2,"2025-08-11T07:30:39.712",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526159,1754897439721,"fUSD",-640.29567858,0.00018973,2,"2025-08-11T07:30:39.721",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526160,1754897439730,"fUSD",-546.40256999,0.00018973,2,"2025-08-11T07:30:39.730",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526161,1754897439740,"fUSD",-502.78563802,0.00018973,2,"2025-08-11T07:30:39.740",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526162,1754897439750,"fUSD",-5248.65732179,0.00018973,2,"2025-08-11T07:30:39.750",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526163,1754897439760,"fUSD",-34351.9208496,0.00018973,2,"2025-08-11T07:30:39.760",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526164,1754897439769,"fUSD",-378.07615698,0.00018973,2,"2025-08-11T07:30:39.769",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526165,1754897439779,"fUSD",-1152.99640677,0.00018974,2,"2025-08-11T07:30:39.779",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526166,1754897439789,"fUSD",-5248.65732179,0.00018975,2,"2025-08-11T07:30:39.789",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526167,1754897439798,"fUSD",-5248.65732179,0.00018978,2,"2025-08-11T07:30:39.798",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526168,1754897439807,"fUSD",-173275.35672204,0.00018978,2,"2025-08-11T07:30:39.807",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526169,1754897439818,"fUSD",-7000.0,0.00018978,2,"2025-08-11T07:30:39.818",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526170,1754897439828,"fUSD",-35282.10408844,0.00018978,2,"2025-08-11T07:30:39.828",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526171,1754897439838,"fUSD",-116402.46042651,0.00018979,2,"2025-08-11T07:30:39.838",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526172,1754897439847,"fUSD",-2624.32866092,0.0001898,2,"2025-08-11T07:30:39.847",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526173,1754897439856,"fUSD",-6870.38416996,0.0001898,2,"2025-08-11T07:30:39.856",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526174,1754897439866,"fUSD",-27481.53667969,0.0001898,2,"2025-08-11T07:30:39.866",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526175,1754897439875,"fUSD",-27481.53667969,0.00018983,2,"2025-08-11T07:30:39.875",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526176,1754897439885,"fUSD",-1152.99640677,0.00018983,2,"2025-08-11T07:30:39.885",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526177,1754897439895,"fUSD",-232.15202623,0.00018984,2,"2025-08-11T07:30:39.895",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526178,1754897439904,"fUSD",-61833.45752926,0.00018984,2,"2025-08-11T07:30:39.904",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526179,1754897439914,"fUSD",-1152.99640678,0.00018985,2,"2025-08-11T07:30:39.914",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526180,1754897439923,"fUSD",-61833.45752926,0.00018985,2,"2025-08-11T07:30:39.923",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526181,1754897439933,"fUSD",-5386.8626053,0.00018985,2,"2025-08-11T07:30:39.933",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526182,1754897439949,"fUSD",-321.56,0.00018985,2,"2025-08-11T07:30:39.949",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526183,1754897439958,"fUSD",-2624.32866092,0.00018985,2,"2025-08-11T07:30:39.958",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526184,1754897439968,"fUSD",-116402.46042651,0.00018987,2,"2025-08-11T07:30:39.968",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526185,1754897439978,"fUSD",-61833.45752926,0.00018987,2,"2025-08-11T07:30:39.978",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526187,1754897439988,"fUSD",-232.15202623,0.00018987,2,"2025-08-11T07:30:39.988",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526190,1754897439999,"fUSD",-331.64575178,0.00018988,2,"2025-08-11T07:30:39.999",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526192,1754897440009,"fUSD",-432.77,0.00018988,2,"2025-08-11T07:30:40.009",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526194,1754897440018,"fUSD",-5386.8626053,0.00018988,2,"2025-08-11T07:30:40.018",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526195,1754897440028,"fUSD",-34351.9208496,0.00018988,2,"2025-08-11T07:30:40.028",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526196,1754897440038,"fUSD",-5386.8626053,0.00018989,2,"2025-08-11T07:30:40.038",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526197,1754897440048,"fUSD",-41222.30501952,0.00018989,2,"2025-08-11T07:30:40.048",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526198,1754897440058,"fUSD",-378.07615698,0.00018989,2,"2025-08-11T07:30:40.058",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526199,1754897440067,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.067",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526200,1754897440076,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.076",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526201,1754897440087,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.087",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526202,1754897440098,"fUSD",-35282.10408844,0.0001899,2,"2025-08-11T07:30:40.098",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526203,1754897440108,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.108",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526204,1754897440117,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.117",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526205,1754897440127,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.127",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526206,1754897440137,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.137",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526207,1754897440146,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.146",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526208,1754897440156,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.156",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526209,1754897440165,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.165",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526210,1754897440175,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.175",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526211,1754897440184,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.184",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526212,1754897440194,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.194",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526213,1754897440204,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.204",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526214,1754897440213,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.213",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526215,1754897440223,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.223",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526216,1754897440232,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.232",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526217,1754897440242,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.242",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526218,1754897440251,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.251",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526219,1754897440261,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.261",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526220,1754897440271,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.271",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526221,1754897440280,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.280",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526222,1754897440289,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.289",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526223,1754897440299,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.299",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526224,1754897440308,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.308",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526225,1754897440318,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.318",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526226,1754897440328,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.328",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526227,1754897440338,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.338",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526228,1754897440348,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.348",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526229,1754897440357,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.357",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526230,1754897440367,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.367",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526231,1754897440376,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.376",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526232,1754897440386,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.386",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526233,1754897440395,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.395",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526234,1754897440404,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.404",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526235,1754897440414,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.414",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526236,1754897440423,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.423",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526237,1754897440433,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.433",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526238,1754897440442,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.442",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526239,1754897440452,"fUSD",-151.91,0.0001899,2,"2025-08-11T07:30:40.452",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526240,1754897440462,"fUSD",-331.64575178,0.00018992,2,"2025-08-11T07:30:40.462",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526241,1754897440471,"fUSD",-1152.99640677,0.00018992,2,"2025-08-11T07:30:40.471",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526242,1754897440705,"fUSD",-1152.99640678,0.00018992,2,"2025-08-11T07:30:40.705",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526243,1754897440727,"fUSD",-331.64575178,0.00018993,2,"2025-08-11T07:30:40.727",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526244,1754897440736,"fUSD",-1152.99640678,0.00018993,2,"2025-08-11T07:30:40.736",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526245,1754897440747,"fUSD",-6870.38416996,0.00018994,2,"2025-08-11T07:30:40.747",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526246,1754897440756,"fUSD",-321.56,0.00018995,2,"2025-08-11T07:30:40.756",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526247,1754897440766,"fUSD",-1152.99640678,0.00018995,2,"2025-08-11T07:30:40.766",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526248,1754897440775,"fUSD",-5386.8626053,0.00018995,2,"2025-08-11T07:30:40.775",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526249,1754897440785,"fUSD",-6870.38416996,0.00018995,2,"2025-08-11T07:30:40.785",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526250,1754897440794,"fUSD",-41222.30501952,0.00018996,2,"2025-08-11T07:30:40.794",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526251,1754897440803,"fUSD",-378.07615698,0.00018997,2,"2025-08-11T07:30:40.803",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526252,1754897440813,"fUSD",-2305.99281351,0.00018998,2,"2025-08-11T07:30:40.813",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526253,1754897440824,"fUSD",-299926.42123993,0.00018998,2,"2025-08-11T07:30:40.824",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526254,1754897440834,"fUSD",-116402.46042651,0.00018998,2,"2025-08-11T07:30:40.834",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526255,1754897440843,"fUSD",-1000.0,0.00018999,2,"2025-08-11T07:30:40.843",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526256,1754897440852,"fUSD",-1000.0,0.00018999,2,"2025-08-11T07:30:40.852",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526257,1754897440862,"fUSD",-1000.0,0.00018999,2,"2025-08-11T07:30:40.862",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526258,1754897440871,"fUSD",-940.0966,0.00018999,2,"2025-08-11T07:30:40.871",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526259,1754897440880,"fUSD",-300.0,0.00018999,2,"2025-08-11T07:30:40.880",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526260,1754897440890,"fUSD",-314.29783855,0.00018999,2,"2025-08-11T07:30:40.890",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526261,1754897440899,"fUSD",-300.0,0.00018999,2,"2025-08-11T07:30:40.899",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526262,1754897440909,"fUSD",-1152.99640678,0.00019,2,"2025-08-11T07:30:40.909",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526263,1754897440918,"fUSD",-1152.99640678,0.00019,2,"2025-08-11T07:30:40.918",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526264,1754897440929,"fUSD",-366.05620844,0.00019,3,"2025-08-11T07:30:40.929",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526265,1754897440944,"fUSD",-45106.65096952,0.00019,2,"2025-08-11T07:30:40.944",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526266,1754897440953,"fUSD",-500.0,0.00019,2,"2025-08-11T07:30:40.953",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526267,1754897440963,"fUSD",-500.0,0.00019,3,"2025-08-11T07:30:40.963",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526268,1754897440972,"fUSD",-21711.11814808,0.00019,2,"2025-08-11T07:30:40.972",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526269,1754897440983,"fUSD",-81312.02440397,0.00019,2,"2025-08-11T07:30:40.983",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526270,1754897440992,"fUSD",-993133.72850489,0.00019,2,"2025-08-11T07:30:40.992",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526271,1754897441556,"fUSD",-10000.86916498,0.00019,2,"2025-08-11T07:30:41.556",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526272,1754897441585,"fUSD",-587.75,0.00019,2,"2025-08-11T07:30:41.585",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526273,1754897441632,"fUSD",-7291.2416197,0.00019,2,"2025-08-11T07:30:41.632",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526274,1754897441641,"fUSD",-426.91840475,0.00019,2,"2025-08-11T07:30:41.641",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526275,1754897441655,"fUSD",-10999.34748506,0.00019,2,"2025-08-11T07:30:41.655",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526276,1754897441669,"fUSD",-27795.9974759,0.00019,2,"2025-08-11T07:30:41.669",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526290,1754897444001,"fUSD",-1620.69960592,0.0001878,2,"2025-08-11T07:30:44.001",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526291,1754897444048,"fUSD",-599.49039408,0.0001878,2,"2025-08-11T07:30:44.048",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526292,1754897444057,"fUSD",-2153.84929629,0.00018822,2,"2025-08-11T07:30:44.057",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526293,1754897444066,"fUSD",-2220.19,0.00018951,2,"2025-08-11T07:30:44.066",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526294,1754897444075,"fUSD",-5189.9341795,0.00019,2,"2025-08-11T07:30:44.075",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526300,1754897458648,"fUSD",-287.54299453,0.00018248,2,"2025-08-11T07:30:58.648",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526301,1754897460220,"fUSD",-362.74053215,0.00018248,2,"2025-08-11T07:31:00.220",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526302,1754897462328,"fUSD",-180.49159524,0.00018248,2,"2025-08-11T07:31:02.328",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526304,1754897467508,"fUSD",-283.75303131,0.00018248,2,"2025-08-11T07:31:07.508",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526305,1754897469051,"fUSD",-162.18129394,0.00018248,2,"2025-08-11T07:31:09.051",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526306,1754897472778,"fUSD",-196.30564298,0.00018248,2,"2025-08-11T07:31:12.778",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526307,1754897474484,"fUSD",-264.78490985,0.00018248,2,"2025-08-11T07:31:14.484",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526318,1754897512047,"fUSD",-170.73,0.00018032,2,"2025-08-11T07:31:52.047",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526359,1754897554899,"fUSD",-240.11503667,0.00018004,2,"2025-08-11T07:32:34.899",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526360,1754897557000,"fUSD",-170.27491792,0.00017485,2,"2025-08-11T07:32:37.000",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526361,1754897557024,"fUSD",-112.68484244,0.00018004,2,"2025-08-11T07:32:37.024",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526364,1754897559454,"fUSD",-283.75303131,0.00018004,2,"2025-08-11T07:32:39.454",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526367,1754897563004,"fUSD",-243.78573304,0.00018004,2,"2025-08-11T07:32:43.004",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526371,1754897565779,"fUSD",-290.46275811,0.00018004,2,"2025-08-11T07:32:45.779",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526372,1754897568038,"fUSD",-178.14289525,0.00018004,2,"2025-08-11T07:32:48.038",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526373,1754897570680,"fUSD",-151.0,0.00018004,2,"2025-08-11T07:32:50.680",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526374,1754897575392,"fUSD",-151.0,0.00018004,2,"2025-08-11T07:32:55.392",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526375,1754897577033,"fUSD",-151.0,0.00018004,2,"2025-08-11T07:32:57.033",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526379,1754897579140,"fUSD",-229.39263296,0.00018004,2,"2025-08-11T07:32:59.140",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526381,1754897582123,"fUSD",-300.81,0.00018004,2,"2025-08-11T07:33:02.123",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526382,1754897582147,"fUSD",-49.72090021,0.00018004,2,"2025-08-11T07:33:02.147",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526384,1754897586921,"fUSD",-198.6,0.00017962,2,"2025-08-11T07:33:06.921",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526385,1754897587691,"fUSD",-93.06796083,0.00018004,2,"2025-08-11T07:33:07.691",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526386,1754897591208,"fUSD",-257.43412893,0.00018004,2,"2025-08-11T07:33:11.208",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526387,1754897596007,"fUSD",-151.0,0.00018003,2,"2025-08-11T07:33:16.007",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526390,1754897598820,"fUSD",-149.73,0.00018003,2,"2025-08-11T07:33:18.820",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526391,1754897598847,"fUSD",-29.41379973,0.00018004,2,"2025-08-11T07:33:18.847",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526392,1754897600436,"fUSD",-159.1825092,0.00018004,2,"2025-08-11T07:33:20.436",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526396,1754897603084,"fUSD",-168.05,0.00018004,2,"2025-08-11T07:33:23.084",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526397,1754897604995,"fUSD",-1140.55030306,0.00018004,2,"2025-08-11T07:33:24.995",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526398,1754897606632,"fUSD",-500.0,0.00018004,2,"2025-08-11T07:33:26.632",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526404,1754897610082,"fUSD",-367.26248694,0.00018004,2,"2025-08-11T07:33:30.082",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526405,1754897611714,"fUSD",-302.6,0.00018004,2,"2025-08-11T07:33:31.714",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526406,1754897611737,"fUSD",-189.58721,0.00018004,2,"2025-08-11T07:33:31.737",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526407,1754897613525,"fUSD",-270.41087216,0.00018004,2,"2025-08-11T07:33:33.525",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526458,1754897783071,"fUSD",150.0,0.0002599,120,"2025-08-11T07:36:23.071",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526478,1754897806593,"fUSD",-177.09,0.00017552,2,"2025-08-11T07:36:46.593",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526479,1754897808853,"fUSD",-250.0,0.00017552,2,"2025-08-11T07:36:48.853",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526480,1754897813504,"fUSD",-94.91,0.00017552,2,"2025-08-11T07:36:53.504",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526481,1754897813527,"fUSD",-60.66958729,0.00017903,2,"2025-08-11T07:36:53.527",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526483,1754897817123,"fUSD",-99.69272574,0.00017903,2,"2025-08-11T07:36:57.123",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526501,1754897878221,"fUSD",11.190001,0.00013699,2,"2025-08-11T07:37:58.221",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526502,1754897878246,"fUSD",257.969999,0.00013699,2,"2025-08-11T07:37:58.246",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526584,1754898237636,"fUSD",-156.78,0.00017617,2,"2025-08-11T07:43:57.636",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526585,1754898237663,"fUSD",-156.78,0.00017647,2,"2025-08-11T07:43:57.663",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526586,1754898237695,"fUSD",-156.78,0.00017676,2,"2025-08-11T07:43:57.695",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526587,1754898237723,"fUSD",-156.78,0.00017705,2,"2025-08-11T07:43:57.723",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526588,1754898237750,"fUSD",-156.78,0.00017735,2,"2025-08-11T07:43:57.750",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526589,1754898237775,"fUSD",-170.0,0.00017764,7,"2025-08-11T07:43:57.775",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526590,1754898237807,"fUSD",-156.78,0.00017764,2,"2025-08-11T07:43:57.807",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526591,1754898237836,"fUSD",-156.78,0.00017794,2,"2025-08-11T07:43:57.836",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526592,1754898237861,"fUSD",-192.27489755,0.00017903,2,"2025-08-11T07:43:57.861",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526593,1754898237887,"fUSD",-300.0,0.00018003,2,"2025-08-11T07:43:57.887",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526594,1754898237915,"fUSD",-1200.0,0.00018003,2,"2025-08-11T07:43:57.915",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526595,1754898237940,"fUSD",-302.51,0.00018003,2,"2025-08-11T07:43:57.940",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526596,1754898237965,"fUSD",-303.54,0.00018004,2,"2025-08-11T07:43:57.965",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526597,1754898237992,"fUSD",-302.7,0.00018004,2,"2025-08-11T07:43:57.992",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526598,1754898238018,"fUSD",-301.52,0.00018004,2,"2025-08-11T07:43:58.018",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526599,1754898238043,"fUSD",-300.06,0.00018004,2,"2025-08-11T07:43:58.043",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526600,1754898238069,"fUSD",-302.55,0.00018004,2,"2025-08-11T07:43:58.069",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526601,1754898238096,"fUSD",-300.84,0.00018004,2,"2025-08-11T07:43:58.096",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526602,1754898238123,"fUSD",-305.77,0.00018004,2,"2025-08-11T07:43:58.123",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526603,1754898238149,"fUSD",-4072.65289916,0.00018004,2,"2025-08-11T07:43:58.149",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526604,1754898238175,"fUSD",-4263.31,0.00018052,2,"2025-08-11T07:43:58.175",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526605,1754898238206,"fUSD",-275.68,0.00018076,2,"2025-08-11T07:43:58.206",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526606,1754898238231,"fUSD",-151.0,0.0001814,2,"2025-08-11T07:43:58.231",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526607,1754898238257,"fUSD",-151.0,0.00018146,2,"2025-08-11T07:43:58.257",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526608,1754898238283,"fUSD",-151.0,0.00018149,2,"2025-08-11T07:43:58.283",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526609,1754898238652,"fUSD",151.0,0.00018136,2,"2025-08-11T07:43:58.652",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526611,1754898248673,"fUSD",215.9418,0.00017664,2,"2025-08-11T07:44:08.673",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526618,1754898281531,"fUSD",167.15,0.00017862,2,"2025-08-11T07:44:41.531",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526621,1754898288866,"fUSD",250.0,0.00017851,2,"2025-08-11T07:44:48.866",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526622,1754898303286,"fUSD",159.77,0.00017862,2,"2025-08-11T07:45:03.286",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526623,1754898304599,"fUSD",150.0,0.00017088,2,"2025-08-11T07:45:04.599",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526624,1754898304663,"fUSD",150.0,0.00018037,2,"2025-08-11T07:45:04.663",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526625,1754898308305,"fUSD",150.0,0.00017088,2,"2025-08-11T07:45:08.305",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526626,1754898308441,"fUSD",150.0,0.00018037,2,"2025-08-11T07:45:08.441",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526627,1754898308794,"fUSD",150.0,0.00017088,2,"2025-08-11T07:45:08.794",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526628,1754898308834,"fUSD",150.0,0.00017562,2,"2025-08-11T07:45:08.834",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526629,1754898308893,"fUSD",150.0,0.00018037,2,"2025-08-11T07:45:08.893",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526630,1754898308980,"fUSD",150.99404493,0.00017088,2,"2025-08-11T07:45:08.980",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526634,1754898315114,"fUSD",150.0,0.00017088,2,"2025-08-11T07:45:15.114",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526635,1754898315158,"fUSD",150.0,0.00017088,2,"2025-08-11T07:45:15.158",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526636,1754898315221,"fUSD",150.0,0.00017088,2,"2025-08-11T07:45:15.221",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526637,1754898315310,"fUSD",150.0,0.00017088,2,"2025-08-11T07:45:15.310",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526639,1754898317434,"fUSD",152.22019572,0.00017088,2,"2025-08-11T07:45:17.434",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526641,1754898327187,"fUSD",150.0,0.00017088,2,"2025-08-11T07:45:27.187",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526642,1754898327263,"fUSD",150.0,0.00017088,2,"2025-08-11T07:45:27.263",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526643,1754898327303,"fUSD",151.57646279,0.00017088,2,"2025-08-11T07:45:27.303",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526644,1754898327406,"fUSD",150.0,0.00017088,2,"2025-08-11T07:45:27.406",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526645,1754898328502,"fUSD",151.07974429,0.00017088,2,"2025-08-11T07:45:28.502",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526646,1754898329936,"fUSD",150.0,0.00017088,2,"2025-08-11T07:45:29.936",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526647,1754898330033,"fUSD",150.69093183,0.00017088,2,"2025-08-11T07:45:30.033",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526656,1754898346099,"fUSD",-224.0084834,0.0001778,2,"2025-08-11T07:45:46.099",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526659,1754898350199,"fUSD",-270.71920357,0.0001778,2,"2025-08-11T07:45:50.199",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526660,1754898353343,"fUSD",-402.3962309,0.0001778,2,"2025-08-11T07:45:53.343",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526661,1754898355977,"fUSD",-102.87608213,0.0001778,2,"2025-08-11T07:45:55.977",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526670,1754898419664,"fUSD",1900.0,0.00025999,120,"2025-08-11T07:46:59.664",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526671,1754898435187,"fUSD",-236.57901805,0.00017885,2,"2025-08-11T07:47:15.187",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526672,1754898437757,"fUSD",7.28905427,0.00025,120,"2025-08-11T07:47:17.757",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526673,1754898437786,"fUSD",2439.01200151,0.00025,120,"2025-08-11T07:47:17.786",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526674,1754898438707,"fUSD",-285.06023107,0.00017885,2,"2025-08-11T07:47:18.707",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526675,1754898441389,"fUSD",-191.42817716,0.00017885,2,"2025-08-11T07:47:21.389",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526677,1754898443528,"fUSD",-335.17159177,0.00017885,2,"2025-08-11T07:47:23.528",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526680,1754898446467,"fUSD",-188.34,0.00017885,2,"2025-08-11T07:47:26.467",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526681,1754898450571,"fUSD",-171.65228706,0.00017885,2,"2025-08-11T07:47:30.571",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526682,1754898453446,"fUSD",-192.94603289,0.00017885,2,"2025-08-11T07:47:33.446",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526683,1754898503010,"fUSD",-185.11249383,0.00017746,2,"2025-08-11T07:48:23.010",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526684,1754898505514,"fUSD",-210.08099618,0.00017746,2,"2025-08-11T07:48:25.514",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526685,1754898507856,"fUSD",-240.20819004,0.00017746,2,"2025-08-11T07:48:27.856",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526686,1754898513537,"fUSD",-7.07831995,0.00017746,2,"2025-08-11T07:48:33.537",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526687,1754898518295,"fUSD",-202.37631107,0.00017741,2,"2025-08-11T07:48:38.295",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526688,1754898520059,"fUSD",-299.58909127,0.00017741,2,"2025-08-11T07:48:40.059",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526689,1754898521701,"fUSD",-113.06459766,0.00017741,2,"2025-08-11T07:48:41.701",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526690,1754898521724,"fUSD",-43.64372532,0.00017755,2,"2025-08-11T07:48:41.724",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526691,1754898527404,"fUSD",-133.24627468,0.00017755,2,"2025-08-11T07:48:47.404",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526692,1754898562876,"fUSD",-156.89174121,0.00017875,2,"2025-08-11T07:49:22.876",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526693,1754898566469,"fUSD",-3.47057182,0.00017875,2,"2025-08-11T07:49:26.469",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526711,1754898632861,"fUSD",-2094.9849034,0.00017975,2,"2025-08-11T07:50:32.861",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526712,1754898632870,"fUSD",-242.21724458,0.00017975,2,"2025-08-11T07:50:32.870",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526713,1754898632880,"fUSD",-56.08384075,0.00018049,2,"2025-08-11T07:50:32.880",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526714,1754898632892,"fUSD",-462.91615925,0.00018049,2,"2025-08-11T07:50:32.892",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526715,1754898632901,"fUSD",-45.08384075,0.00018097,5,"2025-08-11T07:50:32.901",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526716,1754898632913,"fUSD",-591.82481187,0.00018097,5,"2025-08-11T07:50:32.913",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526717,1754898632950,"fUSD",-363.09134738,0.00018097,5,"2025-08-11T07:50:32.950",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526718,1754898632960,"fUSD",-191.85153735,0.00018118,2,"2025-08-11T07:50:32.960",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526719,1754898632970,"fUSD",-363.09208738,0.00018218,2,"2025-08-11T07:50:32.970",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526738,1754898633176,"fUSD",-928.92931686,0.00018218,2,"2025-08-11T07:50:33.176",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526836,1754898638515,"fUSD",-300.87859576,0.00018218,2,"2025-08-11T07:50:38.515",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526837,1754898638524,"fUSD",-305.29,0.00018218,2,"2025-08-11T07:50:38.524",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526838,1754898638534,"fUSD",-304.31,0.00018218,2,"2025-08-11T07:50:38.534",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526839,1754898638544,"fUSD",-1200.0,0.00018251,2,"2025-08-11T07:50:38.544",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526840,1754898638553,"fUSD",-7781.66,0.00018253,2,"2025-08-11T07:50:38.553",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526841,1754898638562,"fUSD",-299.99,0.00018253,4,"2025-08-11T07:50:38.562",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526842,1754898638571,"fUSD",-1168.25,0.00018253,2,"2025-08-11T07:50:38.571",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526843,1754898638580,"fUSD",-499.99,0.00018253,2,"2025-08-11T07:50:38.580",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526844,1754898638590,"fUSD",-150.99,0.00018253,2,"2025-08-11T07:50:38.590",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526845,1754898638599,"fUSD",-191.85153735,0.00018412,2,"2025-08-11T07:50:38.599",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526846,1754898638608,"fUSD",-168.09,0.0001842,2,"2025-08-11T07:50:38.608",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526847,1754898638618,"fUSD",-45106.65096952,0.000185,2,"2025-08-11T07:50:38.618",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526848,1754898638628,"fUSD",-150.0,0.00018512,2,"2025-08-11T07:50:38.628",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526849,1754898638637,"fUSD",-305.29,0.00018552,2,"2025-08-11T07:50:38.637",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526850,1754898638646,"fUSD",-305.34,0.00018552,2,"2025-08-11T07:50:38.646",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526851,1754898638656,"fUSD",-615.03,0.00018628,2,"2025-08-11T07:50:38.656",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526852,1754898638665,"fUSD",-600.0,0.00018653,2,"2025-08-11T07:50:38.665",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526853,1754898638674,"fUSD",-1500.0,0.00018753,2,"2025-08-11T07:50:38.674",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526854,1754898638685,"fUSD",-547.0838,0.00018753,2,"2025-08-11T07:50:38.685",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526855,1754898638699,"fUSD",-2500.0,0.00018753,2,"2025-08-11T07:50:38.699",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526871,1754898638997,"fUSD",-194.00384664,0.00018753,2,"2025-08-11T07:50:38.997",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526873,1754898639009,"fUSD",-167.46875508,0.00018754,2,"2025-08-11T07:50:39.009",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526875,1754898639019,"fUSD",-194.00384661,0.00018761,2,"2025-08-11T07:50:39.019",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526877,1754898639028,"fUSD",-194.00384661,0.00018768,2,"2025-08-11T07:50:39.028",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526879,1754898639038,"fUSD",-194.00384661,0.00018776,2,"2025-08-11T07:50:39.038",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526881,1754898639048,"fUSD",-167.46875508,0.00018778,2,"2025-08-11T07:50:39.048",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526883,1754898639057,"fUSD",-194.00384661,0.00018784,2,"2025-08-11T07:50:39.057",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526885,1754898639066,"fUSD",-194.00384661,0.00018792,2,"2025-08-11T07:50:39.066",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526887,1754898639076,"fUSD",-194.00384661,0.00018799,2,"2025-08-11T07:50:39.076",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526889,1754898639085,"fUSD",-215.6572,0.000188,2,"2025-08-11T07:50:39.085",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526891,1754898639095,"fUSD",-2095.45499611,0.000188,2,"2025-08-11T07:50:39.095",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526893,1754898639104,"fUSD",-15866.21,0.000188,2,"2025-08-11T07:50:39.104",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526895,1754898639114,"fUSD",-167.46875508,0.00018803,2,"2025-08-11T07:50:39.114",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526897,1754898639123,"fUSD",-781.7476754,0.00018804,2,"2025-08-11T07:50:39.123",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526899,1754898639132,"fUSD",-194.00384661,0.00018807,2,"2025-08-11T07:50:39.132",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526901,1754898639142,"fUSD",-7000.0,0.0001881,2,"2025-08-11T07:50:39.142",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526903,1754898639151,"fUSD",-2095.45499607,0.00018811,2,"2025-08-11T07:50:39.151",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526905,1754898639160,"fUSD",-194.00384661,0.00018815,2,"2025-08-11T07:50:39.160",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526907,1754898639170,"fUSD",-2095.45499607,0.00018822,2,"2025-08-11T07:50:39.170",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526909,1754898639179,"fUSD",-194.00384661,0.00018823,2,"2025-08-11T07:50:39.179",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526911,1754898639189,"fUSD",-167.46875508,0.00018827,2,"2025-08-11T07:50:39.189",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526913,1754898639199,"fUSD",-194.00384661,0.0001883,2,"2025-08-11T07:50:39.199",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526915,1754898639208,"fUSD",-2095.45499607,0.00018833,2,"2025-08-11T07:50:39.208",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526917,1754898639218,"fUSD",-194.00384661,0.00018838,2,"2025-08-11T07:50:39.218",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526919,1754898639227,"fUSD",-1438.09495884,0.00018842,2,"2025-08-11T07:50:39.227",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526921,1754898639237,"fUSD",-2095.45499607,0.00018844,2,"2025-08-11T07:50:39.237",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526923,1754898639247,"fUSD",-194.00384661,0.00018846,2,"2025-08-11T07:50:39.247",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526925,1754898639256,"fUSD",-167.46875508,0.00018851,2,"2025-08-11T07:50:39.256",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526927,1754898639265,"fUSD",-178250.2148401,0.00018853,2,"2025-08-11T07:50:39.265",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526929,1754898639274,"fUSD",-13078.9771837,0.00018853,2,"2025-08-11T07:50:39.274",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526930,1754898639284,"fUSD",-63776.3973413,0.00018853,2,"2025-08-11T07:50:39.284",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526933,1754898639293,"fUSD",-194.00384661,0.00018854,2,"2025-08-11T07:50:39.293",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526935,1754898639302,"fUSD",-2095.45499607,0.00018856,2,"2025-08-11T07:50:39.302",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526936,1754898639313,"fUSD",-194.00384661,0.00018861,2,"2025-08-11T07:50:39.313",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526938,1754898639322,"fUSD",-2095.45499607,0.00018867,2,"2025-08-11T07:50:39.322",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526940,1754898639331,"fUSD",-194.00384661,0.00018869,2,"2025-08-11T07:50:39.331",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526943,1754898639341,"fUSD",-500.0,0.00018873,2,"2025-08-11T07:50:39.341",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526944,1754898639350,"fUSD",-640.29567858,0.00018873,2,"2025-08-11T07:50:39.350",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526946,1754898639360,"fUSD",-500.0,0.00018873,2,"2025-08-11T07:50:39.360",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526948,1754898639369,"fUSD",-153.52373357,0.00018873,2,"2025-08-11T07:50:39.369",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526950,1754898639378,"fUSD",-167.46875508,0.00018876,2,"2025-08-11T07:50:39.378",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526952,1754898639388,"fUSD",-194.00384661,0.00018877,2,"2025-08-11T07:50:39.388",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526954,1754898639397,"fUSD",-150.0,0.00018877,2,"2025-08-11T07:50:39.397",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526956,1754898639407,"fUSD",-2095.45499607,0.00018878,2,"2025-08-11T07:50:39.407",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526958,1754898639417,"fUSD",-153.52373356,0.0001888,2,"2025-08-11T07:50:39.417",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526960,1754898639426,"fUSD",-194.00384661,0.00018885,2,"2025-08-11T07:50:39.426",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526962,1754898639436,"fUSD",-153.52373356,0.00018887,2,"2025-08-11T07:50:39.436",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526964,1754898639445,"fUSD",-2095.45499607,0.00018889,2,"2025-08-11T07:50:39.445",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526966,1754898639454,"fUSD",-194.00384661,0.00018892,2,"2025-08-11T07:50:39.454",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526968,1754898639463,"fUSD",-153.52373356,0.00018893,2,"2025-08-11T07:50:39.463",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526970,1754898639473,"fUSD",-3580.21717309,0.000189,2,"2025-08-11T07:50:39.473",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526972,1754898639484,"fUSD",-1782.2174,0.000189,2,"2025-08-11T07:50:39.484",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526974,1754898639494,"fUSD",-1325.07169722,0.000189,2,"2025-08-11T07:50:39.494",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526976,1754898639503,"fUSD",-2000.0,0.000189,2,"2025-08-11T07:50:39.503",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526978,1754898639512,"fUSD",-2500.0,0.000189,3,"2025-08-11T07:50:39.512",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526980,1754898639522,"fUSD",-388.31280063,0.000189,2,"2025-08-11T07:50:39.522",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526982,1754898639531,"fUSD",-2095.45499607,0.000189,2,"2025-08-11T07:50:39.531",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526984,1754898639540,"fUSD",-194.00384661,0.000189,2,"2025-08-11T07:50:39.540",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526986,1754898639550,"fUSD",-153.52373356,0.000189,2,"2025-08-11T07:50:39.550",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526988,1754898639559,"fUSD",-360.18112033,0.000189,3,"2025-08-11T07:50:39.559",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526990,1754898639569,"fUSD",-167.46875508,0.000189,2,"2025-08-11T07:50:39.569",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526992,1754898639578,"fUSD",-747.34115608,0.000189,2,"2025-08-11T07:50:39.578",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526994,1754898639587,"fUSD",-218.84133942,0.000189,2,"2025-08-11T07:50:39.587",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526996,1754898639597,"fUSD",-368.95885022,0.00018943,2,"2025-08-11T07:50:39.597",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378526998,1754898639606,"fUSD",-18624.39366829,0.00018944,2,"2025-08-11T07:50:39.606",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527000,1754898639615,"fUSD",-5645.1366542,0.00018944,2,"2025-08-11T07:50:39.615",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527002,1754898639625,"fUSD",-18624.39366828,0.00018944,2,"2025-08-11T07:50:39.625",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527004,1754898639634,"fUSD",-18624.39366828,0.00018947,2,"2025-08-11T07:50:39.634",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527007,1754898639644,"fUSD",-12091.87613911,0.00018947,2,"2025-08-11T07:50:39.644",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527009,1754898639653,"fUSD",-274479.32895409,0.00018948,2,"2025-08-11T07:50:39.653",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527011,1754898639663,"fUSD",-419.89258579,0.00018948,2,"2025-08-11T07:50:39.663",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527013,1754898639672,"fUSD",-430.07821088,0.00018949,2,"2025-08-11T07:50:39.672",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527015,1754898639681,"fUSD",-419.89258579,0.00018949,2,"2025-08-11T07:50:39.681",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527017,1754898639693,"fUSD",-18624.39366828,0.00018949,2,"2025-08-11T07:50:39.693",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527018,1754898639702,"fUSD",-274479.32895409,0.0001895,2,"2025-08-11T07:50:39.702",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527020,1754898639712,"fUSD",-368.95885022,0.0001895,2,"2025-08-11T07:50:39.712",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527022,1754898639720,"fUSD",-185.30772709,0.00018953,2,"2025-08-11T07:50:39.720",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527024,1754898639730,"fUSD",-5645.1366542,0.00018953,2,"2025-08-11T07:50:39.730",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527026,1754898639739,"fUSD",-252.63446786,0.00018953,2,"2025-08-11T07:50:39.739",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527029,1754898639749,"fUSD",-430.07821088,0.00018954,2,"2025-08-11T07:50:39.749",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527030,1754898639758,"fUSD",-18624.39366829,0.00018954,2,"2025-08-11T07:50:39.758",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527032,1754898639768,"fUSD",-18624.39366829,0.00018954,2,"2025-08-11T07:50:39.768",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527035,1754898639777,"fUSD",-18624.39366829,0.00018954,2,"2025-08-11T07:50:39.777",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527036,1754898639787,"fUSD",-368.95885022,0.00018955,2,"2025-08-11T07:50:39.787",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527039,1754898639798,"fUSD",-5645.1366542,0.00018955,2,"2025-08-11T07:50:39.798",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527040,1754898639808,"fUSD",-5645.1366542,0.00018956,2,"2025-08-11T07:50:39.808",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527043,1754898639818,"fUSD",-274479.32895409,0.00018957,2,"2025-08-11T07:50:39.818",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527044,1754898639827,"fUSD",-5645.1366542,0.00018958,2,"2025-08-11T07:50:39.827",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527047,1754898639837,"fUSD",-18624.39366829,0.00018958,2,"2025-08-11T07:50:39.837",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527049,1754898639846,"fUSD",-274479.32895409,0.00018959,2,"2025-08-11T07:50:39.846",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527051,1754898639856,"fUSD",-18624.39366828,0.00018959,2,"2025-08-11T07:50:39.856",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527053,1754898639865,"fUSD",-12091.87613911,0.0001896,2,"2025-08-11T07:50:39.865",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527055,1754898639875,"fUSD",-5645.1366542,0.0001896,2,"2025-08-11T07:50:39.875",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527057,1754898639885,"fUSD",-18624.39366829,0.0001896,2,"2025-08-11T07:50:39.885",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527059,1754898639894,"fUSD",-18624.39366828,0.00018962,2,"2025-08-11T07:50:39.894",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527061,1754898639903,"fUSD",-34461.39463747,0.00018964,2,"2025-08-11T07:50:39.903",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527063,1754898639913,"fUSD",-18624.39366829,0.00018964,2,"2025-08-11T07:50:39.913",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527065,1754898639922,"fUSD",-18624.39366829,0.00018964,2,"2025-08-11T07:50:39.922",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527067,1754898639932,"fUSD",-5645.1366542,0.00018964,2,"2025-08-11T07:50:39.932",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527069,1754898639941,"fUSD",-12091.87613911,0.00018965,2,"2025-08-11T07:50:39.941",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527071,1754898639951,"fUSD",-5645.1366542,0.00018966,2,"2025-08-11T07:50:39.951",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527073,1754898639960,"fUSD",-430.07821088,0.00018966,2,"2025-08-11T07:50:39.960",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527075,1754898639969,"fUSD",-18624.39366828,0.00018967,2,"2025-08-11T07:50:39.969",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527077,1754898639979,"fUSD",-18624.39366829,0.00018969,2,"2025-08-11T07:50:39.979",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527079,1754898639989,"fUSD",-5645.1366542,0.00018969,2,"2025-08-11T07:50:39.989",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527081,1754898639998,"fUSD",-12091.87613911,0.00018969,2,"2025-08-11T07:50:39.998",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527083,1754898640008,"fUSD",-252.63446786,0.00018969,2,"2025-08-11T07:50:40.008",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527085,1754898640017,"fUSD",-5645.1366542,0.0001897,2,"2025-08-11T07:50:40.017",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527087,1754898640026,"fUSD",-14966.73658731,0.0001897,2,"2025-08-11T07:50:40.026",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527089,1754898640036,"fUSD",-185.30772709,0.00018971,2,"2025-08-11T07:50:40.036",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527091,1754898640045,"fUSD",-464.10342692,0.00018973,2,"2025-08-11T07:50:40.045",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527093,1754898640055,"fUSD",-504.96536559,0.00018973,2,"2025-08-11T07:50:40.055",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527095,1754898640064,"fUSD",-500.0,0.00018973,2,"2025-08-11T07:50:40.064",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527097,1754898640075,"fUSD",-500.0,0.00018973,2,"2025-08-11T07:50:40.075",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527099,1754898640084,"fUSD",-505.29464584,0.00018973,2,"2025-08-11T07:50:40.084",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527101,1754898640093,"fUSD",-500.0,0.00018973,2,"2025-08-11T07:50:40.093",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527103,1754898640103,"fUSD",-563.46608371,0.00018973,2,"2025-08-11T07:50:40.103",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527106,1754898640112,"fUSD",-500.0,0.00018973,2,"2025-08-11T07:50:40.112",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527109,1754898640121,"fUSD",-500.0,0.00018973,2,"2025-08-11T07:50:40.121",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527111,1754898640131,"fUSD",-500.0,0.00018973,2,"2025-08-11T07:50:40.131",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527113,1754898640140,"fUSD",-500.15179162,0.00018973,2,"2025-08-11T07:50:40.140",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527115,1754898640149,"fUSD",-500.0,0.00018973,2,"2025-08-11T07:50:40.149",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527117,1754898640159,"fUSD",-502.78563802,0.00018973,2,"2025-08-11T07:50:40.159",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527119,1754898640169,"fUSD",-500.0,0.00018973,2,"2025-08-11T07:50:40.169",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527121,1754898640178,"fUSD",-500.0,0.00018973,2,"2025-08-11T07:50:40.178",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527123,1754898640187,"fUSD",-500.0,0.00018973,2,"2025-08-11T07:50:40.187",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527125,1754898640197,"fUSD",-501.20075947,0.00018973,2,"2025-08-11T07:50:40.197",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527127,1754898640206,"fUSD",-530.09559838,0.00018973,2,"2025-08-11T07:50:40.206",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527129,1754898640216,"fUSD",-500.0,0.00018973,2,"2025-08-11T07:50:40.216",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527131,1754898640226,"fUSD",-500.0,0.00018973,2,"2025-08-11T07:50:40.226",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527134,1754898640235,"fUSD",-500.0,0.00018973,2,"2025-08-11T07:50:40.235",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527136,1754898640245,"fUSD",-502.79054434,0.00018973,2,"2025-08-11T07:50:40.245",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527139,1754898640254,"fUSD",-164.69197131,0.00018973,2,"2025-08-11T07:50:40.254",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527141,1754898640264,"fUSD",-500.0,0.00018973,2,"2025-08-11T07:50:40.264",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527144,1754898640274,"fUSD",-503.72508156,0.00018973,2,"2025-08-11T07:50:40.274",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527146,1754898640283,"fUSD",-502.25756683,0.00018973,2,"2025-08-11T07:50:40.283",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527148,1754898640293,"fUSD",-520.30856992,0.00018973,2,"2025-08-11T07:50:40.293",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527150,1754898640302,"fUSD",-500.0,0.00018973,2,"2025-08-11T07:50:40.302",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527152,1754898640314,"fUSD",-500.61272097,0.00018973,2,"2025-08-11T07:50:40.314",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527154,1754898640323,"fUSD",-500.0,0.00018973,2,"2025-08-11T07:50:40.323",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527156,1754898640333,"fUSD",-500.0,0.00018973,2,"2025-08-11T07:50:40.333",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527158,1754898640342,"fUSD",-500.0,0.00018973,2,"2025-08-11T07:50:40.342",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527160,1754898640353,"fUSD",-20885.9678766,0.00018973,2,"2025-08-11T07:50:40.353",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527161,1754898640363,"fUSD",-252.63446786,0.00018973,2,"2025-08-11T07:50:40.363",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527163,1754898640372,"fUSD",-5645.1366542,0.00018973,2,"2025-08-11T07:50:40.372",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527166,1754898640383,"fUSD",-5645.1366542,0.00018974,2,"2025-08-11T07:50:40.383",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527167,1754898640393,"fUSD",-185.30772709,0.00018974,2,"2025-08-11T07:50:40.393",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527170,1754898640403,"fUSD",-34461.39463747,0.00018974,2,"2025-08-11T07:50:40.403",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527172,1754898640413,"fUSD",-20885.9678766,0.00018974,2,"2025-08-11T07:50:40.413",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527173,1754898640423,"fUSD",-5645.1366542,0.00018975,2,"2025-08-11T07:50:40.423",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527175,1754898640433,"fUSD",-430.07821088,0.00018976,2,"2025-08-11T07:50:40.433",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527177,1754898640443,"fUSD",-185.30772709,0.00018976,2,"2025-08-11T07:50:40.443",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527180,1754898640452,"fUSD",-18624.39366829,0.00018976,2,"2025-08-11T07:50:40.452",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527181,1754898640461,"fUSD",-252.63446786,0.00018977,2,"2025-08-11T07:50:40.461",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527184,1754898640471,"fUSD",-5645.1366542,0.00018978,2,"2025-08-11T07:50:40.471",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527186,1754898640481,"fUSD",-5645.1366542,0.00018978,2,"2025-08-11T07:50:40.481",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527188,1754898640490,"fUSD",-18624.39366829,0.00018979,2,"2025-08-11T07:50:40.490",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527189,1754898640500,"fUSD",-18624.39366828,0.00018979,2,"2025-08-11T07:50:40.500",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527191,1754898640509,"fUSD",-5645.1366542,0.0001898,2,"2025-08-11T07:50:40.509",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527194,1754898640520,"fUSD",-18624.39366829,0.0001898,2,"2025-08-11T07:50:40.520",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527196,1754898640530,"fUSD",-34461.39463747,0.0001898,2,"2025-08-11T07:50:40.530",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527198,1754898640540,"fUSD",-5645.1366542,0.00018981,2,"2025-08-11T07:50:40.540",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527200,1754898640550,"fUSD",-5645.1366542,0.00018982,2,"2025-08-11T07:50:40.550",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527202,1754898640560,"fUSD",-419.89258579,0.00018983,2,"2025-08-11T07:50:40.560",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527204,1754898640569,"fUSD",-368.95885022,0.00018983,2,"2025-08-11T07:50:40.569",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527206,1754898640579,"fUSD",-18624.39366828,0.00018983,2,"2025-08-11T07:50:40.579",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527207,1754898640588,"fUSD",-18624.39366829,0.00018985,2,"2025-08-11T07:50:40.588",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527210,1754898640600,"fUSD",-18624.39366828,0.00018985,2,"2025-08-11T07:50:40.600",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527212,1754898640611,"fUSD",-419.89258579,0.00018985,2,"2025-08-11T07:50:40.611",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527214,1754898640631,"fUSD",-419.89258579,0.00018985,2,"2025-08-11T07:50:40.631",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527216,1754898640642,"fUSD",-274479.32895409,0.00018986,2,"2025-08-11T07:50:40.642",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527217,1754898640652,"fUSD",-168.39664906,0.00018986,2,"2025-08-11T07:50:40.652",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527219,1754898640661,"fUSD",-218.6375802,0.00018986,2,"2025-08-11T07:50:40.661",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527222,1754898640671,"fUSD",-159.59157692,0.00018986,2,"2025-08-11T07:50:40.671",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527223,1754898640681,"fUSD",-150.0,0.00018986,2,"2025-08-11T07:50:40.681",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527225,1754898640691,"fUSD",-151.96590132,0.00018986,2,"2025-08-11T07:50:40.691",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527228,1754898640702,"fUSD",-150.0,0.00018986,2,"2025-08-11T07:50:40.702",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527230,1754898640712,"fUSD",-34461.39463747,0.00018988,2,"2025-08-11T07:50:40.712",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527232,1754898640721,"fUSD",-5645.1366542,0.00018988,2,"2025-08-11T07:50:40.721",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527234,1754898640731,"fUSD",-18624.39366828,0.00018988,2,"2025-08-11T07:50:40.731",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527236,1754898640740,"fUSD",-5645.1366542,0.00018988,2,"2025-08-11T07:50:40.740",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527238,1754898640750,"fUSD",-14966.73658731,0.00018988,2,"2025-08-11T07:50:40.750",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527240,1754898640759,"fUSD",-368.95885022,0.00018988,2,"2025-08-11T07:50:40.759",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527242,1754898640768,"fUSD",-252.63446786,0.00018989,2,"2025-08-11T07:50:40.768",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527244,1754898640779,"fUSD",-20885.9678766,0.00018989,2,"2025-08-11T07:50:40.779",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527247,1754898640788,"fUSD",-5645.1366542,0.00018989,2,"2025-08-11T07:50:40.788",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527249,1754898640799,"fUSD",-185.30772709,0.0001899,2,"2025-08-11T07:50:40.799",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527251,1754898640808,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:40.808",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527253,1754898640818,"fUSD",-20885.9678766,0.0001899,2,"2025-08-11T07:50:40.818",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527255,1754898640828,"fUSD",-40000.0,0.0001899,2,"2025-08-11T07:50:40.828",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527257,1754898640837,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:40.837",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527259,1754898640846,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:40.846",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527261,1754898640856,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:40.856",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527263,1754898640865,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:40.865",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527265,1754898640874,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:40.874",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527267,1754898640883,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:40.883",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527269,1754898640894,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:40.894",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527270,1754898640903,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:40.903",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527272,1754898640914,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:40.914",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527274,1754898640924,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:40.924",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527276,1754898640934,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:40.934",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527278,1754898640943,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:40.943",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527280,1754898640953,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:40.953",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527283,1754898640963,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:40.963",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527285,1754898640972,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:40.972",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527287,1754898640981,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:40.981",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527289,1754898640990,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:40.990",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527291,1754898641000,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.000",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527293,1754898641009,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.009",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527294,1754898641019,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.019",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527296,1754898641028,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.028",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527298,1754898641037,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.037",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527300,1754898641047,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.047",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527302,1754898641056,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.056",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527304,1754898641066,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.066",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527306,1754898641075,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.075",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527308,1754898641084,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.084",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527310,1754898641093,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.093",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527312,1754898641102,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.102",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527314,1754898641112,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.112",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527316,1754898641121,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.121",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527319,1754898641132,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.132",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527320,1754898641142,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.142",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527321,1754898641151,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.151",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527322,1754898641160,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.160",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527323,1754898641170,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.170",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527324,1754898641180,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.180",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527325,1754898641189,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.189",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527326,1754898641199,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.199",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527327,1754898641208,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.208",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527328,1754898641217,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.217",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527329,1754898641227,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.227",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527330,1754898641236,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.236",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527331,1754898641245,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.245",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527332,1754898641255,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.255",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527333,1754898641264,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.264",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527334,1754898641273,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.273",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527335,1754898641282,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.282",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527336,1754898641291,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.291",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527337,1754898641300,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.300",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527338,1754898641310,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.310",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527339,1754898641322,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.322",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527341,1754898641331,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.331",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527343,1754898641340,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.340",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527345,1754898641349,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.349",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527347,1754898641360,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.360",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527349,1754898641369,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.369",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527351,1754898641378,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.378",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527353,1754898641388,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.388",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527355,1754898641397,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.397",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527357,1754898641407,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.407",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527359,1754898641417,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.417",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527361,1754898641426,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.426",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527363,1754898641435,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.435",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527365,1754898641445,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.445",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527367,1754898641454,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.454",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527369,1754898641464,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.464",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527371,1754898641474,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.474",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527373,1754898641484,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.484",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527375,1754898641494,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.494",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527377,1754898641503,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.503",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527379,1754898641513,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.513",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527381,1754898641522,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.522",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527383,1754898641533,"fUSD",-150.19,0.0001899,2,"2025-08-11T07:50:41.533",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527385,1754898641543,"fUSD",-14966.73658731,0.00018992,2,"2025-08-11T07:50:41.543",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527387,1754898641552,"fUSD",-5645.1366542,0.00018992,2,"2025-08-11T07:50:41.552",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527389,1754898641562,"fUSD",-9016.9675823,0.00018992,2,"2025-08-11T07:50:41.562",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527391,1754898641572,"fUSD",-18624.39366829,0.00018992,2,"2025-08-11T07:50:41.572",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527393,1754898641581,"fUSD",-20885.9678766,0.00018994,2,"2025-08-11T07:50:41.581",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527395,1754898641591,"fUSD",-430.07821088,0.00018994,2,"2025-08-11T07:50:41.591",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527397,1754898641600,"fUSD",-34461.39463747,0.00018994,2,"2025-08-11T07:50:41.600",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527399,1754898641610,"fUSD",-5645.1366542,0.00018996,2,"2025-08-11T07:50:41.610",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527401,1754898641619,"fUSD",-5645.1366542,0.00018997,2,"2025-08-11T07:50:41.619",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527403,1754898641629,"fUSD",-14966.73658731,0.00018997,2,"2025-08-11T07:50:41.629",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527405,1754898641638,"fUSD",-18624.39366829,0.00018998,2,"2025-08-11T07:50:41.638",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527407,1754898641648,"fUSD",-12091.87613911,0.00018998,2,"2025-08-11T07:50:41.648",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527409,1754898641658,"fUSD",-1000.0,0.00018999,2,"2025-08-11T07:50:41.658",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527411,1754898641667,"fUSD",-1000.0,0.00018999,2,"2025-08-11T07:50:41.667",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527413,1754898641677,"fUSD",-1007.3093,0.00018999,2,"2025-08-11T07:50:41.677",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527415,1754898641686,"fUSD",-1007.2566,0.00018999,2,"2025-08-11T07:50:41.686",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527417,1754898641696,"fUSD",-1000.0,0.00018999,2,"2025-08-11T07:50:41.696",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527419,1754898641706,"fUSD",-1000.0,0.00018999,2,"2025-08-11T07:50:41.706",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527421,1754898641716,"fUSD",-11259.7630681,0.00018999,2,"2025-08-11T07:50:41.716",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527423,1754898641726,"fUSD",-300.0,0.00018999,2,"2025-08-11T07:50:41.726",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527425,1754898641735,"fUSD",-300.0,0.00018999,2,"2025-08-11T07:50:41.735",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527427,1754898641745,"fUSD",-300.0,0.00018999,2,"2025-08-11T07:50:41.745",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527429,1754898641754,"fUSD",-14966.73658731,0.00018999,2,"2025-08-11T07:50:41.754",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527431,1754898641764,"fUSD",-5645.1366542,0.00019,2,"2025-08-11T07:50:41.764",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527433,1754898641773,"fUSD",-777905.87916076,0.00019,2,"2025-08-11T07:50:41.773",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527435,1754898641783,"fUSD",-9316.44868268,0.00019,2,"2025-08-11T07:50:41.783",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527437,1754898641793,"fUSD",-74421.75550689,0.00019,2,"2025-08-11T07:50:41.793",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527440,1754898641812,"fUSD",-8353.4,0.00019,2,"2025-08-11T07:50:41.812",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527486,1754898642246,"fUSD",-25241.19823784,0.00019,2,"2025-08-11T07:50:42.246",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527488,1754898642261,"fUSD",-8180.461751,0.00019,2,"2025-08-11T07:50:42.261",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527491,1754898642274,"fUSD",-35833.590824,0.00019,2,"2025-08-11T07:50:42.274",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527504,1754898642410,"fUSD",-4623.8517117,0.00019,2,"2025-08-11T07:50:42.410",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527593,1754898643333,"fUSD",-2644.15672449,0.00019,2,"2025-08-11T07:50:43.333",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527598,1754898644613,"fUSD",-78.21649397,0.00019,2,"2025-08-11T07:50:44.613",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527599,1754898644625,"fUSD",-329.0207687,0.00019,2,"2025-08-11T07:50:44.625",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527600,1754898644636,"fUSD",-2323.91063749,0.00019,2,"2025-08-11T07:50:44.636",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527601,1754898644650,"fUSD",-10835.06357944,0.00019,2,"2025-08-11T07:50:44.650",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527602,1754898644663,"fUSD",-30262.87171834,0.00019,2,"2025-08-11T07:50:44.663",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527603,1754898644685,"fUSD",-13000.0,0.00019,2,"2025-08-11T07:50:44.685",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527604,1754898645264,"fUSD",-624.75113908,0.00019,2,"2025-08-11T07:50:45.264",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527605,1754898645469,"fUSD",-437.26821592,0.00019,2,"2025-08-11T07:50:45.469",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527606,1754898645482,"fUSD",-3532.05,0.00019,2,"2025-08-11T07:50:45.482",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527607,1754898645493,"fUSD",-1932.1,0.00019,2,"2025-08-11T07:50:45.493",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527608,1754898645628,"fUSD",-47.52686453,0.00019,2,"2025-08-11T07:50:45.628",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527609,1754898647646,"fUSD",-518.0,0.00018049,2,"2025-08-11T07:50:47.646",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527610,1754898647657,"fUSD",-9862.32687425,0.00019,2,"2025-08-11T07:50:47.657",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527611,1754898647669,"fUSD",-4688.84682195,0.00019,2,"2025-08-11T07:50:47.669",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527612,1754898647680,"fUSD",-674.21354756,0.00019,2,"2025-08-11T07:50:47.680",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527613,1754898647691,"fUSD",-366.52,0.00019,2,"2025-08-11T07:50:47.691",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527614,1754898647703,"fUSD",-2749.06638888,0.00019,2,"2025-08-11T07:50:47.703",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527615,1754898647734,"fUSD",-567.73593833,0.00019,2,"2025-08-11T07:50:47.734",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527616,1754898647746,"fUSD",-23968.26426251,0.00019,2,"2025-08-11T07:50:47.746",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527623,1754898692143,"fUSD",-154.51472857,0.00017938,2,"2025-08-11T07:51:32.143",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527624,1754898694082,"fUSD",-45.48527143,0.00017938,2,"2025-08-11T07:51:34.082",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527625,1754898701386,"fUSD",10000.0,0.00021,30,"2025-08-11T07:51:41.386",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527627,1754898725200,"fUSD",10000.0,0.00017,10,"2025-08-11T07:52:05.200",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527628,1754898816430,"fUSD",-154.51472857,0.0001787,2,"2025-08-11T07:53:36.430",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527629,1754898819400,"fUSD",-242.01469961,0.0001787,2,"2025-08-11T07:53:39.400",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527630,1754898822207,"fUSD",-161.88339061,0.0001787,2,"2025-08-11T07:53:42.207",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527631,1754898826835,"fUSD",-238.11660939,0.0001787,2,"2025-08-11T07:53:46.835",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527632,1754898831461,"fUSD",-124.95057182,0.0001787,2,"2025-08-11T07:53:51.461",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527633,1754898857335,"fUSD",-250.0,0.00017049,2,"2025-08-11T07:54:17.335",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527634,1754898861899,"fUSD",-268.0,0.00017049,2,"2025-08-11T07:54:21.899",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527635,1754898862353,"fUSD",-44.48434664,0.00017869,2,"2025-08-11T07:54:22.353",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527636,1754898864921,"fUSD",-203.81453385,0.00017869,2,"2025-08-11T07:54:24.921",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527637,1754898870338,"fUSD",-41.28111951,0.00017869,2,"2025-08-11T07:54:30.338",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527638,1754898902632,"fUSD",-265.24483812,0.0001787,2,"2025-08-11T07:55:02.632",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527639,1754898904992,"fUSD",-163.9716509,0.0001787,2,"2025-08-11T07:55:04.992",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527640,1754898906797,"fUSD",-174.14355517,0.0001787,2,"2025-08-11T07:55:06.797",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527641,1754898908757,"fUSD",-214.24150108,0.0001787,2,"2025-08-11T07:55:08.757",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527642,1754898911677,"fUSD",-161.63295825,0.0001787,2,"2025-08-11T07:55:11.677",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527643,1754898915668,"fUSD",-22.59549648,0.0001787,2,"2025-08-11T07:55:15.668",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527644,1754898915706,"fUSD",-316.873,0.00017875,2,"2025-08-11T07:55:15.706",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527645,1754898915744,"fUSD",-34.88920039,0.00017875,2,"2025-08-11T07:55:15.744",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527646,1754898918805,"fUSD",-347.82690478,0.00017875,2,"2025-08-11T07:55:18.805",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527647,1754898922431,"fUSD",-266.21204023,0.00017875,2,"2025-08-11T07:55:22.431",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527648,1754898926759,"fUSD",-196.56067485,0.00017875,2,"2025-08-11T07:55:26.759",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527649,1754898930291,"fUSD",-23.02017975,0.00017875,2,"2025-08-11T07:55:30.291",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527651,1754898974634,"fUSD",-151.1149204,0.00017875,2,"2025-08-11T07:56:14.634",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527653,1754898980793,"fUSD",-7.9700796,0.00017875,2,"2025-08-11T07:56:20.793",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527654,1754898997674,"fUSD",200.0,0.000249,120,"2025-08-11T07:56:37.674",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527655,1754899037262,"fUSD",-292.0299204,0.00017049,2,"2025-08-11T07:57:17.262",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527656,1754899040241,"fUSD",-228.9700796,0.00017049,2,"2025-08-11T07:57:20.241",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527657,1754899040264,"fUSD",-170.0,0.00017831,7,"2025-08-11T07:57:20.264",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527658,1754899040286,"fUSD",-158.27,0.00017854,2,"2025-08-11T07:57:20.286",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527660,1754899070724,"fUSD",337.51,0.00013699,2,"2025-08-11T07:57:50.724",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527661,1754899148143,"fUSD",250.0,0.00015,2,"2025-08-11T07:59:08.143",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527662,1754899149235,"fUSD",250.0,0.00017,2,"2025-08-11T07:59:09.235",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527666,1754899265305,"fUSD",-50.0,0.00017,2,"2025-08-11T08:01:05.305",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527667,1754899265329,"fUSD",-142.7599204,0.00017784,2,"2025-08-11T08:01:05.329",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527668,1754899268151,"fUSD",-25.8500796,0.00017784,2,"2025-08-11T08:01:08.151",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527669,1754899268177,"fUSD",-152.45,0.00017819,2,"2025-08-11T08:01:08.177",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527670,1754899268202,"fUSD",-32.83812589,0.00017863,2,"2025-08-11T08:01:08.202",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527671,1754899273516,"fUSD",-119.61187411,0.00017863,2,"2025-08-11T08:01:13.516",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527672,1754899273541,"fUSD",-111.90484585,0.00017875,2,"2025-08-11T08:01:13.541",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527673,1754899279101,"fUSD",-300.0,0.00017875,2,"2025-08-11T08:01:19.101",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527674,1754899281059,"fUSD",-21.75313674,0.00017875,2,"2025-08-11T08:01:21.059",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527675,1754899281082,"fUSD",-132.32686326,0.00017875,2,"2025-08-11T08:01:21.082",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527676,1754899282948,"fUSD",-18.67313674,0.00017875,2,"2025-08-11T08:01:22.948",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527677,1754899282970,"fUSD",-144.14616113,0.00017875,2,"2025-08-11T08:01:22.970",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527678,1754899285920,"fUSD",-72.68283017,0.00017875,2,"2025-08-11T08:01:25.920",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527679,1754899287745,"fUSD",-166.1190837,0.00017875,2,"2025-08-11T08:01:27.745",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527680,1754899290932,"fUSD",-50.70990759,0.00017875,2,"2025-08-11T08:01:30.932",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527682,1754899301950,"fUSD",1000.0,0.00025,120,"2025-08-11T08:01:41.950",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527683,1754899325666,"fUSD",-244.11923116,0.00017852,2,"2025-08-11T08:02:05.666",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527684,1754899335994,"fUSD",-19.82327259,0.00017852,2,"2025-08-11T08:02:15.994",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527685,1754899336017,"fUSD",-132.17672741,0.00017875,2,"2025-08-11T08:02:16.017",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527686,1754899338596,"fUSD",-300.0,0.00017875,2,"2025-08-11T08:02:18.596",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527687,1754899341858,"fUSD",-240.67127259,0.00017875,2,"2025-08-11T08:02:21.858",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527688,1754899365596,"fUSD",280.0,0.00025,120,"2025-08-11T08:02:45.596",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527693,1754899398375,"fUSD",-228.83592759,0.00017875,2,"2025-08-11T08:03:18.375",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527694,1754899400046,"fUSD",-153.09979508,0.00017875,2,"2025-08-11T08:03:20.046",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527695,1754899402307,"fUSD",-64.89327733,0.00017875,2,"2025-08-11T08:03:22.307",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527698,1754899420242,"fUSD",-283.50182202,0.00017751,2,"2025-08-11T08:03:40.242",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527700,1754899423919,"fUSD",-269.66917798,0.00017751,2,"2025-08-11T08:03:43.919",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527701,1754899425610,"fUSD",-457.47442981,0.00017751,2,"2025-08-11T08:03:45.610",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527702,1754899431117,"fUSD",-282.47745944,0.00017751,2,"2025-08-11T08:03:51.117",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527703,1754899437427,"fUSD",-260.04811075,0.00017721,2,"2025-08-11T08:03:57.427",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527705,1754899440859,"fUSD",-145.55188925,0.00017721,2,"2025-08-11T08:04:00.859",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527706,1754899440882,"fUSD",-40.65527557,0.00017751,2,"2025-08-11T08:04:00.882",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527707,1754899442282,"fUSD",-300.0,0.0001775,2,"2025-08-11T08:04:02.282",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527708,1754899442304,"fUSD",-85.87945148,0.00017751,2,"2025-08-11T08:04:02.304",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527709,1754899447061,"fUSD",-338.84904664,0.00017751,2,"2025-08-11T08:04:07.061",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527710,1754899452149,"fUSD",-278.69775549,0.00017751,2,"2025-08-11T08:04:12.149",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527713,1754899459954,"fUSD",-180.28000949,0.00017751,2,"2025-08-11T08:04:19.954",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527714,1754899463079,"fUSD",-180.08657208,0.00017751,2,"2025-08-11T08:04:23.079",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527715,1754899465113,"fUSD",-1000.0,0.00017751,2,"2025-08-11T08:04:25.113",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527718,1754899477266,"fUSD",-235.55,0.00017751,2,"2025-08-11T08:04:37.266",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527719,1754899481891,"fUSD",-236.70653123,0.00017751,2,"2025-08-11T08:04:41.891",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527721,1754899489722,"fUSD",-173.68871168,0.00017751,2,"2025-08-11T08:04:49.722",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527722,1754899493363,"fUSD",-193.76868065,0.00017751,2,"2025-08-11T08:04:53.363",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527723,1754899496944,"fUSD",-154.2,0.00017751,2,"2025-08-11T08:04:56.944",0.0003723,38.78,0.9800265333675818,2088703623.389249]
[378527724,1754899502705,"fUSD",-246.40930924,0.0001775,2,"2025-08-11T08:05:02.705",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527726,1754899505247,"fUSD",-53.59069076,0.0001775,2,"2025-08-11T08:05:05.247",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527727,1754899505275,"fUSD",-136.203582,0.0001775,2,"2025-08-11T08:05:05.275",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527728,1754899507690,"fUSD",-150.0,0.00017088,2,"2025-08-11T08:05:07.690",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527729,1754899507713,"fUSD",-52.26460381,0.00017088,2,"2025-08-11T08:05:07.713",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527730,1754899511525,"fUSD",-97.90659262,0.00017088,2,"2025-08-11T08:05:11.525",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527731,1754899511549,"fUSD",-150.0,0.00017088,2,"2025-08-11T08:05:11.549",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527732,1754899511571,"fUSD",-57.78645163,0.00017088,2,"2025-08-11T08:05:11.571",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527735,1754899527540,"fUSD",-92.21354837,0.00017088,2,"2025-08-11T08:05:27.540",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527736,1754899527562,"fUSD",-127.18712368,0.00017088,2,"2025-08-11T08:05:27.562",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527737,1754899531597,"fUSD",-22.81287632,0.00017088,2,"2025-08-11T08:05:31.597",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527738,1754899531622,"fUSD",-150.0,0.00017088,2,"2025-08-11T08:05:31.622",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527739,1754899531651,"fUSD",-99.82880357,0.00017088,2,"2025-08-11T08:05:31.651",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527742,1754899538833,"fUSD",-50.17119643,0.00017088,2,"2025-08-11T08:05:38.833",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527743,1754899538860,"fUSD",-150.0,0.00017088,2,"2025-08-11T08:05:38.860",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527744,1754899538888,"fUSD",-99.41789484,0.00017088,2,"2025-08-11T08:05:38.888",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527745,1754899542912,"fUSD",-50.58210516,0.00017088,2,"2025-08-11T08:05:42.912",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527746,1754899542935,"fUSD",-150.21524086,0.00017088,2,"2025-08-11T08:05:42.935",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527747,1754899542957,"fUSD",-89.88544398,0.00017088,2,"2025-08-11T08:05:42.957",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527748,1754899546544,"fUSD",-139.68159047,0.00017088,2,"2025-08-11T08:05:46.544",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527749,1754899546567,"fUSD",-92.31555285,0.00017088,2,"2025-08-11T08:05:46.567",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527751,1754899553978,"fUSD",-57.68444715,0.00017088,2,"2025-08-11T08:05:53.978",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527752,1754899554001,"fUSD",-150.0,0.00017088,2,"2025-08-11T08:05:54.001",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527753,1754899554026,"fUSD",-150.0,0.00017088,2,"2025-08-11T08:05:54.026",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527754,1754899554050,"fUSD",-150.0,0.00017088,2,"2025-08-11T08:05:54.050",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527755,1754899554074,"fUSD",-150.0,0.00017088,2,"2025-08-11T08:05:54.074",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527756,1754899554098,"fUSD",-144.31555285,0.00017088,2,"2025-08-11T08:05:54.098",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527757,1754899556522,"fUSD",-436.203582,0.00017002,2,"2025-08-11T08:05:56.522",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527758,1754899556546,"fUSD",-5.68444716,0.00017088,2,"2025-08-11T08:05:56.546",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527759,1754899556567,"fUSD",-150.0,0.00017088,2,"2025-08-11T08:05:56.567",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527760,1754899556590,"fUSD",-231.27,0.00017621,2,"2025-08-11T08:05:56.590",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527761,1754899556612,"fUSD",-150.0,0.00017721,2,"2025-08-11T08:05:56.612",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527762,1754899556638,"fUSD",-382.06353445,0.0001775,2,"2025-08-11T08:05:56.638",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527763,1754899559576,"fUSD",-400.0,0.0001775,2,"2025-08-11T08:05:59.576",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527764,1754899561891,"fUSD",-208.33180686,0.0001775,2,"2025-08-11T08:06:01.891",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527765,1754899567332,"fUSD",-73.40107669,0.0001775,2,"2025-08-11T08:06:07.332",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527766,1754899567355,"fUSD",-238.02117539,0.0001775,2,"2025-08-11T08:06:07.355",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527767,1754899570342,"fUSD",-61.97882461,0.0001775,2,"2025-08-11T08:06:10.342",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527768,1754899570365,"fUSD",-2015.94866976,0.00017751,2,"2025-08-11T08:06:10.365",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527770,1754899571603,"fUSD",-183.78692759,0.00017751,2,"2025-08-11T08:06:11.603",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527771,1754899574868,"fUSD",-186.86020824,0.00017751,2,"2025-08-11T08:06:14.868",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527772,1754899581035,"fUSD",-191.70919262,0.00017094,2,"2025-08-11T08:06:21.035",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527773,1754899582869,"fUSD",-264.52,0.00017094,2,"2025-08-11T08:06:22.869",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527774,1754899585167,"fUSD",-49.77080738,0.00017094,2,"2025-08-11T08:06:25.167",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527775,1754899585190,"fUSD",-185.70919262,0.00017751,2,"2025-08-11T08:06:25.190",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527778,1754899588199,"fUSD",-285.44203727,0.00017751,2,"2025-08-11T08:06:28.199",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527779,1754899590897,"fUSD",-1092.15465697,0.00017751,2,"2025-08-11T08:06:30.897",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527780,1754899593124,"fUSD",-208.91613073,0.00017751,2,"2025-08-11T08:06:33.124",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527781,1754899598469,"fUSD",-180.89799403,0.00017751,2,"2025-08-11T08:06:38.469",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527782,1754899600760,"fUSD",-300.0,0.00017751,2,"2025-08-11T08:06:40.760",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527784,1754899607869,"fUSD",-472.8577481,0.00017751,2,"2025-08-11T08:06:47.869",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527785,1754899613007,"fUSD",-196.33822289,0.00017751,2,"2025-08-11T08:06:53.007",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527786,1754899614634,"fUSD",-173.08432096,0.00017751,2,"2025-08-11T08:06:54.634",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527787,1754899616277,"fUSD",-296.57745615,0.00017751,2,"2025-08-11T08:06:56.277",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527788,1754899618003,"fUSD",-215.6860044,0.00017751,2,"2025-08-11T08:06:58.003",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527789,1754899621685,"fUSD",-300.0,0.0001767,2,"2025-08-11T08:07:01.685",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527790,1754899624052,"fUSD",-225.57595904,0.0001767,2,"2025-08-11T08:07:04.052",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527792,1754899626267,"fUSD",-258.73803656,0.0001767,2,"2025-08-11T08:07:06.267",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527793,1754899631116,"fUSD",-167.45,0.0001767,2,"2025-08-11T08:07:11.116",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527794,1754899634766,"fUSD",-48.2360044,0.0001767,2,"2025-08-11T08:07:14.766",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527795,1754899634788,"fUSD",-105.9639956,0.00017751,2,"2025-08-11T08:07:14.788",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527796,1754899638694,"fUSD",-200.0,0.00017751,2,"2025-08-11T08:07:18.694",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527798,1754899640331,"fUSD",-240.232003,0.00017751,2,"2025-08-11T08:07:20.331",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527799,1754899645599,"fUSD",-198.52,0.00017751,2,"2025-08-11T08:07:25.599",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527800,1754899650227,"fUSD",-181.81063905,0.00017751,2,"2025-08-11T08:07:30.227",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527802,1754899655156,"fUSD",-188.0,0.00017751,2,"2025-08-11T08:07:35.156",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527822,1754899831629,"fUSD",-521.0,0.00017094,2,"2025-08-11T08:10:31.629",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527823,1754899831639,"fUSD",-1000.0,0.00017284,5,"2025-08-11T08:10:31.639",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527824,1754899831650,"fUSD",-1000.0,0.00017465,5,"2025-08-11T08:10:31.650",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527825,1754899831660,"fUSD",-200.0,0.000175,2,"2025-08-11T08:10:31.660",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527826,1754899831670,"fUSD",-165.19,0.00017567,2,"2025-08-11T08:10:31.670",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527827,1754899831679,"fUSD",-604.16,0.00017644,2,"2025-08-11T08:10:31.679",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527828,1754899831689,"fUSD",-500.0,0.00017651,2,"2025-08-11T08:10:31.689",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527829,1754899831699,"fUSD",-166.85011598,0.00017651,2,"2025-08-11T08:10:31.699",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527830,1754899831709,"fUSD",-300.0,0.00017653,2,"2025-08-11T08:10:31.709",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527831,1754899831722,"fUSD",-1200.0,0.00017653,2,"2025-08-11T08:10:31.722",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527832,1754899831731,"fUSD",-23900.0,0.00017654,2,"2025-08-11T08:10:31.731",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527833,1754899831741,"fUSD",-4443.82820438,0.00017751,2,"2025-08-11T08:10:31.741",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527834,1754899831751,"fUSD",-1571.2386776,0.00017772,2,"2025-08-11T08:10:31.751",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527835,1754899831762,"fUSD",-1200.0,0.00017874,2,"2025-08-11T08:10:31.762",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527836,1754899831771,"fUSD",-180.29266792,0.00017875,2,"2025-08-11T08:10:31.771",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527837,1754899831781,"fUSD",-208.61663813,0.00017875,2,"2025-08-11T08:10:31.781",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527838,1754899831791,"fUSD",-150.0,0.00017896,2,"2025-08-11T08:10:31.791",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527839,1754899831802,"fUSD",-152.45,0.00017908,2,"2025-08-11T08:10:31.802",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527840,1754899831812,"fUSD",-152.45,0.00017952,2,"2025-08-11T08:10:31.812",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527841,1754899831821,"fUSD",-151.0,0.00017965,2,"2025-08-11T08:10:31.821",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527842,1754899831831,"fUSD",-151.0,0.00017988,2,"2025-08-11T08:10:31.831",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527843,1754899831840,"fUSD",-152.45,0.00017997,2,"2025-08-11T08:10:31.840",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527844,1754899831850,"fUSD",-150.0,0.00018037,2,"2025-08-11T08:10:31.850",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527845,1754899831860,"fUSD",-150.0,0.00018037,2,"2025-08-11T08:10:31.860",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527846,1754899831870,"fUSD",-303.5,0.00018049,2,"2025-08-11T08:10:31.870",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527847,1754899831879,"fUSD",-168.64,0.00018106,2,"2025-08-11T08:10:31.879",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527848,1754899831889,"fUSD",-1460.2,0.00018188,2,"2025-08-11T08:10:31.889",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527849,1754899831899,"fUSD",-400.0,0.000182,6,"2025-08-11T08:10:31.899",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527850,1754899831908,"fUSD",-480.78,0.00018289,2,"2025-08-11T08:10:31.908",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527852,1754899831917,"fUSD",-800.0,0.000183,6,"2025-08-11T08:10:31.917",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527853,1754899831927,"fUSD",-150.0,0.00018336,2,"2025-08-11T08:10:31.927",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527854,1754899831937,"fUSD",-1338.27267233,0.00018341,2,"2025-08-11T08:10:31.937",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527855,1754899831946,"fUSD",-150.0,0.00018353,2,"2025-08-11T08:10:31.946",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527856,1754899831956,"fUSD",-1200.0,0.000184,6,"2025-08-11T08:10:31.956",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527857,1754899831966,"fUSD",-377.37004024,0.00018424,2,"2025-08-11T08:10:31.966",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527858,1754899831977,"fUSD",-1438.09495884,0.00018424,2,"2025-08-11T08:10:31.977",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527859,1754899831987,"fUSD",-150.0,0.00018457,2,"2025-08-11T08:10:31.987",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527860,1754899831997,"fUSD",-150.0,0.00018476,2,"2025-08-11T08:10:31.997",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527861,1754899832006,"fUSD",-150.0,0.00018481,2,"2025-08-11T08:10:32.006",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527862,1754899832016,"fUSD",-1600.0,0.000185,6,"2025-08-11T08:10:32.016",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527863,1754899832026,"fUSD",-150.0,0.00018512,2,"2025-08-11T08:10:32.026",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527864,1754899832035,"fUSD",-500.0,0.00018537,2,"2025-08-11T08:10:32.035",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527865,1754899832046,"fUSD",-15944.0993353,0.00018538,2,"2025-08-11T08:10:32.046",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527866,1754899832056,"fUSD",-2100.0,0.000186,6,"2025-08-11T08:10:32.056",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527867,1754899832066,"fUSD",-405.6,0.00018608,2,"2025-08-11T08:10:32.066",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527868,1754899832075,"fUSD",-878.58004442,0.00018663,2,"2025-08-11T08:10:32.075",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527869,1754899832086,"fUSD",-150.0,0.00018672,2,"2025-08-11T08:10:32.086",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527870,1754899832095,"fUSD",-400.0,0.000187,6,"2025-08-11T08:10:32.095",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527871,1754899832106,"fUSD",-150.0,0.00018713,2,"2025-08-11T08:10:32.106",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527872,1754899832115,"fUSD",-30422.48804444,0.00018719,2,"2025-08-11T08:10:32.115",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527873,1754899832144,"fUSD",-506.7360119,0.00018719,2,"2025-08-11T08:10:32.144",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527874,1754899832156,"fUSD",-450.15216339,0.00018719,2,"2025-08-11T08:10:32.156",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527875,1754899832168,"fUSD",-508.82245087,0.00018719,2,"2025-08-11T08:10:32.168",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527876,1754899832178,"fUSD",-182.21536289,0.00018755,2,"2025-08-11T08:10:32.178",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527877,1754899832188,"fUSD",-908.84596732,0.00018768,2,"2025-08-11T08:10:32.188",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527878,1754899832226,"fUSD",-456.7858882,0.00018768,2,"2025-08-11T08:10:32.226",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527879,1754899832237,"fUSD",-205.60682208,0.00018768,2,"2025-08-11T08:10:32.237",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527880,1754899832246,"fUSD",-448.07584798,0.000188,2,"2025-08-11T08:10:32.246",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527881,1754899832257,"fUSD",-1553.69401967,0.000188,2,"2025-08-11T08:10:32.257",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527883,1754899837458,"fUSD",-276.25945197,0.000188,2,"2025-08-11T08:10:37.458",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527884,1754899837470,"fUSD",-400.0,0.000188,6,"2025-08-11T08:10:37.470",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527885,1754899837482,"fUSD",-182.21536286,0.00018803,2,"2025-08-11T08:10:37.482",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527886,1754899837494,"fUSD",-300.0,0.00018804,2,"2025-08-11T08:10:37.494",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527887,1754899837505,"fUSD",-1000.0,0.00018804,5,"2025-08-11T08:10:37.505",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527888,1754899837517,"fUSD",-300.0,0.00018804,2,"2025-08-11T08:10:37.517",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527889,1754899837528,"fUSD",-5833.33333,0.0001881,2,"2025-08-11T08:10:37.528",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527890,1754899837540,"fUSD",-2278.02931962,0.00018811,2,"2025-08-11T08:10:37.540",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527891,1754899837551,"fUSD",-2278.02931962,0.00018822,2,"2025-08-11T08:10:37.551",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527892,1754899837564,"fUSD",-2278.02931962,0.00018833,2,"2025-08-11T08:10:37.564",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527893,1754899837576,"fUSD",-2278.02931962,0.00018844,2,"2025-08-11T08:10:37.576",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527894,1754899837588,"fUSD",-150.0,0.00018846,2,"2025-08-11T08:10:37.588",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527895,1754899837600,"fUSD",-500.0,0.00018849,2,"2025-08-11T08:10:37.600",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527896,1754899837611,"fUSD",-182.21536286,0.00018852,2,"2025-08-11T08:10:37.611",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527897,1754899837623,"fUSD",-255.33017738,0.00018854,2,"2025-08-11T08:10:37.623",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527898,1754899837634,"fUSD",-500.0,0.00018854,2,"2025-08-11T08:10:37.634",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527899,1754899837646,"fUSD",-234.12266726,0.00018854,2,"2025-08-11T08:10:37.646",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527900,1754899837657,"fUSD",-231.01650651,0.00018854,2,"2025-08-11T08:10:37.657",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527901,1754899837669,"fUSD",-500.0,0.00018854,2,"2025-08-11T08:10:37.669",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527902,1754899837680,"fUSD",-160.19630968,0.00018854,2,"2025-08-11T08:10:37.680",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527903,1754899837692,"fUSD",-152.35212484,0.00018855,2,"2025-08-11T08:10:37.692",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527904,1754899837703,"fUSD",-500.0,0.00018855,2,"2025-08-11T08:10:37.703",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527905,1754899837715,"fUSD",-250.0,0.00018855,2,"2025-08-11T08:10:37.715",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527906,1754899837727,"fUSD",-160.0,0.00018855,2,"2025-08-11T08:10:37.727",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527907,1754899837742,"fUSD",-500.0,0.00018855,2,"2025-08-11T08:10:37.742",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527908,1754899837754,"fUSD",-151.0,0.00018855,2,"2025-08-11T08:10:37.754",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527909,1754899837765,"fUSD",-250.0,0.00018855,2,"2025-08-11T08:10:37.765",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527910,1754899837777,"fUSD",-250.0,0.00018855,2,"2025-08-11T08:10:37.777",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527911,1754899837789,"fUSD",-300.0,0.00018855,2,"2025-08-11T08:10:37.789",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527912,1754899837801,"fUSD",-500.0,0.00018855,2,"2025-08-11T08:10:37.801",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527913,1754899837814,"fUSD",-2183.31810187,0.00018855,2,"2025-08-11T08:10:37.814",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527914,1754899837826,"fUSD",-250.0,0.00018855,2,"2025-08-11T08:10:37.826",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527915,1754899837837,"fUSD",-300.0,0.00018855,2,"2025-08-11T08:10:37.837",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527916,1754899837848,"fUSD",-346.92554585,0.00018855,2,"2025-08-11T08:10:37.848",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527917,1754899837859,"fUSD",-500.0,0.00018855,2,"2025-08-11T08:10:37.859",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527918,1754899837871,"fUSD",-250.0,0.00018855,2,"2025-08-11T08:10:37.871",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527920,1754899837883,"fUSD",-300.0,0.00018855,2,"2025-08-11T08:10:37.883",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527921,1754899837894,"fUSD",-314.91751931,0.00018855,2,"2025-08-11T08:10:37.894",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527922,1754899837906,"fUSD",-300.0,0.00018855,2,"2025-08-11T08:10:37.906",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527923,1754899837918,"fUSD",-151.0,0.00018855,2,"2025-08-11T08:10:37.918",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527924,1754899837930,"fUSD",-618.22038949,0.00018855,2,"2025-08-11T08:10:37.930",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527925,1754899837941,"fUSD",-250.0,0.00018855,2,"2025-08-11T08:10:37.941",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527926,1754899837952,"fUSD",-265.66681579,0.00018855,2,"2025-08-11T08:10:37.952",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527927,1754899837964,"fUSD",-300.0,0.00018855,2,"2025-08-11T08:10:37.964",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527928,1754899837975,"fUSD",-231.28369723,0.00018855,2,"2025-08-11T08:10:37.975",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527929,1754899837987,"fUSD",-151.0,0.00018855,2,"2025-08-11T08:10:37.987",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527930,1754899837998,"fUSD",-300.0,0.00018855,2,"2025-08-11T08:10:37.998",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527931,1754899838010,"fUSD",-500.0,0.00018855,2,"2025-08-11T08:10:38.010",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527932,1754899838022,"fUSD",-500.0,0.00018855,2,"2025-08-11T08:10:38.022",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527933,1754899838033,"fUSD",-300.0,0.00018855,2,"2025-08-11T08:10:38.033",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527934,1754899838045,"fUSD",-427.01890711,0.00018855,2,"2025-08-11T08:10:38.045",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527935,1754899838058,"fUSD",-500.0,0.00018855,2,"2025-08-11T08:10:38.058",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527936,1754899838070,"fUSD",-500.0,0.00018855,2,"2025-08-11T08:10:38.070",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527937,1754899838081,"fUSD",-300.0,0.00018855,2,"2025-08-11T08:10:38.081",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527938,1754899838093,"fUSD",-500.0,0.00018855,2,"2025-08-11T08:10:38.093",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527939,1754899838107,"fUSD",-500.0,0.00018855,2,"2025-08-11T08:10:38.107",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527940,1754899838120,"fUSD",-300.0,0.00018855,2,"2025-08-11T08:10:38.120",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527941,1754899838131,"fUSD",-500.0,0.00018855,2,"2025-08-11T08:10:38.131",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527942,1754899838143,"fUSD",-500.0,0.00018855,2,"2025-08-11T08:10:38.143",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527943,1754899838155,"fUSD",-300.0,0.00018855,2,"2025-08-11T08:10:38.155",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527944,1754899838167,"fUSD",-500.0,0.00018855,2,"2025-08-11T08:10:38.167",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527945,1754899838179,"fUSD",-500.0,0.00018855,2,"2025-08-11T08:10:38.179",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527946,1754899838191,"fUSD",-500.0,0.00018855,2,"2025-08-11T08:10:38.191",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527947,1754899838202,"fUSD",-500.0,0.00018855,2,"2025-08-11T08:10:38.202",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527948,1754899838214,"fUSD",-500.0,0.00018855,2,"2025-08-11T08:10:38.214",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527949,1754899838226,"fUSD",-500.0,0.00018855,2,"2025-08-11T08:10:38.226",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527950,1754899838238,"fUSD",-500.0,0.00018855,2,"2025-08-11T08:10:38.238",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527951,1754899838249,"fUSD",-500.0,0.00018855,2,"2025-08-11T08:10:38.249",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527952,1754899838261,"fUSD",-500.0,0.00018855,2,"2025-08-11T08:10:38.261",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527953,1754899838273,"fUSD",-500.0,0.00018855,2,"2025-08-11T08:10:38.273",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527954,1754899838284,"fUSD",-500.0,0.00018855,2,"2025-08-11T08:10:38.284",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527955,1754899838296,"fUSD",-500.0,0.00018855,2,"2025-08-11T08:10:38.296",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527956,1754899838309,"fUSD",-500.0,0.00018855,2,"2025-08-11T08:10:38.309",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527957,1754899838321,"fUSD",-500.0,0.00018855,2,"2025-08-11T08:10:38.321",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527958,1754899838332,"fUSD",-528.3963339,0.00018855,2,"2025-08-11T08:10:38.332",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527959,1754899838343,"fUSD",-500.0,0.00018855,2,"2025-08-11T08:10:38.343",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527960,1754899838355,"fUSD",-500.0,0.00018855,2,"2025-08-11T08:10:38.355",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527961,1754899838367,"fUSD",-500.0,0.00018855,2,"2025-08-11T08:10:38.367",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527962,1754899838378,"fUSD",-286.00135938,0.00018855,2,"2025-08-11T08:10:38.378",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527963,1754899838391,"fUSD",-181.08010149,0.00018855,2,"2025-08-11T08:10:38.391",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527964,1754899838403,"fUSD",-151.0,0.00018855,2,"2025-08-11T08:10:38.403",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527965,1754899838415,"fUSD",-151.0,0.00018855,2,"2025-08-11T08:10:38.415",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527966,1754899838426,"fUSD",-151.0,0.00018855,2,"2025-08-11T08:10:38.426",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527967,1754899838438,"fUSD",-151.0,0.00018855,2,"2025-08-11T08:10:38.438",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527968,1754899838449,"fUSD",-151.96310113,0.00018855,2,"2025-08-11T08:10:38.449",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527969,1754899838461,"fUSD",-500.0,0.00018855,2,"2025-08-11T08:10:38.461",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527970,1754899838473,"fUSD",-500.0,0.00018855,2,"2025-08-11T08:10:38.473",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527971,1754899838485,"fUSD",-500.0,0.00018855,2,"2025-08-11T08:10:38.485",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527972,1754899838496,"fUSD",-500.0,0.00018855,2,"2025-08-11T08:10:38.496",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527973,1754899838508,"fUSD",-500.0,0.00018855,2,"2025-08-11T08:10:38.508",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527974,1754899838520,"fUSD",-500.0,0.00018855,2,"2025-08-11T08:10:38.520",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527975,1754899838534,"fUSD",-169.75832183,0.00018855,2,"2025-08-11T08:10:38.534",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527976,1754899838545,"fUSD",-250.0,0.00018855,2,"2025-08-11T08:10:38.545",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527977,1754899838558,"fUSD",-250.0,0.00018855,2,"2025-08-11T08:10:38.558",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527978,1754899838569,"fUSD",-250.0,0.00018855,2,"2025-08-11T08:10:38.569",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527979,1754899838580,"fUSD",-250.0,0.00018855,2,"2025-08-11T08:10:38.580",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527980,1754899838590,"fUSD",-250.0,0.00018855,2,"2025-08-11T08:10:38.590",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527981,1754899838603,"fUSD",-250.0,0.00018855,2,"2025-08-11T08:10:38.603",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527982,1754899838615,"fUSD",-313.67005181,0.00018855,2,"2025-08-11T08:10:38.615",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527983,1754899838627,"fUSD",-2278.02931962,0.00018856,2,"2025-08-11T08:10:38.627",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527984,1754899838639,"fUSD",-2278.02931962,0.00018867,2,"2025-08-11T08:10:38.639",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527985,1754899838651,"fUSD",-150.0,0.00018869,2,"2025-08-11T08:10:38.651",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527986,1754899838662,"fUSD",-2278.02931962,0.00018878,2,"2025-08-11T08:10:38.662",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527987,1754899838674,"fUSD",-2500.0,0.00018882,3,"2025-08-11T08:10:38.674",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527988,1754899838685,"fUSD",-2278.02931962,0.00018889,2,"2025-08-11T08:10:38.685",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527989,1754899838697,"fUSD",-551.59817973,0.0001889,2,"2025-08-11T08:10:38.697",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527990,1754899838709,"fUSD",-2500.0,0.00018891,3,"2025-08-11T08:10:38.709",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527991,1754899838721,"fUSD",-155.7312584,0.00018899,2,"2025-08-11T08:10:38.721",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527992,1754899838734,"fUSD",-173.42659534,0.00018899,2,"2025-08-11T08:10:38.734",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527993,1754899838745,"fUSD",-173.42659534,0.00018899,2,"2025-08-11T08:10:38.745",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527994,1754899838757,"fUSD",-1464.782,0.000189,2,"2025-08-11T08:10:38.757",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527995,1754899838768,"fUSD",-1000.0,0.000189,2,"2025-08-11T08:10:38.768",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527997,1754899838780,"fUSD",-154.43285,0.000189,2,"2025-08-11T08:10:38.780",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378527999,1754899838791,"fUSD",-2500.0,0.000189,3,"2025-08-11T08:10:38.791",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528001,1754899838802,"fUSD",-1000.0,0.000189,2,"2025-08-11T08:10:38.802",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528003,1754899838816,"fUSD",-1000.0,0.000189,2,"2025-08-11T08:10:38.816",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528005,1754899838827,"fUSD",-1000.0,0.000189,2,"2025-08-11T08:10:38.827",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528007,1754899838839,"fUSD",-1000.0,0.000189,2,"2025-08-11T08:10:38.839",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528009,1754899838850,"fUSD",-1000.0,0.000189,3,"2025-08-11T08:10:38.850",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528011,1754899838862,"fUSD",-1000.0,0.000189,3,"2025-08-11T08:10:38.862",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528013,1754899838872,"fUSD",-1081.0,0.000189,2,"2025-08-11T08:10:38.872",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528014,1754899838883,"fUSD",-1000.0,0.000189,2,"2025-08-11T08:10:38.883",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528015,1754899838895,"fUSD",-1000.0,0.000189,2,"2025-08-11T08:10:38.895",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528016,1754899838907,"fUSD",-1000.0,0.000189,3,"2025-08-11T08:10:38.907",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528017,1754899838919,"fUSD",-1000.0,0.000189,2,"2025-08-11T08:10:38.919",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528018,1754899838931,"fUSD",-1000.0,0.000189,2,"2025-08-11T08:10:38.931",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528019,1754899838943,"fUSD",-1000.0,0.000189,2,"2025-08-11T08:10:38.943",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528020,1754899838955,"fUSD",-1003.0,0.000189,2,"2025-08-11T08:10:38.955",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528021,1754899838967,"fUSD",-412.0000574,0.000189,2,"2025-08-11T08:10:38.967",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528022,1754899838980,"fUSD",-400.0,0.000189,6,"2025-08-11T08:10:38.980",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528023,1754899838991,"fUSD",-457.87080987,0.000189,3,"2025-08-11T08:10:38.991",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528024,1754899839003,"fUSD",-2278.02931962,0.000189,2,"2025-08-11T08:10:39.003",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528025,1754899839015,"fUSD",-258.87520042,0.000189,2,"2025-08-11T08:10:39.015",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528026,1754899839027,"fUSD",-240.12074688,0.000189,3,"2025-08-11T08:10:39.027",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528027,1754899839039,"fUSD",-2500.0,0.000189,3,"2025-08-11T08:10:39.039",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528028,1754899839051,"fUSD",-366.05,0.000189,2,"2025-08-11T08:10:39.051",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528029,1754899839063,"fUSD",-211.73953792,0.000189,3,"2025-08-11T08:10:39.063",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528030,1754899839075,"fUSD",-182.21536286,0.000189,2,"2025-08-11T08:10:39.075",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528031,1754899839087,"fUSD",-2264.10087164,0.0001891,2,"2025-08-11T08:10:39.087",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528032,1754899839099,"fUSD",-724.73426691,0.00018918,2,"2025-08-11T08:10:39.099",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528033,1754899839110,"fUSD",-5833.33333,0.0001892,2,"2025-08-11T08:10:39.110",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528035,1754899839122,"fUSD",-2979.90298697,0.00018943,2,"2025-08-11T08:10:39.122",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528037,1754899839134,"fUSD",-1806.44372939,0.00018944,2,"2025-08-11T08:10:39.134",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528039,1754899839146,"fUSD",-903.22186472,0.00018944,2,"2025-08-11T08:10:39.146",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528041,1754899839158,"fUSD",-2453.71127005,0.00018945,2,"2025-08-11T08:10:39.158",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528043,1754899839170,"fUSD",-1934.7001823,0.00018945,2,"2025-08-11T08:10:39.170",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528046,1754899839182,"fUSD",-3341.75486024,0.00018946,2,"2025-08-11T08:10:39.182",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528048,1754899839194,"fUSD",-4477.95219928,0.00018946,2,"2025-08-11T08:10:39.194",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528050,1754899839210,"fUSD",-2205.55752128,0.00018946,2,"2025-08-11T08:10:39.210",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528053,1754899839222,"fUSD",-92.05707807,0.00018946,2,"2025-08-11T08:10:39.222",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528058,1754899839265,"fUSD",-377.0,0.00018946,2,"2025-08-11T08:10:39.265",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528061,1754899839279,"fUSD",-1984.65419198,0.00018946,2,"2025-08-11T08:10:39.279",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528063,1754899839291,"fUSD",-449.07832664,0.00018948,2,"2025-08-11T08:10:39.291",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528065,1754899839306,"fUSD",-1945.59952738,0.00018948,2,"2025-08-11T08:10:39.306",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528068,1754899839318,"fUSD",-2292.40047262,0.00018949,2,"2025-08-11T08:10:39.318",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528070,1754899839332,"fUSD",-3221.42266943,0.00018949,2,"2025-08-11T08:10:39.332",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528072,1754899839344,"fUSD",-203.51056847,0.00018949,2,"2025-08-11T08:10:39.344",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528074,1754899839356,"fUSD",-1036.6667621,0.00018949,2,"2025-08-11T08:10:39.356",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528156,1754899841038,"fUSD",-1358.01109191,0.00018949,2,"2025-08-11T08:10:41.038",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528157,1754899841048,"fUSD",-1199.07890809,0.00018949,2,"2025-08-11T08:10:41.048",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528158,1754899841063,"fUSD",-607.3648213,0.00018949,2,"2025-08-11T08:10:41.063",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528159,1754899841074,"fUSD",-903.22186472,0.00018951,2,"2025-08-11T08:10:41.074",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528160,1754899841083,"fUSD",-150.0,0.00018952,2,"2025-08-11T08:10:41.083",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528161,1754899841093,"fUSD",-2979.90298697,0.00018954,2,"2025-08-11T08:10:41.093",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528162,1754899841103,"fUSD",-2979.90298697,0.00018954,2,"2025-08-11T08:10:41.103",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528163,1754899841113,"fUSD",-903.22186472,0.00018955,2,"2025-08-11T08:10:41.113",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528164,1754899841123,"fUSD",-6683.50972056,0.00018955,2,"2025-08-11T08:10:41.123",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528165,1754899841132,"fUSD",-2468.46962401,0.00018956,2,"2025-08-11T08:10:41.132",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528166,1754899841142,"fUSD",-5513.82314205,0.00018957,2,"2025-08-11T08:10:41.142",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528167,1754899841151,"fUSD",-5597.80165915,0.00018958,2,"2025-08-11T08:10:41.151",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528168,1754899841162,"fUSD",-2979.90298697,0.00018958,2,"2025-08-11T08:10:41.162",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528169,1754899841171,"fUSD",-203.51056847,0.00018958,2,"2025-08-11T08:10:41.171",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528170,1754899841180,"fUSD",-2394.67785401,0.00018958,2,"2025-08-11T08:10:41.180",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528171,1754899841190,"fUSD",-1806.44372939,0.00018958,2,"2025-08-11T08:10:41.190",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528172,1754899841200,"fUSD",-3069.0,0.00018959,2,"2025-08-11T08:10:41.200",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528173,1754899841209,"fUSD",-8759.24619071,0.00018959,2,"2025-08-11T08:10:41.209",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528174,1754899841327,"fUSD",-5367.73668747,0.00018959,2,"2025-08-11T08:10:41.327",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528175,1754899841339,"fUSD",-506.01712182,0.00018959,2,"2025-08-11T08:10:41.339",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528176,1754899841349,"fUSD",-1991.77359454,0.0001896,2,"2025-08-11T08:10:41.349",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528177,1754899841361,"fUSD",-402.90425947,0.0001896,2,"2025-08-11T08:10:41.361",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528178,1754899841371,"fUSD",-1446.87748684,0.0001896,2,"2025-08-11T08:10:41.371",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528179,1754899841383,"fUSD",-947.80036718,0.0001896,2,"2025-08-11T08:10:41.383",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528180,1754899841399,"fUSD",-2332.97500842,0.00018961,2,"2025-08-11T08:10:41.399",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528181,1754899841412,"fUSD",-646.92797855,0.00018961,2,"2025-08-11T08:10:41.412",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528182,1754899841422,"fUSD",-1806.44372939,0.00018961,2,"2025-08-11T08:10:41.422",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528183,1754899841431,"fUSD",-2453.71127005,0.00018961,2,"2025-08-11T08:10:41.431",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528184,1754899841440,"fUSD",-1806.44372939,0.00018962,2,"2025-08-11T08:10:41.440",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528185,1754899841450,"fUSD",-2979.90298697,0.00018963,2,"2025-08-11T08:10:41.450",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528186,1754899841459,"fUSD",-1934.7001823,0.00018964,2,"2025-08-11T08:10:41.459",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528187,1754899841468,"fUSD",-2347.87260389,0.00018965,2,"2025-08-11T08:10:41.468",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528188,1754899841478,"fUSD",-2979.90298697,0.00018966,2,"2025-08-11T08:10:41.478",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528189,1754899841487,"fUSD",-203.51056847,0.00018966,2,"2025-08-11T08:10:41.487",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528190,1754899841497,"fUSD",-1934.7001823,0.00018967,2,"2025-08-11T08:10:41.497",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528191,1754899841507,"fUSD",-1140.50668999,0.00018968,2,"2025-08-11T08:10:41.507",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528192,1754899841519,"fUSD",-3416.42304463,0.00018968,2,"2025-08-11T08:10:41.519",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528193,1754899841531,"fUSD",-956.89340743,0.00018968,2,"2025-08-11T08:10:41.531",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528194,1754899841540,"fUSD",-2394.67785402,0.00018968,2,"2025-08-11T08:10:41.540",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528195,1754899841550,"fUSD",-203.51056847,0.00018969,2,"2025-08-11T08:10:41.550",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528196,1754899841560,"fUSD",-2334.55912662,0.00018969,2,"2025-08-11T08:10:41.560",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528197,1754899841600,"fUSD",-3263.24253253,0.00018969,2,"2025-08-11T08:10:41.600",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528198,1754899841609,"fUSD",-5597.80165915,0.0001897,2,"2025-08-11T08:10:41.609",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528199,1754899841619,"fUSD",-3341.75486024,0.00018971,2,"2025-08-11T08:10:41.619",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528200,1754899841628,"fUSD",-2453.71127005,0.00018971,2,"2025-08-11T08:10:41.628",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528201,1754899841638,"fUSD",-1806.44372939,0.00018972,2,"2025-08-11T08:10:41.638",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528202,1754899841648,"fUSD",-5513.82314205,0.00018972,2,"2025-08-11T08:10:41.648",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528203,1754899841659,"fUSD",-5597.80165915,0.00018973,2,"2025-08-11T08:10:41.659",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528204,1754899841668,"fUSD",-500.0,0.00018973,2,"2025-08-11T08:10:41.668",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528205,1754899841678,"fUSD",-500.0,0.00018973,2,"2025-08-11T08:10:41.678",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528206,1754899841687,"fUSD",-500.0,0.00018973,2,"2025-08-11T08:10:41.687",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528207,1754899841696,"fUSD",-500.0,0.00018973,2,"2025-08-11T08:10:41.696",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528208,1754899841705,"fUSD",-500.0,0.00018973,2,"2025-08-11T08:10:41.705",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528209,1754899841718,"fUSD",-466.47693658,0.00018973,2,"2025-08-11T08:10:41.718",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528210,1754899841728,"fUSD",-500.0,0.00018973,2,"2025-08-11T08:10:41.728",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528211,1754899841738,"fUSD",-500.0,0.00018973,2,"2025-08-11T08:10:41.738",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528212,1754899841747,"fUSD",-500.0,0.00018973,2,"2025-08-11T08:10:41.747",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528213,1754899841757,"fUSD",-2394.67785401,0.00018973,2,"2025-08-11T08:10:41.757",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528214,1754899841767,"fUSD",-2979.90298697,0.00018973,2,"2025-08-11T08:10:41.767",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528215,1754899841776,"fUSD",-903.22186472,0.00018974,2,"2025-08-11T08:10:41.776",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528216,1754899841786,"fUSD",-2468.46962401,0.00018974,2,"2025-08-11T08:10:41.786",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528217,1754899841796,"fUSD",-6683.50972056,0.00018975,2,"2025-08-11T08:10:41.796",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528218,1754899841806,"fUSD",-2468.46962401,0.00018976,2,"2025-08-11T08:10:41.806",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528219,1754899841816,"fUSD",-2468.46962401,0.00018977,2,"2025-08-11T08:10:41.816",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528220,1754899841826,"fUSD",-1806.44372939,0.00018977,2,"2025-08-11T08:10:41.826",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528221,1754899841835,"fUSD",-2979.90298697,0.00018978,2,"2025-08-11T08:10:41.835",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528222,1754899841844,"fUSD",-2979.90298697,0.00018978,2,"2025-08-11T08:10:41.844",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528223,1754899841853,"fUSD",-1934.7001823,0.0001898,2,"2025-08-11T08:10:41.853",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528224,1754899841863,"fUSD",-1934.7001823,0.0001898,2,"2025-08-11T08:10:41.863",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528225,1754899841872,"fUSD",-1806.44372939,0.00018981,2,"2025-08-11T08:10:41.872",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528226,1754899841882,"fUSD",-3341.75486024,0.00018981,2,"2025-08-11T08:10:41.882",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528227,1754899841891,"fUSD",-2394.67785401,0.00018981,2,"2025-08-11T08:10:41.891",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528228,1754899841900,"fUSD",-1806.44372939,0.00018983,2,"2025-08-11T08:10:41.900",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528229,1754899841910,"fUSD",-2453.71127005,0.00018984,2,"2025-08-11T08:10:41.910",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528230,1754899841920,"fUSD",-1806.44372939,0.00018985,2,"2025-08-11T08:10:41.920",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528231,1754899841929,"fUSD",-2468.46962401,0.00018985,2,"2025-08-11T08:10:41.929",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528232,1754899841939,"fUSD",-168.39664905,0.00018986,2,"2025-08-11T08:10:41.939",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528233,1754899841948,"fUSD",-179.82345873,0.00018986,2,"2025-08-11T08:10:41.948",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528234,1754899841958,"fUSD",-150.0,0.00018986,2,"2025-08-11T08:10:41.958",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528235,1754899841968,"fUSD",-150.0,0.00018986,2,"2025-08-11T08:10:41.968",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528236,1754899841978,"fUSD",-218.6375802,0.00018986,2,"2025-08-11T08:10:41.978",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528237,1754899841987,"fUSD",-150.0,0.00018986,2,"2025-08-11T08:10:41.987",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528238,1754899841997,"fUSD",-159.59157692,0.00018986,2,"2025-08-11T08:10:41.997",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528239,1754899842007,"fUSD",-150.0,0.00018986,2,"2025-08-11T08:10:42.007",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528240,1754899842016,"fUSD",-2979.90298697,0.00018987,2,"2025-08-11T08:10:42.016",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528241,1754899842026,"fUSD",-2979.90298697,0.00018988,2,"2025-08-11T08:10:42.026",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528242,1754899842036,"fUSD",-6683.50972056,0.00018989,2,"2025-08-11T08:10:42.036",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528243,1754899842046,"fUSD",-1806.44372939,0.00018989,2,"2025-08-11T08:10:42.046",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528244,1754899842055,"fUSD",-2979.90298697,0.00018989,2,"2025-08-11T08:10:42.055",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528245,1754899842067,"fUSD",-1806.44372939,0.00018989,2,"2025-08-11T08:10:42.067",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528246,1754899842077,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.077",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528247,1754899842087,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.087",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528248,1754899842097,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.097",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528249,1754899842107,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.107",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528250,1754899842116,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.116",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528251,1754899842126,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.126",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528252,1754899842136,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.136",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528253,1754899842146,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.146",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528254,1754899842156,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.156",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528255,1754899842166,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.166",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528256,1754899842176,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.176",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528257,1754899842186,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.186",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528258,1754899842195,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.195",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528259,1754899842205,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.205",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528260,1754899842215,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.215",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528261,1754899842224,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.224",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528262,1754899842233,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.233",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528263,1754899842242,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.242",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528264,1754899842251,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.251",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528265,1754899842260,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.260",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528266,1754899842270,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.270",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528267,1754899842279,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.279",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528268,1754899842288,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.288",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528269,1754899842298,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.298",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528270,1754899842307,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.307",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528271,1754899842318,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.318",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528272,1754899842327,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.327",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528273,1754899842336,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.336",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528274,1754899842345,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.345",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528275,1754899842355,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.355",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528276,1754899842364,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.364",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528277,1754899842374,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.374",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528278,1754899842383,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.383",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528279,1754899842393,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.393",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528281,1754899842403,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.403",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528294,1754899842883,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.883",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528295,1754899842919,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.919",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528296,1754899842929,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.929",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528297,1754899842939,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.939",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528298,1754899842949,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.949",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528299,1754899842959,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.959",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528300,1754899842968,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.968",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528301,1754899842978,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.978",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528302,1754899842988,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.988",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528303,1754899842998,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:42.998",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528304,1754899843007,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:43.007",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528305,1754899843017,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:43.017",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528306,1754899843027,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:43.027",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528307,1754899843036,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:43.036",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528308,1754899843046,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:43.046",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528309,1754899843056,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:43.056",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528310,1754899843068,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:43.068",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528311,1754899843078,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:43.078",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528312,1754899843088,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:43.088",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528313,1754899843097,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:43.097",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528314,1754899843106,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:43.106",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528315,1754899843116,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:43.116",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528316,1754899843126,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:43.126",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528317,1754899843136,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:43.136",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528318,1754899843145,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:43.145",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528319,1754899843155,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:43.155",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528320,1754899843164,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:43.164",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528321,1754899843174,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:43.174",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528322,1754899843184,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:43.184",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528323,1754899843193,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:43.193",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528324,1754899843203,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:43.203",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528325,1754899843213,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:43.213",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528326,1754899843223,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:43.223",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528327,1754899843233,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:43.233",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528328,1754899843243,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:43.243",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528329,1754899843253,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:43.253",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528330,1754899843263,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:43.263",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528331,1754899843274,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:43.274",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528332,1754899843284,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:43.284",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528333,1754899843294,"fUSD",-150.19,0.0001899,2,"2025-08-11T08:10:43.294",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528334,1754899843305,"fUSD",-5597.80165915,0.00018991,2,"2025-08-11T08:10:43.305",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528335,1754899843317,"fUSD",-1806.44372939,0.00018991,2,"2025-08-11T08:10:43.317",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528336,1754899843328,"fUSD",-1806.44372939,0.00018991,2,"2025-08-11T08:10:43.328",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528337,1754899843338,"fUSD",-903.22186472,0.00018992,2,"2025-08-11T08:10:43.338",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528338,1754899843348,"fUSD",-1855.0907972,0.00018992,2,"2025-08-11T08:10:43.348",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528339,1754899843358,"fUSD",-3623.1575839,0.00018992,2,"2025-08-11T08:10:43.358",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528340,1754899843367,"fUSD",-203.51056847,0.00018992,2,"2025-08-11T08:10:43.367",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528341,1754899843377,"fUSD",-5513.82314205,0.00018993,2,"2025-08-11T08:10:43.377",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528342,1754899843387,"fUSD",-300.0,0.00018993,2,"2025-08-11T08:10:43.387",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528343,1754899843397,"fUSD",-2394.67785402,0.00018993,2,"2025-08-11T08:10:43.397",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528344,1754899843406,"fUSD",-2979.90298697,0.00018994,2,"2025-08-11T08:10:43.406",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528345,1754899843416,"fUSD",-2969.322,0.00018994,2,"2025-08-11T08:10:43.416",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528346,1754899843426,"fUSD",-188.855,0.00018994,2,"2025-08-11T08:10:43.426",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528347,1754899843436,"fUSD",-3341.75486024,0.00018995,2,"2025-08-11T08:10:43.436",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528348,1754899843445,"fUSD",-3341.75486024,0.00018995,2,"2025-08-11T08:10:43.445",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528349,1754899843454,"fUSD",-2394.67785402,0.00018996,2,"2025-08-11T08:10:43.454",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528350,1754899843464,"fUSD",-6683.50972056,0.00018996,2,"2025-08-11T08:10:43.464",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528351,1754899843474,"fUSD",-1806.44372939,0.00018997,2,"2025-08-11T08:10:43.474",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528352,1754899843486,"fUSD",-77197.41606033,0.00018997,2,"2025-08-11T08:10:43.486",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528353,1754899843499,"fUSD",-606.64638681,0.00018997,2,"2025-08-11T08:10:43.499",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528354,1754899843511,"fUSD",-634.63657693,0.00018997,2,"2025-08-11T08:10:43.511",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528355,1754899843569,"fUSD",-65058.19499383,0.00018997,2,"2025-08-11T08:10:43.569",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528356,1754899843579,"fUSD",-2979.90298697,0.00018998,2,"2025-08-11T08:10:43.579",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528357,1754899843589,"fUSD",-1000.0,0.00018999,2,"2025-08-11T08:10:43.589",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528358,1754899843599,"fUSD",-1000.0,0.00018999,2,"2025-08-11T08:10:43.599",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528359,1754899843610,"fUSD",-1000.0,0.00018999,2,"2025-08-11T08:10:43.610",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528360,1754899843621,"fUSD",-1000.0,0.00018999,2,"2025-08-11T08:10:43.621",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528361,1754899843631,"fUSD",-1000.0,0.00018999,2,"2025-08-11T08:10:43.631",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528362,1754899843642,"fUSD",-11259.7630681,0.00018999,2,"2025-08-11T08:10:43.642",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528363,1754899843652,"fUSD",-300.0,0.00018999,2,"2025-08-11T08:10:43.652",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528364,1754899843663,"fUSD",-300.0,0.00018999,2,"2025-08-11T08:10:43.663",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528365,1754899843672,"fUSD",-141398.09010904,0.00019,2,"2025-08-11T08:10:43.672",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528366,1754899843684,"fUSD",-11347.876955,0.00019,2,"2025-08-11T08:10:43.684",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528367,1754899843695,"fUSD",-1214.4,0.00019,2,"2025-08-11T08:10:43.695",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528368,1754899843708,"fUSD",-6082.0,0.00019,2,"2025-08-11T08:10:43.708",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528369,1754899844964,"fUSD",-558.95630861,0.00019,2,"2025-08-11T08:10:44.964",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528370,1754899844976,"fUSD",-317.878,0.00019,2,"2025-08-11T08:10:44.976",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528371,1754899845017,"fUSD",-320.98622962,0.00019,2,"2025-08-11T08:10:45.017",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528372,1754899845030,"fUSD",-15854.6821967,0.00019,2,"2025-08-11T08:10:45.030",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528373,1754899845042,"fUSD",-657.29768975,0.00019,2,"2025-08-11T08:10:45.042",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528378,1754899846005,"fUSD",-173.42659534,0.000189,2,"2025-08-11T08:10:46.005",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528379,1754899846016,"fUSD",-105.5078252,0.00019,2,"2025-08-11T08:10:46.016",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528382,1754899847008,"fUSD",-521.0,0.00017094,2,"2025-08-11T08:10:47.008",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528383,1754899847018,"fUSD",-27144.84465663,0.00019,2,"2025-08-11T08:10:47.018",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528384,1754899847051,"fUSD",-173.42659534,0.000189,2,"2025-08-11T08:10:47.051",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528385,1754899847062,"fUSD",-159205.88347223,0.00019,2,"2025-08-11T08:10:47.062",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528386,1754899847099,"fUSD",-35512.68379614,0.00019,2,"2025-08-11T08:10:47.099",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528387,1754899847112,"fUSD",-641.64345668,0.00019,2,"2025-08-11T08:10:47.112",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528388,1754899847124,"fUSD",-1627.70390658,0.00019,2,"2025-08-11T08:10:47.124",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528389,1754899847136,"fUSD",-3249.8,0.00019,2,"2025-08-11T08:10:47.136",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528392,1754899935536,"fUSD",506.0,0.00016094,2,"2025-08-11T08:12:15.536",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528407,1754900178032,"fUSD",-257.25,0.00016094,2,"2025-08-11T08:16:18.032",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528409,1754900186699,"fUSD",391.07,0.00013699,2,"2025-08-11T08:16:26.699",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528410,1754900197077,"fUSD",-257.75,0.00016094,2,"2025-08-11T08:16:37.077",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528413,1754900235002,"fUSD",-163.85828653,0.00016094,2,"2025-08-11T08:17:15.002",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528415,1754900244135,"fUSD",-154.96320028,0.00016094,2,"2025-08-11T08:17:24.135",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528417,1754900252032,"fUSD",-9.62782342,0.00016094,2,"2025-08-11T08:17:32.032",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528418,1754900252061,"fUSD",-177.55068977,0.00016094,2,"2025-08-11T08:17:32.061",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528419,1754900261014,"fUSD",-176.90706325,0.00016094,2,"2025-08-11T08:17:41.014",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528420,1754900268462,"fUSD",-351.76953689,0.00016094,2,"2025-08-11T08:17:48.462",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528426,1754900285213,"fUSD",-159.3236402,0.00016014,2,"2025-08-11T08:18:05.213",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528427,1754900292569,"fUSD",-40.91164638,0.00016014,2,"2025-08-11T08:18:12.569",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528429,1754900293061,"fUSD",-92.24772524,0.00016054,2,"2025-08-11T08:18:13.061",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528431,1754900307588,"fUSD",-500.0,0.00015094,2,"2025-08-11T08:18:27.588",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528434,1754900327276,"fUSD",-12.0,0.00015094,2,"2025-08-11T08:18:47.276",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528435,1754900327636,"fUSD",-144.0,0.00016054,2,"2025-08-11T08:18:47.636",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528436,1754900343822,"fUSD",-13.75227476,0.00016054,2,"2025-08-11T08:19:03.822",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528437,1754900343995,"fUSD",-138.50301927,0.00016094,2,"2025-08-11T08:19:03.995",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528442,1754900424965,"fUSD",-43.30761978,0.00016094,2,"2025-08-11T08:20:24.965",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528443,1754900425188,"fUSD",-243.10984252,0.00016403,2,"2025-08-11T08:20:25.188",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528444,1754900441372,"fUSD",-56.89015748,0.00016403,2,"2025-08-11T08:20:41.372",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528445,1754900441429,"fUSD",-172.40968504,0.00016403,2,"2025-08-11T08:20:41.429",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528448,1754900483493,"fUSD",-17767.76355822,0.00016403,2,"2025-08-11T08:21:23.493",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528450,1754900491895,"fUSD",-3296.39,0.00016403,2,"2025-08-11T08:21:31.895",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528451,1754900500628,"fUSD",-400.0,0.00016403,2,"2025-08-11T08:21:40.628",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528452,1754900513804,"fUSD",-913.81,0.00016403,2,"2025-08-11T08:21:53.804",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528453,1754900529686,"fUSD",-300.0,0.00016403,2,"2025-08-11T08:22:09.686",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528455,1754900539230,"fUSD",-73.17,0.000162,2,"2025-08-11T08:22:19.230",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528456,1754900539255,"fUSD",-126.83,0.000162,2,"2025-08-11T08:22:19.255",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528457,1754900547237,"fUSD",-404.73266484,0.00016303,2,"2025-08-11T08:22:27.237",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528460,1754900555315,"fUSD",-500.0,0.00016303,2,"2025-08-11T08:22:35.315",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528462,1754900562620,"fUSD",-500.0,0.00016303,2,"2025-08-11T08:22:42.620",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528463,1754900570527,"fUSD",-500.0,0.00016303,2,"2025-08-11T08:22:50.527",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528464,1754900578099,"fUSD",-88.03741056,0.00016303,2,"2025-08-11T08:22:58.099",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528465,1754900578129,"fUSD",-856.16093353,0.00016403,2,"2025-08-11T08:22:58.129",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528466,1754900578157,"fUSD",-77.59031496,0.00016403,2,"2025-08-11T08:22:58.157",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528467,1754900578563,"fUSD",-2444.1826819,0.00016507,2,"2025-08-11T08:22:58.563",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528468,1754900586669,"fUSD",-356.760449,0.00016221,2,"2025-08-11T08:23:06.669",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528469,1754900586694,"fUSD",-629.029102,0.00016221,2,"2025-08-11T08:23:06.694",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528471,1754900597004,"fUSD",-101.15,0.00016506,2,"2025-08-11T08:23:17.004",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528472,1754900597032,"fUSD",-198.85,0.00016506,2,"2025-08-11T08:23:17.032",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528473,1754900604289,"fUSD",-400.0,0.00016507,2,"2025-08-11T08:23:24.289",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528475,1754900612289,"fUSD",-474.43007838,0.00016507,2,"2025-08-11T08:23:32.289",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528477,1754900626211,"fUSD",-153.44486242,0.0001647,2,"2025-08-11T08:23:46.211",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528478,1754900634688,"fUSD",-1316.72006324,0.00016467,2,"2025-08-11T08:23:54.688",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528480,1754900642192,"fUSD",-74.56705395,0.00016432,2,"2025-08-11T08:24:02.192",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528481,1754900642218,"fUSD",-161.91309301,0.00016432,2,"2025-08-11T08:24:02.218",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528482,1754900650876,"fUSD",-195.0,0.00016466,2,"2025-08-11T08:24:10.876",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528483,1754900651039,"fUSD",-125.34365101,0.00016467,2,"2025-08-11T08:24:11.039",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528487,1754900666289,"fUSD",-391.5,0.0001589,2,"2025-08-11T08:24:26.289",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528488,1754900674594,"fUSD",-120.5,0.0001589,2,"2025-08-11T08:24:34.594",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528489,1754900674636,"fUSD",-236.6,0.00016467,2,"2025-08-11T08:24:34.636",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528493,1754900682841,"fUSD",-291.75,0.00016466,2,"2025-08-11T08:24:42.841",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528494,1754900683029,"fUSD",-208.25,0.00016466,2,"2025-08-11T08:24:43.029",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528495,1754900689784,"fUSD",-196.56151806,0.00016466,2,"2025-08-11T08:24:49.784",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528496,1754900689808,"fUSD",-6.87696388,0.00016466,2,"2025-08-11T08:24:49.808",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528497,1754900697877,"fUSD",-325.19,0.00016466,2,"2025-08-11T08:24:57.877",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528498,1754900697903,"fUSD",-174.81,0.00016466,2,"2025-08-11T08:24:57.903",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528499,1754900704836,"fUSD",-277.50583124,0.00016466,2,"2025-08-11T08:25:04.836",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528500,1754900704864,"fUSD",-85.13833752,0.00016466,2,"2025-08-11T08:25:04.864",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528501,1754900712135,"fUSD",-865.92,0.000154,2,"2025-08-11T08:25:12.135",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528503,1754900719698,"fUSD",-1118.98,0.000154,2,"2025-08-11T08:25:19.698",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528504,1754900726809,"fUSD",-968.6,0.000154,2,"2025-08-11T08:25:26.809",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528505,1754900733529,"fUSD",-678.18,0.000154,2,"2025-08-11T08:25:33.529",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528506,1754900740799,"fUSD",-2318.31,0.000154,2,"2025-08-11T08:25:40.799",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528507,1754900748417,"fUSD",-2563.87516221,0.000154,2,"2025-08-11T08:25:48.417",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528508,1754900753934,"fUSD",9077.10698474,0.00015,10,"2025-08-11T08:25:53.934",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528509,1754900755143,"fUSD",-279.82813884,0.000154,2,"2025-08-11T08:25:55.143",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528510,1754900755186,"fUSD",-722.23372232,0.00016,2,"2025-08-11T08:25:55.186",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528511,1754900762811,"fUSD",10677.720307,8e-05,2,"2025-08-11T08:26:02.811",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528512,1754900762936,"fUSD",-959.71,0.00016,2,"2025-08-11T08:26:02.936",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528514,1754900790500,"fUSD",1715.95569427,0.00015,2,"2025-08-11T08:26:30.500",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528515,1754900816871,"fUSD",-700.75221994,0.00016,2,"2025-08-11T08:26:56.871",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528516,1754900818419,"fUSD",4950.40661924,0.00015,14,"2025-08-11T08:26:58.419",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528517,1754900831265,"fUSD",-483.89085338,0.00016,2,"2025-08-11T08:27:11.265",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528518,1754900844563,"fUSD",-105.49386007,0.00016,2,"2025-08-11T08:27:24.563",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528519,1754900844585,"fUSD",-62.1605731,0.00016,2,"2025-08-11T08:27:24.585",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528520,1754900857974,"fUSD",-35.46,0.00016147,2,"2025-08-11T08:27:37.974",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528521,1754900858000,"fUSD",-429.08,0.00016147,2,"2025-08-11T08:27:38.000",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528523,1754900873743,"fUSD",15436.77372985,0.00013,15,"2025-08-11T08:27:53.743",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528524,1754900874876,"fUSD",-200.0,0.00016147,2,"2025-08-11T08:27:54.876",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528525,1754900874910,"fUSD",-18.67,0.00016196,2,"2025-08-11T08:27:54.910",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528526,1754900878941,"fUSD",1133.82234035,0.00015,10,"2025-08-11T08:27:58.941",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528527,1754900882905,"fUSD",-500.0,0.00016137,2,"2025-08-11T08:28:02.905",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528528,1754900906304,"fUSD",-400.0,0.00016137,2,"2025-08-11T08:28:26.304",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528529,1754900914470,"fUSD",-331.32208438,0.00016137,2,"2025-08-11T08:28:34.470",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528530,1754900922975,"fUSD",-168.67791562,0.00016137,2,"2025-08-11T08:28:42.975",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528531,1754900929508,"fUSD",-300.0,0.00016137,2,"2025-08-11T08:28:49.508",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528535,1754900947532,"fUSD",-500.0,0.00016137,2,"2025-08-11T08:29:07.532",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528536,1754900952673,"fUSD",250.0,0.00015,2,"2025-08-11T08:29:12.673",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528537,1754900956551,"fUSD",-157.6534313,0.00016066,2,"2025-08-11T08:29:16.551",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528538,1754900956592,"fUSD",-184.6931374,0.00016083,2,"2025-08-11T08:29:16.592",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528539,1754900970161,"fUSD",-369.41165196,0.00016033,2,"2025-08-11T08:29:30.161",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528540,1754900978216,"fUSD",-255.75669608,0.00016033,2,"2025-08-11T08:29:38.216",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528542,1754900986975,"fUSD",-244.24330392,0.00016033,2,"2025-08-11T08:29:46.975",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528543,1754900994516,"fUSD",-63.11834804,0.00016033,2,"2025-08-11T08:29:54.516",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528544,1754900994591,"fUSD",-165.73704108,0.00016083,2,"2025-08-11T08:29:54.591",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528545,1754901002098,"fUSD",-93.56609632,0.00016083,2,"2025-08-11T08:30:02.098",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528546,1754901002121,"fUSD",-16.1337252,0.00016083,2,"2025-08-11T08:30:02.121",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528548,1754901008997,"fUSD",-346.73408216,0.00016083,2,"2025-08-11T08:30:08.997",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528549,1754901015860,"fUSD",-18.78591784,0.00016083,2,"2025-08-11T08:30:15.860",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528550,1754901015887,"fUSD",-177.26,0.00016083,2,"2025-08-11T08:30:15.887",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528551,1754901029980,"fUSD",-626.49,0.00016137,2,"2025-08-11T08:30:29.980",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528562,1754901031614,"fUSD",-503.90336658,0.00016137,2,"2025-08-11T08:30:31.614",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528567,1754901031720,"fUSD",-413.88663342,0.00016137,2,"2025-08-11T08:30:31.720",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528568,1754901031729,"fUSD",-300.0,0.00016166,2,"2025-08-11T08:30:31.729",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528569,1754901031739,"fUSD",-231.33,0.00016196,2,"2025-08-11T08:30:31.739",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528570,1754901031748,"fUSD",-150.0,0.00016231,2,"2025-08-11T08:30:31.748",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528571,1754901031757,"fUSD",-4524.27,0.00016243,2,"2025-08-11T08:30:31.757",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528572,1754901031766,"fUSD",-157.65343129,0.00016247,2,"2025-08-11T08:30:31.766",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528573,1754901031774,"fUSD",-664.9,0.00016258,2,"2025-08-11T08:30:31.774",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528574,1754901031783,"fUSD",-1142.46,0.0001635,2,"2025-08-11T08:30:31.783",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528575,1754901031792,"fUSD",-150.0,0.00016392,2,"2025-08-11T08:30:31.792",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528576,1754901031801,"fUSD",-193.81038361,0.00016426,2,"2025-08-11T08:30:31.801",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528577,1754901031812,"fUSD",-505.0,0.00016426,2,"2025-08-11T08:30:31.812",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528578,1754901031828,"fUSD",-501.18961639,0.00016426,2,"2025-08-11T08:30:31.828",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528579,1754901031837,"fUSD",-157.65343129,0.00016427,2,"2025-08-11T08:30:31.837",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528580,1754901031846,"fUSD",-286.1033891,0.00016427,2,"2025-08-11T08:30:31.846",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528581,1754901031856,"fUSD",-1030.61667414,0.00016427,2,"2025-08-11T08:30:31.856",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528582,1754901031865,"fUSD",-300.0,0.00016463,2,"2025-08-11T08:30:31.865",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528583,1754901031875,"fUSD",-300.0,0.00016463,2,"2025-08-11T08:30:31.875",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528584,1754901031884,"fUSD",-300.0,0.00016463,2,"2025-08-11T08:30:31.884",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528585,1754901031897,"fUSD",-483.89085338,0.00016464,2,"2025-08-11T08:30:31.897",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528586,1754901031907,"fUSD",-500.0,0.00016464,2,"2025-08-11T08:30:31.907",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528587,1754901031915,"fUSD",-500.0,0.00016464,2,"2025-08-11T08:30:31.915",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528588,1754901031924,"fUSD",-275.66748231,0.00016464,2,"2025-08-11T08:30:31.924",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528589,1754901031934,"fUSD",-331.32208438,0.00016464,2,"2025-08-11T08:30:31.934",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528590,1754901031944,"fUSD",-468.67791562,0.00016464,2,"2025-08-11T08:30:31.944",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528591,1754901031953,"fUSD",-637.35583124,0.00016464,2,"2025-08-11T08:30:31.953",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528592,1754901031962,"fUSD",-630.58834804,0.00016464,2,"2025-08-11T08:30:31.962",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528593,1754901031971,"fUSD",-625.16834804,0.00016464,2,"2025-08-11T08:30:31.971",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528594,1754901031980,"fUSD",-244.24330392,0.00016464,2,"2025-08-11T08:30:31.980",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528596,1754901031989,"fUSD",-717.44619912,0.00016465,2,"2025-08-11T08:30:31.989",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528598,1754901032001,"fUSD",-482.55380088,0.00016465,2,"2025-08-11T08:30:32.001",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528599,1754901032009,"fUSD",-150.51919912,0.00016466,2,"2025-08-11T08:30:32.009",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528600,1754901032024,"fUSD",-117.48080088,0.00016466,2,"2025-08-11T08:30:32.024",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528601,1754901032033,"fUSD",-292.78193482,0.00016467,2,"2025-08-11T08:30:32.033",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528602,1754901032045,"fUSD",-878.94188727,0.00016467,2,"2025-08-11T08:30:32.045",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528603,1754901032056,"fUSD",-2215.38478634,0.00016467,2,"2025-08-11T08:30:32.056",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528604,1754901032389,"fUSD",-18834.22767732,0.00016467,2,"2025-08-11T08:30:32.389",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528605,1754901032399,"fUSD",-404.46513758,0.0001647,2,"2025-08-11T08:30:32.399",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528606,1754901032408,"fUSD",-388.93685677,0.00016506,2,"2025-08-11T08:30:32.408",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528607,1754901032417,"fUSD",-28521.99723972,0.00016507,2,"2025-08-11T08:30:32.417",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528608,1754901032426,"fUSD",-150.0,0.00016527,2,"2025-08-11T08:30:32.426",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528609,1754901032435,"fUSD",-150.0,0.00016527,2,"2025-08-11T08:30:32.435",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528610,1754901032444,"fUSD",-1000.0,0.00016532,2,"2025-08-11T08:30:32.444",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528611,1754901032453,"fUSD",-150.0,0.00016584,2,"2025-08-11T08:30:32.453",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528612,1754901032463,"fUSD",-460.13,0.00016686,2,"2025-08-11T08:30:32.463",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528613,1754901032472,"fUSD",-175.16,0.00016712,2,"2025-08-11T08:30:32.472",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528614,1754901032481,"fUSD",-150.0,0.00016725,2,"2025-08-11T08:30:32.481",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528615,1754901032490,"fUSD",-512.0,0.00016728,2,"2025-08-11T08:30:32.490",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528616,1754901032499,"fUSD",-167.64,0.00016783,2,"2025-08-11T08:30:32.499",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528617,1754901032509,"fUSD",-4884.28962927,0.00016835,2,"2025-08-11T08:30:32.509",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528618,1754901032517,"fUSD",-600.0,0.00016836,2,"2025-08-11T08:30:32.517",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528619,1754901032526,"fUSD",-150.0,0.00016872,2,"2025-08-11T08:30:32.526",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528620,1754901032535,"fUSD",-150.0,0.00016978,2,"2025-08-11T08:30:32.535",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528621,1754901032544,"fUSD",-300.0,0.00017,2,"2025-08-11T08:30:32.544",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528622,1754901032554,"fUSD",-250.0,0.00017058,2,"2025-08-11T08:30:32.554",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528623,1754901032563,"fUSD",-150.0,0.00017059,2,"2025-08-11T08:30:32.563",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528624,1754901032572,"fUSD",-2009.06,0.00017074,2,"2025-08-11T08:30:32.572",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528625,1754901032581,"fUSD",-2009.06,0.00017083,2,"2025-08-11T08:30:32.581",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528626,1754901032590,"fUSD",-2009.06,0.00017092,2,"2025-08-11T08:30:32.590",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528627,1754901032599,"fUSD",-2009.06,0.00017101,2,"2025-08-11T08:30:32.599",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528628,1754901032609,"fUSD",-2009.06,0.0001711,2,"2025-08-11T08:30:32.609",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528629,1754901032618,"fUSD",-2009.06,0.00017119,2,"2025-08-11T08:30:32.618",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528630,1754901032626,"fUSD",-2009.06,0.00017128,2,"2025-08-11T08:30:32.626",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528631,1754901032635,"fUSD",-2009.06,0.00017137,2,"2025-08-11T08:30:32.635",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528632,1754901032644,"fUSD",-2009.06,0.00017146,2,"2025-08-11T08:30:32.644",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528633,1754901032654,"fUSD",-2009.06,0.00017155,2,"2025-08-11T08:30:32.654",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528634,1754901032663,"fUSD",-2009.06,0.00017164,2,"2025-08-11T08:30:32.663",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528635,1754901032672,"fUSD",-170.0,0.00017168,7,"2025-08-11T08:30:32.672",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528636,1754901032681,"fUSD",-2009.06,0.00017173,2,"2025-08-11T08:30:32.681",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528637,1754901032690,"fUSD",-179.90553086,0.00017178,2,"2025-08-11T08:30:32.690",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528638,1754901032699,"fUSD",-2009.06,0.00017182,2,"2025-08-11T08:30:32.699",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528639,1754901032708,"fUSD",-2009.06,0.00017191,2,"2025-08-11T08:30:32.708",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528640,1754901032717,"fUSD",-2009.06,0.000172,2,"2025-08-11T08:30:32.717",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528641,1754901032726,"fUSD",-2009.06,0.00017209,2,"2025-08-11T08:30:32.726",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528642,1754901032734,"fUSD",-2009.06,0.00017218,2,"2025-08-11T08:30:32.734",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528643,1754901032743,"fUSD",-2009.06,0.00017227,2,"2025-08-11T08:30:32.743",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528644,1754901032753,"fUSD",-2009.06,0.00017236,2,"2025-08-11T08:30:32.753",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528645,1754901032762,"fUSD",-2009.06,0.00017245,2,"2025-08-11T08:30:32.762",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528646,1754901032771,"fUSD",-150.0,0.00017274,2,"2025-08-11T08:30:32.771",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528647,1754901032780,"fUSD",-460.13,0.00017289,2,"2025-08-11T08:30:32.780",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528648,1754901032789,"fUSD",-557.91,0.00017293,2,"2025-08-11T08:30:32.789",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528649,1754901032798,"fUSD",-58892.0,0.000173,2,"2025-08-11T08:30:32.798",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528650,1754901032808,"fUSD",-2751.0,0.00017308,2,"2025-08-11T08:30:32.808",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528651,1754901032817,"fUSD",-305.87,0.00017314,2,"2025-08-11T08:30:32.817",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528652,1754901032826,"fUSD",-2416.39,0.00017344,2,"2025-08-11T08:30:32.826",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528653,1754901032835,"fUSD",-166.17,0.00017344,2,"2025-08-11T08:30:32.835",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528654,1754901032844,"fUSD",-7317.46290836,0.00017355,2,"2025-08-11T08:30:32.844",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528655,1754901032853,"fUSD",-150.0,0.00017356,2,"2025-08-11T08:30:32.853",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528656,1754901032863,"fUSD",-150.0,0.0001738,2,"2025-08-11T08:30:32.863",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528657,1754901032872,"fUSD",-211.22052002,0.00017474,2,"2025-08-11T08:30:32.872",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528658,1754901032882,"fUSD",-302.66771322,0.00017474,2,"2025-08-11T08:30:32.882",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528659,1754901032891,"fUSD",-500.0,0.00017474,2,"2025-08-11T08:30:32.891",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528660,1754901032901,"fUSD",-600.0,0.00017474,2,"2025-08-11T08:30:32.901",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528661,1754901032910,"fUSD",-600.0,0.00017474,2,"2025-08-11T08:30:32.910",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528662,1754901032920,"fUSD",-600.0,0.00017474,2,"2025-08-11T08:30:32.920",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528663,1754901032929,"fUSD",-600.0,0.00017474,2,"2025-08-11T08:30:32.929",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528664,1754901032938,"fUSD",-616.3952127,0.00017474,2,"2025-08-11T08:30:32.938",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528665,1754901032947,"fUSD",-1438.09495884,0.00017474,2,"2025-08-11T08:30:32.947",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528666,1754901032957,"fUSD",-151.0,0.00017474,2,"2025-08-11T08:30:32.957",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528667,1754901032966,"fUSD",-151.0,0.00017474,2,"2025-08-11T08:30:32.966",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528668,1754901032975,"fUSD",-151.0,0.00017474,2,"2025-08-11T08:30:32.975",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528669,1754901032985,"fUSD",-151.0,0.00017474,2,"2025-08-11T08:30:32.985",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528670,1754901032998,"fUSD",-500.0,0.00017474,2,"2025-08-11T08:30:32.998",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528671,1754901033007,"fUSD",-500.0,0.00017474,2,"2025-08-11T08:30:33.007",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528672,1754901033017,"fUSD",-500.0,0.00017474,2,"2025-08-11T08:30:33.017",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528673,1754901033027,"fUSD",-520.09752626,0.00017474,2,"2025-08-11T08:30:33.027",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528674,1754901033037,"fUSD",-2246.88,0.00017476,2,"2025-08-11T08:30:33.037",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528675,1754901033047,"fUSD",-3635.18,0.00017485,2,"2025-08-11T08:30:33.047",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528676,1754901033057,"fUSD",-181.81063905,0.00017485,2,"2025-08-11T08:30:33.057",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528677,1754901033067,"fUSD",-9627.36519112,0.00017508,2,"2025-08-11T08:30:33.067",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528678,1754901033081,"fUSD",-3153.07,0.00017509,2,"2025-08-11T08:30:33.081",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528679,1754901033092,"fUSD",-500.0,0.00017529,2,"2025-08-11T08:30:33.092",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528680,1754901033101,"fUSD",-200.0,0.00017549,2,"2025-08-11T08:30:33.101",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528681,1754901033111,"fUSD",-150.0,0.00017556,2,"2025-08-11T08:30:33.111",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528682,1754901033121,"fUSD",-250.0,0.00017566,2,"2025-08-11T08:30:33.121",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528683,1754901033131,"fUSD",-1852.42,0.0001757,2,"2025-08-11T08:30:33.131",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528684,1754901033141,"fUSD",-150.0,0.00017572,2,"2025-08-11T08:30:33.141",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528685,1754901033151,"fUSD",-500.0,0.00017584,2,"2025-08-11T08:30:33.151",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528686,1754901033161,"fUSD",-5511.0,0.000176,3,"2025-08-11T08:30:33.161",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528687,1754901033173,"fUSD",-1000.0,0.000176,5,"2025-08-11T08:30:33.173",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528688,1754901033183,"fUSD",-250.0,0.000176,2,"2025-08-11T08:30:33.183",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528689,1754901033193,"fUSD",-1971.93935386,0.00017606,2,"2025-08-11T08:30:33.193",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528690,1754901033203,"fUSD",-150.0,0.00017614,2,"2025-08-11T08:30:33.203",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528691,1754901033214,"fUSD",-500.0,0.00017639,2,"2025-08-11T08:30:33.214",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528692,1754901033223,"fUSD",-285.498,0.00017651,2,"2025-08-11T08:30:33.223",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528693,1754901033232,"fUSD",-2575.11609413,0.00017678,2,"2025-08-11T08:30:33.232",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528694,1754901033242,"fUSD",-2500.0,0.00017691,2,"2025-08-11T08:30:33.242",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528695,1754901033253,"fUSD",-1000.0,0.00017691,5,"2025-08-11T08:30:33.253",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528696,1754901033262,"fUSD",-300.0,0.00017691,2,"2025-08-11T08:30:33.262",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528697,1754901033271,"fUSD",-250.0,0.00017691,2,"2025-08-11T08:30:33.271",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528698,1754901033281,"fUSD",-500.0,0.00017694,2,"2025-08-11T08:30:33.281",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528699,1754901033290,"fUSD",-150.0,0.00017702,2,"2025-08-11T08:30:33.290",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528700,1754901033300,"fUSD",-500.0,0.00017749,2,"2025-08-11T08:30:33.300",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528701,1754901033310,"fUSD",-1000.0,0.0001775,5,"2025-08-11T08:30:33.310",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528702,1754901033320,"fUSD",-300.0,0.0001775,2,"2025-08-11T08:30:33.320",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528703,1754901033330,"fUSD",-150.0,0.00017759,2,"2025-08-11T08:30:33.330",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528704,1754901033339,"fUSD",-150.0,0.000178,2,"2025-08-11T08:30:33.339",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528705,1754901033348,"fUSD",-500.0,0.00017804,2,"2025-08-11T08:30:33.348",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528706,1754901033359,"fUSD",-150.0,0.00017826,2,"2025-08-11T08:30:33.359",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528707,1754901033369,"fUSD",-1211.82,0.0001784,2,"2025-08-11T08:30:33.369",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528708,1754901033379,"fUSD",-500.0,0.00017859,2,"2025-08-11T08:30:33.379",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528709,1754901033393,"fUSD",-150.0,0.00017867,2,"2025-08-11T08:30:33.393",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528710,1754901033403,"fUSD",-460.13,0.00017892,2,"2025-08-11T08:30:33.403",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528711,1754901033413,"fUSD",-186.69319318,0.00017894,2,"2025-08-11T08:30:33.413",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528712,1754901033423,"fUSD",-168.78376404,0.000179,2,"2025-08-11T08:30:33.423",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528713,1754901033433,"fUSD",-157.92437265,0.000179,2,"2025-08-11T08:30:33.433",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528714,1754901033442,"fUSD",-157.92437263,0.000179,2,"2025-08-11T08:30:33.442",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528715,1754901033452,"fUSD",-500.0,0.00017914,2,"2025-08-11T08:30:33.452",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528716,1754901033461,"fUSD",-150.0,0.00017921,2,"2025-08-11T08:30:33.461",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528717,1754901033471,"fUSD",-2690.29833253,0.0001793,2,"2025-08-11T08:30:33.471",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528718,1754901033481,"fUSD",-50395.49,0.0001794,2,"2025-08-11T08:30:33.481",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528719,1754901033490,"fUSD",-150.0,0.00017953,2,"2025-08-11T08:30:33.490",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528720,1754901033500,"fUSD",-150.0,0.00017959,2,"2025-08-11T08:30:33.500",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528721,1754901033509,"fUSD",-500.0,0.00017969,2,"2025-08-11T08:30:33.509",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528722,1754901033519,"fUSD",-505.29464584,0.00017973,2,"2025-08-11T08:30:33.519",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528723,1754901033528,"fUSD",-500.0,0.00017973,2,"2025-08-11T08:30:33.528",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528724,1754901033538,"fUSD",-502.78563802,0.00017973,2,"2025-08-11T08:30:33.538",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528725,1754901033547,"fUSD",-150.0,0.0001798,2,"2025-08-11T08:30:33.547",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528726,1754901033556,"fUSD",-337.0,0.00017991,2,"2025-08-11T08:30:33.556",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528727,1754901033565,"fUSD",-420.0,0.00017991,2,"2025-08-11T08:30:33.565",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528728,1754901033577,"fUSD",-420.0,0.00017991,2,"2025-08-11T08:30:33.577",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528729,1754901033587,"fUSD",-1680.0,0.00017993,2,"2025-08-11T08:30:33.587",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528730,1754901033596,"fUSD",-146619.98197454,0.00017999,2,"2025-08-11T08:30:33.596",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528731,1754901033642,"fUSD",-1414.39929922,0.00017999,2,"2025-08-11T08:30:33.642",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528732,1754901033651,"fUSD",-4204.92632221,0.00018,2,"2025-08-11T08:30:33.651",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528733,1754901033662,"fUSD",-1987.59888007,0.00018,2,"2025-08-11T08:30:33.662",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528734,1754901033674,"fUSD",-79470.30654589,0.00018,2,"2025-08-11T08:30:33.674",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528735,1754901033684,"fUSD",-9669.91066116,0.00018,2,"2025-08-11T08:30:33.684",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528736,1754901033693,"fUSD",-5511.0,0.00018,5,"2025-08-11T08:30:33.693",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528737,1754901033703,"fUSD",-609.24118057,0.00018024,2,"2025-08-11T08:30:33.703",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528738,1754901033713,"fUSD",-150.0,0.0001803,2,"2025-08-11T08:30:33.713",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528739,1754901033722,"fUSD",-186.69319317,0.00018038,2,"2025-08-11T08:30:33.722",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528740,1754901033732,"fUSD",-1395.16013268,0.00018038,2,"2025-08-11T08:30:33.732",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528741,1754901033823,"fUSD",-1295.13819981,0.00018038,2,"2025-08-11T08:30:33.823",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528742,1754901033834,"fUSD",-183.89417339,0.00018041,2,"2025-08-11T08:30:33.834",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528743,1754901033845,"fUSD",-1258.62479095,0.00018041,2,"2025-08-11T08:30:33.845",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528747,1754901037773,"fUSD",-161.71155456,0.00017299,2,"2025-08-11T08:30:37.773",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528748,1754901037783,"fUSD",-163.88586708,0.00017299,2,"2025-08-11T08:30:37.783",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528749,1754901037792,"fUSD",-178.73112416,0.00017299,2,"2025-08-11T08:30:37.792",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528750,1754901037802,"fUSD",-500.0,0.00017299,2,"2025-08-11T08:30:37.802",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528751,1754901037811,"fUSD",-500.0,0.00017299,2,"2025-08-11T08:30:37.811",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528752,1754901037820,"fUSD",-232.48241678,0.00017299,2,"2025-08-11T08:30:37.820",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528753,1754901037830,"fUSD",-237.48103566,0.00018041,2,"2025-08-11T08:30:37.830",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528754,1754901037839,"fUSD",-168.783764,0.00018067,2,"2025-08-11T08:30:37.839",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528755,1754901037848,"fUSD",-150.0,0.00018081,2,"2025-08-11T08:30:37.848",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528756,1754901037857,"fUSD",-600.0,0.0001809,2,"2025-08-11T08:30:37.857",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528757,1754901037866,"fUSD",-500.0,0.0001811,2,"2025-08-11T08:30:37.866",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528758,1754901037876,"fUSD",-557.91,0.00018117,2,"2025-08-11T08:30:37.876",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528759,1754901037885,"fUSD",-157.92437263,0.00018138,2,"2025-08-11T08:30:37.885",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528760,1754901037894,"fUSD",-2690.29833249,0.00018146,2,"2025-08-11T08:30:37.894",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528761,1754901037904,"fUSD",-150.0,0.00018155,2,"2025-08-11T08:30:37.904",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528762,1754901037913,"fUSD",-1338.5,0.00018174,2,"2025-08-11T08:30:37.913",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528763,1754901037924,"fUSD",-186.69319317,0.00018181,2,"2025-08-11T08:30:37.924",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528765,1754901037933,"fUSD",-150.0,0.00018184,2,"2025-08-11T08:30:37.933",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528767,1754901037942,"fUSD",-358.84,0.00018192,2,"2025-08-11T08:30:37.942",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528768,1754901037952,"fUSD",-172.88,0.00018192,2,"2025-08-11T08:30:37.952",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528770,1754901037961,"fUSD",-150.0,0.00018219,2,"2025-08-11T08:30:37.961",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528772,1754901037971,"fUSD",-168.783764,0.00018233,2,"2025-08-11T08:30:37.971",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528773,1754901037980,"fUSD",-2690.29833249,0.00018253,2,"2025-08-11T08:30:37.980",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528774,1754901037989,"fUSD",-664.9,0.0001829,2,"2025-08-11T08:30:37.989",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528775,1754901037998,"fUSD",-236.63,0.00018294,2,"2025-08-11T08:30:37.998",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528776,1754901038007,"fUSD",-150.0,0.00018298,2,"2025-08-11T08:30:38.007",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528777,1754901038017,"fUSD",-150.0,0.00018311,2,"2025-08-11T08:30:38.017",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528778,1754901038026,"fUSD",-150.0,0.00018315,2,"2025-08-11T08:30:38.026",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528779,1754901038035,"fUSD",-4.74573768,0.00018318,2,"2025-08-11T08:30:38.035",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528780,1754901038048,"fUSD",-145.25426232,0.00018318,2,"2025-08-11T08:30:38.048",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528781,1754901038057,"fUSD",-199.41,0.00018325,2,"2025-08-11T08:30:38.057",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528782,1754901038066,"fUSD",-186.69319317,0.00018325,2,"2025-08-11T08:30:38.066",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528783,1754901038075,"fUSD",-144.23432203,0.00018328,2,"2025-08-11T08:30:38.075",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528784,1754901038087,"fUSD",-5.76567797,0.00018328,2,"2025-08-11T08:30:38.087",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528785,1754901038097,"fUSD",-433.13976193,0.00018361,2,"2025-08-11T08:30:38.097",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528786,1754901038108,"fUSD",-2257.15857056,0.00018361,2,"2025-08-11T08:30:38.108",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528787,1754901038119,"fUSD",-1000.0,0.000184,2,"2025-08-11T08:30:38.119",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528788,1754901038129,"fUSD",-168.783764,0.000184,2,"2025-08-11T08:30:38.129",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528789,1754901038139,"fUSD",-300.0,0.00018411,2,"2025-08-11T08:30:38.139",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528790,1754901038148,"fUSD",-272.90609459,0.00018449,2,"2025-08-11T08:30:38.148",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528791,1754901038158,"fUSD",-186.69319317,0.00018469,2,"2025-08-11T08:30:38.158",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528792,1754901038172,"fUSD",-1033.65733505,0.00018469,2,"2025-08-11T08:30:38.172",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528793,1754901038184,"fUSD",-516.25527006,0.00018469,2,"2025-08-11T08:30:38.184",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528794,1754901038195,"fUSD",-1140.38572738,0.00018469,2,"2025-08-11T08:30:38.195",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528795,1754901038205,"fUSD",-460.13,0.00018495,2,"2025-08-11T08:30:38.205",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528796,1754901038215,"fUSD",-150.0,0.0001851,2,"2025-08-11T08:30:38.215",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528797,1754901038225,"fUSD",-157.92437263,0.00018519,2,"2025-08-11T08:30:38.225",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528798,1754901038234,"fUSD",-1000.0,0.00018521,2,"2025-08-11T08:30:38.234",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528799,1754901038245,"fUSD",-600.0,0.00018541,2,"2025-08-11T08:30:38.245",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528800,1754901038256,"fUSD",-1960.84638652,0.00018553,2,"2025-08-11T08:30:38.256",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528801,1754901038266,"fUSD",-168.783764,0.00018567,2,"2025-08-11T08:30:38.266",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528802,1754901038275,"fUSD",-111.27363078,0.00018577,2,"2025-08-11T08:30:38.275",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528806,1754901039608,"fUSD",-1611.62202566,0.00018577,2,"2025-08-11T08:30:39.608",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528807,1754901039630,"fUSD",-967.40267605,0.00018577,2,"2025-08-11T08:30:39.630",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528808,1754901039640,"fUSD",-150.0,0.00018592,2,"2025-08-11T08:30:39.640",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528809,1754901039650,"fUSD",-172.73,0.00018593,2,"2025-08-11T08:30:39.650",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528810,1754901039660,"fUSD",-150.0,0.00018597,2,"2025-08-11T08:30:39.660",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528811,1754901039670,"fUSD",-1000.0,0.00018599,2,"2025-08-11T08:30:39.670",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528812,1754901039682,"fUSD",-538.0,0.00018603,2,"2025-08-11T08:30:39.682",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528813,1754901039692,"fUSD",-512.0,0.0001861,4,"2025-08-11T08:30:39.692",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528814,1754901039701,"fUSD",-186.69319317,0.00018613,2,"2025-08-11T08:30:39.701",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528815,1754901039710,"fUSD",-150.0,0.00018629,2,"2025-08-11T08:30:39.710",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528816,1754901039720,"fUSD",-1960.84638652,0.00018669,2,"2025-08-11T08:30:39.720",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528817,1754901039729,"fUSD",-150.0,0.00018679,2,"2025-08-11T08:30:39.729",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528818,1754901039739,"fUSD",-2690.29833249,0.00018684,2,"2025-08-11T08:30:39.739",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528819,1754901039748,"fUSD",-150.0,0.00018695,2,"2025-08-11T08:30:39.748",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528820,1754901039757,"fUSD",-878.58004442,0.00018727,2,"2025-08-11T08:30:39.757",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528821,1754901039767,"fUSD",-168.783764,0.00018733,2,"2025-08-11T08:30:39.767",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528822,1754901039776,"fUSD",-150.0,0.00018735,2,"2025-08-11T08:30:39.776",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528823,1754901039786,"fUSD",-150.0,0.00018736,2,"2025-08-11T08:30:39.786",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528824,1754901039796,"fUSD",-150.0,0.00018737,2,"2025-08-11T08:30:39.796",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528825,1754901039806,"fUSD",-186.69319317,0.00018756,2,"2025-08-11T08:30:39.806",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528826,1754901039816,"fUSD",-150.0,0.00018771,2,"2025-08-11T08:30:39.816",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528828,1754901039826,"fUSD",-150.0,0.00018776,2,"2025-08-11T08:30:39.826",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528829,1754901039836,"fUSD",-1960.84638652,0.00018784,2,"2025-08-11T08:30:39.836",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528830,1754901039845,"fUSD",-150.0,0.00018789,2,"2025-08-11T08:30:39.845",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528831,1754901039855,"fUSD",-1000.0,0.00018789,2,"2025-08-11T08:30:39.855",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528832,1754901039864,"fUSD",-150.0,0.00018791,2,"2025-08-11T08:30:39.864",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528833,1754901039874,"fUSD",-1000.0,0.00018792,2,"2025-08-11T08:30:39.874",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528834,1754901039884,"fUSD",-2690.29833249,0.00018792,2,"2025-08-11T08:30:39.884",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528835,1754901039894,"fUSD",-150.0,0.00018801,2,"2025-08-11T08:30:39.894",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528836,1754901039903,"fUSD",-150.0,0.00018809,2,"2025-08-11T08:30:39.903",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528837,1754901039914,"fUSD",-339.24695,0.0001881,2,"2025-08-11T08:30:39.914",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528838,1754901039924,"fUSD",-150.0,0.00018817,2,"2025-08-11T08:30:39.924",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528839,1754901039934,"fUSD",-595.97887998,0.0001882,2,"2025-08-11T08:30:39.934",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528841,1754901039944,"fUSD",-150.0,0.00018824,2,"2025-08-11T08:30:39.944",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528842,1754901039953,"fUSD",-150.0,0.00018825,2,"2025-08-11T08:30:39.953",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528843,1754901039962,"fUSD",-150.0,0.00018836,2,"2025-08-11T08:30:39.962",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528844,1754901039971,"fUSD",-150.0,0.00018839,2,"2025-08-11T08:30:39.971",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528845,1754901039980,"fUSD",-981.10186119,0.00018843,2,"2025-08-11T08:30:39.980",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528847,1754901041034,"fUSD",-510.20261113,0.00018843,2,"2025-08-11T08:30:41.034",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528848,1754901041043,"fUSD",-200.0,0.00018848,2,"2025-08-11T08:30:41.043",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528849,1754901041052,"fUSD",-18.24619017,0.00018855,2,"2025-08-11T08:30:41.052",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528850,1754901041063,"fUSD",-132.75380983,0.00018855,2,"2025-08-11T08:30:41.063",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528851,1754901041072,"fUSD",-500.0,0.00018855,2,"2025-08-11T08:30:41.072",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528852,1754901041082,"fUSD",-500.0,0.00018855,2,"2025-08-11T08:30:41.082",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528853,1754901041091,"fUSD",-160.0,0.00018855,2,"2025-08-11T08:30:41.091",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528854,1754901041099,"fUSD",-346.92554585,0.00018855,2,"2025-08-11T08:30:41.099",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528855,1754901041109,"fUSD",-250.0,0.00018855,2,"2025-08-11T08:30:41.109",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528856,1754901041121,"fUSD",-144.96412823,0.00018855,2,"2025-08-11T08:30:41.121",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528857,1754901041140,"fUSD",-146.28077071,0.00018855,2,"2025-08-11T08:30:41.140",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528858,1754901041149,"fUSD",-474.76156406,0.00018855,2,"2025-08-11T08:30:41.149",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528859,1754901041159,"fUSD",-525.16036174,0.00018855,2,"2025-08-11T08:30:41.159",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528860,1754901041198,"fUSD",-1183.39617607,0.00018855,2,"2025-08-11T08:30:41.198",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528861,1754901041207,"fUSD",-231.28369723,0.00018855,2,"2025-08-11T08:30:41.207",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528862,1754901041217,"fUSD",-151.0,0.00018855,2,"2025-08-11T08:30:41.217",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528863,1754901041226,"fUSD",-277.51309332,0.00018855,2,"2025-08-11T08:30:41.226",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528864,1754901041235,"fUSD",-150.0,0.00018857,2,"2025-08-11T08:30:41.235",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528865,1754901041245,"fUSD",-150.0,0.00018871,2,"2025-08-11T08:30:41.245",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528866,1754901041254,"fUSD",-150.0,0.00018876,2,"2025-08-11T08:30:41.254",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528867,1754901041264,"fUSD",-231.61663843,0.00018888,2,"2025-08-11T08:30:41.264",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528868,1754901041273,"fUSD",-150.0,0.00018891,2,"2025-08-11T08:30:41.273",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528869,1754901041283,"fUSD",-3989.4048,0.00018897,2,"2025-08-11T08:30:41.283",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528870,1754901041291,"fUSD",-5739.1183,0.00018897,2,"2025-08-11T08:30:41.291",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528871,1754901041302,"fUSD",-1895.9722,0.00018897,2,"2025-08-11T08:30:41.302",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528872,1754901041311,"fUSD",-700.75221994,0.000189,2,"2025-08-11T08:30:41.311",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528873,1754901041320,"fUSD",-2277.90048612,0.000189,2,"2025-08-11T08:30:41.320",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528874,1754901041330,"fUSD",-926.5971,0.000189,2,"2025-08-11T08:30:41.330",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528875,1754901041339,"fUSD",-1596.40500664,0.000189,2,"2025-08-11T08:30:41.339",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528876,1754901041350,"fUSD",-403.59499336,0.000189,2,"2025-08-11T08:30:41.350",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528877,1754901041360,"fUSD",-590.00190172,0.000189,2,"2025-08-11T08:30:41.360",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528878,1754901041373,"fUSD",-2924.44214459,0.000189,2,"2025-08-11T08:30:41.373",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528879,1754901041382,"fUSD",-1107.92622436,0.000189,2,"2025-08-11T08:30:41.382",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528887,1754901042708,"fUSD",-150.0,0.00018729,2,"2025-08-11T08:30:42.708",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528888,1754901042717,"fUSD",-150.0,0.00018749,2,"2025-08-11T08:30:42.717",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528889,1754901042726,"fUSD",-150.0,0.00018755,2,"2025-08-11T08:30:42.726",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528890,1754901042735,"fUSD",-150.0,0.00018775,2,"2025-08-11T08:30:42.735",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528891,1754901042744,"fUSD",-150.0,0.00018792,2,"2025-08-11T08:30:42.744",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528892,1754901042754,"fUSD",-13.30174637,0.00018798,2,"2025-08-11T08:30:42.754",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528893,1754901042801,"fUSD",-136.69825363,0.00018798,2,"2025-08-11T08:30:42.801",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528894,1754901042810,"fUSD",-150.0,0.00018805,2,"2025-08-11T08:30:42.810",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528895,1754901042820,"fUSD",-150.0,0.00018815,2,"2025-08-11T08:30:42.820",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528896,1754901042829,"fUSD",-150.0,0.00018815,2,"2025-08-11T08:30:42.829",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528897,1754901042840,"fUSD",-150.0,0.00018818,2,"2025-08-11T08:30:42.840",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528898,1754901042849,"fUSD",-150.0,0.00018829,2,"2025-08-11T08:30:42.849",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528899,1754901042858,"fUSD",-150.0,0.00018831,2,"2025-08-11T08:30:42.858",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528900,1754901042868,"fUSD",-150.0,0.00018833,2,"2025-08-11T08:30:42.868",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528901,1754901042878,"fUSD",-11.66482645,0.00018842,2,"2025-08-11T08:30:42.878",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528903,1754901042969,"fUSD",-138.33517355,0.00018842,2,"2025-08-11T08:30:42.969",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528904,1754901042978,"fUSD",-150.0,0.00018849,2,"2025-08-11T08:30:42.978",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528905,1754901042988,"fUSD",-150.0,0.0001885,2,"2025-08-11T08:30:42.988",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528906,1754901042997,"fUSD",-150.0,0.00018853,2,"2025-08-11T08:30:42.997",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528907,1754901043006,"fUSD",-150.0,0.00018874,2,"2025-08-11T08:30:43.006",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528908,1754901043016,"fUSD",-150.0,0.00018886,2,"2025-08-11T08:30:43.016",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528909,1754901043025,"fUSD",-150.0,0.00018891,2,"2025-08-11T08:30:43.025",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528910,1754901043035,"fUSD",-852.92016216,0.000189,2,"2025-08-11T08:30:43.035",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528911,1754901043044,"fUSD",-11095.81889216,0.000189,3,"2025-08-11T08:30:43.044",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528916,1754901043156,"fUSD",-1093.51295138,0.000189,3,"2025-08-11T08:30:43.156",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528943,1754901045743,"fUSD",-1694.70887837,0.000189,3,"2025-08-11T08:30:45.743",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528944,1754901045755,"fUSD",-873.26102725,0.000189,3,"2025-08-11T08:30:45.755",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528947,1754901045908,"fUSD",-1348.04208834,0.000189,3,"2025-08-11T08:30:45.908",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528948,1754901045919,"fUSD",-450.85402016,0.000189,3,"2025-08-11T08:30:45.919",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528949,1754901045931,"fUSD",-726.52366915,0.000189,3,"2025-08-11T08:30:45.931",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528950,1754901045942,"fUSD",-572.65026246,0.000189,3,"2025-08-11T08:30:45.942",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528952,1754901046013,"fUSD",-656.28824019,0.000189,3,"2025-08-11T08:30:46.013",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528953,1754901046025,"fUSD",-19708.64699082,0.000189,3,"2025-08-11T08:30:46.025",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528954,1754901046035,"fUSD",-2690.29833249,0.000189,2,"2025-08-11T08:30:46.035",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528955,1754901046044,"fUSD",-26741.53007167,0.000189,2,"2025-08-11T08:30:46.044",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528957,1754901046053,"fUSD",-168.783764,0.000189,2,"2025-08-11T08:30:46.053",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528958,1754901046063,"fUSD",-457.87080987,0.000189,3,"2025-08-11T08:30:46.063",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528960,1754901046072,"fUSD",-186.69319317,0.000189,2,"2025-08-11T08:30:46.072",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528962,1754901046081,"fUSD",-160.08049792,0.000189,3,"2025-08-11T08:30:46.081",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528964,1754901046090,"fUSD",-234.85320648,0.000189,2,"2025-08-11T08:30:46.090",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528966,1754901046099,"fUSD",-157.92437263,0.000189,2,"2025-08-11T08:30:46.099",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528968,1754901046108,"fUSD",-150.0,0.000189,2,"2025-08-11T08:30:46.108",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528970,1754901046118,"fUSD",-150.0,0.00018903,2,"2025-08-11T08:30:46.118",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528972,1754901046127,"fUSD",-1000.0,0.00018905,2,"2025-08-11T08:30:46.127",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528974,1754901046136,"fUSD",-1000.0,0.00018905,2,"2025-08-11T08:30:46.136",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528975,1754901046145,"fUSD",-1000.0,0.00018905,2,"2025-08-11T08:30:46.145",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528976,1754901046154,"fUSD",-1000.0,0.00018905,2,"2025-08-11T08:30:46.154",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528977,1754901046163,"fUSD",-1000.0,0.00018905,2,"2025-08-11T08:30:46.163",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528978,1754901046175,"fUSD",-1000.0,0.00018905,2,"2025-08-11T08:30:46.175",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528979,1754901046184,"fUSD",-1000.0,0.00018905,2,"2025-08-11T08:30:46.184",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528980,1754901046194,"fUSD",-1000.0,0.00018905,2,"2025-08-11T08:30:46.194",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528981,1754901046203,"fUSD",-1000.0,0.00018905,2,"2025-08-11T08:30:46.203",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528982,1754901046213,"fUSD",-1000.0,0.00018905,2,"2025-08-11T08:30:46.213",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528983,1754901046223,"fUSD",-1000.0,0.00018905,2,"2025-08-11T08:30:46.223",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528984,1754901046237,"fUSD",-971.8765,0.00018905,2,"2025-08-11T08:30:46.237",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528985,1754901046249,"fUSD",-150.0,0.00018906,2,"2025-08-11T08:30:46.249",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528986,1754901046259,"fUSD",-2264.10087164,0.0001891,2,"2025-08-11T08:30:46.259",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528987,1754901046268,"fUSD",-150.0,0.0001891,2,"2025-08-11T08:30:46.268",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528988,1754901046277,"fUSD",-339.24696,0.0001892,2,"2025-08-11T08:30:46.277",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528989,1754901046286,"fUSD",-150.0,0.00018922,2,"2025-08-11T08:30:46.286",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528990,1754901046295,"fUSD",-150.0,0.00018923,2,"2025-08-11T08:30:46.295",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528991,1754901046304,"fUSD",-150.0,0.00018931,2,"2025-08-11T08:30:46.304",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528992,1754901046313,"fUSD",-150.0,0.00018932,2,"2025-08-11T08:30:46.313",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528994,1754901046323,"fUSD",-150.0,0.00018937,2,"2025-08-11T08:30:46.323",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528995,1754901046332,"fUSD",-557.91,0.0001894,2,"2025-08-11T08:30:46.332",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528996,1754901046341,"fUSD",-150.0,0.00018941,2,"2025-08-11T08:30:46.341",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528997,1754901046350,"fUSD",-119415.9460637,0.00018943,2,"2025-08-11T08:30:46.350",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528998,1754901046360,"fUSD",-8939.70896082,0.00018943,2,"2025-08-11T08:30:46.360",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378528999,1754901046369,"fUSD",-825.33032937,0.00018944,2,"2025-08-11T08:30:46.369",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529000,1754901046379,"fUSD",-6436.59045181,0.00018944,2,"2025-08-11T08:30:46.379",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529001,1754901046389,"fUSD",-903.22186472,0.00018946,2,"2025-08-11T08:30:46.389",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529002,1754901046398,"fUSD",-205.2837154,0.00018946,2,"2025-08-11T08:30:46.398",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529003,1754901046407,"fUSD",-903.22186472,0.00018947,2,"2025-08-11T08:30:46.407",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529004,1754901046416,"fUSD",-1934.70018224,0.00018948,2,"2025-08-11T08:30:46.416",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529005,1754901046426,"fUSD",-2394.67785402,0.00018948,2,"2025-08-11T08:30:46.426",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529006,1754901046435,"fUSD",-62329.91949858,0.00018949,2,"2025-08-11T08:30:46.435",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529160,1754901074174,"fUSD",-362.74053215,0.00016,2,"2025-08-11T08:31:14.174",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529197,1754901077281,"fUSD",-283.75303131,0.00016,2,"2025-08-11T08:31:17.281",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529228,1754901079876,"fUSD",-162.18129394,0.00016,2,"2025-08-11T08:31:19.876",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529240,1754901082069,"fUSD",-217.94301724,0.00016,2,"2025-08-11T08:31:22.069",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529241,1754901082098,"fUSD",-46.84189261,0.00017973,2,"2025-08-11T08:31:22.098",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529242,1754901085545,"fUSD",-287.54299453,0.00017973,2,"2025-08-11T08:31:25.545",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529244,1754901087620,"fUSD",-196.30564298,0.00017973,2,"2025-08-11T08:31:27.620",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529245,1754901089904,"fUSD",-32.77555359,0.00017973,2,"2025-08-11T08:31:29.904",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529246,1754901089973,"fUSD",-861.04599282,0.00018173,2,"2025-08-11T08:31:29.973",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529247,1754901097756,"fUSD",-150.0,0.00018173,2,"2025-08-11T08:31:37.756",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529248,1754901105084,"fUSD",-150.0,0.00018173,2,"2025-08-11T08:31:45.084",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529249,1754901114243,"fUSD",-268.10927124,0.00018083,2,"2025-08-11T08:31:54.243",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529250,1754901114273,"fUSD",-65.95400718,0.00018173,2,"2025-08-11T08:31:54.273",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529251,1754901114323,"fUSD",-1609.77392928,0.00018429,2,"2025-08-11T08:31:54.323",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529252,1754901122274,"fUSD",-1596.40500664,0.00018429,2,"2025-08-11T08:32:02.274",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529258,1754901158460,"fUSD",-180.49159524,0.0001794,2,"2025-08-11T08:32:38.460",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529259,1754901160827,"fUSD",391.8,0.00013699,2,"2025-08-11T08:32:40.827",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529261,1754901169402,"fUSD",-82.02840476,0.0001794,2,"2025-08-11T08:32:49.402",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529262,1754901169430,"fUSD",-150.0,0.00017979,2,"2025-08-11T08:32:49.430",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529263,1754901169479,"fUSD",-236.69541042,0.00018429,2,"2025-08-11T08:32:49.479",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529265,1754901176378,"fUSD",-1895.9722,0.00018429,2,"2025-08-11T08:32:56.378",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529271,1754901280583,"fUSD",-231.61663843,0.00018336,2,"2025-08-11T08:34:40.583",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529272,1754901296759,"fUSD",-150.0,0.00017869,2,"2025-08-11T08:34:56.759",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529273,1754901303569,"fUSD",-3989.4048,0.00017869,2,"2025-08-11T08:35:03.569",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529274,1754901313738,"fUSD",-170.73,0.00017779,2,"2025-08-11T08:35:13.738",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529275,1754901315898,"fUSD",-150.0,0.00017779,2,"2025-08-11T08:35:15.898",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529276,1754901316803,"fUSD",-151.0,0.00017779,2,"2025-08-11T08:35:16.803",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529277,1754901320282,"fUSD",-279.11353317,0.00017779,2,"2025-08-11T08:35:20.282",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529279,1754901323787,"fUSD",-151.0,0.00017779,2,"2025-08-11T08:35:23.787",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529280,1754901326107,"fUSD",-257.43412893,0.00017779,2,"2025-08-11T08:35:26.107",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529281,1754901327717,"fUSD",-447.9465319,0.00017779,2,"2025-08-11T08:35:27.717",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529282,1754901327745,"fUSD",-118.89311227,0.0001786,2,"2025-08-11T08:35:27.745",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529283,1754901327800,"fUSD",-49.71688773,0.0001786,2,"2025-08-11T08:35:27.800",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529286,1754901339543,"fUSD",-231.28369723,0.00017869,2,"2025-08-11T08:35:39.543",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529287,1754901351489,"fUSD",-151.0,0.00017869,2,"2025-08-11T08:35:51.489",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529289,1754901364024,"fUSD",-277.51309332,0.00017869,2,"2025-08-11T08:36:04.024",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529290,1754901373740,"fUSD",198.73735589,0.00025,120,"2025-08-11T08:36:13.740",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529291,1754901376770,"fUSD",-236.69541042,0.00017869,2,"2025-08-11T08:36:16.770",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529292,1754901388138,"fUSD",-1609.77392928,0.00017858,2,"2025-08-11T08:36:28.138",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529294,1754901405473,"fUSD",-79.42056771,0.00017858,2,"2025-08-11T08:36:45.473",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529295,1754901405498,"fUSD",-72.77550301,0.00017858,2,"2025-08-11T08:36:45.498",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529305,1754901697994,"fUSD",-240.11503667,0.00017792,2,"2025-08-11T08:41:37.994",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529308,1754901700465,"fUSD",-270.41087216,0.00017792,2,"2025-08-11T08:41:40.465",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529309,1754901702286,"fUSD",-290.82773769,0.00017792,2,"2025-08-11T08:41:42.286",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529310,1754901706466,"fUSD",-283.75303131,0.00017792,2,"2025-08-11T08:41:46.466",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529311,1754901708255,"fUSD",-1140.55030306,0.00017792,2,"2025-08-11T08:41:48.255",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529312,1754901713516,"fUSD",-396.67628667,0.00017792,2,"2025-08-11T08:41:53.516",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529315,1754901717610,"fUSD",-290.46275811,0.00017792,2,"2025-08-11T08:41:57.610",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529316,1754901721278,"fUSD",-500.0,0.00017792,2,"2025-08-11T08:42:01.278",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529317,1754901722515,"fUSD",-252.25047003,0.00017792,2,"2025-08-11T08:42:02.515",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529318,1754901722887,"fUSD",1358.02692627,0.00021,30,"2025-08-11T08:42:02.887",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529319,1754901727284,"fUSD",-243.78573304,0.00017792,2,"2025-08-11T08:42:07.284",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529320,1754901728921,"fUSD",-151.0,0.00017792,2,"2025-08-11T08:42:08.921",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529323,1754901731413,"fUSD",-168.05,0.00017792,2,"2025-08-11T08:42:11.413",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529324,1754901734866,"fUSD",-189.58721,0.00017792,2,"2025-08-11T08:42:14.866",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529325,1754901738217,"fUSD",-302.6,0.00017792,2,"2025-08-11T08:42:18.217",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529326,1754901740744,"fUSD",-300.81,0.00017792,2,"2025-08-11T08:42:20.744",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529327,1754901742990,"fUSD",-151.0,0.00017792,2,"2025-08-11T08:42:22.990",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529329,1754901761264,"fUSD",-5739.1183,0.00017792,2,"2025-08-11T08:42:41.264",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529331,1754901769962,"fUSD",-1596.40500664,0.00017792,2,"2025-08-11T08:42:49.962",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529334,1754901776643,"fUSD",-1895.9722,0.00017792,2,"2025-08-11T08:42:56.643",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529339,1754901805797,"fUSD",-150.0,0.00017309,2,"2025-08-11T08:43:25.797",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529342,1754901816674,"fUSD",-198.33,0.00017754,2,"2025-08-11T08:43:36.674",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529345,1754901904214,"fUSD",-150.0,0.00017077,2,"2025-08-11T08:45:04.214",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529346,1754901904236,"fUSD",-10.36231303,0.00017088,2,"2025-08-11T08:45:04.236",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529348,1754901907572,"fUSD",-150.86289893,0.00017088,2,"2025-08-11T08:45:07.572",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529349,1754901907596,"fUSD",-99.13710107,0.00017088,2,"2025-08-11T08:45:07.596",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529350,1754901907962,"fUSD",-50.86289893,0.00017088,2,"2025-08-11T08:45:07.962",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529351,1754901908000,"fUSD",-49.27420214,0.00017088,2,"2025-08-11T08:45:08.000",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529352,1754901910783,"fUSD",-100.72579786,0.00017088,2,"2025-08-11T08:45:10.783",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529353,1754901910806,"fUSD",-150.0,0.00017088,2,"2025-08-11T08:45:10.806",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529354,1754901910938,"fUSD",-21.27420214,0.0001726,2,"2025-08-11T08:45:10.938",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529355,1754901913753,"fUSD",-150.28836222,0.00017088,2,"2025-08-11T08:45:13.753",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529356,1754901913777,"fUSD",-19.9865557,0.0001726,2,"2025-08-11T08:45:13.777",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529357,1754901922436,"fUSD",-150.0,0.00017088,2,"2025-08-11T08:45:22.436",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529358,1754901929388,"fUSD",-150.0,0.00017088,2,"2025-08-11T08:45:29.388",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529359,1754901936068,"fUSD",-150.0,0.00017088,2,"2025-08-11T08:45:36.068",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529360,1754901936096,"fUSD",-150.0,0.00017088,2,"2025-08-11T08:45:36.096",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529361,1754901936124,"fUSD",-111.04599282,0.00017088,2,"2025-08-11T08:45:36.124",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529362,1754901936226,"fUSD",-38.95400718,0.00017088,2,"2025-08-11T08:45:36.226",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529363,1754901942902,"fUSD",-105.54356779,0.00017088,2,"2025-08-11T08:45:42.902",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529364,1754901942932,"fUSD",-57.02213566,0.00017088,2,"2025-08-11T08:45:42.932",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529365,1754901949951,"fUSD",-150.0,0.00017088,2,"2025-08-11T08:45:49.951",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529366,1754901956838,"fUSD",-150.0,0.00017088,2,"2025-08-11T08:45:56.838",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529367,1754901958854,"fUSD",-150.0,0.00017088,2,"2025-08-11T08:45:58.854",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529368,1754901958876,"fUSD",-150.0,0.00017088,2,"2025-08-11T08:45:58.876",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529369,1754901958898,"fUSD",-150.0,0.00017088,2,"2025-08-11T08:45:58.898",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529370,1754901958922,"fUSD",-55.27231303,0.00017088,2,"2025-08-11T08:45:58.922",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529371,1754901962283,"fUSD",-94.72768697,0.00017088,2,"2025-08-11T08:46:02.283",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529372,1754901962306,"fUSD",-150.0,0.00017088,2,"2025-08-11T08:46:02.306",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529373,1754901962330,"fUSD",-25.9915166,0.00017246,2,"2025-08-11T08:46:02.330",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529374,1754901964708,"fUSD",-124.0084834,0.00017246,2,"2025-08-11T08:46:04.708",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529375,1754901964732,"fUSD",-100.0,0.0001726,2,"2025-08-11T08:46:04.732",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529377,1754901970904,"fUSD",-8.73924216,0.0001726,2,"2025-08-11T08:46:10.904",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529378,1754901970933,"fUSD",-110.034609,0.00017359,2,"2025-08-11T08:46:10.933",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529379,1754901970979,"fUSD",-39.965391,0.00017359,2,"2025-08-11T08:46:10.979",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529380,1754901977862,"fUSD",-86.69541042,0.00017404,2,"2025-08-11T08:46:17.862",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529381,1754901977900,"fUSD",-63.30458958,0.00017404,2,"2025-08-11T08:46:17.900",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529382,1754901984884,"fUSD",150.0,0.00016758,2,"2025-08-11T08:46:24.884",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529385,1754902011130,"fUSD",-160.36231303,0.00017146,2,"2025-08-11T08:46:51.130",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529386,1754902011152,"fUSD",-150.0,0.00017404,2,"2025-08-11T08:46:51.152",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529387,1754902011173,"fUSD",-150.0,0.00017404,2,"2025-08-11T08:46:51.173",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529388,1754902011193,"fUSD",-150.0,0.00017433,2,"2025-08-11T08:46:51.193",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529389,1754902011216,"fUSD",-58.69086539,0.00017433,2,"2025-08-11T08:46:51.216",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529390,1754902048400,"fUSD",-188.34,0.00017173,2,"2025-08-11T08:47:28.400",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529391,1754902050265,"fUSD",-191.42817716,0.00017173,2,"2025-08-11T08:47:30.265",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529392,1754902051303,"fUSD",-201.20470906,0.00017173,2,"2025-08-11T08:47:31.303",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529393,1754902051367,"fUSD",-45.53711378,0.00017173,2,"2025-08-11T08:47:31.367",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529394,1754902051764,"fUSD",-150.0,0.00017345,2,"2025-08-11T08:47:31.764",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529395,1754902051787,"fUSD",-21.65228706,0.00017433,2,"2025-08-11T08:47:31.787",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529396,1754902053678,"fUSD",-69.65684755,0.00017433,2,"2025-08-11T08:47:33.678",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529397,1754902053703,"fUSD",-123.28918534,0.00017456,2,"2025-08-11T08:47:33.703",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529398,1754902056177,"fUSD",-26.71081466,0.00017456,2,"2025-08-11T08:47:36.177",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529399,1754902056200,"fUSD",-200.0,0.00017518,2,"2025-08-11T08:47:36.200",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529400,1754902056222,"fUSD",-58.34941641,0.00017562,2,"2025-08-11T08:47:36.222",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529401,1754902058496,"fUSD",-91.65058359,0.00017562,2,"2025-08-11T08:47:38.496",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529402,1754902058518,"fUSD",-144.92843446,0.00017562,2,"2025-08-11T08:47:38.518",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529404,1754902062572,"fUSD",-5.07156554,0.00017562,2,"2025-08-11T08:47:42.572",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529405,1754902062595,"fUSD",-150.0,0.00017605,2,"2025-08-11T08:47:42.595",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529406,1754902062617,"fUSD",-150.0,0.0001763,2,"2025-08-11T08:47:42.617",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529407,1754902062639,"fUSD",-30.10002623,0.00017638,2,"2025-08-11T08:47:42.639",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529409,1754902108313,"fUSD",-185.11249383,0.00017491,2,"2025-08-11T08:48:28.313",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529410,1754902110064,"fUSD",-240.20819004,0.00017491,2,"2025-08-11T08:48:30.064",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529411,1754902114903,"fUSD",-89.67931613,0.00017491,2,"2025-08-11T08:48:34.903",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529412,1754902114926,"fUSD",-127.48,0.00017551,5,"2025-08-11T08:48:34.926",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529413,1754902120609,"fUSD",81.28369723,0.00017046,2,"2025-08-11T08:48:40.609",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529414,1754902123389,"fUSD",-170.35950277,0.00017046,2,"2025-08-11T08:48:43.389",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529415,1754902123411,"fUSD",-172.87331382,0.00017403,2,"2025-08-11T08:48:43.411",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529416,1754902127381,"fUSD",-315.44090873,0.00017403,2,"2025-08-11T08:48:47.381",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529420,1754902181165,"fUSD",-150.0,0.00017217,2,"2025-08-11T08:49:41.165",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529421,1754902181188,"fUSD",-6.89174121,0.00017403,2,"2025-08-11T08:49:41.188",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529428,1754902231927,"fUSD",-159.78,0.00017214,2,"2025-08-11T08:50:31.927",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529429,1754902231937,"fUSD",-505.00003,0.00017491,2,"2025-08-11T08:50:31.937",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529430,1754902231946,"fUSD",-1000.0,0.00017515,5,"2025-08-11T08:50:31.946",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529431,1754902231956,"fUSD",-180.36173313,0.00017515,2,"2025-08-11T08:50:31.956",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529432,1754902231981,"fUSD",-119.63826687,0.00017515,2,"2025-08-11T08:50:31.981",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529433,1754902231990,"fUSD",-240.70260472,0.00017539,2,"2025-08-11T08:50:31.990",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529434,1754902232035,"fUSD",-1259.29739528,0.00017539,2,"2025-08-11T08:50:32.035",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529435,1754902232045,"fUSD",-547.0838,0.00017539,2,"2025-08-11T08:50:32.045",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529436,1754902232054,"fUSD",-311.99741564,0.00017551,5,"2025-08-11T08:50:32.054",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529437,1754902232194,"fUSD",-560.52258436,0.00017551,5,"2025-08-11T08:50:32.194",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529438,1754902232203,"fUSD",-250.0,0.00017551,2,"2025-08-11T08:50:32.203",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529439,1754902232213,"fUSD",-576.97226436,0.00017573,2,"2025-08-11T08:50:32.213",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529440,1754902232221,"fUSD",-3153.57776216,0.00017573,2,"2025-08-11T08:50:32.221",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529441,1754902232231,"fUSD",-830.41072709,0.00017603,5,"2025-08-11T08:50:32.231",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529442,1754902232249,"fUSD",-169.58927291,0.00017603,5,"2025-08-11T08:50:32.249",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529443,1754902232263,"fUSD",-1200.0,0.00017609,2,"2025-08-11T08:50:32.263",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529444,1754902232273,"fUSD",-152.06985535,0.0001761,2,"2025-08-11T08:50:32.273",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529445,1754902232357,"fUSD",-357.94,0.0001761,2,"2025-08-11T08:50:32.357",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529469,1754902237873,"fUSD",-170.27491792,0.00017572,2,"2025-08-11T08:50:37.873",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529470,1754902237883,"fUSD",-39.99014465,0.0001761,2,"2025-08-11T08:50:37.883",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529471,1754902237892,"fUSD",-261.32431254,0.0001761,2,"2025-08-11T08:50:37.892",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529472,1754902237904,"fUSD",-38.67568746,0.0001761,2,"2025-08-11T08:50:37.904",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529473,1754902237914,"fUSD",-1289.25109879,0.0001761,2,"2025-08-11T08:50:37.914",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529620,1754902239719,"fUSD",-1553.917906,0.00017128,2,"2025-08-11T08:50:39.719",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529621,1754902239729,"fUSD",-1803.48822848,0.0001761,2,"2025-08-11T08:50:39.729",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529623,1754902239738,"fUSD",-56910.68711848,0.00017611,2,"2025-08-11T08:50:39.738",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529625,1754902239749,"fUSD",-606.0109817,0.00017611,2,"2025-08-11T08:50:39.749",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529626,1754902239760,"fUSD",-511.787,0.00017611,2,"2025-08-11T08:50:39.760",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529632,1754902239825,"fUSD",-458.51840002,0.00017611,2,"2025-08-11T08:50:39.825",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529648,1754902240038,"fUSD",-1196.8000003,0.00017611,2,"2025-08-11T08:50:40.038",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529733,1754902241017,"fUSD",-0.02508717,0.00017611,2,"2025-08-11T08:50:41.017",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529913,1754902242760,"fUSD",-7847.72139313,0.00017611,2,"2025-08-11T08:50:42.760",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529915,1754902242770,"fUSD",-332.89997377,0.00017638,2,"2025-08-11T08:50:42.770",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529917,1754902242779,"fUSD",-304.23316618,0.00017638,2,"2025-08-11T08:50:42.779",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529922,1754902242818,"fUSD",-195.76683382,0.00017638,2,"2025-08-11T08:50:42.818",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529924,1754902242827,"fUSD",-362.73769174,0.00017638,2,"2025-08-11T08:50:42.827",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529926,1754902242837,"fUSD",-1412.12313879,0.00017639,2,"2025-08-11T08:50:42.837",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529934,1754902242902,"fUSD",-74.33924205,0.00017639,2,"2025-08-11T08:50:42.902",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529953,1754902243075,"fUSD",-5506.68217957,0.00017639,2,"2025-08-11T08:50:43.075",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378529960,1754902243130,"fUSD",-44946.99317957,0.00017639,2,"2025-08-11T08:50:43.130",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531170,1754902259350,"fUSD",-166.99,0.00017282,2,"2025-08-11T08:50:59.350",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531172,1754902303376,"fUSD",-200.0,0.00017638,2,"2025-08-11T08:51:43.376",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531174,1754902423310,"fUSD",-152.19,0.00017264,2,"2025-08-11T08:53:43.310",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531175,1754902423331,"fUSD",-89.82469961,0.00017351,2,"2025-08-11T08:53:43.331",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531176,1754902425176,"fUSD",-70.53761342,0.00017351,2,"2025-08-11T08:53:45.176",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531177,1754902425199,"fUSD",-91.34577719,0.00017451,5,"2025-08-11T08:53:45.199",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531178,1754902426950,"fUSD",-154.51472857,0.00017451,5,"2025-08-11T08:53:46.950",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531179,1754902429364,"fUSD",-238.11660939,0.00017451,5,"2025-08-11T08:53:49.364",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531182,1754902468271,"fUSD",-169.43491846,0.00017451,5,"2025-08-11T08:54:28.271",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531183,1754902470909,"fUSD",-203.81453385,0.00017451,5,"2025-08-11T08:54:30.909",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531185,1754902513329,"fUSD",-142.77343254,0.00017451,5,"2025-08-11T08:55:13.329",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531186,1754902513350,"fUSD",-18.85952571,0.000175,2,"2025-08-11T08:55:13.350",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531187,1754902516328,"fUSD",-214.24150108,0.000175,2,"2025-08-11T08:55:16.328",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531188,1754902519143,"fUSD",-351.76220039,0.000175,2,"2025-08-11T08:55:19.143",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531190,1754902522081,"fUSD",-347.82690478,0.000175,2,"2025-08-11T08:55:22.081",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531191,1754902525330,"fUSD",-266.21204023,0.000175,2,"2025-08-11T08:55:25.330",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531192,1754902527645,"fUSD",-196.73905165,0.000175,2,"2025-08-11T08:55:27.645",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531193,1754902531681,"fUSD",-219.5808546,0.000175,2,"2025-08-11T08:55:31.681",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531194,1754902537793,"fUSD",-163.9716509,0.000175,2,"2025-08-11T08:55:37.793",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531195,1754902539544,"fUSD",-265.24483812,0.000175,2,"2025-08-11T08:55:39.544",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531196,1754902557294,"fUSD",-3908.12110277,0.00017179,2,"2025-08-11T08:55:57.294",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531197,1754902566475,"fUSD",-300.0,0.00017178,2,"2025-08-11T08:56:06.475",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531198,1754902566617,"fUSD",-1009.77392928,0.00017179,2,"2025-08-11T08:56:06.617",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531199,1754902573298,"fUSD",-170.0,0.00017135,7,"2025-08-11T08:56:13.298",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531200,1754902573327,"fUSD",-1000.0,0.00017179,5,"2025-08-11T08:56:13.327",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531201,1754902573369,"fUSD",-3399.1183,0.00017179,2,"2025-08-11T08:56:13.369",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531202,1754902581378,"fUSD",-1596.40500664,0.00017179,2,"2025-08-11T08:56:21.378",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531204,1754902587980,"fUSD",-1895.9722,0.00017179,2,"2025-08-11T08:56:27.980",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531205,1754902588282,"fUSD",-159.085,0.00017179,2,"2025-08-11T08:56:28.282",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531209,1754902622655,"fUSD",-291.28111951,0.00016765,2,"2025-08-11T08:57:02.655",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531210,1754902625613,"fUSD",-8.71888049,0.00016765,2,"2025-08-11T08:57:05.613",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531211,1754902625637,"fUSD",-259.28111951,0.00016765,2,"2025-08-11T08:57:05.637",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531212,1754902648292,"fUSD",-158.27,0.0001674,2,"2025-08-11T08:57:28.292",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531213,1754902650875,"fUSD",-3908.12110277,0.0001674,2,"2025-08-11T08:57:30.875",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531214,1754902650969,"fUSD",-170.0,0.0001674,2,"2025-08-11T08:57:30.969",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531216,1754902653859,"fUSD",-228.9700796,0.0001674,2,"2025-08-11T08:57:33.859",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531217,1754902656332,"fUSD",-292.0299204,0.0001674,2,"2025-08-11T08:57:36.332",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531218,1754902657860,"fUSD",-1009.77392928,0.0001674,2,"2025-08-11T08:57:37.860",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531219,1754902664642,"fUSD",-3399.1183,0.0001674,2,"2025-08-11T08:57:44.642",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531220,1754902672187,"fUSD",-1596.40500664,0.0001674,2,"2025-08-11T08:57:52.187",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531221,1754902679058,"fUSD",-1895.9722,0.0001674,2,"2025-08-11T08:57:59.058",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531222,1754902693759,"fUSD",-201.20470906,0.00016739,2,"2025-08-11T08:58:13.759",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531224,1754902701060,"fUSD",-98.79529094,0.00016739,2,"2025-08-11T08:58:21.060",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531225,1754902701553,"fUSD",-102.40941812,0.0001674,2,"2025-08-11T08:58:21.553",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531226,1754902721339,"fUSD",-150.0,0.00016652,2,"2025-08-11T08:58:41.339",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531228,1754902740119,"fUSD",547.35,0.00024965,120,"2025-08-11T08:59:00.119",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531229,1754902753350,"fUSD",-250.0,0.00015915,2,"2025-08-11T08:59:13.350",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531230,1754902759316,"fUSD",250.0,0.00015,2,"2025-08-11T08:59:19.316",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531231,1754902766061,"fUSD",-150.0,0.00015915,2,"2025-08-11T08:59:26.061",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531232,1754902774887,"fUSD",-150.0,0.00015915,2,"2025-08-11T08:59:34.887",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531233,1754902781019,"fUSD",-150.0,0.00015915,2,"2025-08-11T08:59:41.019",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531235,1754902787911,"fUSD",-150.0,0.00015915,2,"2025-08-11T08:59:47.911",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531236,1754902814893,"fUSD",-150.0,0.00015914,2,"2025-08-11T09:00:14.893",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531237,1754902822194,"fUSD",-150.0,0.00015914,2,"2025-08-11T09:00:22.194",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531238,1754902829550,"fUSD",-573.51,0.00015914,2,"2025-08-11T09:00:29.550",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531239,1754902836971,"fUSD",-500.0,0.00015914,2,"2025-08-11T09:00:36.971",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531240,1754902844133,"fUSD",-126.49,0.00015914,2,"2025-08-11T09:00:44.133",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531241,1754902844175,"fUSD",-276.126,0.00015914,2,"2025-08-11T09:00:44.175",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531242,1754902851051,"fUSD",-176.126,0.00015914,2,"2025-08-11T09:00:51.051",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531243,1754902851080,"fUSD",-47.748,0.00015914,2,"2025-08-11T09:00:51.080",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531244,1754902858548,"fUSD",-161.83636767,0.00015914,2,"2025-08-11T09:00:58.548",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531245,1754902858587,"fUSD",-76.32726466,0.00015914,2,"2025-08-11T09:00:58.587",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531246,1754902865411,"fUSD",-174.91890274,0.00015914,2,"2025-08-11T09:01:05.411",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531247,1754902865448,"fUSD",-147.98815916,0.00015915,2,"2025-08-11T09:01:05.448",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531248,1754902874002,"fUSD",-185.28812589,0.00015915,2,"2025-08-11T09:01:14.002",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531249,1754902874762,"fUSD",-173.06803536,0.00015915,2,"2025-08-11T09:01:14.762",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531250,1754902876941,"fUSD",-231.51671996,0.00015915,2,"2025-08-11T09:01:16.941",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531252,1754902879392,"fUSD",-168.61,0.00015915,2,"2025-08-11T09:01:19.392",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531253,1754902882099,"fUSD",-300.0,0.00015915,2,"2025-08-11T09:01:22.099",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531254,1754902883172,"fUSD",-269.3749942,0.00015915,2,"2025-08-11T09:01:23.172",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531255,1754902884181,"fUSD",-151.0,0.00015915,2,"2025-08-11T09:01:24.181",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531256,1754902886797,"fUSD",-216.8289913,0.00015915,2,"2025-08-11T09:01:26.797",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531257,1754902890144,"fUSD",-230.6250058,0.00015915,2,"2025-08-11T09:01:30.144",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531259,1754902894030,"fUSD",-216.82899129,0.00015915,2,"2025-08-11T09:01:34.030",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531260,1754902897286,"fUSD",372.21,0.00013699,2,"2025-08-11T09:01:37.286",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531261,1754902898183,"fUSD",-305.57586512,0.00015915,2,"2025-08-11T09:01:38.183",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531262,1754902907179,"fUSD",-198.67482828,0.00015915,2,"2025-08-11T09:01:47.179",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531263,1754902914049,"fUSD",-243.83200347,0.00015915,2,"2025-08-11T09:01:54.049",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531266,1754902922239,"fUSD",-269.3749942,0.00015915,2,"2025-08-11T09:02:02.239",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531267,1754902931319,"fUSD",-370.08078031,0.00015915,2,"2025-08-11T09:02:11.319",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531268,1754902944102,"fUSD",-372.848,0.00015915,2,"2025-08-11T09:02:24.102",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531269,1754902947970,"fUSD",-300.0,0.00015915,2,"2025-08-11T09:02:27.970",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531270,1754902948208,"fUSD",-577.42482694,0.00015915,2,"2025-08-11T09:02:28.208",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531271,1754902949480,"fUSD",-265.8723679,0.00015915,2,"2025-08-11T09:02:29.480",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531272,1754902958769,"fUSD",-239.84119403,0.00015915,2,"2025-08-11T09:02:38.769",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531273,1754902964938,"fUSD",-365.5,0.00015915,2,"2025-08-11T09:02:44.938",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531274,1754902971779,"fUSD",-237.85894629,0.00015915,2,"2025-08-11T09:02:51.779",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531275,1754902979077,"fUSD",-400.0,0.00015915,2,"2025-08-11T09:02:59.077",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531276,1754903001009,"fUSD",-153.09979508,0.00015815,2,"2025-08-11T09:03:21.009",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531277,1754903002785,"fUSD",-12.07469725,0.00015815,2,"2025-08-11T09:03:22.785",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531278,1754903002807,"fUSD",-281.65450767,0.00015815,2,"2025-08-11T09:03:22.807",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531280,1754903026744,"fUSD",-303.32509461,0.00015815,2,"2025-08-11T09:03:46.744",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531282,1754903030336,"fUSD",-269.66917798,0.00015815,2,"2025-08-11T09:03:50.336",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531283,1754903032346,"fUSD",-282.47745944,0.00015815,2,"2025-08-11T09:03:52.346",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531284,1754903034467,"fUSD",-457.47442981,0.00015815,2,"2025-08-11T09:03:54.467",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531289,1754903051769,"fUSD",-183.1326353,0.00015815,2,"2025-08-11T09:04:11.769",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531290,1754903051792,"fUSD",-65.9810834,0.00015815,2,"2025-08-11T09:04:11.792",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531292,1754903057964,"fUSD",-338.84904664,0.00015815,2,"2025-08-11T09:04:17.964",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531293,1754903061263,"fUSD",-319.35303106,0.00015815,2,"2025-08-11T09:04:21.263",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531294,1754903063961,"fUSD",-25.09773891,0.00015815,2,"2025-08-11T09:04:23.961",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531295,1754903063990,"fUSD",-155.18227058,0.00015815,2,"2025-08-11T09:04:23.990",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531296,1754903067483,"fUSD",-545.56994936,0.00015815,2,"2025-08-11T09:04:27.483",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531297,1754903067505,"fUSD",-300.0,0.00015914,2,"2025-08-11T09:04:27.505",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531298,1754903067527,"fUSD",-154.43005064,0.00015914,2,"2025-08-11T09:04:27.527",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531299,1754903070347,"fUSD",-145.56994936,0.00015914,2,"2025-08-11T09:04:30.347",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531300,1754903070370,"fUSD",-120.3960742,0.00015915,2,"2025-08-11T09:04:30.370",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531301,1754903072426,"fUSD",-300.0,0.00015915,2,"2025-08-11T09:04:32.426",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531302,1754903077041,"fUSD",-260.04811075,0.00015915,2,"2025-08-11T09:04:37.041",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531303,1754903078864,"fUSD",-235.55,0.00015915,2,"2025-08-11T09:04:38.864",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531304,1754903081751,"fUSD",-195.55188925,0.00015915,2,"2025-08-11T09:04:41.751",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531306,1754903086441,"fUSD",-236.70653123,0.00015915,2,"2025-08-11T09:04:46.441",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531307,1754903098303,"fUSD",-193.76868065,0.00015915,2,"2025-08-11T09:04:58.303",0.0003723,39.01,0.9800381442710719,2088467306.958044]
[378531308,1754903100007,"fUSD",-173.68871168,0.00015915,2,"2025-08-11T09:05:00.007",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531309,1754903102962,"fUSD",-154.2,0.00015914,2,"2025-08-11T09:05:02.962",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531310,1754903104890,"fUSD",-246.40930924,0.00015914,2,"2025-08-11T09:05:04.890",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531311,1754903108371,"fUSD",-189.79427276,0.00015914,2,"2025-08-11T09:05:08.371",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531312,1754903114057,"fUSD",-202.26460381,0.00015914,2,"2025-08-11T09:05:14.057",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531313,1754903117502,"fUSD",-207.78645163,0.00015834,2,"2025-08-11T09:05:17.502",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531314,1754903144104,"fUSD",-249.41789484,0.00015815,2,"2025-08-11T09:05:44.104",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531315,1754903147595,"fUSD",-242.53079371,0.00015815,2,"2025-08-11T09:05:47.595",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531316,1754903151896,"fUSD",-290.0924992,0.00015815,2,"2025-08-11T09:05:51.896",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531317,1754903155934,"fUSD",-294.31555285,0.00015815,2,"2025-08-11T09:05:55.934",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531318,1754903165210,"fUSD",-208.33180686,0.00015815,2,"2025-08-11T09:06:05.210",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531319,1754903171278,"fUSD",-263.94250375,0.00015734,2,"2025-08-11T09:06:11.278",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531320,1754903171302,"fUSD",-118.1210307,0.00015815,2,"2025-08-11T09:06:11.302",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531321,1754903176086,"fUSD",-692.64541795,0.00015815,2,"2025-08-11T09:06:16.086",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531322,1754903176109,"fUSD",-749.31711937,0.00015834,2,"2025-08-11T09:06:16.109",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531323,1754903176132,"fUSD",-186.47,0.00015867,2,"2025-08-11T09:06:16.132",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531324,1754903176154,"fUSD",-387.51613244,0.00015914,2,"2025-08-11T09:06:16.154",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531325,1754903178402,"fUSD",-19.81568175,0.00015914,2,"2025-08-11T09:06:18.402",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531326,1754903178424,"fUSD",-163.97124584,0.00015914,2,"2025-08-11T09:06:18.424",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531327,1754903180014,"fUSD",-136.02875416,0.00015914,2,"2025-08-11T09:06:20.014",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531328,1754903180039,"fUSD",-50.83145408,0.00015914,2,"2025-08-11T09:06:20.039",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531329,1754903182886,"fUSD",-166.07581246,0.00015815,2,"2025-08-11T09:06:22.886",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531330,1754903182912,"fUSD",-133.92418754,0.00015914,2,"2025-08-11T09:06:22.912",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531331,1754903186295,"fUSD",-115.24435838,0.00015914,2,"2025-08-11T09:06:26.295",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531332,1754903186316,"fUSD",-300.0,0.00015914,2,"2025-08-11T09:06:26.316",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531333,1754903186339,"fUSD",-58.15671831,0.00015915,2,"2025-08-11T09:06:26.339",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531334,1754903191182,"fUSD",-185.70919262,0.00015915,2,"2025-08-11T09:06:31.182",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531336,1754903194221,"fUSD",-1092.15465697,0.00015915,2,"2025-08-11T09:06:34.221",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531339,1754903197530,"fUSD",-208.91613073,0.00015915,2,"2025-08-11T09:06:37.530",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531340,1754903199253,"fUSD",-180.89799403,0.00015915,2,"2025-08-11T09:06:39.253",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531345,1754903202216,"fUSD",-300.0,0.00015915,2,"2025-08-11T09:06:42.216",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531347,1754903207657,"fUSD",-285.44203727,0.00015915,2,"2025-08-11T09:06:47.657",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531348,1754903209869,"fUSD",-472.8577481,0.00015915,2,"2025-08-11T09:06:49.869",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531349,1754903212296,"fUSD",-381.27,0.00015915,2,"2025-08-11T09:06:52.296",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531350,1754903215964,"fUSD",-196.33822289,0.00015915,2,"2025-08-11T09:06:55.964",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531351,1754903219678,"fUSD",-296.57745615,0.00015815,2,"2025-08-11T09:06:59.678",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531354,1754903222052,"fUSD",-215.6860044,0.00015815,2,"2025-08-11T09:07:02.052",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531355,1754903224501,"fUSD",-64.70880381,0.00015815,2,"2025-08-11T09:07:04.501",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531356,1754903224532,"fUSD",-108.37551715,0.00015885,2,"2025-08-11T09:07:04.532",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531357,1754903226835,"fUSD",-60.23448285,0.00015885,2,"2025-08-11T09:07:06.835",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531358,1754903226868,"fUSD",-165.34147619,0.00015915,2,"2025-08-11T09:07:06.868",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531361,1754903234317,"fUSD",-258.73803656,0.00015915,2,"2025-08-11T09:07:14.317",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531363,1754903236793,"fUSD",-273.4139956,0.00015915,2,"2025-08-11T09:07:16.793",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531364,1754903241788,"fUSD",500.0,0.000158,5,"2025-08-11T09:07:21.788",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531365,1754903242652,"fUSD",-200.0,0.00015915,2,"2025-08-11T09:07:22.652",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531366,1754903243555,"fUSD",500.0,0.000159,5,"2025-08-11T09:07:23.555",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531367,1754903243577,"fUSD",600.0,0.000159,5,"2025-08-11T09:07:23.577",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531368,1754903245610,"fUSD",-240.232003,0.00015815,2,"2025-08-11T09:07:25.610",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531369,1754903247506,"fUSD",-107.43278459,0.00015815,2,"2025-08-11T09:07:27.506",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531370,1754903247529,"fUSD",-91.08721541,0.00015915,2,"2025-08-11T09:07:27.529",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531371,1754903251165,"fUSD",-181.81063905,0.00015815,2,"2025-08-11T09:07:31.165",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531373,1754903255506,"fUSD",-348.2360044,0.00015815,2,"2025-08-11T09:07:35.506",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531374,1754903258130,"fUSD",-188.0,0.00015815,2,"2025-08-11T09:07:38.130",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531375,1754903260494,"fUSD",-191.70919262,0.00015815,2,"2025-08-11T09:07:40.494",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531376,1754903263040,"fUSD",-314.29080738,0.00015815,2,"2025-08-11T09:07:43.040",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531377,1754903266601,"fUSD",-300.0,0.00015815,2,"2025-08-11T09:07:46.601",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531378,1754903267387,"fUSD",-1192.64,0.00015815,2,"2025-08-11T09:07:47.387",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531379,1754903268896,"fUSD",-213.36889431,0.00015815,2,"2025-08-11T09:07:48.896",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531381,1754903272286,"fUSD",-200.17119643,0.00015815,2,"2025-08-11T09:07:52.286",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531382,1754903274430,"fUSD",-763.58,0.00015815,2,"2025-08-11T09:07:54.430",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531383,1754903275272,"fUSD",-212.93301731,0.00015815,2,"2025-08-11T09:07:55.272",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531384,1754903278149,"fUSD",-217.07256766,0.00015815,2,"2025-08-11T09:07:58.149",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531385,1754903281969,"fUSD",-586.203582,0.00015815,2,"2025-08-11T09:08:01.969",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531386,1754903282141,"fUSD",-173.18735004,0.00015815,2,"2025-08-11T09:08:02.141",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531387,1754903282163,"fUSD",-686.42529992,0.00015815,2,"2025-08-11T09:08:02.163",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531390,1754903290096,"fUSD",-1197.88,0.00015915,2,"2025-08-11T09:08:10.096",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531391,1754903297110,"fUSD",-165.17449231,0.00015815,2,"2025-08-11T09:08:17.110",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531392,1754903297144,"fUSD",-1399.16101538,0.00015915,2,"2025-08-11T09:08:17.144",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531395,1754903304724,"fUSD",-336.40358438,0.00015914,2,"2025-08-11T09:08:24.724",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531396,1754903304748,"fUSD",-86.92283124,0.00015914,2,"2025-08-11T09:08:24.748",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531400,1754903314316,"fUSD",-999.17141111,0.00015915,2,"2025-08-11T09:08:34.316",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531403,1754903323758,"fUSD",-400.0,0.00015915,2,"2025-08-11T09:08:43.758",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531404,1754903330541,"fUSD",-160.47277661,0.00015815,2,"2025-08-11T09:08:50.541",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531405,1754903330568,"fUSD",-5.60303585,0.00015815,2,"2025-08-11T09:08:50.568",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531409,1754903338114,"fUSD",-679.84043374,0.00015748,2,"2025-08-11T09:08:58.114",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531410,1754903344974,"fUSD",-1409.64,0.00015748,2,"2025-08-11T09:09:04.974",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531412,1754903352305,"fUSD",-16.34956626,0.00015748,2,"2025-08-11T09:09:12.305",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531413,1754903352339,"fUSD",-287.37,0.00015748,2,"2025-08-11T09:09:12.339",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531414,1754903355136,"fUSD",-655.56459329,0.00015748,2,"2025-08-11T09:09:15.136",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531415,1754903359680,"fUSD",-434.26459329,0.00015748,2,"2025-08-11T09:09:19.680",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531416,1754903359703,"fUSD",-911.05081342,0.00015748,2,"2025-08-11T09:09:19.703",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531418,1754903366533,"fUSD",-174.34353321,0.00015015,2,"2025-08-11T09:09:26.533",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531420,1754903373432,"fUSD",-400.0,0.00015015,2,"2025-08-11T09:09:33.432",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531421,1754903380216,"fUSD",-210.33324227,0.00015015,2,"2025-08-11T09:09:40.216",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531422,1754903380241,"fUSD",-285.61351546,0.00015015,2,"2025-08-11T09:09:40.241",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531436,1754903431997,"fUSD",-436.203582,0.00015736,2,"2025-08-11T09:10:31.997",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531438,1754903432007,"fUSD",-1658.798418,0.00015815,2,"2025-08-11T09:10:32.007",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531439,1754903432019,"fUSD",-1210.4548996,0.00015815,2,"2025-08-11T09:10:32.019",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531440,1754903432030,"fUSD",-710.96385549,0.00015815,2,"2025-08-11T09:10:32.030",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531441,1754903432040,"fUSD",-657.86634741,0.00015905,2,"2025-08-11T09:10:32.040",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531442,1754903432051,"fUSD",-239.48365259,0.00015905,2,"2025-08-11T09:10:32.051",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531443,1754903432061,"fUSD",-897.35,0.00015905,2,"2025-08-11T09:10:32.061",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531444,1754903432070,"fUSD",-35.34255341,0.00015914,2,"2025-08-11T09:10:32.070",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531445,1754903432085,"fUSD",-264.65744659,0.00015914,2,"2025-08-11T09:10:32.085",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531446,1754903432095,"fUSD",-300.0,0.00015914,2,"2025-08-11T09:10:32.095",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531447,1754903432104,"fUSD",-1200.0,0.00015914,2,"2025-08-11T09:10:32.104",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531448,1754903432114,"fUSD",-300.0,0.00015914,2,"2025-08-11T09:10:32.114",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531449,1754903432123,"fUSD",-300.0,0.00015914,2,"2025-08-11T09:10:32.123",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531450,1754903432135,"fUSD",-200.0,0.00015915,2,"2025-08-11T09:10:32.135",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531451,1754903432144,"fUSD",-21829.48314113,0.00015915,2,"2025-08-11T09:10:32.144",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531452,1754903432156,"fUSD",-64572.70460902,0.00015915,2,"2025-08-11T09:10:32.156",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531453,1754903432167,"fUSD",-1690.06814635,0.00015915,2,"2025-08-11T09:10:32.167",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531454,1754903432177,"fUSD",-407.38488923,0.00015915,2,"2025-08-11T09:10:32.177",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531455,1754903432188,"fUSD",-4958.82070651,0.00015915,2,"2025-08-11T09:10:32.188",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531456,1754903432216,"fUSD",-834.46466102,0.00015915,2,"2025-08-11T09:10:32.216",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531457,1754903432226,"fUSD",-1622.43476167,0.00015915,2,"2025-08-11T09:10:32.226",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531458,1754903432237,"fUSD",-5003.36267978,0.00015915,2,"2025-08-11T09:10:32.237",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531459,1754903432258,"fUSD",-1023.52500493,0.00015915,2,"2025-08-11T09:10:32.258",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531460,1754903432270,"fUSD",-130615.02800004,0.00015915,2,"2025-08-11T09:10:32.270",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531461,1754903432281,"fUSD",-1955.57197045,0.00015915,2,"2025-08-11T09:10:32.281",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531462,1754903432301,"fUSD",-728.12295122,0.00015915,2,"2025-08-11T09:10:32.301",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531463,1754903432312,"fUSD",-393687.99076718,0.00015915,2,"2025-08-11T09:10:32.312",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531464,1754903432324,"fUSD",-658.63356536,0.00015915,2,"2025-08-11T09:10:32.324",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531465,1754903432335,"fUSD",-384.26,0.00015915,2,"2025-08-11T09:10:32.335",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531466,1754903432350,"fUSD",-514.16267443,0.00015915,2,"2025-08-11T09:10:32.350",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531467,1754903432361,"fUSD",-1050.91452183,0.00015915,2,"2025-08-11T09:10:32.361",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531468,1754903432374,"fUSD",-62142.94187465,0.00015915,2,"2025-08-11T09:10:32.374",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531469,1754903432385,"fUSD",-6926.35821744,0.00015915,2,"2025-08-11T09:10:32.385",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531470,1754903432400,"fUSD",-3067.70739455,0.00015915,2,"2025-08-11T09:10:32.400",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531471,1754903432412,"fUSD",-2333.82182457,0.00015915,2,"2025-08-11T09:10:32.412",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531472,1754903432423,"fUSD",-1686.84222335,0.00015915,2,"2025-08-11T09:10:32.423",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531474,1754903432441,"fUSD",-1033.07372888,0.00015915,2,"2025-08-11T09:10:32.441",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531830,1754903438002,"fUSD",-447.20556288,0.00015915,2,"2025-08-11T09:10:38.002",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531831,1754903438013,"fUSD",-15967.24612399,0.00015915,2,"2025-08-11T09:10:38.013",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531832,1754903438159,"fUSD",-1888.0,0.00015915,2,"2025-08-11T09:10:38.159",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531833,1754903438216,"fUSD",-7950.81148766,0.00015915,2,"2025-08-11T09:10:38.216",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531834,1754903438228,"fUSD",-5225.97513434,0.00015915,2,"2025-08-11T09:10:38.228",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531835,1754903438270,"fUSD",-1893.07921605,0.00015915,2,"2025-08-11T09:10:38.270",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378531836,1754903438281,"fUSD",-403739.14380306,0.00015915,2,"2025-08-11T09:10:38.281",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532004,1754903439944,"fUSD",-1775.22701504,0.00015915,2,"2025-08-11T09:10:39.944",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532010,1754903440000,"fUSD",-11551.66854817,0.00015915,2,"2025-08-11T09:10:40.000",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532012,1754903440011,"fUSD",-1124.53,0.00015936,2,"2025-08-11T09:10:40.011",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532014,1754903440021,"fUSD",-246.74,0.00015971,2,"2025-08-11T09:10:40.021",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532016,1754903440031,"fUSD",-159.81762347,0.00015973,2,"2025-08-11T09:10:40.031",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532018,1754903440041,"fUSD",-159.81762347,0.00015973,2,"2025-08-11T09:10:40.041",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532020,1754903440051,"fUSD",-500.0,0.00015973,2,"2025-08-11T09:10:40.051",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532022,1754903440060,"fUSD",-451.70973178,0.00015973,2,"2025-08-11T09:10:40.060",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532024,1754903440069,"fUSD",-159.81762347,0.00015973,2,"2025-08-11T09:10:40.069",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532026,1754903440079,"fUSD",-500.0,0.00015973,2,"2025-08-11T09:10:40.079",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532028,1754903440089,"fUSD",-374.31370755,0.00015973,2,"2025-08-11T09:10:40.089",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532031,1754903440101,"fUSD",-125.68629245,0.00015973,2,"2025-08-11T09:10:40.101",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532033,1754903440110,"fUSD",-419.52126162,0.00015973,2,"2025-08-11T09:10:40.110",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532034,1754903440119,"fUSD",-299.65804404,0.00015973,2,"2025-08-11T09:10:40.119",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532036,1754903440129,"fUSD",-500.0,0.00015973,2,"2025-08-11T09:10:40.129",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532038,1754903440139,"fUSD",-500.0,0.00015973,2,"2025-08-11T09:10:40.139",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532040,1754903440149,"fUSD",-150.0169604,0.00015973,2,"2025-08-11T09:10:40.149",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532043,1754903440160,"fUSD",-349.9830396,0.00015973,2,"2025-08-11T09:10:40.160",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532045,1754903440170,"fUSD",-572.69177422,0.00015973,2,"2025-08-11T09:10:40.170",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532047,1754903440179,"fUSD",-500.0,0.00015973,2,"2025-08-11T09:10:40.179",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532049,1754903440188,"fUSD",-3822.94,0.00015994,2,"2025-08-11T09:10:40.188",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532051,1754903440198,"fUSD",-4061.97,0.00016012,2,"2025-08-11T09:10:40.198",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532053,1754903440207,"fUSD",-200.0,0.00016074,2,"2025-08-11T09:10:40.207",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532055,1754903440217,"fUSD",-5769.6285511,0.00016158,2,"2025-08-11T09:10:40.217",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532057,1754903440226,"fUSD",-250.0,0.00016218,2,"2025-08-11T09:10:40.226",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532059,1754903440235,"fUSD",-1199.28,0.00016222,2,"2025-08-11T09:10:40.235",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532061,1754903440245,"fUSD",-200.0,0.00016231,2,"2025-08-11T09:10:40.245",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532063,1754903440254,"fUSD",-200.0,0.00016235,2,"2025-08-11T09:10:40.254",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532065,1754903440263,"fUSD",-18913.61711788,0.000163,2,"2025-08-11T09:10:40.263",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532069,1754903440300,"fUSD",-644.20590704,0.000163,2,"2025-08-11T09:10:40.300",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532072,1754903440312,"fUSD",-2153.29512316,0.000163,2,"2025-08-11T09:10:40.312",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532074,1754903440322,"fUSD",-200.0,0.00016397,2,"2025-08-11T09:10:40.322",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532076,1754903440331,"fUSD",-1475.57223349,0.00016431,2,"2025-08-11T09:10:40.331",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532078,1754903440343,"fUSD",-3973.09260376,0.00016431,2,"2025-08-11T09:10:40.343",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532080,1754903440354,"fUSD",-851.16516275,0.00016431,2,"2025-08-11T09:10:40.354",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532082,1754903440365,"fUSD",-95.39448372,0.00016439,2,"2025-08-11T09:10:40.365",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532091,1754903440441,"fUSD",-1757.02551628,0.00016439,2,"2025-08-11T09:10:40.441",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532093,1754903440451,"fUSD",-928.09,0.00016479,2,"2025-08-11T09:10:40.451",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532095,1754903440461,"fUSD",-1298.42275313,0.00016501,2,"2025-08-11T09:10:40.461",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532097,1754903440473,"fUSD",-752.48336949,0.00016501,2,"2025-08-11T09:10:40.473",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532101,1754903440496,"fUSD",-44.54887345,0.00016501,2,"2025-08-11T09:10:40.496",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532103,1754903440506,"fUSD",-455.99797417,0.00016501,2,"2025-08-11T09:10:40.506",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532107,1754903440539,"fUSD",-4842.20362738,0.00016501,2,"2025-08-11T09:10:40.539",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532110,1754903440560,"fUSD",-471.42694955,0.00016501,2,"2025-08-11T09:10:40.560",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532112,1754903440570,"fUSD",-1000.0,0.00016521,2,"2025-08-11T09:10:40.570",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532114,1754903440579,"fUSD",-1000.0,0.00016521,2,"2025-08-11T09:10:40.579",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532116,1754903440590,"fUSD",-767.34097272,0.00016521,2,"2025-08-11T09:10:40.590",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532118,1754903440600,"fUSD",-61.23206773,0.00016521,2,"2025-08-11T09:10:40.600",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532244,1754903441930,"fUSD",-47.95705105,0.00016521,2,"2025-08-11T09:10:41.930",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532246,1754903441942,"fUSD",-150.38684561,0.00016521,2,"2025-08-11T09:10:41.942",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532248,1754903441951,"fUSD",-688.53148379,0.00016521,2,"2025-08-11T09:10:41.951",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532250,1754903441964,"fUSD",-311.46851621,0.00016521,2,"2025-08-11T09:10:41.964",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532252,1754903441973,"fUSD",-1596.15,0.00016539,2,"2025-08-11T09:10:41.973",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532254,1754903441982,"fUSD",-165.17449231,0.00016586,2,"2025-08-11T09:10:41.982",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532256,1754903441991,"fUSD",-1000.0,0.00016602,2,"2025-08-11T09:10:41.991",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532258,1754903442001,"fUSD",-547.35,0.00016643,2,"2025-08-11T09:10:42.001",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532260,1754903442011,"fUSD",-41.85153735,0.00016652,2,"2025-08-11T09:10:42.011",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532262,1754903442020,"fUSD",-186.47,0.0001666,2,"2025-08-11T09:10:42.020",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532264,1754903442029,"fUSD",-3323.51,0.0001666,2,"2025-08-11T09:10:42.029",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532266,1754903442039,"fUSD",-156.86,0.0001666,2,"2025-08-11T09:10:42.039",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532268,1754903442048,"fUSD",-12670.87,0.0001666,2,"2025-08-11T09:10:42.048",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532270,1754903442057,"fUSD",-808.79,0.00016695,2,"2025-08-11T09:10:42.057",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532272,1754903442066,"fUSD",-151.0,0.0001673,2,"2025-08-11T09:10:42.066",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532274,1754903442075,"fUSD",-151.0,0.0001673,2,"2025-08-11T09:10:42.075",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532276,1754903442084,"fUSD",-151.0,0.0001673,2,"2025-08-11T09:10:42.084",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532278,1754903442093,"fUSD",-500.0,0.0001673,2,"2025-08-11T09:10:42.093",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532280,1754903442102,"fUSD",-151.0,0.0001673,2,"2025-08-11T09:10:42.102",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532282,1754903442111,"fUSD",-151.0,0.0001673,2,"2025-08-11T09:10:42.111",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532284,1754903442120,"fUSD",-151.0,0.0001673,2,"2025-08-11T09:10:42.120",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532286,1754903442129,"fUSD",-151.0,0.0001673,2,"2025-08-11T09:10:42.129",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532288,1754903442139,"fUSD",-151.0,0.0001673,2,"2025-08-11T09:10:42.139",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532290,1754903442149,"fUSD",-151.0,0.0001673,2,"2025-08-11T09:10:42.149",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532292,1754903442158,"fUSD",-202.89062042,0.0001673,2,"2025-08-11T09:10:42.158",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532294,1754903442167,"fUSD",-151.0,0.0001673,2,"2025-08-11T09:10:42.167",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532296,1754903442176,"fUSD",-151.0,0.0001673,2,"2025-08-11T09:10:42.176",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532298,1754903442185,"fUSD",-600.0,0.0001673,2,"2025-08-11T09:10:42.185",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532300,1754903442194,"fUSD",-250.78786182,0.0001673,2,"2025-08-11T09:10:42.194",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532302,1754903442204,"fUSD",-600.0,0.0001673,2,"2025-08-11T09:10:42.204",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532304,1754903442213,"fUSD",-600.0,0.0001673,2,"2025-08-11T09:10:42.213",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532306,1754903442223,"fUSD",-600.0,0.0001673,2,"2025-08-11T09:10:42.223",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532308,1754903442232,"fUSD",-600.0,0.0001673,2,"2025-08-11T09:10:42.232",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532310,1754903442241,"fUSD",-600.0,0.0001673,2,"2025-08-11T09:10:42.241",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532313,1754903442254,"fUSD",-308.15051015,0.0001673,2,"2025-08-11T09:10:42.254",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532315,1754903442262,"fUSD",-600.0,0.0001673,2,"2025-08-11T09:10:42.262",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532317,1754903442271,"fUSD",-600.0,0.0001673,2,"2025-08-11T09:10:42.271",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532319,1754903442281,"fUSD",-600.0,0.0001673,2,"2025-08-11T09:10:42.281",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532321,1754903442290,"fUSD",-600.0,0.0001673,2,"2025-08-11T09:10:42.290",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532323,1754903442299,"fUSD",-600.0,0.0001673,2,"2025-08-11T09:10:42.299",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532324,1754903442309,"fUSD",-151.0,0.0001673,2,"2025-08-11T09:10:42.309",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532326,1754903442318,"fUSD",-600.0,0.0001673,2,"2025-08-11T09:10:42.318",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532328,1754903442327,"fUSD",-600.0,0.0001673,2,"2025-08-11T09:10:42.327",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532330,1754903442336,"fUSD",-600.0,0.0001673,2,"2025-08-11T09:10:42.336",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532332,1754903442345,"fUSD",-600.0,0.0001673,2,"2025-08-11T09:10:42.345",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532334,1754903442354,"fUSD",-1438.09495884,0.0001673,2,"2025-08-11T09:10:42.354",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532336,1754903442363,"fUSD",-500.0,0.0001673,2,"2025-08-11T09:10:42.363",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532338,1754903442372,"fUSD",-500.0,0.0001673,2,"2025-08-11T09:10:42.372",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532340,1754903442382,"fUSD",-151.0,0.0001673,2,"2025-08-11T09:10:42.382",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532342,1754903442391,"fUSD",-500.0,0.0001673,2,"2025-08-11T09:10:42.391",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532344,1754903442401,"fUSD",-500.0,0.0001673,2,"2025-08-11T09:10:42.401",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532346,1754903442410,"fUSD",-500.0,0.0001673,2,"2025-08-11T09:10:42.410",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532348,1754903442418,"fUSD",-500.0,0.0001673,2,"2025-08-11T09:10:42.418",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532350,1754903442428,"fUSD",-500.0,0.0001673,2,"2025-08-11T09:10:42.428",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532352,1754903442437,"fUSD",-500.0,0.0001673,2,"2025-08-11T09:10:42.437",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532355,1754903442450,"fUSD",-500.0,0.0001673,2,"2025-08-11T09:10:42.450",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532357,1754903442460,"fUSD",-500.0,0.0001673,2,"2025-08-11T09:10:42.460",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532359,1754903442469,"fUSD",-500.0,0.0001673,2,"2025-08-11T09:10:42.469",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532361,1754903442478,"fUSD",-500.0,0.0001673,2,"2025-08-11T09:10:42.478",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532363,1754903442487,"fUSD",-500.0,0.0001673,2,"2025-08-11T09:10:42.487",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532365,1754903442498,"fUSD",-500.0,0.0001673,2,"2025-08-11T09:10:42.498",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532367,1754903442507,"fUSD",-500.0,0.0001673,2,"2025-08-11T09:10:42.507",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532369,1754903442517,"fUSD",-185.6407064,0.0001673,2,"2025-08-11T09:10:42.517",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532371,1754903442526,"fUSD",-84641.98211883,0.0001674,2,"2025-08-11T09:10:42.526",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532374,1754903442546,"fUSD",-2038.3362421,0.0001674,2,"2025-08-11T09:10:42.546",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532376,1754903442558,"fUSD",-500.3348243,0.0001674,2,"2025-08-11T09:10:42.558",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532378,1754903442569,"fUSD",-1478.00685796,0.0001674,2,"2025-08-11T09:10:42.569",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532381,1754903442579,"fUSD",-151.0,0.0001674,2,"2025-08-11T09:10:42.579",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532383,1754903442588,"fUSD",-130.83012164,0.0001674,2,"2025-08-11T09:10:42.588",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532447,1754903443159,"fUSD",-158.27520009,0.0001674,2,"2025-08-11T09:10:43.159",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532449,1754903443168,"fUSD",-156.86,0.00016744,2,"2025-08-11T09:10:43.168",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532451,1754903443178,"fUSD",-4909.5866812,0.00016766,2,"2025-08-11T09:10:43.178",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532453,1754903443189,"fUSD",-4779.33272858,0.00016766,2,"2025-08-11T09:10:43.189",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532455,1754903443200,"fUSD",-285.9198874,0.00016766,2,"2025-08-11T09:10:43.200",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532459,1754903443223,"fUSD",-349.94172083,0.00016766,2,"2025-08-11T09:10:43.223",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532461,1754903443235,"fUSD",-9369.43547416,0.00016766,2,"2025-08-11T09:10:43.235",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532464,1754903443251,"fUSD",-4205.78350783,0.00016766,2,"2025-08-11T09:10:43.251",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532466,1754903443260,"fUSD",-500.0,0.00016785,2,"2025-08-11T09:10:43.260",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532468,1754903443269,"fUSD",-156.86,0.00016827,2,"2025-08-11T09:10:43.269",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532470,1754903443278,"fUSD",-246.90469376,0.0001684,2,"2025-08-11T09:10:43.278",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532472,1754903443290,"fUSD",-253.09530624,0.0001684,2,"2025-08-11T09:10:43.290",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532474,1754903443299,"fUSD",-463.73331282,0.00016843,2,"2025-08-11T09:10:43.299",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532488,1754903443418,"fUSD",-1631.72168325,0.00016843,2,"2025-08-11T09:10:43.418",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532491,1754903443428,"fUSD",-5769.6285511,0.00016843,2,"2025-08-11T09:10:43.428",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532493,1754903443438,"fUSD",-500.0,0.00016895,2,"2025-08-11T09:10:43.438",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532495,1754903443447,"fUSD",-339.35435696,0.00016904,2,"2025-08-11T09:10:43.447",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532497,1754903443458,"fUSD",-160.64564304,0.00016904,2,"2025-08-11T09:10:43.458",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532499,1754903443468,"fUSD",-500.0,0.0001695,2,"2025-08-11T09:10:43.468",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532501,1754903443479,"fUSD",-140.17872982,0.00017,2,"2025-08-11T09:10:43.479",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532505,1754903443511,"fUSD",-159.82127018,0.00017,2,"2025-08-11T09:10:43.511",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532508,1754903443521,"fUSD",-500.0,0.00017005,2,"2025-08-11T09:10:43.521",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532510,1754903443530,"fUSD",-500.0,0.0001706,2,"2025-08-11T09:10:43.530",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532513,1754903443540,"fUSD",-555.68102296,0.00017068,2,"2025-08-11T09:10:43.540",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532515,1754903443551,"fUSD",-944.31897704,0.00017068,2,"2025-08-11T09:10:43.551",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532516,1754903443560,"fUSD",-1500.0,0.00017068,2,"2025-08-11T09:10:43.560",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532517,1754903443570,"fUSD",-1006.70352836,0.00017068,2,"2025-08-11T09:10:43.570",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532518,1754903443580,"fUSD",-72.9774946,0.00017088,2,"2025-08-11T09:10:43.580",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532519,1754903443591,"fUSD",-77.0225054,0.00017088,2,"2025-08-11T09:10:43.591",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532520,1754903443600,"fUSD",-150.0,0.00017088,2,"2025-08-11T09:10:43.600",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532521,1754903443610,"fUSD",-150.0,0.00017088,2,"2025-08-11T09:10:43.610",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532522,1754903443619,"fUSD",-150.0,0.00017088,2,"2025-08-11T09:10:43.619",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532523,1754903443628,"fUSD",-150.0,0.00017088,2,"2025-08-11T09:10:43.628",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532524,1754903443637,"fUSD",-150.0,0.00017088,2,"2025-08-11T09:10:43.637",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532525,1754903443646,"fUSD",-162.56570345,0.00017088,2,"2025-08-11T09:10:43.646",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532526,1754903443655,"fUSD",-150.0,0.00017088,2,"2025-08-11T09:10:43.655",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532527,1754903443664,"fUSD",-150.0,0.00017088,2,"2025-08-11T09:10:43.664",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532528,1754903443673,"fUSD",-150.0,0.00017088,2,"2025-08-11T09:10:43.673",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532530,1754903443682,"fUSD",-150.0,0.00017088,2,"2025-08-11T09:10:43.682",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532531,1754903443691,"fUSD",-151.11596602,0.00017088,2,"2025-08-11T09:10:43.691",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532533,1754903443700,"fUSD",-150.0,0.00017088,2,"2025-08-11T09:10:43.700",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532535,1754903443710,"fUSD",-150.0,0.00017088,2,"2025-08-11T09:10:43.710",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532537,1754903443719,"fUSD",-150.0,0.00017088,2,"2025-08-11T09:10:43.719",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532540,1754903443729,"fUSD",-222.37664593,0.00017115,2,"2025-08-11T09:10:43.729",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532542,1754903443741,"fUSD",-277.62335407,0.00017115,2,"2025-08-11T09:10:43.741",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532544,1754903443751,"fUSD",-115.74864583,0.00017125,2,"2025-08-11T09:10:43.751",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532548,1754903443781,"fUSD",-384.25135417,0.00017125,2,"2025-08-11T09:10:43.781",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532550,1754903443791,"fUSD",-161.46791883,0.00017139,2,"2025-08-11T09:10:43.791",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532552,1754903443802,"fUSD",-955.96446874,0.00017139,2,"2025-08-11T09:10:43.802",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532555,1754903443812,"fUSD",-500.0,0.00017151,2,"2025-08-11T09:10:43.812",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532556,1754903443821,"fUSD",-150.0,0.00017151,2,"2025-08-11T09:10:43.821",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532558,1754903443830,"fUSD",-500.0,0.0001717,2,"2025-08-11T09:10:43.830",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532561,1754903443840,"fUSD",-5365.01446131,0.00017179,2,"2025-08-11T09:10:43.840",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532563,1754903443849,"fUSD",-2095.45499607,0.00017186,2,"2025-08-11T09:10:43.849",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532565,1754903443858,"fUSD",-5769.6285511,0.00017186,2,"2025-08-11T09:10:43.858",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532566,1754903443867,"fUSD",-500.0,0.00017225,2,"2025-08-11T09:10:43.867",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532568,1754903443877,"fUSD",-167.29,0.00017227,2,"2025-08-11T09:10:43.877",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532570,1754903443890,"fUSD",-226.60977974,0.00017263,2,"2025-08-11T09:10:43.890",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532572,1754903443900,"fUSD",-500.0,0.0001728,2,"2025-08-11T09:10:43.900",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532574,1754903443909,"fUSD",-150.0,0.00017291,2,"2025-08-11T09:10:43.909",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532576,1754903443920,"fUSD",-150.0,0.0001732,2,"2025-08-11T09:10:43.920",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532579,1754903443930,"fUSD",-150.0,0.00017324,2,"2025-08-11T09:10:43.930",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532581,1754903443940,"fUSD",-150.0,0.00017325,2,"2025-08-11T09:10:43.940",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532582,1754903443949,"fUSD",-150.0,0.00017325,2,"2025-08-11T09:10:43.949",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532584,1754903443958,"fUSD",-500.0,0.00017335,2,"2025-08-11T09:10:43.958",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532586,1754903443968,"fUSD",-165.17449231,0.00017358,2,"2025-08-11T09:10:43.968",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532588,1754903443977,"fUSD",-150.0,0.00017359,2,"2025-08-11T09:10:43.977",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532590,1754903443986,"fUSD",-500.0,0.0001739,2,"2025-08-11T09:10:43.986",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532592,1754903443996,"fUSD",-300.0,0.00017397,2,"2025-08-11T09:10:43.996",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532594,1754903444006,"fUSD",-300.0,0.00017397,2,"2025-08-11T09:10:44.006",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532596,1754903444015,"fUSD",-250.0,0.00017397,2,"2025-08-11T09:10:44.015",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532598,1754903444025,"fUSD",-2500.0,0.00017397,2,"2025-08-11T09:10:44.025",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532600,1754903444033,"fUSD",-1000.0,0.00017397,5,"2025-08-11T09:10:44.033",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532602,1754903444043,"fUSD",-250.0,0.00017397,2,"2025-08-11T09:10:44.043",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532605,1754903444052,"fUSD",-1000.0,0.00017397,5,"2025-08-11T09:10:44.052",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532606,1754903444061,"fUSD",-250.0,0.00017397,2,"2025-08-11T09:10:44.061",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532609,1754903444071,"fUSD",-1000.0,0.00017397,5,"2025-08-11T09:10:44.071",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532611,1754903444081,"fUSD",-500.0,0.00017397,2,"2025-08-11T09:10:44.081",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532613,1754903444090,"fUSD",-420.0,0.00017401,2,"2025-08-11T09:10:44.090",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532615,1754903444100,"fUSD",-316.873,0.00017403,2,"2025-08-11T09:10:44.100",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532617,1754903444110,"fUSD",-1032.99,0.00017403,2,"2025-08-11T09:10:44.110",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532619,1754903444119,"fUSD",-2000.0,0.00017403,2,"2025-08-11T09:10:44.119",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532621,1754903444128,"fUSD",-1887.538,0.00017403,2,"2025-08-11T09:10:44.128",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532623,1754903444137,"fUSD",-2000.0,0.00017403,2,"2025-08-11T09:10:44.137",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532625,1754903444146,"fUSD",-600.539,0.00017403,2,"2025-08-11T09:10:44.146",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532627,1754903444155,"fUSD",-446.829,0.00017403,2,"2025-08-11T09:10:44.155",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532629,1754903444164,"fUSD",-150.0,0.00017404,2,"2025-08-11T09:10:44.164",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532631,1754903444173,"fUSD",-150.0,0.00017404,2,"2025-08-11T09:10:44.173",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532633,1754903444183,"fUSD",-19299.3540151,0.00017414,2,"2025-08-11T09:10:44.183",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532635,1754903444192,"fUSD",-500.0,0.00017445,2,"2025-08-11T09:10:44.192",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532637,1754903444201,"fUSD",-151.0,0.00017446,2,"2025-08-11T09:10:44.201",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532638,1754903444211,"fUSD",-186.47,0.00017454,2,"2025-08-11T09:10:44.211",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532641,1754903444221,"fUSD",-151.0,0.00017457,2,"2025-08-11T09:10:44.221",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532643,1754903444230,"fUSD",-150.0,0.00017467,2,"2025-08-11T09:10:44.230",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532644,1754903444239,"fUSD",-150.0,0.00017467,2,"2025-08-11T09:10:44.239",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532646,1754903444249,"fUSD",-109224.28788625,0.0001747,2,"2025-08-11T09:10:44.249",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532648,1754903444259,"fUSD",-151.0,0.00017475,2,"2025-08-11T09:10:44.259",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532651,1754903444268,"fUSD",-500.0,0.00017475,2,"2025-08-11T09:10:44.268",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532653,1754903444278,"fUSD",-500.0,0.00017475,2,"2025-08-11T09:10:44.278",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532655,1754903444287,"fUSD",-500.0,0.00017475,2,"2025-08-11T09:10:44.287",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532657,1754903444296,"fUSD",-500.0,0.00017475,2,"2025-08-11T09:10:44.296",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532659,1754903444306,"fUSD",-500.0,0.00017475,2,"2025-08-11T09:10:44.306",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532661,1754903444315,"fUSD",-151.0,0.00017485,2,"2025-08-11T09:10:44.315",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532663,1754903444324,"fUSD",-1680.0,0.00017489,2,"2025-08-11T09:10:44.324",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532665,1754903444334,"fUSD",-1000.0,0.00017499,2,"2025-08-11T09:10:44.334",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532667,1754903444343,"fUSD",-2955.56143254,0.000175,2,"2025-08-11T09:10:44.343",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532669,1754903444352,"fUSD",-150.0,0.00017505,2,"2025-08-11T09:10:44.352",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532671,1754903444361,"fUSD",-205.5495666,0.00017505,2,"2025-08-11T09:10:44.361",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532673,1754903444370,"fUSD",-150.0,0.00017505,2,"2025-08-11T09:10:44.370",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532675,1754903444380,"fUSD",-500.0,0.00017505,2,"2025-08-11T09:10:44.380",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532677,1754903444389,"fUSD",-500.0,0.00017505,2,"2025-08-11T09:10:44.389",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532679,1754903444400,"fUSD",-500.0,0.00017505,2,"2025-08-11T09:10:44.400",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532681,1754903444409,"fUSD",-500.0,0.00017505,2,"2025-08-11T09:10:44.409",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532683,1754903444418,"fUSD",-500.0,0.00017505,2,"2025-08-11T09:10:44.418",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532685,1754903444428,"fUSD",-2095.45499607,0.00017529,2,"2025-08-11T09:10:44.428",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532687,1754903444437,"fUSD",-5769.6285511,0.00017529,2,"2025-08-11T09:10:44.437",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532689,1754903444446,"fUSD",-808.79,0.00017529,2,"2025-08-11T09:10:44.446",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532691,1754903444455,"fUSD",-150.0,0.00017538,2,"2025-08-11T09:10:44.455",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532693,1754903444464,"fUSD",-500.0,0.00017538,2,"2025-08-11T09:10:44.464",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532695,1754903444473,"fUSD",-500.0,0.00017538,2,"2025-08-11T09:10:44.473",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532697,1754903444483,"fUSD",-433.0,0.00017538,2,"2025-08-11T09:10:44.483",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532699,1754903444493,"fUSD",-500.0,0.00017538,2,"2025-08-11T09:10:44.493",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532701,1754903444503,"fUSD",-150.0,0.00017538,2,"2025-08-11T09:10:44.503",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532703,1754903444512,"fUSD",-500.0,0.00017538,2,"2025-08-11T09:10:44.512",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532705,1754903444521,"fUSD",-500.0,0.00017538,2,"2025-08-11T09:10:44.521",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532707,1754903444531,"fUSD",-500.0,0.00017538,2,"2025-08-11T09:10:44.531",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532709,1754903444540,"fUSD",-215.6572,0.00017539,2,"2025-08-11T09:10:44.540",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532711,1754903444549,"fUSD",-1895.9722,0.00017539,2,"2025-08-11T09:10:44.549",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532713,1754903444559,"fUSD",-150.0,0.00017562,2,"2025-08-11T09:10:44.559",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532715,1754903444569,"fUSD",-150.0,0.00017562,2,"2025-08-11T09:10:44.569",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532717,1754903444578,"fUSD",-2140.29567858,0.00017616,2,"2025-08-11T09:10:44.578",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532719,1754903444587,"fUSD",-1604.78592933,0.00017616,2,"2025-08-11T09:10:44.587",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532722,1754903444611,"fUSD",-395.21407067,0.00017616,2,"2025-08-11T09:10:44.611",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532724,1754903444620,"fUSD",-150.0,0.0001763,2,"2025-08-11T09:10:44.620",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532727,1754903444629,"fUSD",-10500.22968893,0.00017639,2,"2025-08-11T09:10:44.629",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532729,1754903444642,"fUSD",-8571.8,0.00017639,2,"2025-08-11T09:10:44.642",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532731,1754903444653,"fUSD",-3303.07706,0.00017639,2,"2025-08-11T09:10:44.653",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532734,1754903444667,"fUSD",-2535.5868532,0.00017639,2,"2025-08-11T09:10:44.667",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532908,1754903446269,"fUSD",-515.0,0.00015423,2,"2025-08-11T09:10:46.269",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532910,1754903446279,"fUSD",-515.0,0.00017138,4,"2025-08-11T09:10:46.279",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532912,1754903446288,"fUSD",-192.73688115,0.00017225,2,"2025-08-11T09:10:46.288",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532914,1754903446297,"fUSD",-151.0,0.00017442,2,"2025-08-11T09:10:46.297",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532915,1754903446307,"fUSD",-500.0,0.00017475,2,"2025-08-11T09:10:46.307",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532916,1754903446316,"fUSD",-150.0,0.00017475,2,"2025-08-11T09:10:46.316",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532917,1754903446325,"fUSD",-500.0,0.00017475,2,"2025-08-11T09:10:46.325",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532918,1754903446334,"fUSD",-9371.26311885,0.00017639,2,"2025-08-11T09:10:46.334",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532919,1754903446345,"fUSD",-134409.15553904,0.00017639,2,"2025-08-11T09:10:46.345",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532920,1754903446354,"fUSD",-151.0,0.00017639,2,"2025-08-11T09:10:46.354",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532921,1754903446363,"fUSD",-151.0,0.00017639,2,"2025-08-11T09:10:46.363",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532922,1754903446372,"fUSD",-151.0,0.00017639,2,"2025-08-11T09:10:46.372",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532923,1754903446381,"fUSD",-151.0,0.00017639,2,"2025-08-11T09:10:46.381",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532924,1754903446391,"fUSD",-328.29301,0.00017639,2,"2025-08-11T09:10:46.391",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532925,1754903446399,"fUSD",-328.29301,0.00017639,2,"2025-08-11T09:10:46.399",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532926,1754903446409,"fUSD",-733.788541,0.00017639,2,"2025-08-11T09:10:46.409",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532927,1754903446418,"fUSD",-733.788541,0.00017639,2,"2025-08-11T09:10:46.418",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532928,1754903446427,"fUSD",-2771.133986,0.00017639,2,"2025-08-11T09:10:46.427",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532929,1754903446436,"fUSD",-2771.133986,0.00017639,2,"2025-08-11T09:10:46.436",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532930,1754903446445,"fUSD",-156.23361374,0.0001764,2,"2025-08-11T09:10:46.445",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532931,1754903446455,"fUSD",-477.31,0.00017644,14,"2025-08-11T09:10:46.455",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532932,1754903446464,"fUSD",-500.0,0.00017662,2,"2025-08-11T09:10:46.464",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532934,1754903446474,"fUSD",-150.0,0.00017662,2,"2025-08-11T09:10:46.474",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532935,1754903446483,"fUSD",-500.0,0.00017662,2,"2025-08-11T09:10:46.483",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532937,1754903446492,"fUSD",-500.0,0.00017662,2,"2025-08-11T09:10:46.492",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532939,1754903446502,"fUSD",-464.10342692,0.00017673,2,"2025-08-11T09:10:46.502",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532941,1754903446512,"fUSD",-504.96536559,0.00017673,2,"2025-08-11T09:10:46.512",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532943,1754903446521,"fUSD",-500.0,0.00017673,2,"2025-08-11T09:10:46.521",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532945,1754903446531,"fUSD",-500.0,0.00017673,2,"2025-08-11T09:10:46.531",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532947,1754903446540,"fUSD",-500.0,0.00017673,2,"2025-08-11T09:10:46.540",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532949,1754903446549,"fUSD",-500.0,0.00017673,2,"2025-08-11T09:10:46.549",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532951,1754903446559,"fUSD",-3888.88889,0.0001769,2,"2025-08-11T09:10:46.559",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532953,1754903446569,"fUSD",-3888.88889,0.000177,2,"2025-08-11T09:10:46.569",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532955,1754903446578,"fUSD",-3888.88889,0.000177,2,"2025-08-11T09:10:46.578",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532957,1754903446588,"fUSD",-3888.88889,0.0001771,2,"2025-08-11T09:10:46.588",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532959,1754903446597,"fUSD",-3888.88889,0.0001772,2,"2025-08-11T09:10:46.597",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532961,1754903446606,"fUSD",-150.0,0.00017721,2,"2025-08-11T09:10:46.606",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532963,1754903446615,"fUSD",-150.0,0.00017721,2,"2025-08-11T09:10:46.615",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532965,1754903446624,"fUSD",-150.0,0.00017721,2,"2025-08-11T09:10:46.624",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532967,1754903446634,"fUSD",-167.03,0.00017732,2,"2025-08-11T09:10:46.634",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532969,1754903446643,"fUSD",-3888.88889,0.0001774,2,"2025-08-11T09:10:46.643",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532971,1754903446652,"fUSD",-231.28369723,0.00017742,2,"2025-08-11T09:10:46.652",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532973,1754903446661,"fUSD",-160.0,0.00017742,2,"2025-08-11T09:10:46.661",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532975,1754903446670,"fUSD",-237.56325944,0.00017742,2,"2025-08-11T09:10:46.670",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532977,1754903446680,"fUSD",-600.0,0.00017742,2,"2025-08-11T09:10:46.680",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532979,1754903446689,"fUSD",-151.0,0.00017742,2,"2025-08-11T09:10:46.689",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532981,1754903446698,"fUSD",-500.0,0.00017742,2,"2025-08-11T09:10:46.698",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532983,1754903446707,"fUSD",-500.0,0.00017742,2,"2025-08-11T09:10:46.707",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532985,1754903446716,"fUSD",-500.0,0.00017742,2,"2025-08-11T09:10:46.716",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532987,1754903446726,"fUSD",-500.0,0.00017742,2,"2025-08-11T09:10:46.726",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532989,1754903446736,"fUSD",-300.0,0.00017742,2,"2025-08-11T09:10:46.736",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532991,1754903446746,"fUSD",-151.0,0.00017742,2,"2025-08-11T09:10:46.746",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532993,1754903446756,"fUSD",-154.96907028,0.00017742,2,"2025-08-11T09:10:46.756",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532995,1754903446765,"fUSD",-300.0,0.00017742,2,"2025-08-11T09:10:46.765",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532996,1754903446774,"fUSD",-500.0,0.00017742,2,"2025-08-11T09:10:46.774",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378532999,1754903446785,"fUSD",-500.0,0.00017742,2,"2025-08-11T09:10:46.785",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533001,1754903446795,"fUSD",-300.0,0.00017742,2,"2025-08-11T09:10:46.795",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533003,1754903446805,"fUSD",-500.0,0.00017742,2,"2025-08-11T09:10:46.805",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533005,1754903446814,"fUSD",-300.0,0.00017742,2,"2025-08-11T09:10:46.814",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533007,1754903446823,"fUSD",-300.0,0.00017742,2,"2025-08-11T09:10:46.823",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533009,1754903446832,"fUSD",-500.0,0.00017742,2,"2025-08-11T09:10:46.832",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533011,1754903446841,"fUSD",-300.0,0.00017742,2,"2025-08-11T09:10:46.841",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533013,1754903446851,"fUSD",-500.0,0.00017742,2,"2025-08-11T09:10:46.851",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533015,1754903446860,"fUSD",-300.0,0.00017742,2,"2025-08-11T09:10:46.860",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533017,1754903446870,"fUSD",-500.0,0.00017742,2,"2025-08-11T09:10:46.870",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533019,1754903446880,"fUSD",-300.0,0.00017742,2,"2025-08-11T09:10:46.880",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533020,1754903446891,"fUSD",-151.0,0.00017742,2,"2025-08-11T09:10:46.891",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533022,1754903446900,"fUSD",-500.0,0.00017742,2,"2025-08-11T09:10:46.900",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533023,1754903446909,"fUSD",-300.0,0.00017742,2,"2025-08-11T09:10:46.909",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533025,1754903446921,"fUSD",-500.0,0.00017742,2,"2025-08-11T09:10:46.921",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533027,1754903446931,"fUSD",-320.0,0.00017742,2,"2025-08-11T09:10:46.931",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533029,1754903446941,"fUSD",-500.0,0.00017742,2,"2025-08-11T09:10:46.941",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533031,1754903446950,"fUSD",-300.0,0.00017742,2,"2025-08-11T09:10:46.950",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533033,1754903446962,"fUSD",-500.0,0.00017742,2,"2025-08-11T09:10:46.962",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533035,1754903446971,"fUSD",-300.0,0.00017742,2,"2025-08-11T09:10:46.971",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533037,1754903446981,"fUSD",-500.0,0.00017742,2,"2025-08-11T09:10:46.981",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533039,1754903446991,"fUSD",-300.0,0.00017742,2,"2025-08-11T09:10:46.991",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533041,1754903446999,"fUSD",-500.0,0.00017742,2,"2025-08-11T09:10:46.999",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533043,1754903447009,"fUSD",-243.71388481,0.00017742,2,"2025-08-11T09:10:47.009",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533045,1754903447019,"fUSD",-500.0,0.00017742,2,"2025-08-11T09:10:47.019",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533047,1754903447028,"fUSD",-500.0,0.00017742,2,"2025-08-11T09:10:47.028",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533049,1754903447037,"fUSD",-500.0,0.00017742,2,"2025-08-11T09:10:47.037",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533051,1754903447047,"fUSD",-277.51309332,0.00017742,2,"2025-08-11T09:10:47.047",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533053,1754903447057,"fUSD",-500.0,0.00017742,2,"2025-08-11T09:10:47.057",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533055,1754903447067,"fUSD",-346.92554585,0.00017742,2,"2025-08-11T09:10:47.067",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533057,1754903447076,"fUSD",-500.0,0.00017742,2,"2025-08-11T09:10:47.076",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533059,1754903447085,"fUSD",-500.0,0.00017742,2,"2025-08-11T09:10:47.085",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533061,1754903447095,"fUSD",-250.0,0.00017742,2,"2025-08-11T09:10:47.095",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533063,1754903447104,"fUSD",-500.0,0.00017742,2,"2025-08-11T09:10:47.104",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533065,1754903447113,"fUSD",-250.0,0.00017742,2,"2025-08-11T09:10:47.113",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533067,1754903447122,"fUSD",-500.0,0.00017742,2,"2025-08-11T09:10:47.122",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533068,1754903447132,"fUSD",-2183.31810187,0.00017742,2,"2025-08-11T09:10:47.132",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533070,1754903447141,"fUSD",-250.0,0.00017742,2,"2025-08-11T09:10:47.141",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533072,1754903447151,"fUSD",-500.0,0.00017742,2,"2025-08-11T09:10:47.151",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533074,1754903447160,"fUSD",-250.0,0.00017742,2,"2025-08-11T09:10:47.160",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533076,1754903447171,"fUSD",-500.0,0.00017742,2,"2025-08-11T09:10:47.171",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533078,1754903447181,"fUSD",-250.0,0.00017742,2,"2025-08-11T09:10:47.181",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533080,1754903447190,"fUSD",-500.0,0.00017742,2,"2025-08-11T09:10:47.190",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533082,1754903447199,"fUSD",-250.0,0.00017742,2,"2025-08-11T09:10:47.199",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533084,1754903447210,"fUSD",-500.0,0.00017742,2,"2025-08-11T09:10:47.210",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533086,1754903447219,"fUSD",-500.0,0.00017742,2,"2025-08-11T09:10:47.219",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533088,1754903447228,"fUSD",-250.0,0.00017742,2,"2025-08-11T09:10:47.228",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533090,1754903447237,"fUSD",-573.44072342,0.00017742,2,"2025-08-11T09:10:47.237",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533092,1754903447248,"fUSD",-500.0,0.00017742,2,"2025-08-11T09:10:47.248",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533094,1754903447258,"fUSD",-250.0,0.00017742,2,"2025-08-11T09:10:47.258",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533096,1754903447267,"fUSD",-250.0,0.00017742,2,"2025-08-11T09:10:47.267",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533098,1754903447276,"fUSD",-311.35697996,0.00017742,2,"2025-08-11T09:10:47.276",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533100,1754903447285,"fUSD",-250.0,0.00017742,2,"2025-08-11T09:10:47.285",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533102,1754903447295,"fUSD",-250.0,0.00017742,2,"2025-08-11T09:10:47.295",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533104,1754903447304,"fUSD",-250.0,0.00017742,2,"2025-08-11T09:10:47.304",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533106,1754903447313,"fUSD",-151.0,0.00017742,2,"2025-08-11T09:10:47.313",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533108,1754903447323,"fUSD",-250.0,0.00017742,2,"2025-08-11T09:10:47.323",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533110,1754903447332,"fUSD",-250.0,0.00017742,2,"2025-08-11T09:10:47.332",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533112,1754903447341,"fUSD",-250.0,0.00017742,2,"2025-08-11T09:10:47.341",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533114,1754903447350,"fUSD",-270.0,0.00017742,2,"2025-08-11T09:10:47.350",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533116,1754903447359,"fUSD",-500.0,0.00017742,2,"2025-08-11T09:10:47.359",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533118,1754903447368,"fUSD",-500.0,0.00017742,2,"2025-08-11T09:10:47.368",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533120,1754903447377,"fUSD",-500.0,0.00017742,2,"2025-08-11T09:10:47.377",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533122,1754903447386,"fUSD",-500.0,0.00017742,2,"2025-08-11T09:10:47.386",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533124,1754903447395,"fUSD",-500.0,0.00017742,2,"2025-08-11T09:10:47.395",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533126,1754903447404,"fUSD",-520.0,0.00017742,2,"2025-08-11T09:10:47.404",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533128,1754903447413,"fUSD",-500.0,0.00017749,2,"2025-08-11T09:10:47.413",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533129,1754903447423,"fUSD",-500.0,0.00017749,2,"2025-08-11T09:10:47.423",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533131,1754903447432,"fUSD",-500.0,0.00017749,2,"2025-08-11T09:10:47.432",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533133,1754903447442,"fUSD",-500.0,0.00017749,2,"2025-08-11T09:10:47.442",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533135,1754903447452,"fUSD",-500.0,0.00017749,2,"2025-08-11T09:10:47.452",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533137,1754903447462,"fUSD",-500.0,0.00017749,2,"2025-08-11T09:10:47.462",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533139,1754903447472,"fUSD",-500.0,0.00017753,2,"2025-08-11T09:10:47.472",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533141,1754903447482,"fUSD",-200.0,0.00017754,2,"2025-08-11T09:10:47.482",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533143,1754903447491,"fUSD",-350.0,0.00017774,2,"2025-08-11T09:10:47.491",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533145,1754903447502,"fUSD",-150.0,0.00017779,2,"2025-08-11T09:10:47.502",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533147,1754903447511,"fUSD",-189.99509286,0.00017779,2,"2025-08-11T09:10:47.511",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533149,1754903447521,"fUSD",-500.0,0.00017779,2,"2025-08-11T09:10:47.521",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533151,1754903447531,"fUSD",-500.0,0.00017779,2,"2025-08-11T09:10:47.531",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533153,1754903447540,"fUSD",-500.0,0.00017779,2,"2025-08-11T09:10:47.540",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533155,1754903447550,"fUSD",-500.0,0.00017779,2,"2025-08-11T09:10:47.550",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533157,1754903447559,"fUSD",-500.0,0.00017779,2,"2025-08-11T09:10:47.559",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533160,1754903447569,"fUSD",-2264.10087164,0.00017797,2,"2025-08-11T09:10:47.569",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533162,1754903447579,"fUSD",-150.0,0.000178,2,"2025-08-11T09:10:47.579",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533164,1754903447589,"fUSD",-150.0,0.000178,2,"2025-08-11T09:10:47.589",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533165,1754903447599,"fUSD",-150.0,0.00017812,2,"2025-08-11T09:10:47.599",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533168,1754903447609,"fUSD",-500.0,0.00017812,2,"2025-08-11T09:10:47.609",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533170,1754903447619,"fUSD",-500.0,0.00017812,2,"2025-08-11T09:10:47.619",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533171,1754903447629,"fUSD",-433.0,0.00017812,2,"2025-08-11T09:10:47.629",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533173,1754903447639,"fUSD",-546.37517645,0.00017812,2,"2025-08-11T09:10:47.639",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533175,1754903447648,"fUSD",-150.0,0.00017812,2,"2025-08-11T09:10:47.648",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533177,1754903447658,"fUSD",-500.0,0.00017812,2,"2025-08-11T09:10:47.658",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533179,1754903447668,"fUSD",-587.40992981,0.00017812,2,"2025-08-11T09:10:47.668",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533181,1754903447677,"fUSD",-500.0,0.00017812,2,"2025-08-11T09:10:47.677",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533183,1754903447687,"fUSD",-500.0,0.00017827,2,"2025-08-11T09:10:47.687",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533185,1754903447696,"fUSD",-500.0,0.00017827,2,"2025-08-11T09:10:47.696",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533187,1754903447705,"fUSD",-500.0,0.00017827,2,"2025-08-11T09:10:47.705",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533189,1754903447714,"fUSD",-150.0,0.00017847,2,"2025-08-11T09:10:47.714",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533191,1754903447724,"fUSD",-150.0,0.00017847,2,"2025-08-11T09:10:47.724",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533193,1754903447733,"fUSD",-2347.87260389,0.00017852,2,"2025-08-11T09:10:47.733",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533195,1754903447742,"fUSD",-2095.45499607,0.00017872,2,"2025-08-11T09:10:47.742",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533197,1754903447752,"fUSD",-5769.6285511,0.00017872,2,"2025-08-11T09:10:47.752",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533199,1754903447761,"fUSD",-500.0,0.0001789,2,"2025-08-11T09:10:47.761",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533201,1754903447771,"fUSD",-500.0,0.000179,2,"2025-08-11T09:10:47.771",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533203,1754903447780,"fUSD",-500.0,0.000179,2,"2025-08-11T09:10:47.780",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533204,1754903447789,"fUSD",-500.0,0.000179,2,"2025-08-11T09:10:47.789",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533206,1754903447798,"fUSD",-500.0,0.000179,2,"2025-08-11T09:10:47.798",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533208,1754903447808,"fUSD",-500.0,0.000179,2,"2025-08-11T09:10:47.808",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533210,1754903447817,"fUSD",-150.0,0.000179,2,"2025-08-11T09:10:47.817",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533212,1754903447826,"fUSD",-150.0,0.000179,2,"2025-08-11T09:10:47.826",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533214,1754903447835,"fUSD",-150.13659139,0.000179,2,"2025-08-11T09:10:47.835",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533216,1754903447844,"fUSD",-500.0,0.000179,2,"2025-08-11T09:10:47.844",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533218,1754903447855,"fUSD",-205.78009017,0.000179,2,"2025-08-11T09:10:47.855",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533220,1754903447865,"fUSD",-500.0,0.000179,2,"2025-08-11T09:10:47.865",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533222,1754903447876,"fUSD",-500.0,0.000179,2,"2025-08-11T09:10:47.876",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533224,1754903447889,"fUSD",-150.0,0.000179,2,"2025-08-11T09:10:47.889",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533226,1754903447898,"fUSD",-150.0,0.000179,2,"2025-08-11T09:10:47.898",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533228,1754903447908,"fUSD",-150.0,0.000179,2,"2025-08-11T09:10:47.908",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533230,1754903447918,"fUSD",-500.0,0.000179,2,"2025-08-11T09:10:47.918",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533232,1754903447930,"fUSD",-500.0,0.000179,2,"2025-08-11T09:10:47.930",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533234,1754903447944,"fUSD",-150.0,0.000179,2,"2025-08-11T09:10:47.944",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533236,1754903447958,"fUSD",-500.0,0.000179,2,"2025-08-11T09:10:47.958",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533238,1754903447968,"fUSD",-190.41594232,0.000179,2,"2025-08-11T09:10:47.968",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533240,1754903447978,"fUSD",-636.30551633,0.000179,2,"2025-08-11T09:10:47.978",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533242,1754903447987,"fUSD",-636.30551633,0.000179,2,"2025-08-11T09:10:47.987",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533244,1754903447996,"fUSD",-636.30551633,0.000179,2,"2025-08-11T09:10:47.996",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533246,1754903448008,"fUSD",-636.30551633,0.000179,2,"2025-08-11T09:10:48.008",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533248,1754903448017,"fUSD",-636.30551633,0.000179,2,"2025-08-11T09:10:48.017",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533250,1754903448027,"fUSD",-636.30551633,0.000179,2,"2025-08-11T09:10:48.027",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533252,1754903448037,"fUSD",-1700.0,0.000179,6,"2025-08-11T09:10:48.037",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533254,1754903448046,"fUSD",-150.0,0.00017901,2,"2025-08-11T09:10:48.046",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533256,1754903448055,"fUSD",-2434.74389024,0.00017907,2,"2025-08-11T09:10:48.055",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533258,1754903448066,"fUSD",-500.0,0.00017908,2,"2025-08-11T09:10:48.066",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533260,1754903448075,"fUSD",-500.0,0.00017908,2,"2025-08-11T09:10:48.075",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533262,1754903448085,"fUSD",-500.0,0.00017917,2,"2025-08-11T09:10:48.085",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533264,1754903448095,"fUSD",-500.0,0.00017917,2,"2025-08-11T09:10:48.095",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533266,1754903448104,"fUSD",-503.15014373,0.00017917,2,"2025-08-11T09:10:48.104",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533267,1754903448113,"fUSD",-500.0,0.00017917,2,"2025-08-11T09:10:48.113",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533269,1754903448123,"fUSD",-500.0,0.00017917,2,"2025-08-11T09:10:48.123",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533271,1754903448132,"fUSD",-501.20075947,0.00017917,2,"2025-08-11T09:10:48.132",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533273,1754903448141,"fUSD",-500.0,0.00017917,2,"2025-08-11T09:10:48.141",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533275,1754903448151,"fUSD",-500.0,0.00017917,2,"2025-08-11T09:10:48.151",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533277,1754903448160,"fUSD",-500.0,0.00017917,2,"2025-08-11T09:10:48.160",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533279,1754903448170,"fUSD",-500.0,0.00017917,2,"2025-08-11T09:10:48.170",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533281,1754903448179,"fUSD",-520.30856992,0.00017917,2,"2025-08-11T09:10:48.179",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533283,1754903448188,"fUSD",-503.72508156,0.00017917,2,"2025-08-11T09:10:48.188",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533285,1754903448198,"fUSD",-500.0,0.00017917,2,"2025-08-11T09:10:48.198",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533287,1754903448207,"fUSD",-164.69197131,0.00017917,2,"2025-08-11T09:10:48.207",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533289,1754903448216,"fUSD",-500.0,0.00017917,2,"2025-08-11T09:10:48.216",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533291,1754903448226,"fUSD",-500.0,0.00017917,2,"2025-08-11T09:10:48.226",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533293,1754903448236,"fUSD",-502.25756683,0.00017917,2,"2025-08-11T09:10:48.236",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533295,1754903448246,"fUSD",-500.61272097,0.00017917,2,"2025-08-11T09:10:48.246",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533297,1754903448256,"fUSD",-636.30551633,0.00017926,2,"2025-08-11T09:10:48.256",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533299,1754903448265,"fUSD",-200.0,0.00017932,2,"2025-08-11T09:10:48.265",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533301,1754903448274,"fUSD",-500.0,0.00017936,2,"2025-08-11T09:10:48.274",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533303,1754903448284,"fUSD",-500.0,0.00017936,2,"2025-08-11T09:10:48.284",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533305,1754903448293,"fUSD",-500.0,0.00017936,2,"2025-08-11T09:10:48.293",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533307,1754903448303,"fUSD",-2314.66980539,0.00017962,2,"2025-08-11T09:10:48.303",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533388,1754903449307,"fUSD",-210.15960878,0.00017962,2,"2025-08-11T09:10:49.307",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533391,1754903449317,"fUSD",-151.0,0.00017993,2,"2025-08-11T09:10:49.317",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533393,1754903449327,"fUSD",-109.06386639,0.00017993,2,"2025-08-11T09:10:49.327",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533399,1754903449375,"fUSD",-41.93613361,0.00017993,2,"2025-08-11T09:10:49.375",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533401,1754903449385,"fUSD",-328.29301,0.00017993,2,"2025-08-11T09:10:49.385",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533403,1754903449395,"fUSD",-96.7038589,0.00017993,2,"2025-08-11T09:10:49.395",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533412,1754903449493,"fUSD",-231.5891511,0.00017993,2,"2025-08-11T09:10:49.493",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533414,1754903449503,"fUSD",-733.788541,0.00017993,2,"2025-08-11T09:10:49.503",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533416,1754903449512,"fUSD",-733.788541,0.00017993,2,"2025-08-11T09:10:49.512",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533418,1754903449521,"fUSD",-2771.133986,0.00017993,2,"2025-08-11T09:10:49.521",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533420,1754903449530,"fUSD",-2771.133986,0.00017993,2,"2025-08-11T09:10:49.530",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533423,1754903449540,"fUSD",-47312.0,0.00018,2,"2025-08-11T09:10:49.540",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533425,1754903449549,"fUSD",-500.0,0.00018,2,"2025-08-11T09:10:49.549",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533427,1754903449559,"fUSD",-151.0,0.00018,2,"2025-08-11T09:10:49.559",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533428,1754903449569,"fUSD",-208.744765,0.00018,2,"2025-08-11T09:10:49.569",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533431,1754903449578,"fUSD",-2618.2481025,0.00018017,2,"2025-08-11T09:10:49.578",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533433,1754903449587,"fUSD",-500.0,0.00018023,2,"2025-08-11T09:10:49.587",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533435,1754903449598,"fUSD",-500.0,0.00018023,2,"2025-08-11T09:10:49.598",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533436,1754903449607,"fUSD",-500.0,0.00018023,2,"2025-08-11T09:10:49.607",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533439,1754903449619,"fUSD",-500.0,0.00018023,2,"2025-08-11T09:10:49.619",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533441,1754903449629,"fUSD",-500.0,0.00018023,2,"2025-08-11T09:10:49.629",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533443,1754903449639,"fUSD",-500.0,0.00018023,2,"2025-08-11T09:10:49.639",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533445,1754903449649,"fUSD",-150.0,0.00018037,2,"2025-08-11T09:10:49.649",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533446,1754903449659,"fUSD",-150.0,0.00018037,2,"2025-08-11T09:10:49.659",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533448,1754903449668,"fUSD",-150.0,0.00018037,2,"2025-08-11T09:10:49.668",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533450,1754903449678,"fUSD",-150.0,0.00018037,2,"2025-08-11T09:10:49.678",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533452,1754903449687,"fUSD",-150.0,0.00018037,2,"2025-08-11T09:10:49.687",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533454,1754903449696,"fUSD",-150.0,0.00018053,2,"2025-08-11T09:10:49.696",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533456,1754903449706,"fUSD",-500.0,0.00018053,2,"2025-08-11T09:10:49.706",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533458,1754903449715,"fUSD",-500.0,0.00018053,2,"2025-08-11T09:10:49.715",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533460,1754903449724,"fUSD",-500.0,0.00018053,2,"2025-08-11T09:10:49.724",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533462,1754903449735,"fUSD",-500.0,0.00018053,2,"2025-08-11T09:10:49.735",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533465,1754903449744,"fUSD",-500.0,0.00018053,2,"2025-08-11T09:10:49.744",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533466,1754903449754,"fUSD",-171.33,0.00018056,2,"2025-08-11T09:10:49.754",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533468,1754903449763,"fUSD",-1233.13495408,0.00018072,2,"2025-08-11T09:10:49.763",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533478,1754903449847,"fUSD",-1481.98832821,0.00018072,2,"2025-08-11T09:10:49.847",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533480,1754903449856,"fUSD",-151.01061347,0.00018086,2,"2025-08-11T09:10:49.856",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533482,1754903449867,"fUSD",-500.0,0.00018086,2,"2025-08-11T09:10:49.867",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533484,1754903449876,"fUSD",-500.0,0.00018086,2,"2025-08-11T09:10:49.876",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533487,1754903449890,"fUSD",-433.0,0.00018086,2,"2025-08-11T09:10:49.890",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533489,1754903449900,"fUSD",-247.06845332,0.00018086,2,"2025-08-11T09:10:49.900",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533490,1754903449909,"fUSD",-500.0,0.00018086,2,"2025-08-11T09:10:49.909",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533493,1754903449919,"fUSD",-500.0,0.00018086,2,"2025-08-11T09:10:49.919",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533494,1754903449928,"fUSD",-636.30551633,0.00018088,2,"2025-08-11T09:10:49.928",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533496,1754903449938,"fUSD",-1079.22499056,0.00018099,2,"2025-08-11T09:10:49.938",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533499,1754903449949,"fUSD",-412.07948176,0.00018099,2,"2025-08-11T09:10:49.949",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533501,1754903449959,"fUSD",-151.0,0.00018099,2,"2025-08-11T09:10:49.959",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533503,1754903449968,"fUSD",-369.0,0.000181,2,"2025-08-11T09:10:49.968",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533505,1754903449977,"fUSD",-200.0,0.00018111,2,"2025-08-11T09:10:49.977",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533507,1754903449986,"fUSD",-1869.50738138,0.00018124,2,"2025-08-11T09:10:49.986",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533509,1754903449997,"fUSD",-2128.79801935,0.00018124,2,"2025-08-11T09:10:49.997",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533515,1754903450044,"fUSD",-1944.0,0.00018124,2,"2025-08-11T09:10:50.044",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533517,1754903450055,"fUSD",-2825.15418306,0.00018124,2,"2025-08-11T09:10:50.055",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533519,1754903450066,"fUSD",-379.89623438,0.00018124,2,"2025-08-11T09:10:50.066",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533521,1754903450077,"fUSD",-3183.05343954,0.00018124,2,"2025-08-11T09:10:50.077",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533525,1754903450104,"fUSD",-2169.16492796,0.00018124,2,"2025-08-11T09:10:50.104",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533528,1754903450122,"fUSD",-279.88198657,0.00018124,2,"2025-08-11T09:10:50.122",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533592,1754903460619,"fUSD",-150.0,0.00016692,2,"2025-08-11T09:11:00.619",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533593,1754903460642,"fUSD",-150.0,0.00016802,2,"2025-08-11T09:11:00.642",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533594,1754903460665,"fUSD",-150.0,0.00017194,2,"2025-08-11T09:11:00.665",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533595,1754903460686,"fUSD",-108.95630861,0.00017475,2,"2025-08-11T09:11:00.686",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533610,1754903868954,"fUSD",361.9,0.00013699,2,"2025-08-11T09:17:48.954",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533662,1754904128834,"fUSD",-391.9443118,0.00015423,2,"2025-08-11T09:22:08.834",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533663,1754904128858,"fUSD",-151.19153396,0.00015913,2,"2025-08-11T09:22:08.858",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533664,1754904128884,"fUSD",-1200.0,0.00015914,2,"2025-08-11T09:22:08.884",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533665,1754904128908,"fUSD",-339.99544367,0.00015914,2,"2025-08-11T09:22:08.908",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533666,1754904128936,"fUSD",-723.0,0.00015914,2,"2025-08-11T09:22:08.936",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533667,1754904128961,"fUSD",-188.64671395,0.00015914,2,"2025-08-11T09:22:08.961",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533668,1754904128985,"fUSD",-629.0031654,0.00015914,2,"2025-08-11T09:22:08.985",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533669,1754904129009,"fUSD",-36376.21883122,0.00015915,2,"2025-08-11T09:22:09.009",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533721,1754904234643,"fUSD",-4034.38942418,0.00015915,2,"2025-08-11T09:23:54.643",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533722,1754904234666,"fUSD",-150.0,0.00016036,2,"2025-08-11T09:23:54.666",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533723,1754904234687,"fUSD",-514.0,0.00016138,2,"2025-08-11T09:23:54.687",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533724,1754904234708,"fUSD",-150.0,0.0001623,2,"2025-08-11T09:23:54.708",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533725,1754904234730,"fUSD",-150.0,0.00016249,2,"2025-08-11T09:23:54.730",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533726,1754904234750,"fUSD",-166.99,0.0001642,2,"2025-08-11T09:23:54.750",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533727,1754904234772,"fUSD",-167.03,0.00016428,2,"2025-08-11T09:23:54.772",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533728,1754904234794,"fUSD",-199.27,0.00016457,2,"2025-08-11T09:23:54.794",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533729,1754904234815,"fUSD",-260.68,0.00016509,2,"2025-08-11T09:23:54.815",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533730,1754904234836,"fUSD",-300.0,0.00016531,2,"2025-08-11T09:23:54.836",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533731,1754904234856,"fUSD",-151.0,0.00016532,2,"2025-08-11T09:23:54.856",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533732,1754904234879,"fUSD",-151.0,0.00016532,2,"2025-08-11T09:23:54.879",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533733,1754904234902,"fUSD",-151.0,0.00016532,2,"2025-08-11T09:23:54.902",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533734,1754904234924,"fUSD",-151.0,0.00016532,2,"2025-08-11T09:23:54.924",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533735,1754904234945,"fUSD",-151.0,0.00016532,2,"2025-08-11T09:23:54.945",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533736,1754904234968,"fUSD",-151.0,0.00016532,2,"2025-08-11T09:23:54.968",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533737,1754904234989,"fUSD",-151.0,0.00016532,2,"2025-08-11T09:23:54.989",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533738,1754904235011,"fUSD",-500.0,0.00016532,2,"2025-08-11T09:23:55.011",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533739,1754904235032,"fUSD",-151.0,0.00016532,2,"2025-08-11T09:23:55.032",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533740,1754904235053,"fUSD",-151.0,0.00016532,2,"2025-08-11T09:23:55.053",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533741,1754904235074,"fUSD",-151.0,0.00016532,2,"2025-08-11T09:23:55.074",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533742,1754904235094,"fUSD",-151.0,0.00016532,2,"2025-08-11T09:23:55.094",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533743,1754904235117,"fUSD",-151.0,0.00016532,2,"2025-08-11T09:23:55.117",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533744,1754904235139,"fUSD",-151.0,0.00016532,2,"2025-08-11T09:23:55.139",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533745,1754904235162,"fUSD",-151.0,0.00016532,2,"2025-08-11T09:23:55.162",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533746,1754904235183,"fUSD",-151.0,0.00016532,2,"2025-08-11T09:23:55.183",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533747,1754904235211,"fUSD",-151.0,0.00016532,2,"2025-08-11T09:23:55.211",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533748,1754904235233,"fUSD",-151.0,0.00016532,2,"2025-08-11T09:23:55.233",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533749,1754904235257,"fUSD",-1438.09495884,0.00016532,2,"2025-08-11T09:23:55.257",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533750,1754904235277,"fUSD",-155.81240808,0.00016532,2,"2025-08-11T09:23:55.277",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533751,1754904235299,"fUSD",-600.0,0.00016532,2,"2025-08-11T09:23:55.299",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533752,1754904235320,"fUSD",-600.0,0.00016532,2,"2025-08-11T09:23:55.320",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533753,1754904235342,"fUSD",-200.0,0.00016532,2,"2025-08-11T09:23:55.342",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533754,1754904235365,"fUSD",-600.0,0.00016532,2,"2025-08-11T09:23:55.365",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533755,1754904235388,"fUSD",-600.0,0.00016532,2,"2025-08-11T09:23:55.388",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533756,1754904235414,"fUSD",-600.0,0.00016532,2,"2025-08-11T09:23:55.414",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533757,1754904235436,"fUSD",-600.0,0.00016532,2,"2025-08-11T09:23:55.436",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533758,1754904235460,"fUSD",-600.0,0.00016532,2,"2025-08-11T09:23:55.460",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533759,1754904235482,"fUSD",-151.0,0.00016532,2,"2025-08-11T09:23:55.482",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533760,1754904235504,"fUSD",-500.0,0.00016532,2,"2025-08-11T09:23:55.504",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533761,1754904235531,"fUSD",-500.0,0.00016532,2,"2025-08-11T09:23:55.531",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533762,1754904235554,"fUSD",-578.12735219,0.00016532,2,"2025-08-11T09:23:55.554",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533763,1754904235577,"fUSD",-550.0,0.00016541,2,"2025-08-11T09:23:55.577",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533764,1754904235599,"fUSD",-23900.0,0.00016542,2,"2025-08-11T09:23:55.599",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533765,1754904235622,"fUSD",-500.0,0.00016587,2,"2025-08-11T09:23:55.622",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533766,1754904235645,"fUSD",-250.0,0.0001659,2,"2025-08-11T09:23:55.645",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533767,1754904235668,"fUSD",-1000.0,0.00016591,2,"2025-08-11T09:23:55.668",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533768,1754904235692,"fUSD",-566.39,0.00016628,2,"2025-08-11T09:23:55.692",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533769,1754904235714,"fUSD",-500.0,0.00016642,2,"2025-08-11T09:23:55.714",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533770,1754904235738,"fUSD",-554.73086258,0.00016697,2,"2025-08-11T09:23:55.738",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533771,1754904235760,"fUSD",-600.0,0.00016829,2,"2025-08-11T09:23:55.760",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533772,1754904235784,"fUSD",-398.43,0.00016829,2,"2025-08-11T09:23:55.784",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533773,1754904235808,"fUSD",-199.0,0.00016849,2,"2025-08-11T09:23:55.808",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533774,1754904235833,"fUSD",-1000.0,0.00016965,5,"2025-08-11T09:23:55.833",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533775,1754904235860,"fUSD",-250.0,0.00016965,2,"2025-08-11T09:23:55.860",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533776,1754904235883,"fUSD",-500.0,0.00016965,2,"2025-08-11T09:23:55.883",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533777,1754904235908,"fUSD",-1000.0,0.00016965,5,"2025-08-11T09:23:55.908",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533778,1754904235932,"fUSD",-500.0,0.00016965,2,"2025-08-11T09:23:55.932",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533779,1754904235957,"fUSD",-11809.4,0.0001697,2,"2025-08-11T09:23:55.957",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533780,1754904235982,"fUSD",-150.0,0.00017095,2,"2025-08-11T09:23:55.982",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533781,1754904236006,"fUSD",-168.64,0.0001721,2,"2025-08-11T09:23:56.006",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533782,1754904236031,"fUSD",-260.39921437,0.00017339,2,"2025-08-11T09:23:56.031",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533783,1754904236056,"fUSD",-500.0,0.00017431,2,"2025-08-11T09:23:56.056",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533784,1754904236079,"fUSD",-566.39,0.00017459,2,"2025-08-11T09:23:56.079",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533785,1754904236103,"fUSD",-170.0,0.00017474,7,"2025-08-11T09:23:56.103",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533786,1754904236130,"fUSD",-1609.78,0.00017477,2,"2025-08-11T09:23:56.130",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533787,1754904236155,"fUSD",-1680.0,0.00017489,2,"2025-08-11T09:23:56.155",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533788,1754904236179,"fUSD",-177.0,0.00017493,3,"2025-08-11T09:23:56.179",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533789,1754904236211,"fUSD",-1000.0,0.00017499,2,"2025-08-11T09:23:56.211",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533790,1754904236240,"fUSD",-1782.2174,0.00017539,2,"2025-08-11T09:23:56.240",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533791,1754904236273,"fUSD",-1041.3969,0.00017639,2,"2025-08-11T09:23:56.273",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533793,1754904236296,"fUSD",-1041.3969,0.00017639,2,"2025-08-11T09:23:56.296",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533794,1754904236335,"fUSD",-188.932421,0.00017639,2,"2025-08-11T09:23:56.335",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533795,1754904236373,"fUSD",-188.932421,0.00017639,2,"2025-08-11T09:23:56.373",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533796,1754904236395,"fUSD",-303.410647,0.00017639,2,"2025-08-11T09:23:56.395",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533797,1754904236417,"fUSD",-189.246881,0.00017639,2,"2025-08-11T09:23:56.417",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533798,1754904236438,"fUSD",-303.410647,0.00017639,2,"2025-08-11T09:23:56.438",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533799,1754904236459,"fUSD",-189.246881,0.00017639,2,"2025-08-11T09:23:56.459",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533800,1754904236479,"fUSD",-155.425796,0.00017639,2,"2025-08-11T09:23:56.479",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533801,1754904236500,"fUSD",-155.425796,0.00017639,2,"2025-08-11T09:23:56.500",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533802,1754904236522,"fUSD",-1794.207392,0.00017639,2,"2025-08-11T09:23:56.522",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533803,1754904236558,"fUSD",-1794.207392,0.00017639,2,"2025-08-11T09:23:56.558",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533804,1754904236579,"fUSD",-346.717026,0.00017639,2,"2025-08-11T09:23:56.579",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533805,1754904236602,"fUSD",-346.717026,0.00017639,2,"2025-08-11T09:23:56.602",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533806,1754904236624,"fUSD",-10000.0,0.00017639,2,"2025-08-11T09:23:56.624",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533807,1754904236646,"fUSD",-10000.0,0.00017639,2,"2025-08-11T09:23:56.646",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533808,1754904236667,"fUSD",-10000.0,0.00017639,2,"2025-08-11T09:23:56.667",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533809,1754904236689,"fUSD",-10000.0,0.00017639,2,"2025-08-11T09:23:56.689",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533810,1754904236709,"fUSD",-10000.0,0.00017639,2,"2025-08-11T09:23:56.709",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533811,1754904236731,"fUSD",-10000.0,0.00017639,2,"2025-08-11T09:23:56.731",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533812,1754904236752,"fUSD",-10000.0,0.00017639,2,"2025-08-11T09:23:56.752",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533813,1754904236772,"fUSD",-151.0,0.00017639,2,"2025-08-11T09:23:56.772",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533814,1754904236794,"fUSD",-314.897809,0.00017639,2,"2025-08-11T09:23:56.794",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533815,1754904236814,"fUSD",-314.897809,0.00017639,2,"2025-08-11T09:23:56.814",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533816,1754904236835,"fUSD",-151.0,0.00017639,2,"2025-08-11T09:23:56.835",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533817,1754904236855,"fUSD",-402.02689,0.00017639,2,"2025-08-11T09:23:56.855",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533818,1754904236876,"fUSD",-402.02689,0.00017639,2,"2025-08-11T09:23:56.876",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533819,1754904236905,"fUSD",-172.661456,0.00017639,2,"2025-08-11T09:23:56.905",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533820,1754904236930,"fUSD",-172.661456,0.00017639,2,"2025-08-11T09:23:56.930",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533821,1754904236952,"fUSD",-151.0,0.00017639,2,"2025-08-11T09:23:56.952",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533822,1754904236972,"fUSD",-403.803329,0.00017639,2,"2025-08-11T09:23:56.972",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533823,1754904236993,"fUSD",-935.0,0.00017649,2,"2025-08-11T09:23:56.993",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533824,1754904237015,"fUSD",-878.99980519,0.00017723,2,"2025-08-11T09:23:57.015",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533825,1754904237036,"fUSD",-878.99980519,0.00017723,2,"2025-08-11T09:23:57.036",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533826,1754904237058,"fUSD",-231.28369723,0.00017742,2,"2025-08-11T09:23:57.058",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533827,1754904237080,"fUSD",-500.0,0.00017742,2,"2025-08-11T09:23:57.080",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533828,1754904237102,"fUSD",-600.0,0.00017742,2,"2025-08-11T09:23:57.102",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533829,1754904237126,"fUSD",-513.6366909,0.00017742,2,"2025-08-11T09:23:57.126",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533830,1754904237149,"fUSD",-160.0,0.00017742,2,"2025-08-11T09:23:57.149",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533831,1754904237176,"fUSD",-2183.31810187,0.00017742,2,"2025-08-11T09:23:57.176",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533832,1754904237198,"fUSD",-151.0,0.00017742,2,"2025-08-11T09:23:57.198",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533833,1754904237219,"fUSD",-346.92554585,0.00017742,2,"2025-08-11T09:23:57.219",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533834,1754904237242,"fUSD",-2264.10087164,0.00017797,2,"2025-08-11T09:23:57.242",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533835,1754904237263,"fUSD",-514.0,0.00017825,4,"2025-08-11T09:23:57.263",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533836,1754904237289,"fUSD",-2347.87260389,0.00017852,2,"2025-08-11T09:23:57.289",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533837,1754904237312,"fUSD",-155.425796,0.000179,2,"2025-08-11T09:23:57.312",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533838,1754904237335,"fUSD",-155.425796,0.000179,2,"2025-08-11T09:23:57.335",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533839,1754904237357,"fUSD",-346.717026,0.000179,2,"2025-08-11T09:23:57.357",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533840,1754904237379,"fUSD",-346.717026,0.000179,2,"2025-08-11T09:23:57.379",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533841,1754904237401,"fUSD",-151.0,0.000179,2,"2025-08-11T09:23:57.401",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533842,1754904237422,"fUSD",-200.0,0.000179,2,"2025-08-11T09:23:57.422",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533843,1754904237444,"fUSD",-200.0,0.000179,2,"2025-08-11T09:23:57.444",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533844,1754904237465,"fUSD",-200.0,0.000179,2,"2025-08-11T09:23:57.465",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533845,1754904237486,"fUSD",-200.0,0.000179,2,"2025-08-11T09:23:57.486",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533846,1754904237523,"fUSD",-200.0,0.000179,2,"2025-08-11T09:23:57.523",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533847,1754904237560,"fUSD",-200.0,0.000179,2,"2025-08-11T09:23:57.560",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533848,1754904237593,"fUSD",-200.0,0.000179,2,"2025-08-11T09:23:57.593",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533849,1754904237629,"fUSD",-200.0,0.000179,2,"2025-08-11T09:23:57.629",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533850,1754904237661,"fUSD",-200.0,0.000179,2,"2025-08-11T09:23:57.661",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533851,1754904237695,"fUSD",-200.0,0.000179,2,"2025-08-11T09:23:57.695",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533852,1754904237731,"fUSD",-200.0,0.000179,2,"2025-08-11T09:23:57.731",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533853,1754904237763,"fUSD",-200.0,0.000179,2,"2025-08-11T09:23:57.763",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533854,1754904237797,"fUSD",-200.0,0.000179,2,"2025-08-11T09:23:57.797",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533855,1754904237829,"fUSD",-200.0,0.000179,2,"2025-08-11T09:23:57.829",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533856,1754904237867,"fUSD",-252.939198,0.000179,2,"2025-08-11T09:23:57.867",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533857,1754904237899,"fUSD",-151.0,0.000179,2,"2025-08-11T09:23:57.899",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533858,1754904237930,"fUSD",-403.803329,0.000179,2,"2025-08-11T09:23:57.930",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533859,1754904237959,"fUSD",-1491.30447232,0.00017901,2,"2025-08-11T09:23:57.959",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533860,1754904237986,"fUSD",-2434.74389024,0.00017907,2,"2025-08-11T09:23:57.986",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533861,1754904238022,"fUSD",-304.20668915,0.00017917,2,"2025-08-11T09:23:58.022",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533862,1754904238054,"fUSD",-5739.1183,0.00017928,2,"2025-08-11T09:23:58.054",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533863,1754904238088,"fUSD",-3989.4048,0.00017928,2,"2025-08-11T09:23:58.088",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533864,1754904238150,"fUSD",-1000.0,0.00017928,2,"2025-08-11T09:23:58.150",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533865,1754904238189,"fUSD",-2500.0,0.00017928,2,"2025-08-11T09:23:58.189",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533866,1754904238227,"fUSD",-165.17449231,0.00017928,2,"2025-08-11T09:23:58.227",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533867,1754904238261,"fUSD",-303.410647,0.00017936,2,"2025-08-11T09:23:58.261",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533868,1754904238296,"fUSD",-303.410647,0.00017936,2,"2025-08-11T09:23:58.296",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533869,1754904238336,"fUSD",-314.897809,0.00017936,2,"2025-08-11T09:23:58.336",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533870,1754904238368,"fUSD",-314.897809,0.00017936,2,"2025-08-11T09:23:58.368",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533871,1754904238401,"fUSD",-151.0,0.00017936,2,"2025-08-11T09:23:58.401",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533872,1754904238433,"fUSD",-1909.50364,0.0001794,2,"2025-08-11T09:23:58.433",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533873,1754904238463,"fUSD",-8155.80537516,0.0001795,2,"2025-08-11T09:23:58.463",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533874,1754904238500,"fUSD",-2524.82941417,0.00017962,2,"2025-08-11T09:23:58.500",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533875,1754904238539,"fUSD",-339.79603332,0.00017987,2,"2025-08-11T09:23:58.539",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533876,1754904238577,"fUSD",-188.932421,0.00017993,2,"2025-08-11T09:23:58.577",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533877,1754904238614,"fUSD",-188.932421,0.00017993,2,"2025-08-11T09:23:58.614",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533878,1754904238647,"fUSD",-189.246881,0.00017993,2,"2025-08-11T09:23:58.647",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533879,1754904238682,"fUSD",-189.246881,0.00017993,2,"2025-08-11T09:23:58.682",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533880,1754904238714,"fUSD",-1794.207392,0.00017993,2,"2025-08-11T09:23:58.714",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533881,1754904238748,"fUSD",-1794.207392,0.00017993,2,"2025-08-11T09:23:58.748",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533882,1754904238788,"fUSD",-10000.0,0.00017993,2,"2025-08-11T09:23:58.788",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533883,1754904238827,"fUSD",-10000.0,0.00017993,2,"2025-08-11T09:23:58.827",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533884,1754904238862,"fUSD",-10000.0,0.00017993,2,"2025-08-11T09:23:58.862",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533885,1754904238897,"fUSD",-10000.0,0.00017993,2,"2025-08-11T09:23:58.897",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533886,1754904238929,"fUSD",-10000.0,0.00017993,2,"2025-08-11T09:23:58.929",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533887,1754904238962,"fUSD",-10000.0,0.00017993,2,"2025-08-11T09:23:58.962",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533888,1754904238996,"fUSD",-10000.0,0.00017993,2,"2025-08-11T09:23:58.996",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533889,1754904239030,"fUSD",-402.02689,0.00017993,2,"2025-08-11T09:23:59.030",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533890,1754904239068,"fUSD",-402.02689,0.00017993,2,"2025-08-11T09:23:59.068",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533891,1754904239106,"fUSD",-172.661456,0.00017993,2,"2025-08-11T09:23:59.106",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533892,1754904239140,"fUSD",-172.661456,0.00017993,2,"2025-08-11T09:23:59.140",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533893,1754904239173,"fUSD",-1041.3969,0.00018,2,"2025-08-11T09:23:59.173",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533894,1754904239205,"fUSD",-1041.3969,0.00018,2,"2025-08-11T09:23:59.205",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533895,1754904239249,"fUSD",-500.0,0.00018,2,"2025-08-11T09:23:59.249",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533896,1754904239286,"fUSD",-365.0,0.00018,2,"2025-08-11T09:23:59.286",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533897,1754904239317,"fUSD",-300.0,0.00018007,2,"2025-08-11T09:23:59.317",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533898,1754904239348,"fUSD",-2618.2481025,0.00018017,2,"2025-08-11T09:23:59.348",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533899,1754904239379,"fUSD",-183806.25,0.00018028,2,"2025-08-11T09:23:59.379",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533900,1754904239409,"fUSD",-70734.7121475,0.00018028,2,"2025-08-11T09:23:59.409",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533901,1754904239438,"fUSD",-10779.6514683,0.00018028,2,"2025-08-11T09:23:59.438",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533902,1754904239466,"fUSD",-304.20668914,0.00018057,2,"2025-08-11T09:23:59.466",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533903,1754904239495,"fUSD",-420.0,0.00018064,2,"2025-08-11T09:23:59.495",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533904,1754904239524,"fUSD",-279.86026681,0.00018067,2,"2025-08-11T09:23:59.524",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533905,1754904239552,"fUSD",-982.87757218,0.00018072,2,"2025-08-11T09:23:59.552",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533906,1754904239581,"fUSD",-506.67658515,0.00018073,2,"2025-08-11T09:23:59.581",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533907,1754904239609,"fUSD",-499.43010536,0.00018073,2,"2025-08-11T09:23:59.609",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533908,1754904239637,"fUSD",-500.0,0.00018086,2,"2025-08-11T09:23:59.637",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533909,1754904239666,"fUSD",-500.0,0.00018086,2,"2025-08-11T09:23:59.666",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533910,1754904239694,"fUSD",-150.0,0.00018086,2,"2025-08-11T09:23:59.694",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533911,1754904239722,"fUSD",-500.0,0.00018086,2,"2025-08-11T09:23:59.722",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533912,1754904239750,"fUSD",-500.0,0.00018086,2,"2025-08-11T09:23:59.750",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533913,1754904239777,"fUSD",-150.0,0.00018086,2,"2025-08-11T09:23:59.777",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533914,1754904239804,"fUSD",-150.0,0.00018086,2,"2025-08-11T09:23:59.804",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533915,1754904239831,"fUSD",-500.0,0.00018086,2,"2025-08-11T09:23:59.831",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533916,1754904239859,"fUSD",-500.0,0.00018086,2,"2025-08-11T09:23:59.859",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533917,1754904239887,"fUSD",-150.0,0.00018086,2,"2025-08-11T09:23:59.887",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533918,1754904239924,"fUSD",-150.0,0.00018086,2,"2025-08-11T09:23:59.924",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533919,1754904239962,"fUSD",-150.0,0.00018086,2,"2025-08-11T09:23:59.962",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533920,1754904239996,"fUSD",-500.0,0.00018086,2,"2025-08-11T09:23:59.996",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533921,1754904240030,"fUSD",-500.0,0.00018086,2,"2025-08-11T09:24:00.030",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533922,1754904240062,"fUSD",-150.0,0.00018086,2,"2025-08-11T09:24:00.062",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533923,1754904240094,"fUSD",-500.0,0.00018086,2,"2025-08-11T09:24:00.094",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533924,1754904240126,"fUSD",-200.0,0.00018124,2,"2025-08-11T09:24:00.126",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533925,1754904240159,"fUSD",-200.0,0.00018124,2,"2025-08-11T09:24:00.159",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533926,1754904240190,"fUSD",-500.0,0.00018124,2,"2025-08-11T09:24:00.190",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533927,1754904240224,"fUSD",-500.0,0.00018124,2,"2025-08-11T09:24:00.224",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533928,1754904240256,"fUSD",-500.0,0.00018124,2,"2025-08-11T09:24:00.256",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533929,1754904240286,"fUSD",-500.0,0.00018124,2,"2025-08-11T09:24:00.286",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533930,1754904240316,"fUSD",-500.0,0.00018124,2,"2025-08-11T09:24:00.316",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533931,1754904240343,"fUSD",-500.0,0.00018124,2,"2025-08-11T09:24:00.343",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533932,1754904240372,"fUSD",-200.0,0.00018124,2,"2025-08-11T09:24:00.372",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533933,1754904240401,"fUSD",-151.0,0.00018124,2,"2025-08-11T09:24:00.401",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533934,1754904240430,"fUSD",-187.21907771,0.00018124,2,"2025-08-11T09:24:00.430",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533935,1754904240457,"fUSD",-151.0,0.00018124,2,"2025-08-11T09:24:00.457",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533937,1754904240485,"fUSD",-261.47376254,0.00018124,2,"2025-08-11T09:24:00.485",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533938,1754904240513,"fUSD",-150.0,0.00018173,2,"2025-08-11T09:24:00.513",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533939,1754904240541,"fUSD",-2969.322,0.00018173,2,"2025-08-11T09:24:00.541",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533940,1754904240569,"fUSD",-188.855,0.00018173,2,"2025-08-11T09:24:00.569",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533941,1754904240597,"fUSD",-500.0,0.00018174,2,"2025-08-11T09:24:00.597",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533942,1754904240624,"fUSD",-500.0,0.00018174,2,"2025-08-11T09:24:00.624",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533943,1754904240650,"fUSD",-500.0,0.00018174,2,"2025-08-11T09:24:00.650",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533944,1754904240677,"fUSD",-500.0,0.00018174,2,"2025-08-11T09:24:00.677",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533945,1754904240703,"fUSD",-150.0,0.00018174,2,"2025-08-11T09:24:00.703",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533946,1754904240730,"fUSD",-500.0,0.00018174,2,"2025-08-11T09:24:00.730",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533947,1754904240757,"fUSD",-500.0,0.00018174,2,"2025-08-11T09:24:00.757",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533948,1754904240784,"fUSD",-500.0,0.00018174,2,"2025-08-11T09:24:00.784",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533949,1754904240811,"fUSD",-500.0,0.00018174,2,"2025-08-11T09:24:00.811",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533950,1754904240840,"fUSD",-500.0,0.00018174,2,"2025-08-11T09:24:00.840",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533951,1754904240867,"fUSD",-151.0,0.00018184,2,"2025-08-11T09:24:00.867",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533952,1754904240893,"fUSD",-151.0,0.00018184,2,"2025-08-11T09:24:00.893",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533953,1754904240922,"fUSD",-328.29301,0.00018184,2,"2025-08-11T09:24:00.922",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533954,1754904240951,"fUSD",-328.29301,0.00018184,2,"2025-08-11T09:24:00.951",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533955,1754904240978,"fUSD",-733.788541,0.00018184,2,"2025-08-11T09:24:00.978",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533956,1754904241003,"fUSD",-733.788541,0.00018184,2,"2025-08-11T09:24:01.003",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533957,1754904241029,"fUSD",-2771.133986,0.00018184,2,"2025-08-11T09:24:01.029",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533958,1754904241055,"fUSD",-2771.133986,0.00018184,2,"2025-08-11T09:24:01.055",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533959,1754904241081,"fUSD",-188.932421,0.00018184,2,"2025-08-11T09:24:01.081",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533960,1754904241109,"fUSD",-188.932421,0.00018184,2,"2025-08-11T09:24:01.109",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533961,1754904241138,"fUSD",-189.246881,0.00018184,2,"2025-08-11T09:24:01.138",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533962,1754904241166,"fUSD",-189.246881,0.00018184,2,"2025-08-11T09:24:01.166",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533963,1754904241194,"fUSD",-155.425796,0.00018184,2,"2025-08-11T09:24:01.194",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533964,1754904241220,"fUSD",-155.425796,0.00018184,2,"2025-08-11T09:24:01.220",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533965,1754904241247,"fUSD",-1794.207392,0.00018184,2,"2025-08-11T09:24:01.247",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533966,1754904241274,"fUSD",-1794.207392,0.00018184,2,"2025-08-11T09:24:01.274",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533967,1754904241303,"fUSD",-346.717026,0.00018184,2,"2025-08-11T09:24:01.303",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533968,1754904241330,"fUSD",-346.717026,0.00018184,2,"2025-08-11T09:24:01.330",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533969,1754904241357,"fUSD",-10000.0,0.00018184,2,"2025-08-11T09:24:01.357",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533970,1754904241380,"fUSD",-10000.0,0.00018184,2,"2025-08-11T09:24:01.380",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533971,1754904241400,"fUSD",-10000.0,0.00018184,2,"2025-08-11T09:24:01.400",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533972,1754904241422,"fUSD",-10000.0,0.00018184,2,"2025-08-11T09:24:01.422",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533973,1754904241444,"fUSD",-10000.0,0.00018184,2,"2025-08-11T09:24:01.444",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533974,1754904241465,"fUSD",-10000.0,0.00018184,2,"2025-08-11T09:24:01.465",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533975,1754904241486,"fUSD",-10000.0,0.00018184,2,"2025-08-11T09:24:01.486",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533976,1754904241507,"fUSD",-151.0,0.00018184,2,"2025-08-11T09:24:01.507",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533977,1754904241529,"fUSD",-402.02689,0.00018184,2,"2025-08-11T09:24:01.529",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533979,1754904242342,"fUSD",-402.02689,0.00018184,2,"2025-08-11T09:24:02.342",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533980,1754904242385,"fUSD",-172.661456,0.00018184,2,"2025-08-11T09:24:02.385",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533981,1754904242406,"fUSD",-172.661456,0.00018184,2,"2025-08-11T09:24:02.406",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533982,1754904242428,"fUSD",-151.0,0.00018184,2,"2025-08-11T09:24:02.428",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533983,1754904242448,"fUSD",-403.803329,0.00018184,2,"2025-08-11T09:24:02.448",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533984,1754904242469,"fUSD",-304.20668914,0.00018198,2,"2025-08-11T09:24:02.469",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533985,1754904242490,"fUSD",-45106.65096952,0.000182,2,"2025-08-11T09:24:02.490",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533986,1754904242511,"fUSD",-150.0,0.00018227,2,"2025-08-11T09:24:02.511",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533987,1754904242532,"fUSD",-150.0,0.00018227,2,"2025-08-11T09:24:02.532",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533988,1754904242555,"fUSD",-1014.12287853,0.00018252,2,"2025-08-11T09:24:02.555",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533989,1754904242577,"fUSD",-500.0,0.00018273,2,"2025-08-11T09:24:02.577",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533990,1754904242599,"fUSD",-150.0,0.00018274,2,"2025-08-11T09:24:02.599",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533991,1754904242620,"fUSD",-150.0,0.00018274,2,"2025-08-11T09:24:02.620",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533992,1754904242642,"fUSD",-600.0,0.0001829,2,"2025-08-11T09:24:02.642",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533993,1754904242664,"fUSD",-151.0,0.0001829,2,"2025-08-11T09:24:02.664",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533994,1754904242684,"fUSD",-303.410647,0.0001829,2,"2025-08-11T09:24:02.684",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533995,1754904242705,"fUSD",-303.410647,0.0001829,2,"2025-08-11T09:24:02.705",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533996,1754904242725,"fUSD",-314.897809,0.0001829,2,"2025-08-11T09:24:02.725",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533997,1754904242746,"fUSD",-314.897809,0.0001829,2,"2025-08-11T09:24:02.746",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533998,1754904242767,"fUSD",-151.0,0.0001829,2,"2025-08-11T09:24:02.767",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378533999,1754904242788,"fUSD",-566.39,0.00018291,2,"2025-08-11T09:24:02.788",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534000,1754904242810,"fUSD",-200.0,0.00018305,2,"2025-08-11T09:24:02.810",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534001,1754904242830,"fUSD",-200.0,0.00018305,2,"2025-08-11T09:24:02.830",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534002,1754904242851,"fUSD",-1198.2864,0.00018313,2,"2025-08-11T09:24:02.851",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534003,1754904242872,"fUSD",-500.0,0.00018329,2,"2025-08-11T09:24:02.872",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534004,1754904242894,"fUSD",-304.20668914,0.00018338,2,"2025-08-11T09:24:02.894",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534005,1754904242916,"fUSD",-150.0,0.00018353,2,"2025-08-11T09:24:02.916",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534006,1754904242937,"fUSD",-150.0,0.00018353,2,"2025-08-11T09:24:02.937",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534007,1754904242959,"fUSD",-150.0,0.00018353,2,"2025-08-11T09:24:02.959",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534008,1754904242980,"fUSD",-500.0,0.0001836,2,"2025-08-11T09:24:02.980",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534009,1754904243002,"fUSD",-500.0,0.0001836,2,"2025-08-11T09:24:03.002",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534010,1754904243023,"fUSD",-150.0,0.0001836,2,"2025-08-11T09:24:03.023",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534011,1754904243047,"fUSD",-500.0,0.0001836,2,"2025-08-11T09:24:03.047",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534012,1754904243069,"fUSD",-500.0,0.0001836,2,"2025-08-11T09:24:03.069",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534013,1754904243092,"fUSD",-500.0,0.0001836,2,"2025-08-11T09:24:03.092",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534014,1754904243116,"fUSD",-500.0,0.0001836,2,"2025-08-11T09:24:03.116",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534015,1754904243143,"fUSD",-150.0,0.0001836,2,"2025-08-11T09:24:03.143",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534016,1754904243168,"fUSD",-500.0,0.0001836,2,"2025-08-11T09:24:03.168",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534017,1754904243192,"fUSD",-500.0,0.0001836,2,"2025-08-11T09:24:03.192",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534018,1754904243217,"fUSD",-150.0,0.0001836,2,"2025-08-11T09:24:03.217",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534019,1754904243241,"fUSD",-500.0,0.0001836,2,"2025-08-11T09:24:03.241",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534020,1754904243265,"fUSD",-1014.12287853,0.0001836,2,"2025-08-11T09:24:03.265",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534021,1754904243288,"fUSD",-1338.90910228,0.0001838,2,"2025-08-11T09:24:03.288",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534048,1754904326838,"fUSD",-305.0,0.000175,2,"2025-08-11T09:25:26.838",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534049,1754904326860,"fUSD",-403.803329,0.00017639,2,"2025-08-11T09:25:26.860",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534050,1754904326884,"fUSD",-500.0,0.0001777,2,"2025-08-11T09:25:26.884",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534051,1754904326910,"fUSD",-1000.0,0.0001777,5,"2025-08-11T09:25:26.910",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534052,1754904326937,"fUSD",-393.9209,0.00017893,2,"2025-08-11T09:25:26.937",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534053,1754904326960,"fUSD",-440.30221578,0.00017899,2,"2025-08-11T09:25:26.960",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534054,1754904326984,"fUSD",-1200.0,0.00017899,2,"2025-08-11T09:25:26.984",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534055,1754904327006,"fUSD",-403.803329,0.000179,2,"2025-08-11T09:25:27.006",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534056,1754904327028,"fUSD",-381.78330995,0.000179,2,"2025-08-11T09:25:27.028",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534057,1754904327051,"fUSD",-381.78330979,0.000179,2,"2025-08-11T09:25:27.051",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534058,1754904327073,"fUSD",-381.78330979,0.000179,2,"2025-08-11T09:25:27.073",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534059,1754904327096,"fUSD",-381.78330979,0.000179,2,"2025-08-11T09:25:27.096",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534060,1754904327119,"fUSD",-381.78330979,0.000179,2,"2025-08-11T09:25:27.119",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534061,1754904327140,"fUSD",-1000.0,0.0001791,2,"2025-08-11T09:25:27.140",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534062,1754904327166,"fUSD",-381.78330979,0.00017959,2,"2025-08-11T09:25:27.166",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534063,1754904327191,"fUSD",-150.0,0.00017965,2,"2025-08-11T09:25:27.191",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534065,1754904327650,"fUSD",-151.97041497,0.00018005,2,"2025-08-11T09:25:27.650",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534066,1754904327676,"fUSD",-150.0,0.00018008,2,"2025-08-11T09:25:27.676",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534067,1754904327701,"fUSD",-150.0,0.00018016,2,"2025-08-11T09:25:27.701",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534068,1754904327723,"fUSD",-381.78330979,0.00018026,2,"2025-08-11T09:25:27.723",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534069,1754904327746,"fUSD",-1000.0,0.0001804,2,"2025-08-11T09:25:27.746",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534070,1754904327768,"fUSD",-500.0,0.00018061,2,"2025-08-11T09:25:27.768",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534071,1754904327791,"fUSD",-381.78330979,0.00018093,2,"2025-08-11T09:25:27.791",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534072,1754904327814,"fUSD",-381.78330979,0.00018161,2,"2025-08-11T09:25:27.814",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534073,1754904327843,"fUSD",-500.0,0.00018174,2,"2025-08-11T09:25:27.843",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534074,1754904327865,"fUSD",-293.87261144,0.00018174,2,"2025-08-11T09:25:27.865",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534075,1754904327888,"fUSD",-500.0,0.00018174,2,"2025-08-11T09:25:27.888",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534076,1754904327912,"fUSD",-500.0,0.00018174,2,"2025-08-11T09:25:27.912",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534077,1754904327936,"fUSD",-150.0,0.00018174,2,"2025-08-11T09:25:27.936",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534078,1754904327959,"fUSD",-200.0,0.00018174,2,"2025-08-11T09:25:27.959",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534079,1754904327982,"fUSD",-500.0,0.00018174,2,"2025-08-11T09:25:27.982",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534080,1754904328006,"fUSD",-403.803329,0.00018184,2,"2025-08-11T09:25:28.006",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534081,1754904328028,"fUSD",-381.78330979,0.00018228,2,"2025-08-11T09:25:28.028",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534082,1754904328051,"fUSD",-381.78330979,0.00018295,2,"2025-08-11T09:25:28.051",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534083,1754904328074,"fUSD",-500.0,0.0001836,2,"2025-08-11T09:25:28.074",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534084,1754904328097,"fUSD",-381.78330979,0.00018362,2,"2025-08-11T09:25:28.097",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534085,1754904328121,"fUSD",-2947.58619155,0.0001838,2,"2025-08-11T09:25:28.121",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534086,1754904328144,"fUSD",-200.0,0.0001838,2,"2025-08-11T09:25:28.144",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534087,1754904328171,"fUSD",-8995.2847334,0.00018385,2,"2025-08-11T09:25:28.171",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534088,1754904328196,"fUSD",-500.0,0.00018398,2,"2025-08-11T09:25:28.196",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534089,1754904328220,"fUSD",-500.0,0.00018398,2,"2025-08-11T09:25:28.220",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534090,1754904328245,"fUSD",-500.0,0.00018398,2,"2025-08-11T09:25:28.245",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534091,1754904328269,"fUSD",-500.0,0.00018398,2,"2025-08-11T09:25:28.269",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534092,1754904328292,"fUSD",-635.17189918,0.00018398,2,"2025-08-11T09:25:28.292",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534093,1754904328319,"fUSD",-500.0,0.00018398,2,"2025-08-11T09:25:28.319",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534094,1754904328346,"fUSD",-1013.0,0.000184,2,"2025-08-11T09:25:28.346",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534095,1754904328369,"fUSD",-1598.0,0.000184,2,"2025-08-11T09:25:28.369",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534096,1754904328393,"fUSD",-381.78330979,0.0001843,2,"2025-08-11T09:25:28.393",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534097,1754904328417,"fUSD",-150.0,0.00018444,2,"2025-08-11T09:25:28.417",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534098,1754904328440,"fUSD",-500.0,0.00018448,2,"2025-08-11T09:25:28.440",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534099,1754904328462,"fUSD",-500.0,0.00018448,2,"2025-08-11T09:25:28.462",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534100,1754904328485,"fUSD",-500.0,0.00018448,2,"2025-08-11T09:25:28.485",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534101,1754904328508,"fUSD",-500.0,0.00018448,2,"2025-08-11T09:25:28.508",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534102,1754904328531,"fUSD",-150.0,0.00018448,2,"2025-08-11T09:25:28.531",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534103,1754904328554,"fUSD",-500.0,0.00018448,2,"2025-08-11T09:25:28.554",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534104,1754904328576,"fUSD",-539.13021413,0.00018448,2,"2025-08-11T09:25:28.576",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534105,1754904328599,"fUSD",-500.0,0.00018448,2,"2025-08-11T09:25:28.599",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534106,1754904328621,"fUSD",-500.0,0.00018448,2,"2025-08-11T09:25:28.621",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534107,1754904328643,"fUSD",-500.0,0.00018448,2,"2025-08-11T09:25:28.643",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534108,1754904328665,"fUSD",-500.0,0.00018448,2,"2025-08-11T09:25:28.665",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534109,1754904328687,"fUSD",-505.95245179,0.00018448,2,"2025-08-11T09:25:28.687",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534110,1754904328709,"fUSD",-500.0,0.00018448,2,"2025-08-11T09:25:28.709",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534111,1754904328731,"fUSD",-500.0,0.00018448,2,"2025-08-11T09:25:28.731",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534112,1754904328754,"fUSD",-151.0,0.0001845,2,"2025-08-11T09:25:28.754",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534113,1754904328776,"fUSD",-944.14520015,0.00018456,2,"2025-08-11T09:25:28.776",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534114,1754904328800,"fUSD",-150.0,0.0001848,2,"2025-08-11T09:25:28.800",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534115,1754904328823,"fUSD",-200.0,0.00018488,2,"2025-08-11T09:25:28.823",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534116,1754904328846,"fUSD",-381.78330979,0.00018497,2,"2025-08-11T09:25:28.846",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534117,1754904328869,"fUSD",-500.0,0.000185,2,"2025-08-11T09:25:28.869",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534118,1754904328893,"fUSD",-412.09489682,0.000185,2,"2025-08-11T09:25:28.893",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534119,1754904328915,"fUSD",-1163.0,0.000185,2,"2025-08-11T09:25:28.915",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534120,1754904328937,"fUSD",-1070.0,0.000185,2,"2025-08-11T09:25:28.937",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534121,1754904328959,"fUSD",-150.0,0.00018512,2,"2025-08-11T09:25:28.959",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534122,1754904328989,"fUSD",-150.0,0.00018512,2,"2025-08-11T09:25:28.989",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534123,1754904329012,"fUSD",-500.0,0.00018547,2,"2025-08-11T09:25:29.012",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534124,1754904329034,"fUSD",-381.78330979,0.00018564,2,"2025-08-11T09:25:29.034",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534125,1754904329056,"fUSD",-150.0,0.00018607,2,"2025-08-11T09:25:29.056",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534126,1754904329079,"fUSD",-150.0,0.00018607,2,"2025-08-11T09:25:29.079",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534127,1754904329099,"fUSD",-150.0,0.00018607,2,"2025-08-11T09:25:29.099",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534128,1754904329121,"fUSD",-2046.16971129,0.00018613,2,"2025-08-11T09:25:29.121",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534129,1754904329143,"fUSD",-311.45614637,0.0001862,2,"2025-08-11T09:25:29.143",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534130,1754904329169,"fUSD",-168.64,0.0001863,2,"2025-08-11T09:25:29.169",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534131,1754904329190,"fUSD",-1000.0,0.0001863,2,"2025-08-11T09:25:29.190",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534132,1754904329214,"fUSD",-381.78330979,0.00018631,2,"2025-08-11T09:25:29.214",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534133,1754904329236,"fUSD",-500.0,0.00018634,2,"2025-08-11T09:25:29.236",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534134,1754904329257,"fUSD",-150.0,0.00018634,2,"2025-08-11T09:25:29.257",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534135,1754904329278,"fUSD",-500.0,0.00018634,2,"2025-08-11T09:25:29.278",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534136,1754904329299,"fUSD",-500.0,0.00018634,2,"2025-08-11T09:25:29.299",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534137,1754904329322,"fUSD",-500.0,0.00018634,2,"2025-08-11T09:25:29.322",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534138,1754904329343,"fUSD",-500.0,0.00018634,2,"2025-08-11T09:25:29.343",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534139,1754904329365,"fUSD",-2046.16971123,0.00018645,2,"2025-08-11T09:25:29.365",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534140,1754904329387,"fUSD",-1041.3969,0.00018659,2,"2025-08-11T09:25:29.387",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534141,1754904329408,"fUSD",-1041.3969,0.00018659,2,"2025-08-11T09:25:29.408",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534142,1754904329430,"fUSD",-1000.0,0.00018664,2,"2025-08-11T09:25:29.430",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534143,1754904329450,"fUSD",-150.0,0.0001867,2,"2025-08-11T09:25:29.450",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534144,1754904329472,"fUSD",-150.0,0.0001867,2,"2025-08-11T09:25:29.472",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534145,1754904329493,"fUSD",-500.0,0.00018672,2,"2025-08-11T09:25:29.493",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534146,1754904329514,"fUSD",-500.0,0.00018672,2,"2025-08-11T09:25:29.514",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534147,1754904329535,"fUSD",-308.21645034,0.00018672,2,"2025-08-11T09:25:29.535",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534148,1754904329556,"fUSD",-325.77793227,0.00018672,2,"2025-08-11T09:25:29.556",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534149,1754904329578,"fUSD",-500.0,0.00018672,2,"2025-08-11T09:25:29.578",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534150,1754904329599,"fUSD",-200.0,0.00018673,2,"2025-08-11T09:25:29.599",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534151,1754904329622,"fUSD",-2046.16971123,0.00018677,2,"2025-08-11T09:25:29.622",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534152,1754904329646,"fUSD",-4619.6875094,0.0001869,2,"2025-08-11T09:25:29.646",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534153,1754904329670,"fUSD",-381.78330979,0.00018698,2,"2025-08-11T09:25:29.670",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534154,1754904329692,"fUSD",-2046.16971123,0.00018709,2,"2025-08-11T09:25:29.692",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534155,1754904329714,"fUSD",-170.849361,0.00018713,2,"2025-08-11T09:25:29.714",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534156,1754904329735,"fUSD",-170.849361,0.00018713,2,"2025-08-11T09:25:29.735",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534157,1754904329756,"fUSD",-151.0,0.00018713,2,"2025-08-11T09:25:29.756",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534158,1754904329777,"fUSD",-151.0,0.00018713,2,"2025-08-11T09:25:29.777",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534159,1754904329798,"fUSD",-151.0,0.00018713,2,"2025-08-11T09:25:29.798",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534160,1754904329818,"fUSD",-151.0,0.00018713,2,"2025-08-11T09:25:29.818",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534161,1754904329839,"fUSD",-808.035052,0.00018713,2,"2025-08-11T09:25:29.839",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534162,1754904329860,"fUSD",-808.035052,0.00018713,2,"2025-08-11T09:25:29.860",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534163,1754904329881,"fUSD",-4017.860443,0.00018713,2,"2025-08-11T09:25:29.881",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534164,1754904329902,"fUSD",-4017.860443,0.00018713,2,"2025-08-11T09:25:29.902",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534165,1754904329923,"fUSD",-226.229025,0.00018713,2,"2025-08-11T09:25:29.923",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534166,1754904329944,"fUSD",-226.229025,0.00018713,2,"2025-08-11T09:25:29.944",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534167,1754904329966,"fUSD",-656.386289,0.00018713,2,"2025-08-11T09:25:29.966",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534168,1754904329987,"fUSD",-656.386289,0.00018713,2,"2025-08-11T09:25:29.987",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534169,1754904330009,"fUSD",-232.159298,0.00018713,2,"2025-08-11T09:25:30.009",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534170,1754904330030,"fUSD",-232.159298,0.00018713,2,"2025-08-11T09:25:30.030",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534171,1754904330051,"fUSD",-151.0,0.00018713,2,"2025-08-11T09:25:30.051",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534172,1754904330073,"fUSD",-668.966214,0.00018713,2,"2025-08-11T09:25:30.073",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534173,1754904330094,"fUSD",-151.0,0.00018713,2,"2025-08-11T09:25:30.094",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534174,1754904330213,"fUSD",-151.0,0.00018713,2,"2025-08-11T09:25:30.213",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534175,1754904330240,"fUSD",-668.966214,0.00018713,2,"2025-08-11T09:25:30.240",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534176,1754904330263,"fUSD",-328.29301,0.00018713,2,"2025-08-11T09:25:30.263",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534177,1754904330284,"fUSD",-328.29301,0.00018713,2,"2025-08-11T09:25:30.284",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534178,1754904330306,"fUSD",-733.788541,0.00018713,2,"2025-08-11T09:25:30.306",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534179,1754904330328,"fUSD",-733.788541,0.00018713,2,"2025-08-11T09:25:30.328",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534180,1754904330349,"fUSD",-2771.133986,0.00018713,2,"2025-08-11T09:25:30.349",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534181,1754904330370,"fUSD",-2771.133986,0.00018713,2,"2025-08-11T09:25:30.370",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534182,1754904330392,"fUSD",-815.229102,0.00018713,2,"2025-08-11T09:25:30.392",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534183,1754904330415,"fUSD",-815.229102,0.00018713,2,"2025-08-11T09:25:30.415",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534184,1754904330438,"fUSD",-1041.3969,0.00018713,2,"2025-08-11T09:25:30.438",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534185,1754904330460,"fUSD",-1041.3969,0.00018713,2,"2025-08-11T09:25:30.460",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534186,1754904330481,"fUSD",-188.932421,0.00018713,2,"2025-08-11T09:25:30.481",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534187,1754904330503,"fUSD",-188.932421,0.00018713,2,"2025-08-11T09:25:30.503",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534188,1754904330524,"fUSD",-303.410647,0.00018713,2,"2025-08-11T09:25:30.524",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534189,1754904330547,"fUSD",-189.246881,0.00018713,2,"2025-08-11T09:25:30.547",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534190,1754904330568,"fUSD",-303.410647,0.00018713,2,"2025-08-11T09:25:30.568",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534191,1754904330590,"fUSD",-189.246881,0.00018713,2,"2025-08-11T09:25:30.590",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534192,1754904330610,"fUSD",-1016.397336,0.00018713,2,"2025-08-11T09:25:30.610",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534193,1754904330631,"fUSD",-1016.397336,0.00018713,2,"2025-08-11T09:25:30.631",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534194,1754904330652,"fUSD",-155.425796,0.00018713,2,"2025-08-11T09:25:30.652",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534195,1754904330674,"fUSD",-155.425796,0.00018713,2,"2025-08-11T09:25:30.674",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534196,1754904330695,"fUSD",-155.425796,0.00018713,2,"2025-08-11T09:25:30.695",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534197,1754904330715,"fUSD",-155.425796,0.00018713,2,"2025-08-11T09:25:30.715",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534198,1754904330736,"fUSD",-1794.207392,0.00018713,2,"2025-08-11T09:25:30.736",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534199,1754904330761,"fUSD",-1794.207392,0.00018713,2,"2025-08-11T09:25:30.761",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534200,1754904330782,"fUSD",-346.717026,0.00018713,2,"2025-08-11T09:25:30.782",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534201,1754904330803,"fUSD",-346.717026,0.00018713,2,"2025-08-11T09:25:30.803",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534202,1754904330824,"fUSD",-346.717026,0.00018713,2,"2025-08-11T09:25:30.824",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534203,1754904330844,"fUSD",-346.717026,0.00018713,2,"2025-08-11T09:25:30.844",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534204,1754904330866,"fUSD",-10000.0,0.00018713,2,"2025-08-11T09:25:30.866",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534205,1754904330888,"fUSD",-10000.0,0.00018713,2,"2025-08-11T09:25:30.888",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534206,1754904330909,"fUSD",-10000.0,0.00018713,2,"2025-08-11T09:25:30.909",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534207,1754904330931,"fUSD",-10000.0,0.00018713,2,"2025-08-11T09:25:30.931",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534208,1754904330951,"fUSD",-10000.0,0.00018713,2,"2025-08-11T09:25:30.951",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534209,1754904330973,"fUSD",-10000.0,0.00018713,2,"2025-08-11T09:25:30.973",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534210,1754904330996,"fUSD",-10000.0,0.00018713,2,"2025-08-11T09:25:30.996",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534211,1754904331018,"fUSD",-151.0,0.00018713,2,"2025-08-11T09:25:31.018",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534212,1754904331040,"fUSD",-151.0,0.00018713,2,"2025-08-11T09:25:31.040",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534213,1754904331065,"fUSD",-314.897809,0.00018713,2,"2025-08-11T09:25:31.065",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534214,1754904331086,"fUSD",-314.897809,0.00018713,2,"2025-08-11T09:25:31.086",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534215,1754904331107,"fUSD",-151.0,0.00018713,2,"2025-08-11T09:25:31.107",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534216,1754904331128,"fUSD",-402.02689,0.00018713,2,"2025-08-11T09:25:31.128",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534217,1754904331151,"fUSD",-402.02689,0.00018713,2,"2025-08-11T09:25:31.151",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534218,1754904331174,"fUSD",-172.661456,0.00018713,2,"2025-08-11T09:25:31.174",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534219,1754904331197,"fUSD",-172.661456,0.00018713,2,"2025-08-11T09:25:31.197",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534220,1754904331218,"fUSD",-151.0,0.00018713,2,"2025-08-11T09:25:31.218",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534221,1754904331241,"fUSD",-151.0,0.00018713,2,"2025-08-11T09:25:31.241",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534222,1754904331261,"fUSD",-151.0,0.00018713,2,"2025-08-11T09:25:31.261",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534223,1754904331282,"fUSD",-151.0,0.00018713,2,"2025-08-11T09:25:31.282",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534224,1754904331303,"fUSD",-403.803329,0.00018713,2,"2025-08-11T09:25:31.303",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534225,1754904331325,"fUSD",-403.803329,0.00018713,2,"2025-08-11T09:25:31.325",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534226,1754904331345,"fUSD",-403.803329,0.00018713,2,"2025-08-11T09:25:31.345",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534227,1754904331365,"fUSD",-403.803329,0.00018713,2,"2025-08-11T09:25:31.365",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534228,1754904331387,"fUSD",-199.958081,0.00018713,2,"2025-08-11T09:25:31.387",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534229,1754904331408,"fUSD",-199.958081,0.00018713,2,"2025-08-11T09:25:31.408",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534230,1754904331429,"fUSD",-150.0,0.00018715,2,"2025-08-11T09:25:31.429",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534231,1754904331450,"fUSD",-345.22655132,0.00018722,2,"2025-08-11T09:25:31.450",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534232,1754904331471,"fUSD",-302.949707,0.00018722,2,"2025-08-11T09:25:31.471",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534233,1754904331492,"fUSD",-500.0,0.00018722,2,"2025-08-11T09:25:31.492",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534234,1754904331513,"fUSD",-500.0,0.00018722,2,"2025-08-11T09:25:31.513",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534235,1754904331534,"fUSD",-150.0,0.00018722,2,"2025-08-11T09:25:31.534",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534236,1754904331555,"fUSD",-500.0,0.00018722,2,"2025-08-11T09:25:31.555",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534237,1754904331577,"fUSD",-500.0,0.00018722,2,"2025-08-11T09:25:31.577",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534238,1754904331599,"fUSD",-500.0,0.00018722,2,"2025-08-11T09:25:31.599",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534239,1754904331621,"fUSD",-450.0,0.00018722,2,"2025-08-11T09:25:31.621",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534240,1754904331642,"fUSD",-500.0,0.00018722,2,"2025-08-11T09:25:31.642",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534241,1754904331663,"fUSD",-500.0,0.00018722,2,"2025-08-11T09:25:31.663",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534242,1754904331683,"fUSD",-500.0,0.00018722,2,"2025-08-11T09:25:31.683",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534243,1754904331706,"fUSD",-547.35,0.00018724,2,"2025-08-11T09:25:31.706",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534244,1754904331729,"fUSD",-150.0,0.00018733,2,"2025-08-11T09:25:31.729",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534245,1754904331751,"fUSD",-276.26895228,0.00018734,2,"2025-08-11T09:25:31.751",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534246,1754904331772,"fUSD",-2046.16971123,0.00018741,2,"2025-08-11T09:25:31.772",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534247,1754904331794,"fUSD",-150.0,0.00018749,2,"2025-08-11T09:25:31.794",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534248,1754904331815,"fUSD",-150.0,0.00018749,2,"2025-08-11T09:25:31.815",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534249,1754904331838,"fUSD",-1634.23827626,0.00018756,2,"2025-08-11T09:25:31.838",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534250,1754904331859,"fUSD",-276.26895222,0.00018762,2,"2025-08-11T09:25:31.859",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534251,1754904331881,"fUSD",-1634.23827622,0.00018772,2,"2025-08-11T09:25:31.881",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534252,1754904331903,"fUSD",-2046.16971123,0.00018772,2,"2025-08-11T09:25:31.903",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534253,1754904331927,"fUSD",-150.0,0.00018775,2,"2025-08-11T09:25:31.927",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534254,1754904331949,"fUSD",-1634.23827622,0.00018788,2,"2025-08-11T09:25:31.949",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534255,1754904331970,"fUSD",-276.26895222,0.00018789,2,"2025-08-11T09:25:31.970",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534256,1754904331992,"fUSD",-5000.0,0.000188,2,"2025-08-11T09:25:31.992",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534257,1754904332016,"fUSD",-900.0,0.000188,6,"2025-08-11T09:25:32.016",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534258,1754904332039,"fUSD",-1634.23827622,0.00018804,2,"2025-08-11T09:25:32.039",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534259,1754904332064,"fUSD",-2046.16971123,0.00018804,2,"2025-08-11T09:25:32.064",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534260,1754904332086,"fUSD",-276.26895222,0.00018817,2,"2025-08-11T09:25:32.086",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534261,1754904332110,"fUSD",-1634.23827622,0.0001882,2,"2025-08-11T09:25:32.110",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534262,1754904332133,"fUSD",-500.0,0.00018821,2,"2025-08-11T09:25:32.133",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534263,1754904332159,"fUSD",-200.0,0.00018823,2,"2025-08-11T09:25:32.159",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534264,1754904332180,"fUSD",-269.0,0.00018827,2,"2025-08-11T09:25:32.180",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534265,1754904332203,"fUSD",-151.0,0.00018834,2,"2025-08-11T09:25:32.203",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534266,1754904332225,"fUSD",-196.266712,0.00018834,2,"2025-08-11T09:25:32.225",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534267,1754904332248,"fUSD",-328.29301,0.00018834,2,"2025-08-11T09:25:32.248",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534268,1754904332270,"fUSD",-328.29301,0.00018834,2,"2025-08-11T09:25:32.270",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534269,1754904332291,"fUSD",-733.788541,0.00018834,2,"2025-08-11T09:25:32.291",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534270,1754904332313,"fUSD",-733.788541,0.00018834,2,"2025-08-11T09:25:32.313",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534271,1754904332337,"fUSD",-2771.133986,0.00018834,2,"2025-08-11T09:25:32.337",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534272,1754904332362,"fUSD",-2771.133986,0.00018834,2,"2025-08-11T09:25:32.362",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534273,1754904332383,"fUSD",-188.932421,0.00018834,2,"2025-08-11T09:25:32.383",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534274,1754904332405,"fUSD",-188.932421,0.00018834,2,"2025-08-11T09:25:32.405",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534275,1754904332426,"fUSD",-189.246881,0.00018834,2,"2025-08-11T09:25:32.426",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534276,1754904332450,"fUSD",-189.246881,0.00018834,2,"2025-08-11T09:25:32.450",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534277,1754904332472,"fUSD",-1794.207392,0.00018834,2,"2025-08-11T09:25:32.472",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534278,1754904332496,"fUSD",-1794.207392,0.00018834,2,"2025-08-11T09:25:32.496",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534279,1754904332519,"fUSD",-10000.0,0.00018834,2,"2025-08-11T09:25:32.519",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534280,1754904332542,"fUSD",-10000.0,0.00018834,2,"2025-08-11T09:25:32.542",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534281,1754904332565,"fUSD",-10000.0,0.00018834,2,"2025-08-11T09:25:32.565",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534282,1754904332588,"fUSD",-10000.0,0.00018834,2,"2025-08-11T09:25:32.588",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534283,1754904332613,"fUSD",-10000.0,0.00018834,2,"2025-08-11T09:25:32.613",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534284,1754904332635,"fUSD",-10000.0,0.00018834,2,"2025-08-11T09:25:32.635",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534285,1754904332667,"fUSD",-10000.0,0.00018834,2,"2025-08-11T09:25:32.667",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534286,1754904332693,"fUSD",-402.02689,0.00018834,2,"2025-08-11T09:25:32.693",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534287,1754904332716,"fUSD",-402.02689,0.00018834,2,"2025-08-11T09:25:32.716",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534288,1754904332738,"fUSD",-172.661456,0.00018834,2,"2025-08-11T09:25:32.738",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534289,1754904332760,"fUSD",-172.661456,0.00018834,2,"2025-08-11T09:25:32.760",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534290,1754904332787,"fUSD",-151.0,0.00018834,2,"2025-08-11T09:25:32.787",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534291,1754904332810,"fUSD",-151.0,0.00018834,2,"2025-08-11T09:25:32.810",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534292,1754904332832,"fUSD",-199.958081,0.00018834,2,"2025-08-11T09:25:32.832",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534293,1754904332855,"fUSD",-199.958081,0.00018834,2,"2025-08-11T09:25:32.855",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534294,1754904332878,"fUSD",-157.370079,0.00018835,2,"2025-08-11T09:25:32.878",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534295,1754904332901,"fUSD",-1041.3969,0.00018835,2,"2025-08-11T09:25:32.901",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534296,1754904332923,"fUSD",-1041.3969,0.00018835,2,"2025-08-11T09:25:32.923",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534297,1754904332946,"fUSD",-303.410647,0.00018835,2,"2025-08-11T09:25:32.946",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534298,1754904332968,"fUSD",-303.410647,0.00018835,2,"2025-08-11T09:25:32.968",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534299,1754904332991,"fUSD",-155.425796,0.00018835,2,"2025-08-11T09:25:32.991",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534300,1754904333014,"fUSD",-155.425796,0.00018835,2,"2025-08-11T09:25:33.014",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534301,1754904333038,"fUSD",-346.717026,0.00018835,2,"2025-08-11T09:25:33.038",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534302,1754904333063,"fUSD",-346.717026,0.00018835,2,"2025-08-11T09:25:33.063",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534303,1754904333086,"fUSD",-151.0,0.00018835,2,"2025-08-11T09:25:33.086",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534304,1754904333109,"fUSD",-314.897809,0.00018835,2,"2025-08-11T09:25:33.109",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534305,1754904333133,"fUSD",-314.897809,0.00018835,2,"2025-08-11T09:25:33.133",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534306,1754904333159,"fUSD",-151.0,0.00018835,2,"2025-08-11T09:25:33.159",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534307,1754904333183,"fUSD",-151.0,0.00018835,2,"2025-08-11T09:25:33.183",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534308,1754904333211,"fUSD",-403.803329,0.00018835,2,"2025-08-11T09:25:33.211",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534309,1754904333235,"fUSD",-403.803329,0.00018835,2,"2025-08-11T09:25:33.235",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534310,1754904333260,"fUSD",-815.229102,0.00018836,2,"2025-08-11T09:25:33.260",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534311,1754904333284,"fUSD",-815.229102,0.00018836,2,"2025-08-11T09:25:33.284",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534312,1754904333308,"fUSD",-1634.23827622,0.00018836,2,"2025-08-11T09:25:33.308",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534313,1754904333334,"fUSD",-2046.16971123,0.00018836,2,"2025-08-11T09:25:33.334",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534314,1754904333358,"fUSD",-600.0,0.00018838,2,"2025-08-11T09:25:33.358",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534315,1754904333382,"fUSD",-151.0,0.00018838,2,"2025-08-11T09:25:33.382",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534316,1754904333408,"fUSD",-150.0,0.00018842,2,"2025-08-11T09:25:33.408",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534317,1754904333432,"fUSD",-276.26895222,0.00018845,2,"2025-08-11T09:25:33.432",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534318,1754904333456,"fUSD",-200.0,0.00018847,2,"2025-08-11T09:25:33.456",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534319,1754904333482,"fUSD",-151.0,0.00018849,2,"2025-08-11T09:25:33.482",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534320,1754904333507,"fUSD",-151.0,0.00018849,2,"2025-08-11T09:25:33.507",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534321,1754904333532,"fUSD",-249.308564,0.00018849,2,"2025-08-11T09:25:33.532",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534322,1754904333556,"fUSD",-808.035052,0.00018849,2,"2025-08-11T09:25:33.556",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534323,1754904333579,"fUSD",-808.035052,0.00018849,2,"2025-08-11T09:25:33.579",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534324,1754904333602,"fUSD",-4017.860443,0.00018849,2,"2025-08-11T09:25:33.602",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534325,1754904333627,"fUSD",-4017.860443,0.00018849,2,"2025-08-11T09:25:33.627",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534326,1754904333651,"fUSD",-656.386289,0.00018849,2,"2025-08-11T09:25:33.651",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534327,1754904333674,"fUSD",-656.386289,0.00018849,2,"2025-08-11T09:25:33.674",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534328,1754904333699,"fUSD",-668.966214,0.00018849,2,"2025-08-11T09:25:33.699",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534329,1754904333729,"fUSD",-668.966214,0.00018849,2,"2025-08-11T09:25:33.729",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534330,1754904333754,"fUSD",-1016.397336,0.00018849,2,"2025-08-11T09:25:33.754",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534331,1754904333778,"fUSD",-1016.397336,0.00018849,2,"2025-08-11T09:25:33.778",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534332,1754904333801,"fUSD",-170.849361,0.0001885,2,"2025-08-11T09:25:33.801",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534333,1754904333826,"fUSD",-170.849361,0.0001885,2,"2025-08-11T09:25:33.826",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534334,1754904333855,"fUSD",-232.159298,0.0001885,2,"2025-08-11T09:25:33.855",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534335,1754904333881,"fUSD",-232.159298,0.0001885,2,"2025-08-11T09:25:33.881",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534336,1754904333906,"fUSD",-151.0,0.00018855,2,"2025-08-11T09:25:33.906",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534337,1754904333931,"fUSD",-226.229025,0.00018855,2,"2025-08-11T09:25:33.931",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534338,1754904333955,"fUSD",-226.229025,0.00018855,2,"2025-08-11T09:25:33.955",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534339,1754904333979,"fUSD",-150.0,0.0001886,2,"2025-08-11T09:25:33.979",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534340,1754904334004,"fUSD",-200.0,0.0001886,2,"2025-08-11T09:25:34.004",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534341,1754904334028,"fUSD",-2046.16971123,0.00018868,2,"2025-08-11T09:25:34.028",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534342,1754904334052,"fUSD",-276.26895222,0.00018872,2,"2025-08-11T09:25:34.052",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534343,1754904334074,"fUSD",-544.27035185,0.00018875,2,"2025-08-11T09:25:34.074",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534344,1754904334100,"fUSD",-2500.0,0.00018882,3,"2025-08-11T09:25:34.100",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534345,1754904334124,"fUSD",-2500.0,0.00018891,3,"2025-08-11T09:25:34.124",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534346,1754904334149,"fUSD",-2500.0,0.00018891,3,"2025-08-11T09:25:34.149",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534347,1754904334176,"fUSD",-166.07581246,0.00018896,2,"2025-08-11T09:25:34.176",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534348,1754904334201,"fUSD",-1000.0,0.00018899,2,"2025-08-11T09:25:34.201",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534349,1754904334225,"fUSD",-155.61373447,0.00018899,2,"2025-08-11T09:25:34.225",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534350,1754904334253,"fUSD",-155.61373445,0.000189,2,"2025-08-11T09:25:34.253",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534351,1754904334278,"fUSD",-42186.7127184,0.000189,2,"2025-08-11T09:25:34.278",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534366,1754904362892,"fUSD",999.38942418,8e-05,2,"2025-08-11T09:26:02.892",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534367,1754904362924,"fUSD",428.80896276,8e-05,2,"2025-08-11T09:26:02.924",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534368,1754904367876,"fUSD",2571.19103724,0.00015,2,"2025-08-11T09:26:07.876",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534369,1754904367904,"fUSD",4129.21528754,0.00015,2,"2025-08-11T09:26:07.904",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534381,1754904390418,"fUSD",290.12035507,0.00015,2,"2025-08-11T09:26:30.418",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534398,1754904426300,"fUSD",-151.0,0.00017639,2,"2025-08-11T09:27:06.300",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534399,1754904426328,"fUSD",-151.0,0.00017993,2,"2025-08-11T09:27:06.328",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534400,1754904426349,"fUSD",-151.0,0.00018184,2,"2025-08-11T09:27:06.349",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534401,1754904426370,"fUSD",-151.66,0.00018397,2,"2025-08-11T09:27:06.370",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534402,1754904426390,"fUSD",-150.31,0.00018397,2,"2025-08-11T09:27:06.390",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534403,1754904426410,"fUSD",-1965.05746103,0.00018397,2,"2025-08-11T09:27:06.410",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534404,1754904426433,"fUSD",-150.0,0.000186,2,"2025-08-11T09:27:06.433",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534405,1754904426454,"fUSD",-152.28851989,0.00018613,2,"2025-08-11T09:27:06.454",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534406,1754904426481,"fUSD",-500.0,0.00018658,2,"2025-08-11T09:27:06.481",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534407,1754904426503,"fUSD",-150.0,0.00018679,2,"2025-08-11T09:27:06.503",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534408,1754904426523,"fUSD",-256.736283,0.00018713,2,"2025-08-11T09:27:06.523",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534409,1754904426544,"fUSD",-256.736283,0.00018713,2,"2025-08-11T09:27:06.544",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534410,1754904426565,"fUSD",-151.0,0.00018713,2,"2025-08-11T09:27:06.565",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534411,1754904426588,"fUSD",-150.0,0.00018716,2,"2025-08-11T09:27:06.588",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534412,1754904426610,"fUSD",-150.0,0.00018727,2,"2025-08-11T09:27:06.610",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534413,1754904426630,"fUSD",-1909.50364,0.0001873,2,"2025-08-11T09:27:06.630",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534414,1754904426650,"fUSD",-308.21155105,0.00018752,2,"2025-08-11T09:27:06.650",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534415,1754904426670,"fUSD",-215.74808573,0.00018752,2,"2025-08-11T09:27:06.670",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534416,1754904426690,"fUSD",-500.0,0.00018753,2,"2025-08-11T09:27:06.690",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534417,1754904426711,"fUSD",-381.78330979,0.00018766,2,"2025-08-11T09:27:06.711",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534418,1754904426734,"fUSD",-150.0,0.00018789,2,"2025-08-11T09:27:06.734",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534419,1754904426758,"fUSD",-150.0,0.00018812,2,"2025-08-11T09:27:06.758",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534420,1754904426780,"fUSD",-150.0,0.00018824,2,"2025-08-11T09:27:06.780",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534421,1754904426802,"fUSD",-381.78330979,0.00018833,2,"2025-08-11T09:27:06.802",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534422,1754904426823,"fUSD",-300.0,0.00018833,2,"2025-08-11T09:27:06.823",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534423,1754904426845,"fUSD",-256.736283,0.00018834,2,"2025-08-11T09:27:06.845",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534424,1754904426865,"fUSD",-256.736283,0.00018834,2,"2025-08-11T09:27:06.865",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534425,1754904426885,"fUSD",-151.0,0.00018834,2,"2025-08-11T09:27:06.885",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534426,1754904426907,"fUSD",-1634.23827622,0.00018852,2,"2025-08-11T09:27:06.907",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534427,1754904426928,"fUSD",-1634.23827622,0.00018868,2,"2025-08-11T09:27:06.928",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534428,1754904426948,"fUSD",-653.0,0.00018879,2,"2025-08-11T09:27:06.948",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534429,1754904426968,"fUSD",-190905.7216106,0.0001888,2,"2025-08-11T09:27:06.968",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534430,1754904426988,"fUSD",-1634.23827622,0.00018884,2,"2025-08-11T09:27:06.988",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534431,1754904427008,"fUSD",-165.17449231,0.00018896,2,"2025-08-11T09:27:07.008",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534432,1754904427029,"fUSD",-152.10334457,0.00018896,2,"2025-08-11T09:27:07.029",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534433,1754904427050,"fUSD",-152.10334457,0.00018897,2,"2025-08-11T09:27:07.050",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534434,1754904427072,"fUSD",-152.10334457,0.00018897,2,"2025-08-11T09:27:07.072",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534435,1754904427093,"fUSD",-152.10334457,0.00018898,2,"2025-08-11T09:27:07.093",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534436,1754904427114,"fUSD",-152.10334457,0.00018898,2,"2025-08-11T09:27:07.114",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534437,1754904427135,"fUSD",-152.10334457,0.00018899,2,"2025-08-11T09:27:07.135",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534438,1754904427155,"fUSD",-152.10334457,0.00018899,2,"2025-08-11T09:27:07.155",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534439,1754904427180,"fUSD",-7813.2872816,0.000189,2,"2025-08-11T09:27:07.180",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534440,1754904427200,"fUSD",-2500.0,0.000189,3,"2025-08-11T09:27:07.200",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534441,1754904427222,"fUSD",-500.0,0.000189,2,"2025-08-11T09:27:07.222",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534442,1754904427242,"fUSD",-1325.07,0.000189,2,"2025-08-11T09:27:07.242",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534443,1754904427266,"fUSD",-1000.0,0.000189,2,"2025-08-11T09:27:07.266",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534444,1754904427287,"fUSD",-1000.0,0.000189,2,"2025-08-11T09:27:07.287",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534445,1754904427308,"fUSD",-286.00640453,0.000189,2,"2025-08-11T09:27:07.308",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534446,1754904427329,"fUSD",-2500.0,0.000189,3,"2025-08-11T09:27:07.329",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534447,1754904427350,"fUSD",-155.61373445,0.000189,2,"2025-08-11T09:27:07.350",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534448,1754904427372,"fUSD",-2000.0,0.000189,2,"2025-08-11T09:27:07.372",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534449,1754904427392,"fUSD",-276.26895222,0.000189,2,"2025-08-11T09:27:07.392",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534450,1754904427414,"fUSD",-457.87080987,0.000189,3,"2025-08-11T09:27:07.414",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534451,1754904427437,"fUSD",-211.73953792,0.000189,3,"2025-08-11T09:27:07.437",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534452,1754904427460,"fUSD",-2046.16971123,0.000189,2,"2025-08-11T09:27:07.460",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534453,1754904427484,"fUSD",-381.78330979,0.000189,2,"2025-08-11T09:27:07.484",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534454,1754904427505,"fUSD",-226.78070539,0.000189,3,"2025-08-11T09:27:07.505",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534455,1754904427527,"fUSD",-1634.23827622,0.000189,2,"2025-08-11T09:27:07.527",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534456,1754904427548,"fUSD",-218.84133942,0.000189,2,"2025-08-11T09:27:07.548",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534457,1754904427571,"fUSD",-152.10334457,0.000189,2,"2025-08-11T09:27:07.571",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534458,1754904427591,"fUSD",-256.736283,0.000189,2,"2025-08-11T09:27:07.591",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534459,1754904427612,"fUSD",-256.736283,0.000189,2,"2025-08-11T09:27:07.612",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534460,1754904427631,"fUSD",-524.34982814,0.00018907,5,"2025-08-11T09:27:07.631",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534461,1754904427652,"fUSD",-500.0,0.00018908,2,"2025-08-11T09:27:07.652",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534462,1754904427672,"fUSD",-500.0,0.00018908,2,"2025-08-11T09:27:07.672",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534463,1754904427692,"fUSD",-155.425796,0.00018923,2,"2025-08-11T09:27:07.692",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534464,1754904427712,"fUSD",-155.425796,0.00018923,2,"2025-08-11T09:27:07.712",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534465,1754904427733,"fUSD",-346.717026,0.00018923,2,"2025-08-11T09:27:07.733",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534466,1754904427753,"fUSD",-346.717026,0.00018923,2,"2025-08-11T09:27:07.753",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534467,1754904427776,"fUSD",-151.0,0.00018923,2,"2025-08-11T09:27:07.776",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534468,1754904427796,"fUSD",-151.0,0.00018923,2,"2025-08-11T09:27:07.796",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534469,1754904427817,"fUSD",-403.803329,0.00018923,2,"2025-08-11T09:27:07.817",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534470,1754904427838,"fUSD",-403.803329,0.00018923,2,"2025-08-11T09:27:07.838",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534471,1754904427858,"fUSD",-199.27,0.00018925,2,"2025-08-11T09:27:07.858",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534472,1754904427878,"fUSD",-903.22186472,0.00018944,2,"2025-08-11T09:27:07.878",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534473,1754904427899,"fUSD",-5959.80597381,0.00018945,2,"2025-08-11T09:27:07.899",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534474,1754904427919,"fUSD",-500.0,0.00018946,2,"2025-08-11T09:27:07.919",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534475,1754904427939,"fUSD",-500.0,0.00018946,2,"2025-08-11T09:27:07.939",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534476,1754904427959,"fUSD",-518.92542158,0.00018946,2,"2025-08-11T09:27:07.959",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534477,1754904427979,"fUSD",-5513.82314198,0.00018946,2,"2025-08-11T09:27:07.979",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534478,1754904427999,"fUSD",-2709.66559406,0.00018947,2,"2025-08-11T09:27:07.999",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534479,1754904428021,"fUSD",-903.22186472,0.00018949,2,"2025-08-11T09:27:08.021",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534480,1754904428042,"fUSD",-24913.11708189,0.00018949,2,"2025-08-11T09:27:08.042",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534481,1754904428061,"fUSD",-1000.0,0.00018949,2,"2025-08-11T09:27:08.061",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534482,1754904428083,"fUSD",-1000.0,0.00018949,2,"2025-08-11T09:27:08.083",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534483,1754904428104,"fUSD",-1000.0,0.00018949,2,"2025-08-11T09:27:08.104",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534484,1754904428125,"fUSD",-1000.0,0.00018949,2,"2025-08-11T09:27:08.125",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534485,1754904428146,"fUSD",-1000.0,0.00018949,2,"2025-08-11T09:27:08.146",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534486,1754904428167,"fUSD",-1000.0,0.00018949,2,"2025-08-11T09:27:08.167",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534487,1754904428191,"fUSD",-1000.0,0.00018949,2,"2025-08-11T09:27:08.191",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534488,1754904428212,"fUSD",-1000.0,0.00018949,2,"2025-08-11T09:27:08.212",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534489,1754904428234,"fUSD",-1000.0,0.00018949,2,"2025-08-11T09:27:08.234",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534491,1754904428256,"fUSD",-1000.0,0.00018949,2,"2025-08-11T09:27:08.256",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534492,1754904428278,"fUSD",-1000.0,0.00018949,2,"2025-08-11T09:27:08.278",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534493,1754904428297,"fUSD",-1000.0,0.00018949,2,"2025-08-11T09:27:08.297",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534494,1754904428318,"fUSD",-1000.0,0.00018949,2,"2025-08-11T09:27:08.318",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534495,1754904428340,"fUSD",-1000.0,0.00018949,2,"2025-08-11T09:27:08.340",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534496,1754904428360,"fUSD",-1000.0,0.00018949,2,"2025-08-11T09:27:08.360",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534497,1754904428380,"fUSD",-1000.0,0.00018949,2,"2025-08-11T09:27:08.380",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534498,1754904428400,"fUSD",-1000.0,0.00018949,2,"2025-08-11T09:27:08.400",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534499,1754904428421,"fUSD",-1000.0,0.00018949,2,"2025-08-11T09:27:08.421",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534500,1754904428441,"fUSD",-1000.0,0.00018949,2,"2025-08-11T09:27:08.441",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534501,1754904428461,"fUSD",-1000.0,0.00018949,2,"2025-08-11T09:27:08.461",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534502,1754904428482,"fUSD",-965.59118852,0.00018949,2,"2025-08-11T09:27:08.482",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534503,1754904428501,"fUSD",-500.0,0.00018949,2,"2025-08-11T09:27:08.501",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534504,1754904428521,"fUSD",-150.0,0.00018949,2,"2025-08-11T09:27:08.521",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534505,1754904428541,"fUSD",-150.0,0.00018949,2,"2025-08-11T09:27:08.541",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534506,1754904428561,"fUSD",-500.0,0.00018949,2,"2025-08-11T09:27:08.561",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534507,1754904428583,"fUSD",-903.22186472,0.00018949,2,"2025-08-11T09:27:08.583",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534508,1754904428605,"fUSD",-825.33032937,0.00018949,2,"2025-08-11T09:27:08.605",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534509,1754904428626,"fUSD",-947.414045,0.0001895,2,"2025-08-11T09:27:08.626",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534510,1754904428646,"fUSD",-947.414045,0.0001895,2,"2025-08-11T09:27:08.646",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534511,1754904428667,"fUSD",-170.849361,0.0001895,2,"2025-08-11T09:27:08.667",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534512,1754904428687,"fUSD",-170.849361,0.0001895,2,"2025-08-11T09:27:08.687",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534513,1754904428706,"fUSD",-151.0,0.0001895,2,"2025-08-11T09:27:08.706",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534514,1754904428726,"fUSD",-151.0,0.0001895,2,"2025-08-11T09:27:08.726",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534515,1754904429007,"fUSD",-1181.091728,0.0001895,2,"2025-08-11T09:27:09.007",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534516,1754904429032,"fUSD",-1181.091728,0.0001895,2,"2025-08-11T09:27:09.032",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534517,1754904429055,"fUSD",-151.0,0.0001895,2,"2025-08-11T09:27:09.055",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534518,1754904429078,"fUSD",-808.035052,0.0001895,2,"2025-08-11T09:27:09.078",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534519,1754904429098,"fUSD",-808.035052,0.0001895,2,"2025-08-11T09:27:09.098",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534520,1754904429119,"fUSD",-4017.860443,0.0001895,2,"2025-08-11T09:27:09.119",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534521,1754904429140,"fUSD",-4017.860443,0.0001895,2,"2025-08-11T09:27:09.140",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534522,1754904429160,"fUSD",-337.972698,0.0001895,2,"2025-08-11T09:27:09.160",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534523,1754904429183,"fUSD",-337.972698,0.0001895,2,"2025-08-11T09:27:09.183",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534524,1754904429203,"fUSD",-226.229025,0.0001895,2,"2025-08-11T09:27:09.203",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534525,1754904429224,"fUSD",-226.229025,0.0001895,2,"2025-08-11T09:27:09.224",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534526,1754904429245,"fUSD",-275.78751444,0.0001895,2,"2025-08-11T09:27:09.245",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534527,1754904431105,"fUSD",1576.20012815,0.00015,2,"2025-08-11T09:27:11.105",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534530,1754904434589,"fUSD",9889.5691999,0.00015,2,"2025-08-11T09:27:14.589",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534534,1754904441566,"fUSD",254.78840174,0.000101,2,"2025-08-11T09:27:21.566",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534547,1754904482107,"fUSD",-151.0,0.00017639,2,"2025-08-11T09:28:02.107",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534548,1754904482132,"fUSD",-151.0,0.00017993,2,"2025-08-11T09:28:02.132",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534549,1754904482155,"fUSD",-19379.81705497,0.00018,2,"2025-08-11T09:28:02.155",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534550,1754904482177,"fUSD",-24530.72310945,0.00018,2,"2025-08-11T09:28:02.177",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534551,1754904482203,"fUSD",-151.0,0.00018184,2,"2025-08-11T09:28:02.203",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534552,1754904482227,"fUSD",-1300.0,0.000182,6,"2025-08-11T09:28:02.227",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534553,1754904482250,"fUSD",-1503.65650653,0.00018298,2,"2025-08-11T09:28:02.250",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534554,1754904482273,"fUSD",-2700.0,0.000183,6,"2025-08-11T09:28:02.273",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534555,1754904482295,"fUSD",-152.12,0.00018397,2,"2025-08-11T09:28:02.295",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534557,1754904482318,"fUSD",-4100.0,0.000184,6,"2025-08-11T09:28:02.318",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534558,1754904482352,"fUSD",-5500.0,0.000185,6,"2025-08-11T09:28:02.352",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534559,1754904482379,"fUSD",-6900.0,0.000186,6,"2025-08-11T09:28:02.379",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534560,1754904482400,"fUSD",-1300.0,0.000187,6,"2025-08-11T09:28:02.400",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534561,1754904482420,"fUSD",-151.0,0.00018713,2,"2025-08-11T09:28:02.420",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534562,1754904482442,"fUSD",-185.862219,0.00018713,2,"2025-08-11T09:28:02.442",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534563,1754904482464,"fUSD",-7597.659482,0.00018713,2,"2025-08-11T09:28:02.464",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534564,1754904482485,"fUSD",-151.0,0.00018713,2,"2025-08-11T09:28:02.485",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534565,1754904482506,"fUSD",-7597.659482,0.00018713,2,"2025-08-11T09:28:02.506",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534566,1754904482527,"fUSD",-10000.0,0.00018713,2,"2025-08-11T09:28:02.527",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534567,1754904482552,"fUSD",-10000.0,0.00018713,2,"2025-08-11T09:28:02.552",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534568,1754904482573,"fUSD",-10000.0,0.00018713,2,"2025-08-11T09:28:02.573",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534569,1754904482594,"fUSD",-10000.0,0.00018713,2,"2025-08-11T09:28:02.594",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534570,1754904482615,"fUSD",-151.0,0.00018713,2,"2025-08-11T09:28:02.615",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534571,1754904482635,"fUSD",-155.133277,0.00018713,2,"2025-08-11T09:28:02.635",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534572,1754904482657,"fUSD",-1300.0,0.000188,6,"2025-08-11T09:28:02.657",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534573,1754904482676,"fUSD",-151.0,0.00018834,2,"2025-08-11T09:28:02.676",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534574,1754904482697,"fUSD",-7597.659482,0.00018834,2,"2025-08-11T09:28:02.697",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534575,1754904482719,"fUSD",-151.0,0.00018834,2,"2025-08-11T09:28:02.719",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534576,1754904482740,"fUSD",-7597.659482,0.00018834,2,"2025-08-11T09:28:02.740",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534577,1754904482759,"fUSD",-10000.0,0.00018834,2,"2025-08-11T09:28:02.759",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534578,1754904482780,"fUSD",-10000.0,0.00018834,2,"2025-08-11T09:28:02.780",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534579,1754904482800,"fUSD",-10000.0,0.00018834,2,"2025-08-11T09:28:02.800",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534580,1754904482820,"fUSD",-10000.0,0.00018834,2,"2025-08-11T09:28:02.820",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534581,1754904482841,"fUSD",-151.0,0.00018834,2,"2025-08-11T09:28:02.841",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534582,1754904482861,"fUSD",-231.61663843,0.0001887,2,"2025-08-11T09:28:02.861",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534583,1754904482885,"fUSD",-231.28369723,0.00018889,2,"2025-08-11T09:28:02.885",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534584,1754904482906,"fUSD",-151.0,0.000189,2,"2025-08-11T09:28:02.906",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534585,1754904482927,"fUSD",-7597.659482,0.000189,2,"2025-08-11T09:28:02.927",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534586,1754904482947,"fUSD",-151.0,0.000189,2,"2025-08-11T09:28:02.947",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534587,1754904482971,"fUSD",-7597.659482,0.000189,2,"2025-08-11T09:28:02.971",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534588,1754904483002,"fUSD",-1300.0,0.000189,6,"2025-08-11T09:28:03.002",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534589,1754904483023,"fUSD",-151.0,0.00018939,2,"2025-08-11T09:28:03.023",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534590,1754904483044,"fUSD",-346.92554585,0.00018939,2,"2025-08-11T09:28:03.044",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534591,1754904483067,"fUSD",-1438.09495884,0.00018939,2,"2025-08-11T09:28:03.067",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534592,1754904483091,"fUSD",-151.0,0.00018939,2,"2025-08-11T09:28:03.091",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534593,1754904483113,"fUSD",-151.0,0.00018939,2,"2025-08-11T09:28:03.113",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534594,1754904483136,"fUSD",-500.0,0.00018949,2,"2025-08-11T09:28:03.136",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534595,1754904483159,"fUSD",-150.0,0.00018949,2,"2025-08-11T09:28:03.159",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534596,1754904483182,"fUSD",-285.93945205,0.00018949,2,"2025-08-11T09:28:03.182",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534597,1754904483212,"fUSD",-500.0,0.00018949,2,"2025-08-11T09:28:03.212",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534598,1754904483234,"fUSD",-500.0,0.00018949,2,"2025-08-11T09:28:03.234",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534599,1754904483257,"fUSD",-8084.7386012,0.00018949,2,"2025-08-11T09:28:03.257",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534600,1754904483283,"fUSD",-380.59877456,0.0001895,2,"2025-08-11T09:28:03.283",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534601,1754904483305,"fUSD",-656.386289,0.0001895,2,"2025-08-11T09:28:03.305",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534602,1754904483326,"fUSD",-232.159298,0.0001895,2,"2025-08-11T09:28:03.326",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534603,1754904483347,"fUSD",-232.159298,0.0001895,2,"2025-08-11T09:28:03.347",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534604,1754904483382,"fUSD",-668.966214,0.0001895,2,"2025-08-11T09:28:03.382",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534605,1754904483406,"fUSD",-151.0,0.0001895,2,"2025-08-11T09:28:03.406",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534606,1754904483430,"fUSD",-668.966214,0.0001895,2,"2025-08-11T09:28:03.430",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534607,1754904483453,"fUSD",-328.29301,0.0001895,2,"2025-08-11T09:28:03.453",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534608,1754904483475,"fUSD",-328.29301,0.0001895,2,"2025-08-11T09:28:03.475",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534609,1754904483501,"fUSD",-733.788541,0.0001895,2,"2025-08-11T09:28:03.501",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534610,1754904483523,"fUSD",-733.788541,0.0001895,2,"2025-08-11T09:28:03.523",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534611,1754904483545,"fUSD",-2771.133986,0.0001895,2,"2025-08-11T09:28:03.545",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534612,1754904483568,"fUSD",-2771.133986,0.0001895,2,"2025-08-11T09:28:03.568",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534613,1754904483591,"fUSD",-815.229102,0.0001895,2,"2025-08-11T09:28:03.591",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534614,1754904483613,"fUSD",-815.229102,0.0001895,2,"2025-08-11T09:28:03.613",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534615,1754904483637,"fUSD",-1041.3969,0.0001895,2,"2025-08-11T09:28:03.637",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534616,1754904483661,"fUSD",-1041.3969,0.0001895,2,"2025-08-11T09:28:03.661",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534617,1754904483684,"fUSD",-188.932421,0.0001895,2,"2025-08-11T09:28:03.684",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534618,1754904483706,"fUSD",-188.932421,0.0001895,2,"2025-08-11T09:28:03.706",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534619,1754904483729,"fUSD",-303.410647,0.0001895,2,"2025-08-11T09:28:03.729",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534620,1754904483752,"fUSD",-189.246881,0.0001895,2,"2025-08-11T09:28:03.752",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534621,1754904483778,"fUSD",-303.410647,0.0001895,2,"2025-08-11T09:28:03.778",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534622,1754904483802,"fUSD",-189.246881,0.0001895,2,"2025-08-11T09:28:03.802",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534623,1754904483824,"fUSD",-1016.397336,0.0001895,2,"2025-08-11T09:28:03.824",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534624,1754904483847,"fUSD",-1016.397336,0.0001895,2,"2025-08-11T09:28:03.847",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534625,1754904483869,"fUSD",-1794.207392,0.0001895,2,"2025-08-11T09:28:03.869",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534626,1754904483891,"fUSD",-1794.207392,0.0001895,2,"2025-08-11T09:28:03.891",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534627,1754904483915,"fUSD",-689.744918,0.0001895,2,"2025-08-11T09:28:03.915",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534628,1754904483937,"fUSD",-689.744918,0.0001895,2,"2025-08-11T09:28:03.937",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534629,1754904483959,"fUSD",-151.0,0.0001895,2,"2025-08-11T09:28:03.959",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534630,1754904483983,"fUSD",-10000.0,0.0001895,2,"2025-08-11T09:28:03.983",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534631,1754904484005,"fUSD",-151.0,0.0001895,2,"2025-08-11T09:28:04.005",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534632,1754904484027,"fUSD",-10000.0,0.0001895,2,"2025-08-11T09:28:04.027",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534633,1754904484049,"fUSD",-157.830842,0.0001895,2,"2025-08-11T09:28:04.049",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534634,1754904484071,"fUSD",-10000.0,0.0001895,2,"2025-08-11T09:28:04.071",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534635,1754904484095,"fUSD",-10000.0,0.0001895,2,"2025-08-11T09:28:04.095",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534636,1754904484117,"fUSD",-10000.0,0.0001895,2,"2025-08-11T09:28:04.117",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534637,1754904484139,"fUSD",-10000.0,0.0001895,2,"2025-08-11T09:28:04.139",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534638,1754904484160,"fUSD",-10000.0,0.0001895,2,"2025-08-11T09:28:04.160",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534639,1754904484183,"fUSD",-151.0,0.0001895,2,"2025-08-11T09:28:04.183",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534640,1754904484210,"fUSD",-230.660612,0.0001895,2,"2025-08-11T09:28:04.210",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534641,1754904484232,"fUSD",-230.660612,0.0001895,2,"2025-08-11T09:28:04.232",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534642,1754904484255,"fUSD",-314.897809,0.0001895,2,"2025-08-11T09:28:04.255",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534643,1754904484276,"fUSD",-314.897809,0.0001895,2,"2025-08-11T09:28:04.276",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534644,1754904484303,"fUSD",-151.0,0.0001895,2,"2025-08-11T09:28:04.303",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534645,1754904484324,"fUSD",-402.02689,0.0001895,2,"2025-08-11T09:28:04.324",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534646,1754904484345,"fUSD",-402.02689,0.0001895,2,"2025-08-11T09:28:04.345",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534647,1754904484368,"fUSD",-172.661456,0.0001895,2,"2025-08-11T09:28:04.368",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534648,1754904484389,"fUSD",-172.661456,0.0001895,2,"2025-08-11T09:28:04.389",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534649,1754904484409,"fUSD",-8691.284712,0.0001895,2,"2025-08-11T09:28:04.409",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534650,1754904484430,"fUSD",-8691.284712,0.0001895,2,"2025-08-11T09:28:04.430",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534651,1754904484451,"fUSD",-151.0,0.0001895,2,"2025-08-11T09:28:04.451",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534652,1754904484472,"fUSD",-151.0,0.0001895,2,"2025-08-11T09:28:04.472",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534653,1754904484493,"fUSD",-160.756815,0.0001895,2,"2025-08-11T09:28:04.493",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534654,1754904484514,"fUSD",-199.958081,0.0001895,2,"2025-08-11T09:28:04.514",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534655,1754904484534,"fUSD",-199.958081,0.0001895,2,"2025-08-11T09:28:04.534",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534656,1754904484554,"fUSD",-256.736283,0.0001895,2,"2025-08-11T09:28:04.554",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534657,1754904484574,"fUSD",-256.736283,0.0001895,2,"2025-08-11T09:28:04.574",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534658,1754904484596,"fUSD",-151.0,0.0001895,2,"2025-08-11T09:28:04.596",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534659,1754904484617,"fUSD",-151.0,0.0001895,2,"2025-08-11T09:28:04.617",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534660,1754904484638,"fUSD",-7597.659482,0.0001895,2,"2025-08-11T09:28:04.638",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534661,1754904484659,"fUSD",-151.0,0.0001895,2,"2025-08-11T09:28:04.659",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534662,1754904484679,"fUSD",-7597.659482,0.0001895,2,"2025-08-11T09:28:04.679",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534663,1754904485186,"fUSD",-10000.0,0.0001895,2,"2025-08-11T09:28:05.186",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534664,1754904485214,"fUSD",-10000.0,0.0001895,2,"2025-08-11T09:28:05.214",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534665,1754904485235,"fUSD",-10000.0,0.0001895,2,"2025-08-11T09:28:05.235",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534666,1754904485256,"fUSD",-10000.0,0.0001895,2,"2025-08-11T09:28:05.256",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534667,1754904485278,"fUSD",-151.0,0.0001895,2,"2025-08-11T09:28:05.278",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534668,1754904485299,"fUSD",-55429.69258084,0.0001895,2,"2025-08-11T09:28:05.299",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534669,1754904485319,"fUSD",-24913.11708189,0.0001895,2,"2025-08-11T09:28:05.319",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534670,1754904485341,"fUSD",-271087.16572216,0.00018951,2,"2025-08-11T09:28:05.341",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534676,1754904494128,"fUSD",1352.01957966,0.0001439,2,"2025-08-11T09:28:14.128",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534678,1754904497150,"fUSD",1000.0,0.000135,2,"2025-08-11T09:28:17.150",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534679,1754904497316,"fUSD",301.26168795,0.000125,2,"2025-08-11T09:28:17.316",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534684,1754904504415,"fUSD",1893.685861,0.0001,2,"2025-08-11T09:28:24.415",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534686,1754904506274,"fUSD",383.98960803,7.888e-05,2,"2025-08-11T09:28:26.274",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534688,1754904512897,"fUSD",219.50296769,0.0001,2,"2025-08-11T09:28:32.897",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534689,1754904516434,"fUSD",2681.31853002,0.0001,2,"2025-08-11T09:28:36.434",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534694,1754904520067,"fUSD",263.02406192,0.000107,2,"2025-08-11T09:28:40.067",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534701,1754904567104,"fUSD",250.0,0.00015,2,"2025-08-11T09:29:27.104",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534717,1754904632250,"fUSD",-156.05099587,0.00017,4,"2025-08-11T09:30:32.250",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534718,1754904632259,"fUSD",-300.0,0.00017,2,"2025-08-11T09:30:32.259",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534719,1754904632270,"fUSD",-4000.0,0.000175,2,"2025-08-11T09:30:32.270",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534720,1754904632279,"fUSD",-150.0,0.00017595,2,"2025-08-11T09:30:32.279",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534721,1754904632288,"fUSD",-1200.0,0.00017638,2,"2025-08-11T09:30:32.288",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534722,1754904632297,"fUSD",-3633.028243,0.00017639,2,"2025-08-11T09:30:32.297",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534723,1754904632307,"fUSD",-2883.86591599,0.00017639,2,"2025-08-11T09:30:32.307",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534724,1754904632319,"fUSD",-749.16232701,0.00017639,2,"2025-08-11T09:30:32.319",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534725,1754904632329,"fUSD",-170.0,0.00017712,7,"2025-08-11T09:30:32.329",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534726,1754904632338,"fUSD",-500.0,0.00017816,2,"2025-08-11T09:30:32.338",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534727,1754904632347,"fUSD",-3633.028243,0.000179,2,"2025-08-11T09:30:32.347",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534728,1754904632356,"fUSD",-3633.028243,0.000179,2,"2025-08-11T09:30:32.356",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534729,1754904632365,"fUSD",-1164.90659479,0.00018,2,"2025-08-11T09:30:32.365",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534730,1754904632374,"fUSD",-500.0,0.00018003,2,"2025-08-11T09:30:32.374",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534731,1754904632383,"fUSD",-1157.44,0.00018033,2,"2025-08-11T09:30:32.383",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534732,1754904632392,"fUSD",-3633.028243,0.00018184,2,"2025-08-11T09:30:32.392",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534733,1754904632401,"fUSD",-3633.028243,0.00018184,2,"2025-08-11T09:30:32.401",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534734,1754904632412,"fUSD",-150.0,0.00018294,2,"2025-08-11T09:30:32.412",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534735,1754904632421,"fUSD",-150.0,0.00018295,2,"2025-08-11T09:30:32.421",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534736,1754904632430,"fUSD",-151.02366002,0.00018381,2,"2025-08-11T09:30:32.430",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534737,1754904632440,"fUSD",-1310.03830735,0.00018382,2,"2025-08-11T09:30:32.440",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534738,1754904632448,"fUSD",-150.0,0.00018462,2,"2025-08-11T09:30:32.448",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534739,1754904632457,"fUSD",-150.0,0.00018488,2,"2025-08-11T09:30:32.457",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534740,1754904632467,"fUSD",-150.0,0.00018506,2,"2025-08-11T09:30:32.467",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534741,1754904632475,"fUSD",-514.0,0.00018512,2,"2025-08-11T09:30:32.475",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534742,1754904632484,"fUSD",-519.0,0.00018512,2,"2025-08-11T09:30:32.484",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534743,1754904632494,"fUSD",-150.0,0.00018564,2,"2025-08-11T09:30:32.494",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534744,1754904632504,"fUSD",-150.0,0.00018573,2,"2025-08-11T09:30:32.504",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534745,1754904632513,"fUSD",-150.0,0.00018583,2,"2025-08-11T09:30:32.513",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534746,1754904632522,"fUSD",-1000.0,0.00018604,2,"2025-08-11T09:30:32.522",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534747,1754904632531,"fUSD",-150.0,0.00018612,2,"2025-08-11T09:30:32.531",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534749,1754904632541,"fUSD",-150.0,0.00018657,2,"2025-08-11T09:30:32.541",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534751,1754904632550,"fUSD",-150.0,0.00018663,2,"2025-08-11T09:30:32.550",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534753,1754904632559,"fUSD",-150.0,0.00018688,2,"2025-08-11T09:30:32.559",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534755,1754904632569,"fUSD",-150.0,0.000187,2,"2025-08-11T09:30:32.569",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534756,1754904632578,"fUSD",-500.0,0.000187,2,"2025-08-11T09:30:32.578",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534757,1754904632587,"fUSD",-151.0,0.00018713,2,"2025-08-11T09:30:32.587",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534758,1754904632597,"fUSD",-151.0,0.00018713,2,"2025-08-11T09:30:32.597",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534759,1754904632606,"fUSD",-151.0,0.00018713,2,"2025-08-11T09:30:32.606",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534760,1754904632615,"fUSD",-3633.028243,0.00018713,2,"2025-08-11T09:30:32.615",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534761,1754904632624,"fUSD",-3633.028243,0.00018713,2,"2025-08-11T09:30:32.624",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534762,1754904632633,"fUSD",-3633.028243,0.00018713,2,"2025-08-11T09:30:32.633",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534764,1754904632642,"fUSD",-3633.028243,0.00018713,2,"2025-08-11T09:30:32.642",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534765,1754904632651,"fUSD",-151.0,0.00018713,2,"2025-08-11T09:30:32.651",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534766,1754904632661,"fUSD",-150.0,0.00018794,2,"2025-08-11T09:30:32.661",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534767,1754904632675,"fUSD",-150.0,0.00018794,2,"2025-08-11T09:30:32.675",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534768,1754904632684,"fUSD",-3488.533634,0.000188,2,"2025-08-11T09:30:32.684",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534769,1754904632693,"fUSD",-3290.02510557,0.000188,2,"2025-08-11T09:30:32.693",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534771,1754904632706,"fUSD",-198.50852843,0.000188,2,"2025-08-11T09:30:32.706",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534774,1754904632715,"fUSD",-151.0,0.00018834,2,"2025-08-11T09:30:32.715",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534777,1754904632723,"fUSD",-151.0,0.00018834,2,"2025-08-11T09:30:32.723",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534779,1754904632733,"fUSD",-151.0,0.00018834,2,"2025-08-11T09:30:32.733",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534781,1754904632742,"fUSD",-151.0,0.00018834,2,"2025-08-11T09:30:32.742",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534783,1754904632751,"fUSD",-1154.56334105,0.00018835,2,"2025-08-11T09:30:32.751",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534785,1754904632762,"fUSD",-2478.46490195,0.00018835,2,"2025-08-11T09:30:32.762",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534786,1754904632771,"fUSD",-1155.21514091,0.00018835,2,"2025-08-11T09:30:32.771",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534787,1754904632793,"fUSD",-2477.81310209,0.00018835,2,"2025-08-11T09:30:32.793",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534788,1754904632802,"fUSD",-361.32423713,0.00018891,3,"2025-08-11T09:30:32.802",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534791,1754904632824,"fUSD",-1182.85446481,0.00018891,3,"2025-08-11T09:30:32.824",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534796,1754904632860,"fUSD",-955.82129806,0.00018891,3,"2025-08-11T09:30:32.860",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534798,1754904632869,"fUSD",-151.484717,0.000189,2,"2025-08-11T09:30:32.869",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534800,1754904632878,"fUSD",-1129.68734783,0.000189,2,"2025-08-11T09:30:32.878",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534802,1754904632926,"fUSD",-1570.60040742,0.000189,2,"2025-08-11T09:30:32.926",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534803,1754904633037,"fUSD",-673.82761816,0.000189,2,"2025-08-11T09:30:33.037",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534804,1754904633049,"fUSD",-114.41826059,0.000189,2,"2025-08-11T09:30:33.049",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534805,1754904633058,"fUSD",-842.68530973,0.000189,2,"2025-08-11T09:30:33.058",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534808,1754904638017,"fUSD",-150.0,0.00018763,2,"2025-08-11T09:30:38.017",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534810,1754904638027,"fUSD",-150.0,0.0001882,2,"2025-08-11T09:30:38.027",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378534811,1754904638037,"fUSD",-187.16144789,0.000189,2,"2025-08-11T09:30:38.037",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535085,1754904640909,"fUSD",-600.21638591,0.000189,2,"2025-08-11T09:30:40.909",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535164,1754904641702,"fUSD",-1042.82955653,0.000189,2,"2025-08-11T09:30:41.702",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535179,1754904641830,"fUSD",-815.64093394,0.000189,2,"2025-08-11T09:30:41.830",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535181,1754904641838,"fUSD",-2500.0,0.000189,3,"2025-08-11T09:30:41.838",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535183,1754904641847,"fUSD",-151.0,0.000189,2,"2025-08-11T09:30:41.847",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535185,1754904641857,"fUSD",-218.84133942,0.000189,2,"2025-08-11T09:30:41.857",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535187,1754904641866,"fUSD",-151.18713692,0.000189,3,"2025-08-11T09:30:41.866",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535189,1754904641874,"fUSD",-2939.54804351,0.00018923,2,"2025-08-11T09:30:41.874",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535292,1754904642823,"fUSD",-693.48019949,0.00018923,2,"2025-08-11T09:30:42.823",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535294,1754904642834,"fUSD",-326.63325005,0.00018923,2,"2025-08-11T09:30:42.834",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535405,1754904643936,"fUSD",-535.31527112,0.00018923,2,"2025-08-11T09:30:43.936",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535408,1754904643962,"fUSD",-2771.07972183,0.00018923,2,"2025-08-11T09:30:43.962",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535410,1754904643971,"fUSD",-1475.9357897,0.00018946,2,"2025-08-11T09:30:43.971",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535412,1754904643979,"fUSD",-6636.5591777,0.00018946,2,"2025-08-11T09:30:43.979",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535414,1754904643988,"fUSD",-500.0,0.0001895,2,"2025-08-11T09:30:43.988",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535416,1754904643998,"fUSD",-500.0,0.0001895,2,"2025-08-11T09:30:43.998",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535418,1754904644007,"fUSD",-151.0,0.0001895,2,"2025-08-11T09:30:44.007",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535420,1754904644016,"fUSD",-151.0,0.0001895,2,"2025-08-11T09:30:44.016",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535422,1754904644025,"fUSD",-500.0,0.0001895,2,"2025-08-11T09:30:44.025",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535424,1754904644034,"fUSD",-151.0,0.0001895,2,"2025-08-11T09:30:44.034",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535426,1754904644043,"fUSD",-151.0,0.0001895,2,"2025-08-11T09:30:44.043",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535428,1754904644051,"fUSD",-3488.533634,0.0001895,2,"2025-08-11T09:30:44.051",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535430,1754904644060,"fUSD",-3488.533634,0.0001895,2,"2025-08-11T09:30:44.060",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535432,1754904644069,"fUSD",-151.0,0.0001895,2,"2025-08-11T09:30:44.069",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535434,1754904644078,"fUSD",-2345.46108206,0.00018951,2,"2025-08-11T09:30:44.078",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535436,1754904644087,"fUSD",-234.4737623,0.00018951,2,"2025-08-11T09:30:44.087",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535438,1754904644096,"fUSD",-664.9730645,0.00018951,2,"2025-08-11T09:30:44.096",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535440,1754904644105,"fUSD",-6597.58328594,0.00018951,2,"2025-08-11T09:30:44.105",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535442,1754904644114,"fUSD",-5959.80597381,0.00018952,2,"2025-08-11T09:30:44.114",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535444,1754904644123,"fUSD",-179.94000802,0.00018952,2,"2025-08-11T09:30:44.123",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535445,1754904644132,"fUSD",-91681.31460853,0.00018953,2,"2025-08-11T09:30:44.132",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535448,1754904644143,"fUSD",-981.7699643,0.00018953,2,"2025-08-11T09:30:44.143",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535451,1754904644161,"fUSD",-2427.0,0.00018953,2,"2025-08-11T09:30:44.161",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535523,1754904644836,"fUSD",-3237.47629617,0.00018953,2,"2025-08-11T09:30:44.836",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535526,1754904644847,"fUSD",-177.10024815,0.00018953,2,"2025-08-11T09:30:44.847",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535528,1754904644856,"fUSD",-174.87126653,0.00018955,2,"2025-08-11T09:30:44.856",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535530,1754904644865,"fUSD",-205.2837154,0.00018956,2,"2025-08-11T09:30:44.865",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535532,1754904644875,"fUSD",-903.22186472,0.00018957,2,"2025-08-11T09:30:44.875",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535534,1754904644884,"fUSD",-183.7560707,0.00018957,2,"2025-08-11T09:30:44.884",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535536,1754904644894,"fUSD",-2394.67785402,0.00018958,2,"2025-08-11T09:30:44.894",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535538,1754904644904,"fUSD",-903.22186472,0.00018959,2,"2025-08-11T09:30:44.904",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535540,1754904644914,"fUSD",-168.0,0.00018959,2,"2025-08-11T09:30:44.914",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535542,1754904644923,"fUSD",-1454.0,0.00018959,2,"2025-08-11T09:30:44.923",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535544,1754904644932,"fUSD",-4420.82692789,0.0001896,2,"2025-08-11T09:30:44.932",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535574,1754904645206,"fUSD",-13.38140259,0.0001896,2,"2025-08-11T09:30:45.206",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535576,1754904645218,"fUSD",-282.36355332,0.0001896,2,"2025-08-11T09:30:45.218",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535590,1754904645344,"fUSD",-797.25125824,0.0001896,2,"2025-08-11T09:30:45.344",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535592,1754904645353,"fUSD",-895.64826551,0.00018961,2,"2025-08-11T09:30:45.353",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535594,1754904645363,"fUSD",-895.64826551,0.00018961,2,"2025-08-11T09:30:45.363",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535596,1754904645372,"fUSD",-183.7560707,0.00018962,2,"2025-08-11T09:30:45.372",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535598,1754904645381,"fUSD",-903.22186472,0.00018962,2,"2025-08-11T09:30:45.381",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535600,1754904645390,"fUSD",-255.74070532,0.00018963,2,"2025-08-11T09:30:45.390",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535731,1754904646595,"fUSD",-2453.92488874,0.00018963,2,"2025-08-11T09:30:46.595",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535732,1754904646604,"fUSD",-2508.75452892,0.00018964,2,"2025-08-11T09:30:46.604",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378535834,1754904647626,"fUSD",-752.706872,0.00018964,2,"2025-08-11T09:30:47.626",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536080,1754904650496,"fUSD",-995.73009481,0.00018964,2,"2025-08-11T09:30:50.496",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536081,1754904650515,"fUSD",-2340.39179021,0.00018964,2,"2025-08-11T09:30:50.515",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536082,1754904650525,"fUSD",-183.7560707,0.00018964,2,"2025-08-11T09:30:50.525",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536083,1754904650535,"fUSD",-2709.66559406,0.00018964,2,"2025-08-11T09:30:50.535",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536084,1754904650545,"fUSD",-273432.62680422,0.00018964,2,"2025-08-11T09:30:50.545",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536085,1754904650672,"fUSD",-273432.62680422,0.00018964,2,"2025-08-11T09:30:50.672",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536086,1754904650682,"fUSD",-903.22186472,0.00018966,2,"2025-08-11T09:30:50.682",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536087,1754904650691,"fUSD",-174.87126653,0.00018968,2,"2025-08-11T09:30:50.691",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536088,1754904650700,"fUSD",-6597.58328594,0.00018968,2,"2025-08-11T09:30:50.700",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536089,1754904650709,"fUSD",-5513.82314198,0.00018968,2,"2025-08-11T09:30:50.709",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536090,1754904650719,"fUSD",-98327.560869,0.00018969,2,"2025-08-11T09:30:50.719",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536091,1754904650728,"fUSD",-24913.11708189,0.00018969,2,"2025-08-11T09:30:50.728",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536092,1754904650738,"fUSD",-825.33032937,0.0001897,2,"2025-08-11T09:30:50.738",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536093,1754904650747,"fUSD",-2709.66559406,0.00018971,2,"2025-08-11T09:30:50.747",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536094,1754904650756,"fUSD",-174.87126653,0.00018972,2,"2025-08-11T09:30:50.756",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536095,1754904650766,"fUSD",-500.0,0.00018973,2,"2025-08-11T09:30:50.766",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536096,1754904650775,"fUSD",-500.0,0.00018973,2,"2025-08-11T09:30:50.775",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536097,1754904650784,"fUSD",-500.0,0.00018973,2,"2025-08-11T09:30:50.784",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536098,1754904650793,"fUSD",-500.0,0.00018973,2,"2025-08-11T09:30:50.793",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536099,1754904650803,"fUSD",-500.0,0.00018973,2,"2025-08-11T09:30:50.803",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536100,1754904650812,"fUSD",-500.0,0.00018973,2,"2025-08-11T09:30:50.812",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536101,1754904650823,"fUSD",-500.0,0.00018973,2,"2025-08-11T09:30:50.823",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536102,1754904650832,"fUSD",-159.81762347,0.00018973,2,"2025-08-11T09:30:50.832",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536103,1754904650841,"fUSD",-500.0,0.00018973,2,"2025-08-11T09:30:50.841",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536104,1754904650851,"fUSD",-500.0,0.00018973,2,"2025-08-11T09:30:50.851",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536105,1754904650860,"fUSD",-500.0,0.00018973,2,"2025-08-11T09:30:50.860",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536106,1754904650870,"fUSD",-500.0,0.00018973,2,"2025-08-11T09:30:50.870",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536107,1754904650879,"fUSD",-500.0,0.00018973,2,"2025-08-11T09:30:50.879",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536108,1754904650888,"fUSD",-500.0,0.00018973,2,"2025-08-11T09:30:50.888",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536109,1754904650898,"fUSD",-500.0,0.00018973,2,"2025-08-11T09:30:50.898",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536110,1754904650908,"fUSD",-500.0,0.00018973,2,"2025-08-11T09:30:50.908",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536111,1754904650917,"fUSD",-538.09544824,0.00018973,2,"2025-08-11T09:30:50.917",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536112,1754904650926,"fUSD",-177.10024815,0.00018974,2,"2025-08-11T09:30:50.926",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536113,1754904650936,"fUSD",-183.7560707,0.00018974,2,"2025-08-11T09:30:50.936",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536114,1754904650945,"fUSD",-26081.71283304,0.00018974,2,"2025-08-11T09:30:50.945",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536116,1754904663640,"fUSD",150.0,9.952e-05,2,"2025-08-11T09:31:03.640",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536117,1754904663694,"fUSD",150.0,9.942e-05,2,"2025-08-11T09:31:03.694",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536118,1754904663832,"fUSD",150.0,9.754e-05,2,"2025-08-11T09:31:03.832",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536119,1754904663992,"fUSD",150.0,9.808e-05,2,"2025-08-11T09:31:03.992",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536120,1754904664042,"fUSD",150.0,9.981e-05,2,"2025-08-11T09:31:04.042",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536121,1754904664096,"fUSD",150.0,9.789e-05,2,"2025-08-11T09:31:04.096",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536122,1754904664175,"fUSD",150.0,9.786e-05,2,"2025-08-11T09:31:04.175",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536123,1754904664287,"fUSD",150.0,9.918e-05,2,"2025-08-11T09:31:04.287",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536127,1754904773423,"fUSD",-196.30564298,0.00017639,2,"2025-08-11T09:32:53.423",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536128,1754904774972,"fUSD",-334.38488714,0.00017639,2,"2025-08-11T09:32:54.972",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536129,1754904779002,"fUSD",-138.16008188,0.00017639,2,"2025-08-11T09:32:59.002",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536130,1754904779022,"fUSD",-42.33151336,0.00017639,2,"2025-08-11T09:32:59.022",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536131,1754904836047,"fUSD",356.04,0.00013699,2,"2025-08-11T09:33:56.047",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536142,1754905182101,"fUSD",-151.0,0.0001755,2,"2025-08-11T09:39:42.101",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536143,1754905187464,"fUSD",-151.0,0.0001755,2,"2025-08-11T09:39:47.464",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536145,1754905189662,"fUSD",-279.11353317,0.0001755,2,"2025-08-11T09:39:49.662",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536146,1754905191259,"fUSD",-257.43412893,0.0001755,2,"2025-08-11T09:39:51.259",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536147,1754905196663,"fUSD",-170.73,0.0001755,2,"2025-08-11T09:39:56.663",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536151,1754905303339,"fUSD",-240.11503667,0.00017506,2,"2025-08-11T09:41:43.339",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536152,1754905305800,"fUSD",-290.82773769,0.00017506,2,"2025-08-11T09:41:45.800",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536153,1754905308743,"fUSD",-283.75303131,0.00017506,2,"2025-08-11T09:41:48.743",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536154,1754905311233,"fUSD",-508.44713633,0.00017506,2,"2025-08-11T09:41:51.233",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536155,1754905311255,"fUSD",-500.0,0.00017595,2,"2025-08-11T09:41:51.255",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536157,1754905381621,"fUSD",-189.58721,0.00017581,2,"2025-08-11T09:43:01.621",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536158,1754905383931,"fUSD",-269.26910696,0.00017581,2,"2025-08-11T09:43:03.931",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536160,1754905430806,"fUSD",4594.8424534,0.0002,30,"2025-08-11T09:43:50.806",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536163,1754905446486,"fUSD",955.4832795,0.00025,120,"2025-08-11T09:44:06.486",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536165,1754905457257,"fUSD",155.0,0.00025,120,"2025-08-11T09:44:17.257",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536170,1754905493870,"fUSD",-230.73089304,0.00017539,2,"2025-08-11T09:44:53.870",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536171,1754905496240,"fUSD",-66.49460696,0.00017539,2,"2025-08-11T09:44:56.240",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536184,1754905607476,"fUSD",-150.0,0.00017088,2,"2025-08-11T09:46:47.476",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536185,1754905607497,"fUSD",-86.10539304,0.00017088,2,"2025-08-11T09:46:47.497",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536187,1754905609272,"fUSD",-63.89460696,0.00017088,2,"2025-08-11T09:46:49.272",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536188,1754905609296,"fUSD",-150.0,0.00017088,2,"2025-08-11T09:46:49.296",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536189,1754905609318,"fUSD",-56.5162652,0.00017088,2,"2025-08-11T09:46:49.318",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536190,1754905612249,"fUSD",-93.4837348,0.00017088,2,"2025-08-11T09:46:52.249",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536191,1754905612272,"fUSD",-150.0,0.00017088,2,"2025-08-11T09:46:52.272",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536192,1754905612297,"fUSD",-8.76673523,0.00017088,2,"2025-08-11T09:46:52.297",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536193,1754905614248,"fUSD",-141.23326478,0.00017088,2,"2025-08-11T09:46:54.248",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536194,1754905614269,"fUSD",-150.0,0.00017088,2,"2025-08-11T09:46:54.269",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536195,1754905614291,"fUSD",-105.44302189,0.00017088,2,"2025-08-11T09:46:54.291",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536196,1754905615758,"fUSD",-44.55697811,0.00017088,2,"2025-08-11T09:46:55.758",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536197,1754905615780,"fUSD",-150.0,0.00017088,2,"2025-08-11T09:46:55.780",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536198,1754905615803,"fUSD",-95.90578,0.00017088,2,"2025-08-11T09:46:55.803",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536199,1754905617993,"fUSD",-54.09422,0.00017088,2,"2025-08-11T09:46:57.993",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536200,1754905618014,"fUSD",-113.95578,0.00017088,2,"2025-08-11T09:46:58.014",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536201,1754905620908,"fUSD",-36.04422,0.00017088,2,"2025-08-11T09:47:00.908",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536202,1754905620931,"fUSD",-114.95578,0.00017088,2,"2025-08-11T09:47:00.931",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536203,1754905623385,"fUSD",-35.04422,0.00017088,2,"2025-08-11T09:47:03.385",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536204,1754905623406,"fUSD",-150.0,0.00017088,2,"2025-08-11T09:47:03.406",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536205,1754905623427,"fUSD",-115.76578,0.00017088,2,"2025-08-11T09:47:03.427",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536208,1754905627468,"fUSD",-34.44946086,0.00017088,2,"2025-08-11T09:47:07.468",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536209,1754905627495,"fUSD",-116.55053914,0.00017088,2,"2025-08-11T09:47:07.495",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536210,1754905630034,"fUSD",-33.44946086,0.00017088,2,"2025-08-11T09:47:10.034",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536211,1754905630055,"fUSD",-150.0,0.00017088,2,"2025-08-11T09:47:10.055",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536212,1754905630075,"fUSD",-60.33627218,0.00017088,2,"2025-08-11T09:47:10.075",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536214,1754905631750,"fUSD",-89.66372782,0.00017088,2,"2025-08-11T09:47:11.750",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536215,1754905631772,"fUSD",-108.66627218,0.00017088,2,"2025-08-11T09:47:11.772",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536216,1754905634409,"fUSD",-41.33372782,0.00017088,2,"2025-08-11T09:47:14.409",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536219,1754905658064,"fUSD",-150.0,0.00017214,2,"2025-08-11T09:47:38.064",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536220,1754905658090,"fUSD",-108.34941641,0.00017241,2,"2025-08-11T09:47:38.090",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536221,1754905660662,"fUSD",-236.57901805,0.00017241,2,"2025-08-11T09:47:40.662",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536222,1754905664756,"fUSD",-169.07156554,0.00017241,2,"2025-08-11T09:47:44.756",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536223,1754905664779,"fUSD",-11.02846069,0.00017341,2,"2025-08-11T09:47:44.779",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536224,1754905667143,"fUSD",-138.97153931,0.00017341,2,"2025-08-11T09:47:47.143",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536242,1754905809927,"fUSD",-217.15931613,0.000169,2,"2025-08-11T09:50:09.927",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536243,1754905815166,"fUSD",-158.84068387,0.000169,2,"2025-08-11T09:50:15.166",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536247,1754905832302,"fUSD",-677.89,0.00017397,2,"2025-08-11T09:50:32.302",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536249,1754905832311,"fUSD",-107.16,0.00017407,2,"2025-08-11T09:50:32.311",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536251,1754905832360,"fUSD",-392.84,0.00017407,2,"2025-08-11T09:50:32.360",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536252,1754905832371,"fUSD",-107.16,0.00017416,7,"2025-08-11T09:50:32.371",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536253,1754905832382,"fUSD",-62.84,0.00017416,7,"2025-08-11T09:50:32.382",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536254,1754905832391,"fUSD",-500.0,0.00017459,2,"2025-08-11T09:50:32.391",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536255,1754905832400,"fUSD",-500.0,0.0001746,2,"2025-08-11T09:50:32.400",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536256,1754905832410,"fUSD",-150.0,0.00017467,2,"2025-08-11T09:50:32.410",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536257,1754905832419,"fUSD",-150.0,0.00017467,2,"2025-08-11T09:50:32.419",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536258,1754905832432,"fUSD",-150.0,0.00017562,2,"2025-08-11T09:50:32.432",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536259,1754905832446,"fUSD",-150.0,0.00017594,2,"2025-08-11T09:50:32.446",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536260,1754905832455,"fUSD",-681.68799874,0.00017612,2,"2025-08-11T09:50:32.455",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536261,1754905832482,"fUSD",-318.31200126,0.00017612,2,"2025-08-11T09:50:32.482",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536262,1754905832492,"fUSD",-626.51909864,0.00017639,2,"2025-08-11T09:50:32.492",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536263,1754905832502,"fUSD",-218.94,0.00017668,2,"2025-08-11T09:50:32.502",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536264,1754905832511,"fUSD",-150.0,0.00017721,2,"2025-08-11T09:50:32.511",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536265,1754905832520,"fUSD",-150.0,0.00017721,2,"2025-08-11T09:50:32.520",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536266,1754905832529,"fUSD",-1200.0,0.00017747,2,"2025-08-11T09:50:32.529",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536267,1754905832541,"fUSD",-14.80413248,0.00017748,2,"2025-08-11T09:50:32.541",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536268,1754905832553,"fUSD",-285.19586752,0.00017748,2,"2025-08-11T09:50:32.553",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536269,1754905832563,"fUSD",-517.71076748,0.00017748,2,"2025-08-11T09:50:32.563",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536270,1754905832574,"fUSD",-1113.02203179,0.00017748,2,"2025-08-11T09:50:32.574",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536271,1754905832586,"fUSD",-977.13712285,0.00017748,2,"2025-08-11T09:50:32.586",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536272,1754905832604,"fUSD",-692.9863151,0.00017748,2,"2025-08-11T09:50:32.604",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536273,1754905832671,"fUSD",-7533.74636581,0.00017748,2,"2025-08-11T09:50:32.671",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536274,1754905832691,"fUSD",-3270.70514451,0.00017748,2,"2025-08-11T09:50:32.691",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536275,1754905832702,"fUSD",-5536.18780714,0.00017748,2,"2025-08-11T09:50:32.702",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536276,1754905832717,"fUSD",-324.27661263,0.00017748,2,"2025-08-11T09:50:32.717",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536277,1754905832728,"fUSD",-4057.0,0.00017748,2,"2025-08-11T09:50:32.728",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536278,1754905832751,"fUSD",-285.06975223,0.00017748,2,"2025-08-11T09:50:32.751",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536315,1754905838263,"fUSD",-3329.21812092,0.00017748,2,"2025-08-11T09:50:38.263",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536316,1754905838275,"fUSD",-2362.92995954,0.00017748,2,"2025-08-11T09:50:38.275",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536317,1754905838284,"fUSD",-19133.03426511,0.00017748,2,"2025-08-11T09:50:38.284",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536318,1754905838295,"fUSD",-866.95573489,0.00017748,2,"2025-08-11T09:50:38.295",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536319,1754905838305,"fUSD",-349.91445511,0.00017748,2,"2025-08-11T09:50:38.305",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536320,1754905838320,"fUSD",-320.23554489,0.00017748,2,"2025-08-11T09:50:38.320",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536321,1754905838330,"fUSD",-1168.25,0.00017748,2,"2025-08-11T09:50:38.330",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536322,1754905838339,"fUSD",-20234.54,0.00017748,2,"2025-08-11T09:50:38.339",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536323,1754905838348,"fUSD",-151.0,0.00017749,2,"2025-08-11T09:50:38.348",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536324,1754905838358,"fUSD",-295.07564535,0.00017749,2,"2025-08-11T09:50:38.358",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536325,1754905838367,"fUSD",-231.28369723,0.00017749,2,"2025-08-11T09:50:38.367",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536326,1754905838376,"fUSD",-151.0,0.00017749,2,"2025-08-11T09:50:38.376",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536327,1754905838385,"fUSD",-1438.09495884,0.00017749,2,"2025-08-11T09:50:38.385",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536328,1754905838394,"fUSD",-13484.70015929,0.00017759,2,"2025-08-11T09:50:38.394",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536329,1754905838423,"fUSD",-476.3,0.00017759,2,"2025-08-11T09:50:38.423",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536518,1754905840319,"fUSD",-9938.99984071,0.00017759,2,"2025-08-11T09:50:40.319",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536520,1754905840329,"fUSD",-152.25,0.00017771,2,"2025-08-11T09:50:40.329",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536522,1754905840338,"fUSD",-226.55,0.00017784,2,"2025-08-11T09:50:40.338",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536524,1754905840348,"fUSD",-277.0,0.00017788,2,"2025-08-11T09:50:40.348",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536526,1754905840358,"fUSD",-377.0,0.00017788,2,"2025-08-11T09:50:40.358",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536528,1754905840367,"fUSD",-262.52,0.00017789,2,"2025-08-11T09:50:40.367",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536531,1754905840376,"fUSD",-177.0,0.00017806,2,"2025-08-11T09:50:40.376",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536533,1754905840386,"fUSD",-250.0,0.00017806,2,"2025-08-11T09:50:40.386",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536534,1754905840395,"fUSD",-150.0,0.00017847,2,"2025-08-11T09:50:40.395",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536537,1754905840406,"fUSD",-150.0,0.00017847,2,"2025-08-11T09:50:40.406",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536539,1754905840419,"fUSD",-600.0,0.000179,2,"2025-08-11T09:50:40.419",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536541,1754905840429,"fUSD",-151.0,0.00017921,2,"2025-08-11T09:50:40.429",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536543,1754905840438,"fUSD",-150.0,0.00017974,2,"2025-08-11T09:50:40.438",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536545,1754905840447,"fUSD",-668.850612,0.00017993,2,"2025-08-11T09:50:40.447",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536547,1754905840457,"fUSD",-668.850612,0.00017993,2,"2025-08-11T09:50:40.457",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536549,1754905840466,"fUSD",-550.0,0.00017998,2,"2025-08-11T09:50:40.466",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536551,1754905840476,"fUSD",-8877.16848225,0.00017999,2,"2025-08-11T09:50:40.476",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536553,1754905840485,"fUSD",-1216.0,0.00018,2,"2025-08-11T09:50:40.485",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536555,1754905840494,"fUSD",-1216.0,0.00018,2,"2025-08-11T09:50:40.494",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536557,1754905840503,"fUSD",-1146.8321709,0.00018,2,"2025-08-11T09:50:40.503",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536559,1754905840513,"fUSD",-151.0,0.00018,2,"2025-08-11T09:50:40.513",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536561,1754905840523,"fUSD",-251.0066552,0.00018,2,"2025-08-11T09:50:40.523",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536563,1754905840531,"fUSD",-153.6710196,0.00018,2,"2025-08-11T09:50:40.531",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536565,1754905840541,"fUSD",-305.72,0.00018028,2,"2025-08-11T09:50:40.541",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536567,1754905840556,"fUSD",-304.38,0.00018028,2,"2025-08-11T09:50:40.556",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536568,1754905840568,"fUSD",-300.17,0.00018033,2,"2025-08-11T09:50:40.568",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536569,1754905840577,"fUSD",-150.0,0.00018037,2,"2025-08-11T09:50:40.577",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536570,1754905840588,"fUSD",-150.0,0.00018037,2,"2025-08-11T09:50:40.588",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536571,1754905840599,"fUSD",-150.0,0.00018037,2,"2025-08-11T09:50:40.599",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536572,1754905840609,"fUSD",-150.0,0.00018037,2,"2025-08-11T09:50:40.609",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536573,1754905840618,"fUSD",-150.0,0.00018037,2,"2025-08-11T09:50:40.618",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536574,1754905840627,"fUSD",-150.0,0.00018037,2,"2025-08-11T09:50:40.627",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536575,1754905840637,"fUSD",-27.36557491,0.00018037,2,"2025-08-11T09:50:40.637",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536647,1754905841371,"fUSD",-122.63442509,0.00018037,2,"2025-08-11T09:50:41.371",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536649,1754905841380,"fUSD",-150.0,0.00018037,2,"2025-08-11T09:50:41.380",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536651,1754905841390,"fUSD",-304.44,0.00018038,2,"2025-08-11T09:50:41.390",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536654,1754905841399,"fUSD",-303.07,0.00018073,2,"2025-08-11T09:50:41.399",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536655,1754905841408,"fUSD",-369.0,0.0001808,2,"2025-08-11T09:50:41.408",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536658,1754905841418,"fUSD",-150.0,0.000181,2,"2025-08-11T09:50:41.418",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536660,1754905841427,"fUSD",-167.65,0.0001814,2,"2025-08-11T09:50:41.427",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536662,1754905841437,"fUSD",-668.850612,0.00018184,2,"2025-08-11T09:50:41.437",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536664,1754905841446,"fUSD",-668.850612,0.00018184,2,"2025-08-11T09:50:41.446",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536666,1754905841455,"fUSD",-150.0,0.00018227,2,"2025-08-11T09:50:41.455",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536668,1754905841464,"fUSD",-150.0,0.00018227,2,"2025-08-11T09:50:41.464",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536670,1754905841473,"fUSD",-500.0,0.00018274,2,"2025-08-11T09:50:41.473",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536672,1754905841482,"fUSD",-212.1427137,0.00018297,2,"2025-08-11T09:50:41.482",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536674,1754905841492,"fUSD",-150.0,0.00018353,2,"2025-08-11T09:50:41.492",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536676,1754905841501,"fUSD",-150.0,0.00018353,2,"2025-08-11T09:50:41.501",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536678,1754905841510,"fUSD",-873.35887157,0.00018404,2,"2025-08-11T09:50:41.510",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536680,1754905841520,"fUSD",-431.25397426,0.00018419,2,"2025-08-11T09:50:41.520",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536682,1754905841529,"fUSD",-225.75519591,0.0001844,2,"2025-08-11T09:50:41.529",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536684,1754905841538,"fUSD",-150.0,0.0001848,2,"2025-08-11T09:50:41.538",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536686,1754905841548,"fUSD",-150.0,0.00018512,2,"2025-08-11T09:50:41.548",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536688,1754905841557,"fUSD",-150.0,0.00018607,2,"2025-08-11T09:50:41.557",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536690,1754905841566,"fUSD",-150.0,0.00018607,2,"2025-08-11T09:50:41.566",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536692,1754905841575,"fUSD",-985.0,0.0001863,2,"2025-08-11T09:50:41.575",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536694,1754905841585,"fUSD",-313.17447674,0.00018652,2,"2025-08-11T09:50:41.585",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536696,1754905841595,"fUSD",-226.55,0.00018673,2,"2025-08-11T09:50:41.595",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536698,1754905841604,"fUSD",-150.0,0.00018691,2,"2025-08-11T09:50:41.604",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536700,1754905841613,"fUSD",-331.785494,0.00018713,2,"2025-08-11T09:50:41.613",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536702,1754905841623,"fUSD",-668.850612,0.00018713,2,"2025-08-11T09:50:41.623",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536704,1754905841632,"fUSD",-331.785494,0.00018713,2,"2025-08-11T09:50:41.632",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536706,1754905841642,"fUSD",-668.850612,0.00018713,2,"2025-08-11T09:50:41.642",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536708,1754905841651,"fUSD",-216.042072,0.00018713,2,"2025-08-11T09:50:41.651",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536710,1754905841660,"fUSD",-216.042072,0.00018713,2,"2025-08-11T09:50:41.660",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536712,1754905841670,"fUSD",-152.345779,0.00018713,2,"2025-08-11T09:50:41.670",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536714,1754905841679,"fUSD",-268.410442,0.00018713,2,"2025-08-11T09:50:41.679",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536715,1754905841688,"fUSD",-152.345779,0.00018713,2,"2025-08-11T09:50:41.688",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536717,1754905841697,"fUSD",-268.410442,0.00018713,2,"2025-08-11T09:50:41.697",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536719,1754905841707,"fUSD",-164.888846,0.00018713,2,"2025-08-11T09:50:41.707",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536721,1754905841716,"fUSD",-39.12205055,0.00018713,2,"2025-08-11T09:50:41.716",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536726,1754905841751,"fUSD",-125.76679545,0.00018713,2,"2025-08-11T09:50:41.751",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536728,1754905841760,"fUSD",-151.084,0.00018713,2,"2025-08-11T09:50:41.760",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536730,1754905841769,"fUSD",-2375.458,0.00018713,2,"2025-08-11T09:50:41.769",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536732,1754905841778,"fUSD",-1125.635868,0.00018713,2,"2025-08-11T09:50:41.778",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536734,1754905841787,"fUSD",-150.0,0.00018725,2,"2025-08-11T09:50:41.787",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536736,1754905841797,"fUSD",-150.0,0.00018731,2,"2025-08-11T09:50:41.797",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536738,1754905841806,"fUSD",-150.0,0.00018733,2,"2025-08-11T09:50:41.806",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536740,1754905841815,"fUSD",-236.95100455,0.00018746,2,"2025-08-11T09:50:41.815",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536742,1754905841824,"fUSD",-150.0,0.00018758,2,"2025-08-11T09:50:41.824",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536744,1754905841833,"fUSD",-1937.92475384,0.00018759,2,"2025-08-11T09:50:41.833",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536746,1754905841842,"fUSD",-150.0,0.00018761,2,"2025-08-11T09:50:41.842",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536748,1754905841852,"fUSD",-150.0,0.00018772,2,"2025-08-11T09:50:41.852",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536750,1754905841861,"fUSD",-1937.9247538,0.00018775,2,"2025-08-11T09:50:41.861",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536752,1754905841870,"fUSD",-150.0,0.00018782,2,"2025-08-11T09:50:41.870",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536754,1754905841879,"fUSD",-1937.9247538,0.0001879,2,"2025-08-11T09:50:41.879",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536756,1754905841888,"fUSD",-500.0,0.00018796,2,"2025-08-11T09:50:41.888",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536758,1754905841898,"fUSD",-747.33007056,0.000188,2,"2025-08-11T09:50:41.898",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536761,1754905841913,"fUSD",-999.35444944,0.000188,2,"2025-08-11T09:50:41.913",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536763,1754905841923,"fUSD",-1746.68452,0.000188,2,"2025-08-11T09:50:41.923",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536765,1754905841933,"fUSD",-1937.9247538,0.00018806,2,"2025-08-11T09:50:41.933",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536767,1754905841942,"fUSD",-200.0,0.0001881,2,"2025-08-11T09:50:41.942",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536769,1754905841951,"fUSD",-1937.9247538,0.00018822,2,"2025-08-11T09:50:41.951",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536771,1754905841960,"fUSD",-150.0,0.00018825,2,"2025-08-11T09:50:41.960",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536773,1754905841970,"fUSD",-150.0,0.00018827,2,"2025-08-11T09:50:41.970",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536775,1754905841979,"fUSD",-331.785494,0.00018834,2,"2025-08-11T09:50:41.979",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536777,1754905841988,"fUSD",-668.850612,0.00018834,2,"2025-08-11T09:50:41.988",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536779,1754905841997,"fUSD",-331.785494,0.00018834,2,"2025-08-11T09:50:41.997",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536781,1754905842007,"fUSD",-668.850612,0.00018834,2,"2025-08-11T09:50:42.007",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536783,1754905842016,"fUSD",-216.042072,0.00018834,2,"2025-08-11T09:50:42.016",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536785,1754905842026,"fUSD",-216.042072,0.00018834,2,"2025-08-11T09:50:42.026",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536787,1754905842035,"fUSD",-152.345779,0.00018834,2,"2025-08-11T09:50:42.035",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536789,1754905842045,"fUSD",-268.410442,0.00018834,2,"2025-08-11T09:50:42.045",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536791,1754905842054,"fUSD",-152.345779,0.00018834,2,"2025-08-11T09:50:42.054",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536793,1754905842064,"fUSD",-268.410442,0.00018834,2,"2025-08-11T09:50:42.064",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536795,1754905842073,"fUSD",-164.888846,0.00018834,2,"2025-08-11T09:50:42.073",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536797,1754905842082,"fUSD",-164.888846,0.00018834,2,"2025-08-11T09:50:42.082",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536799,1754905842091,"fUSD",-1421.46503286,0.00018837,2,"2025-08-11T09:50:42.091",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536801,1754905842103,"fUSD",-516.45972094,0.00018837,2,"2025-08-11T09:50:42.103",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536803,1754905842112,"fUSD",-150.0,0.00018843,2,"2025-08-11T09:50:42.112",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536805,1754905842121,"fUSD",-120.64387636,0.0001885,2,"2025-08-11T09:50:42.121",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536810,1754905842156,"fUSD",-589.85632364,0.0001885,2,"2025-08-11T09:50:42.156",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536812,1754905842165,"fUSD",-1937.9247538,0.00018853,2,"2025-08-11T09:50:42.165",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536814,1754905842174,"fUSD",-150.0,0.00018859,2,"2025-08-11T09:50:42.174",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536816,1754905842183,"fUSD",-150.0,0.0001886,2,"2025-08-11T09:50:42.183",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536818,1754905842192,"fUSD",-1000.0,0.00018867,2,"2025-08-11T09:50:42.192",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536820,1754905842201,"fUSD",-1513.49496509,0.00018869,2,"2025-08-11T09:50:42.201",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536873,1754905842699,"fUSD",-359.53360583,0.00018869,2,"2025-08-11T09:50:42.699",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536875,1754905842711,"fUSD",-64.89618288,0.00018869,2,"2025-08-11T09:50:42.711",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536877,1754905842720,"fUSD",-1937.9247538,0.00018884,2,"2025-08-11T09:50:42.720",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536879,1754905842730,"fUSD",-190.67093636,0.000189,2,"2025-08-11T09:50:42.730",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536881,1754905842740,"fUSD",-232.70812696,0.000189,2,"2025-08-11T09:50:42.740",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536884,1754905842762,"fUSD",-99.07736704,0.000189,2,"2025-08-11T09:50:42.762",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536886,1754905842771,"fUSD",-331.785494,0.000189,2,"2025-08-11T09:50:42.771",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536888,1754905842780,"fUSD",-152.345779,0.000189,2,"2025-08-11T09:50:42.780",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536890,1754905842790,"fUSD",-268.410442,0.000189,2,"2025-08-11T09:50:42.790",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536892,1754905842800,"fUSD",-152.345779,0.000189,2,"2025-08-11T09:50:42.800",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536894,1754905842809,"fUSD",-47.34728548,0.000189,2,"2025-08-11T09:50:42.809",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536985,1754905844394,"fUSD",-221.06315652,0.000189,2,"2025-08-11T09:50:44.394",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536987,1754905844404,"fUSD",-2000.0,0.000189,2,"2025-08-11T09:50:44.404",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536989,1754905844413,"fUSD",-1090.11353461,0.000189,2,"2025-08-11T09:50:44.413",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536993,1754905844553,"fUSD",-656.57098539,0.000189,2,"2025-08-11T09:50:44.553",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536994,1754905844563,"fUSD",-1746.68452,0.000189,2,"2025-08-11T09:50:44.563",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536995,1754905844573,"fUSD",-164.888846,0.000189,2,"2025-08-11T09:50:44.573",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536996,1754905844583,"fUSD",-164.888846,0.000189,2,"2025-08-11T09:50:44.583",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536997,1754905844593,"fUSD",-151.18713692,0.000189,3,"2025-08-11T09:50:44.593",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536998,1754905844604,"fUSD",-1937.9247538,0.000189,2,"2025-08-11T09:50:44.604",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378536999,1754905844614,"fUSD",-150.0,0.00018907,2,"2025-08-11T09:50:44.614",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537000,1754905844624,"fUSD",-377.50933911,0.0001891,2,"2025-08-11T09:50:44.624",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537001,1754905844634,"fUSD",-150.0,0.00018929,2,"2025-08-11T09:50:44.634",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537002,1754905844646,"fUSD",-150.0,0.00018933,2,"2025-08-11T09:50:44.646",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537003,1754905844656,"fUSD",-1918.08875222,0.00018945,2,"2025-08-11T09:50:44.656",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537004,1754905844666,"fUSD",-331.785494,0.0001895,2,"2025-08-11T09:50:44.666",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537005,1754905844677,"fUSD",-668.850612,0.0001895,2,"2025-08-11T09:50:44.677",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537006,1754905844688,"fUSD",-331.785494,0.0001895,2,"2025-08-11T09:50:44.688",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537007,1754905844698,"fUSD",-668.850612,0.0001895,2,"2025-08-11T09:50:44.698",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537008,1754905844707,"fUSD",-216.042072,0.0001895,2,"2025-08-11T09:50:44.707",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537009,1754905844717,"fUSD",-216.042072,0.0001895,2,"2025-08-11T09:50:44.717",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537010,1754905844726,"fUSD",-152.345779,0.0001895,2,"2025-08-11T09:50:44.726",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537011,1754905844736,"fUSD",-268.410442,0.0001895,2,"2025-08-11T09:50:44.736",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537012,1754905844746,"fUSD",-152.345779,0.0001895,2,"2025-08-11T09:50:44.746",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537013,1754905844756,"fUSD",-268.410442,0.0001895,2,"2025-08-11T09:50:44.756",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537014,1754905844766,"fUSD",-1746.68452,0.0001895,2,"2025-08-11T09:50:44.766",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537015,1754905844775,"fUSD",-1746.68452,0.0001895,2,"2025-08-11T09:50:44.775",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537016,1754905844785,"fUSD",-164.888846,0.0001895,2,"2025-08-11T09:50:44.785",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537017,1754905844795,"fUSD",-164.888846,0.0001895,2,"2025-08-11T09:50:44.795",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537018,1754905844810,"fUSD",-500.0,0.0001895,2,"2025-08-11T09:50:44.810",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537019,1754905844820,"fUSD",-500.0,0.0001895,2,"2025-08-11T09:50:44.820",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537020,1754905844830,"fUSD",-500.0,0.0001895,2,"2025-08-11T09:50:44.830",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537021,1754905844839,"fUSD",-500.0,0.0001895,2,"2025-08-11T09:50:44.839",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537022,1754905844848,"fUSD",-500.0,0.0001895,2,"2025-08-11T09:50:44.848",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537023,1754905844858,"fUSD",-500.0,0.0001895,2,"2025-08-11T09:50:44.858",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537024,1754905844868,"fUSD",-150.45686372,0.0001895,2,"2025-08-11T09:50:44.868",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537025,1754905844877,"fUSD",-500.0,0.0001895,2,"2025-08-11T09:50:44.877",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537026,1754905844886,"fUSD",-150.0,0.0001895,2,"2025-08-11T09:50:44.886",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537027,1754905844896,"fUSD",-150.0,0.0001895,2,"2025-08-11T09:50:44.896",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537028,1754905844905,"fUSD",-150.0,0.0001895,2,"2025-08-11T09:50:44.905",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537029,1754905844915,"fUSD",-500.0,0.0001895,2,"2025-08-11T09:50:44.915",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537030,1754905844924,"fUSD",-500.0,0.0001895,2,"2025-08-11T09:50:44.924",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537031,1754905844934,"fUSD",-150.0,0.0001895,2,"2025-08-11T09:50:44.934",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537032,1754905844943,"fUSD",-500.0,0.0001895,2,"2025-08-11T09:50:44.943",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537033,1754905844952,"fUSD",-500.0,0.0001895,2,"2025-08-11T09:50:44.952",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537034,1754905844961,"fUSD",-150.0,0.0001895,2,"2025-08-11T09:50:44.961",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537036,1754905844970,"fUSD",-500.0,0.0001895,2,"2025-08-11T09:50:44.970",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537038,1754905844979,"fUSD",-500.0,0.0001895,2,"2025-08-11T09:50:44.979",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537040,1754905844989,"fUSD",-150.0,0.0001895,2,"2025-08-11T09:50:44.989",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537042,1754905844998,"fUSD",-498.7297984,0.00018957,2,"2025-08-11T09:50:44.998",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537043,1754905845007,"fUSD",-1918.08875222,0.00018958,2,"2025-08-11T09:50:45.007",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537044,1754905845017,"fUSD",-10190.93805596,0.00018958,2,"2025-08-11T09:50:45.017",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537045,1754905845029,"fUSD",-17086.0,0.00018958,2,"2025-08-11T09:50:45.029",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537046,1754905845103,"fUSD",-1888.0,0.00018958,2,"2025-08-11T09:50:45.103",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537061,1754905846033,"fUSD",329.8875,0.00017241,2,"2025-08-11T09:50:46.033",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537062,1754905846350,"fUSD",-364.52,0.00018958,2,"2025-08-11T09:50:46.350",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537063,1754905846458,"fUSD",-71971.92841463,0.00018958,2,"2025-08-11T09:50:46.458",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537064,1754905846568,"fUSD",-23362.93162113,0.00018958,2,"2025-08-11T09:50:46.568",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537065,1754905846730,"fUSD",-1432.40599187,0.00018958,2,"2025-08-11T09:50:46.730",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537066,1754905866794,"fUSD",-1071.1125,0.00017571,2,"2025-08-11T09:51:06.794",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537067,1754905916165,"fUSD",-323.0,0.00017571,2,"2025-08-11T09:51:56.165",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537070,1754906045378,"fUSD",346.32,0.00013699,2,"2025-08-11T09:54:05.378",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537076,1754906251820,"fUSD",-200.0,0.00017343,2,"2025-08-11T09:57:31.820",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537077,1754906275264,"fUSD",-167.02,0.000173,2,"2025-08-11T09:57:55.264",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537081,1754906328138,"fUSD",-203.62681327,0.00017022,2,"2025-08-11T09:58:48.138",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537082,1754906331814,"fUSD",-265.24483812,0.00017022,2,"2025-08-11T09:58:51.814",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537084,1754906334804,"fUSD",-45.12834861,0.00017022,2,"2025-08-11T09:58:54.804",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537085,1754906372835,"fUSD",250.0,0.00015,2,"2025-08-11T09:59:32.835",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537086,1754906375624,"fUSD",-221.08369162,0.00017,2,"2025-08-11T09:59:35.624",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537087,1754906379253,"fUSD",-78.91630838,0.00017,2,"2025-08-11T09:59:39.253",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537088,1754906379280,"fUSD",-268.9105964,0.00017242,2,"2025-08-11T09:59:39.280",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537089,1754906381372,"fUSD",-214.24150108,0.00017242,2,"2025-08-11T09:59:41.372",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537090,1754906385060,"fUSD",-66.43793585,0.00017242,2,"2025-08-11T09:59:45.060",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537095,1754906487562,"fUSD",-153.14291875,0.00017242,2,"2025-08-11T10:01:27.562",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537096,1754906491967,"fUSD",-16.56005309,0.00017242,2,"2025-08-11T10:01:31.967",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537097,1754906598447,"fUSD",-196.73905165,0.00017207,2,"2025-08-11T10:03:18.447",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537098,1754906600255,"fUSD",-185.11249383,0.00017207,2,"2025-08-11T10:03:20.255",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537099,1754906603937,"fUSD",-388.11660939,0.00017207,2,"2025-08-11T10:03:23.937",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537100,1754906611705,"fUSD",-74.11184513,0.00017207,2,"2025-08-11T10:03:31.705",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537103,1754906637620,"fUSD",-154.51472857,0.00017022,2,"2025-08-11T10:03:57.620",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537104,1754906641072,"fUSD",-30.59779143,0.00017022,2,"2025-08-11T10:04:01.072",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537105,1754906641093,"fUSD",-203.5214183,0.00017199,2,"2025-08-11T10:04:01.093",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537106,1754906644710,"fUSD",-203.81453385,0.00017199,2,"2025-08-11T10:04:04.710",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537107,1754906647158,"fUSD",-406.75004334,0.00017199,2,"2025-08-11T10:04:07.158",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537108,1754906651981,"fUSD",-172.87331382,0.00017199,2,"2025-08-11T10:04:11.981",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537110,1754906697382,"fUSD",-167.25405424,0.00017092,2,"2025-08-11T10:04:57.382",0.0003723,39.43,0.979947522042791,2080866641.793776]
[378537111,1754906704343,"fUSD",-100.855217,0.00017092,2,"2025-08-11T10:05:04.343",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537112,1754906726007,"fUSD",-150.0,0.00017088,2,"2025-08-11T10:05:26.007",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537113,1754906726029,"fUSD",-66.134783,0.00017088,2,"2025-08-11T10:05:26.029",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537114,1754906731908,"fUSD",-83.865217,0.00017088,2,"2025-08-11T10:05:31.908",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537115,1754906731931,"fUSD",-68.324783,0.00017088,2,"2025-08-11T10:05:31.931",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537120,1754906863058,"fUSD",-269.9865557,0.00017001,2,"2025-08-11T10:07:43.058",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537121,1754906867400,"fUSD",-309.085,0.00017001,2,"2025-08-11T10:07:47.400",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537122,1754906871236,"fUSD",-66.1344083,0.00017001,2,"2025-08-11T10:07:51.236",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537125,1754906932894,"fUSD",400.0,0.00019444,120,"2025-08-11T10:08:52.894",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537129,1754907013301,"fUSD",-191.42817716,0.000168,2,"2025-08-11T10:10:13.301",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537130,1754907015649,"fUSD",-178.57182284,0.000168,2,"2025-08-11T10:10:15.649",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537131,1754907015671,"fUSD",-21.29107609,0.00016872,2,"2025-08-11T10:10:15.671",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537132,1754907019219,"fUSD",-160.36231303,0.00016844,2,"2025-08-11T10:10:19.219",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537133,1754907019242,"fUSD",-140.5005859,0.00016872,2,"2025-08-11T10:10:19.242",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537134,1754907021805,"fUSD",-205.27231303,0.00016872,2,"2025-08-11T10:10:21.805",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537135,1754907023967,"fUSD",-132.93602498,0.00016872,2,"2025-08-11T10:10:23.967",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537141,1754907032165,"fUSD",-250.0,0.00016944,2,"2025-08-11T10:10:32.165",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537142,1754907032175,"fUSD",-500.0,0.00017008,2,"2025-08-11T10:10:32.175",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537143,1754907032184,"fUSD",-300.0,0.00017087,2,"2025-08-11T10:10:32.184",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537144,1754907032194,"fUSD",-353.40520234,0.00017087,2,"2025-08-11T10:10:32.194",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537145,1754907032206,"fUSD",-846.59479766,0.00017087,2,"2025-08-11T10:10:32.206",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537146,1754907032215,"fUSD",-81.675217,0.00017088,2,"2025-08-11T10:10:32.215",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537148,1754907032225,"fUSD",-151.16524136,0.00017088,2,"2025-08-11T10:10:32.225",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537150,1754907032234,"fUSD",-150.0,0.00017088,2,"2025-08-11T10:10:32.234",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537152,1754907032243,"fUSD",-168.79725398,0.00017088,2,"2025-08-11T10:10:32.243",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537153,1754907032252,"fUSD",-150.0,0.00017088,2,"2025-08-11T10:10:32.252",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537154,1754907032261,"fUSD",-150.0,0.00017088,2,"2025-08-11T10:10:32.261",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537155,1754907032271,"fUSD",-231.78723017,0.00017088,2,"2025-08-11T10:10:32.271",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537156,1754907032280,"fUSD",-152.7372895,0.00017088,2,"2025-08-11T10:10:32.280",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537157,1754907032290,"fUSD",-273.98064123,0.00017088,2,"2025-08-11T10:10:32.290",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537158,1754907032299,"fUSD",-152.39531648,0.00017088,2,"2025-08-11T10:10:32.299",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537159,1754907032309,"fUSD",-150.0,0.00017088,2,"2025-08-11T10:10:32.309",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537160,1754907032318,"fUSD",-152.44268353,0.00017088,2,"2025-08-11T10:10:32.318",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537161,1754907032327,"fUSD",-150.0,0.00017088,2,"2025-08-11T10:10:32.327",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537162,1754907032337,"fUSD",-152.19,0.00017121,2,"2025-08-11T10:10:32.337",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537163,1754907032346,"fUSD",-200.0,0.00017145,2,"2025-08-11T10:10:32.346",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537164,1754907032355,"fUSD",-261.74,0.00017146,2,"2025-08-11T10:10:32.355",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537165,1754907032364,"fUSD",-13.04069069,0.00017199,2,"2025-08-11T10:10:32.364",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537166,1754907032374,"fUSD",-187.58,0.00017199,2,"2025-08-11T10:10:32.374",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537167,1754907032384,"fUSD",-170.0,0.00017199,7,"2025-08-11T10:10:32.384",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537168,1754907032393,"fUSD",-166.45952303,0.00017339,2,"2025-08-11T10:10:32.393",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537169,1754907032402,"fUSD",-217.86408714,0.00017339,2,"2025-08-11T10:10:32.402",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537170,1754907032411,"fUSD",-210.69641114,0.00017339,2,"2025-08-11T10:10:32.411",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537171,1754907032421,"fUSD",-1454.86,0.00017341,2,"2025-08-11T10:10:32.421",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537172,1754907032430,"fUSD",-482.96299496,0.00017343,2,"2025-08-11T10:10:32.430",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537173,1754907032442,"fUSD",-3473.13022299,0.00017343,2,"2025-08-11T10:10:32.442",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537174,1754907032542,"fUSD",-119.96678205,0.00017343,2,"2025-08-11T10:10:32.542",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537175,1754907032552,"fUSD",-155.38,0.00017365,2,"2025-08-11T10:10:32.552",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537176,1754907032561,"fUSD",-250.0,0.00017411,2,"2025-08-11T10:10:32.561",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537177,1754907032571,"fUSD",-1037.34990069,0.00017508,2,"2025-08-11T10:10:32.571",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537179,1754907032615,"fUSD",-1044.07494815,0.00017508,2,"2025-08-11T10:10:32.615",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537181,1754907032626,"fUSD",-101.89325303,0.00017508,2,"2025-08-11T10:10:32.626",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537183,1754907032637,"fUSD",-231.28369723,0.00017508,2,"2025-08-11T10:10:32.637",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537185,1754907032647,"fUSD",-151.0,0.00017508,2,"2025-08-11T10:10:32.647",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537187,1754907032657,"fUSD",-161.0,0.00017549,2,"2025-08-11T10:10:32.657",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537189,1754907032666,"fUSD",-160.0,0.0001755,2,"2025-08-11T10:10:32.666",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537191,1754907032675,"fUSD",-250.0,0.0001755,2,"2025-08-11T10:10:32.675",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537193,1754907032684,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:32.684",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537195,1754907032693,"fUSD",-261.7477876,0.0001755,2,"2025-08-11T10:10:32.693",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537197,1754907032709,"fUSD",-205.1522124,0.0001755,2,"2025-08-11T10:10:32.709",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537199,1754907032719,"fUSD",-250.0,0.0001755,2,"2025-08-11T10:10:32.719",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537201,1754907032728,"fUSD",-385.8477876,0.0001755,2,"2025-08-11T10:10:32.728",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537204,1754907032739,"fUSD",-114.1522124,0.0001755,2,"2025-08-11T10:10:32.739",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537206,1754907032749,"fUSD",-250.0,0.0001755,2,"2025-08-11T10:10:32.749",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537208,1754907032758,"fUSD",-600.0,0.0001755,2,"2025-08-11T10:10:32.758",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537210,1754907032767,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:32.767",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537212,1754907032777,"fUSD",-250.0,0.0001755,2,"2025-08-11T10:10:32.777",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537213,1754907032786,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:32.786",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537215,1754907032795,"fUSD",-250.0,0.0001755,2,"2025-08-11T10:10:32.795",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537217,1754907032805,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:32.805",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537219,1754907032814,"fUSD",-250.0,0.0001755,2,"2025-08-11T10:10:32.814",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537221,1754907032823,"fUSD",-250.0,0.0001755,2,"2025-08-11T10:10:32.823",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537223,1754907032832,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:32.832",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537225,1754907032841,"fUSD",-502.1112779,0.0001755,2,"2025-08-11T10:10:32.841",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537227,1754907032851,"fUSD",-250.0,0.0001755,2,"2025-08-11T10:10:32.851",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537229,1754907032860,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:32.860",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537231,1754907032870,"fUSD",-250.0,0.0001755,2,"2025-08-11T10:10:32.870",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537233,1754907032881,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:32.881",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537235,1754907032893,"fUSD",-250.0,0.0001755,2,"2025-08-11T10:10:32.893",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537237,1754907032902,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:32.902",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537239,1754907032912,"fUSD",-250.0,0.0001755,2,"2025-08-11T10:10:32.912",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537241,1754907032922,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:32.922",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537243,1754907032931,"fUSD",-250.0,0.0001755,2,"2025-08-11T10:10:32.931",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537245,1754907032941,"fUSD",-200.0,0.0001755,2,"2025-08-11T10:10:32.941",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537247,1754907032951,"fUSD",-250.0,0.0001755,2,"2025-08-11T10:10:32.951",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537249,1754907032960,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:32.960",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537252,1754907032976,"fUSD",-250.0,0.0001755,2,"2025-08-11T10:10:32.976",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537254,1754907032991,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:32.991",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537256,1754907033000,"fUSD",-250.0,0.0001755,2,"2025-08-11T10:10:33.000",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537258,1754907033010,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:33.010",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537260,1754907033019,"fUSD",-250.0,0.0001755,2,"2025-08-11T10:10:33.019",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537262,1754907033030,"fUSD",-250.0,0.0001755,2,"2025-08-11T10:10:33.030",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537264,1754907033039,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:33.039",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537266,1754907033049,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:33.049",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537268,1754907033059,"fUSD",-250.0,0.0001755,2,"2025-08-11T10:10:33.059",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537270,1754907033068,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:33.068",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537272,1754907033077,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:33.077",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537274,1754907033087,"fUSD",-250.0,0.0001755,2,"2025-08-11T10:10:33.087",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537276,1754907033096,"fUSD",-250.0,0.0001755,2,"2025-08-11T10:10:33.096",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537278,1754907033108,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:33.108",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537280,1754907033118,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:33.118",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537282,1754907033127,"fUSD",-250.0,0.0001755,2,"2025-08-11T10:10:33.127",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537284,1754907033139,"fUSD",-250.0,0.0001755,2,"2025-08-11T10:10:33.139",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537286,1754907033148,"fUSD",-466.34233803,0.0001755,2,"2025-08-11T10:10:33.148",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537288,1754907033161,"fUSD",-33.65766197,0.0001755,2,"2025-08-11T10:10:33.161",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537290,1754907033170,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:33.170",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537292,1754907033180,"fUSD",-250.0,0.0001755,2,"2025-08-11T10:10:33.180",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537294,1754907033189,"fUSD",-359.08466824,0.0001755,2,"2025-08-11T10:10:33.189",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537296,1754907033199,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:33.199",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537298,1754907033208,"fUSD",-250.0,0.0001755,2,"2025-08-11T10:10:33.208",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537300,1754907033218,"fUSD",-361.84276784,0.0001755,2,"2025-08-11T10:10:33.218",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537302,1754907033229,"fUSD",-138.15723216,0.0001755,2,"2025-08-11T10:10:33.229",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537304,1754907033239,"fUSD",-250.0,0.0001755,2,"2025-08-11T10:10:33.239",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537306,1754907033248,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:33.248",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537308,1754907033257,"fUSD",-250.0,0.0001755,2,"2025-08-11T10:10:33.257",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537310,1754907033266,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:33.266",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537312,1754907033275,"fUSD",-250.0,0.0001755,2,"2025-08-11T10:10:33.275",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537314,1754907033284,"fUSD",-502.97696013,0.0001755,2,"2025-08-11T10:10:33.284",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537316,1754907033293,"fUSD",-151.0,0.0001755,2,"2025-08-11T10:10:33.293",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537318,1754907033303,"fUSD",-1438.09495884,0.0001755,2,"2025-08-11T10:10:33.303",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537320,1754907033312,"fUSD",-151.0,0.0001755,2,"2025-08-11T10:10:33.312",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537322,1754907033321,"fUSD",-250.0,0.0001755,2,"2025-08-11T10:10:33.321",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537324,1754907033330,"fUSD",-151.0,0.0001755,2,"2025-08-11T10:10:33.330",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537326,1754907033340,"fUSD",-250.0,0.0001755,2,"2025-08-11T10:10:33.340",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537328,1754907033349,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:33.349",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537330,1754907033359,"fUSD",-181.08010149,0.0001755,2,"2025-08-11T10:10:33.359",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537332,1754907033369,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:33.369",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537334,1754907033380,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:33.380",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537336,1754907033389,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:33.389",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537338,1754907033398,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:33.398",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537340,1754907033408,"fUSD",-507.62181397,0.0001755,2,"2025-08-11T10:10:33.408",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537342,1754907033417,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:33.417",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537344,1754907033426,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:33.426",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537346,1754907033435,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:33.435",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537348,1754907033444,"fUSD",-346.92554585,0.0001755,2,"2025-08-11T10:10:33.444",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537350,1754907033453,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:33.453",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537351,1754907033463,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:33.463",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537353,1754907033473,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:33.473",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537356,1754907033482,"fUSD",-151.0,0.0001755,2,"2025-08-11T10:10:33.482",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537358,1754907033492,"fUSD",-151.0,0.0001755,2,"2025-08-11T10:10:33.492",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537360,1754907033502,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:33.502",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537361,1754907033511,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:33.511",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537363,1754907033520,"fUSD",-300.0,0.0001755,2,"2025-08-11T10:10:33.520",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537366,1754907033530,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:33.530",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537367,1754907033539,"fUSD",-300.0,0.0001755,2,"2025-08-11T10:10:33.539",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537369,1754907033548,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:33.548",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537371,1754907033558,"fUSD",-300.0,0.0001755,2,"2025-08-11T10:10:33.558",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537373,1754907033568,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:33.568",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537375,1754907033579,"fUSD",-300.0,0.0001755,2,"2025-08-11T10:10:33.579",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537377,1754907033588,"fUSD",-440.70927499,0.0001755,2,"2025-08-11T10:10:33.588",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537379,1754907033597,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:33.597",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537381,1754907033606,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:33.606",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537383,1754907033616,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:33.616",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537385,1754907033625,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:33.625",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537387,1754907033636,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:33.636",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537389,1754907033646,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:33.646",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537391,1754907033656,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:33.656",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537394,1754907033666,"fUSD",-500.0,0.0001755,2,"2025-08-11T10:10:33.666",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537396,1754907033676,"fUSD",-551.22253752,0.0001755,2,"2025-08-11T10:10:33.676",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537398,1754907033686,"fUSD",-2264.10087164,0.00017563,2,"2025-08-11T10:10:33.686",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537400,1754907033695,"fUSD",-2869.1975,0.00017571,2,"2025-08-11T10:10:33.695",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537402,1754907033706,"fUSD",-2347.87260389,0.00017618,2,"2025-08-11T10:10:33.706",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537404,1754907033716,"fUSD",-2434.74389024,0.00017673,2,"2025-08-11T10:10:33.716",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537406,1754907033725,"fUSD",-153.61,0.00017713,2,"2025-08-11T10:10:33.725",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537408,1754907033735,"fUSD",-150.0,0.00017721,2,"2025-08-11T10:10:33.735",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537410,1754907033744,"fUSD",-153.61,0.00017722,2,"2025-08-11T10:10:33.744",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537411,1754907033753,"fUSD",-1311.39,0.00017728,2,"2025-08-11T10:10:33.753",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537413,1754907033763,"fUSD",-2088.01550936,0.00017728,2,"2025-08-11T10:10:33.763",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537519,1754907037506,"fUSD",-152.504861,0.0001734,2,"2025-08-11T10:10:37.506",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537520,1754907037516,"fUSD",-200.0,0.00017358,2,"2025-08-11T10:10:37.516",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537521,1754907037526,"fUSD",-436.81390481,0.00017728,2,"2025-08-11T10:10:37.526",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537522,1754907037535,"fUSD",-167.63,0.0001773,2,"2025-08-11T10:10:37.535",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537523,1754907037546,"fUSD",-153.61,0.00017732,2,"2025-08-11T10:10:37.546",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537524,1754907037556,"fUSD",-153.61,0.00017741,2,"2025-08-11T10:10:37.556",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537525,1754907037565,"fUSD",-153.61,0.0001775,2,"2025-08-11T10:10:37.565",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537526,1754907037575,"fUSD",-153.61,0.0001776,2,"2025-08-11T10:10:37.575",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537527,1754907037585,"fUSD",-153.61,0.00017769,2,"2025-08-11T10:10:37.585",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537528,1754907037594,"fUSD",-153.61,0.00017778,2,"2025-08-11T10:10:37.594",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537529,1754907037604,"fUSD",-2618.2481025,0.00017783,2,"2025-08-11T10:10:37.604",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537530,1754907037614,"fUSD",-153.61,0.00017788,2,"2025-08-11T10:10:37.614",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537531,1754907037624,"fUSD",-153.61,0.00017797,2,"2025-08-11T10:10:37.624",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537532,1754907037634,"fUSD",-153.61,0.00017806,2,"2025-08-11T10:10:37.634",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537533,1754907037643,"fUSD",-153.61,0.00017816,2,"2025-08-11T10:10:37.643",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537534,1754907037651,"fUSD",-153.61,0.00017825,2,"2025-08-11T10:10:37.651",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537535,1754907037662,"fUSD",-153.61,0.00017834,2,"2025-08-11T10:10:37.662",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537536,1754907037674,"fUSD",-532.18,0.00017836,2,"2025-08-11T10:10:37.674",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537537,1754907037685,"fUSD",-2715.12328229,0.00017838,2,"2025-08-11T10:10:37.685",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537538,1754907037695,"fUSD",-153.61,0.00017844,2,"2025-08-11T10:10:37.695",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537539,1754907037704,"fUSD",-250.0,0.00017852,2,"2025-08-11T10:10:37.704",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537540,1754907037714,"fUSD",-153.61,0.00017853,2,"2025-08-11T10:10:37.714",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537541,1754907037724,"fUSD",-153.61,0.00017862,2,"2025-08-11T10:10:37.724",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537542,1754907037734,"fUSD",-153.61,0.00017871,2,"2025-08-11T10:10:37.734",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537543,1754907037744,"fUSD",-153.61,0.00017881,2,"2025-08-11T10:10:37.744",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537544,1754907037753,"fUSD",-153.61,0.0001789,2,"2025-08-11T10:10:37.753",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537545,1754907037763,"fUSD",-2160.0198494,0.00017893,2,"2025-08-11T10:10:37.763",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537546,1754907037776,"fUSD",-538.47465368,0.00017893,2,"2025-08-11T10:10:37.776",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537547,1754907037902,"fUSD",-117.08834066,0.00017893,2,"2025-08-11T10:10:37.902",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537548,1754907037911,"fUSD",-1549.40988709,0.00017948,2,"2025-08-11T10:10:37.911",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537549,1754907037924,"fUSD",-631.14156635,0.00017948,2,"2025-08-11T10:10:37.924",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537550,1754907037936,"fUSD",-359.99999997,0.00017948,2,"2025-08-11T10:10:37.936",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537556,1754907038033,"fUSD",-379.20795554,0.00017948,2,"2025-08-11T10:10:38.033",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537558,1754907038047,"fUSD",-2916.14811427,0.00017971,2,"2025-08-11T10:10:38.047",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537711,1754907039510,"fUSD",-20983.85188573,0.00017971,2,"2025-08-11T10:10:39.510",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537741,1754907039799,"fUSD",-363.0,0.0001798,2,"2025-08-11T10:10:39.799",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537743,1754907039809,"fUSD",-283.66,0.00017983,2,"2025-08-11T10:10:39.809",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537745,1754907039819,"fUSD",-3027.79050709,0.00018003,2,"2025-08-11T10:10:39.819",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537747,1754907039829,"fUSD",-261.74,0.00018004,2,"2025-08-11T10:10:39.829",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537749,1754907039839,"fUSD",-309.4314345,0.00018017,2,"2025-08-11T10:10:39.839",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537753,1754907039867,"fUSD",-5578.5685655,0.00018017,2,"2025-08-11T10:10:39.867",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537755,1754907039877,"fUSD",-151.0,0.00018056,2,"2025-08-11T10:10:39.877",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537757,1754907039887,"fUSD",-2372.46955679,0.00018058,2,"2025-08-11T10:10:39.887",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537759,1754907039896,"fUSD",-1767.7,0.00018093,2,"2025-08-11T10:10:39.896",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537761,1754907039905,"fUSD",-600.0,0.00018098,2,"2025-08-11T10:10:39.905",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537763,1754907039914,"fUSD",-151.0,0.00018098,2,"2025-08-11T10:10:39.914",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537765,1754907039924,"fUSD",-151.0,0.00018098,2,"2025-08-11T10:10:39.924",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537767,1754907039934,"fUSD",-481.39,0.000181,2,"2025-08-11T10:10:39.934",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537770,1754907039944,"fUSD",-168.0,0.00018193,2,"2025-08-11T10:10:39.944",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537772,1754907039954,"fUSD",-150.0,0.00018353,2,"2025-08-11T10:10:39.954",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537774,1754907039965,"fUSD",-561.87187771,0.00018404,2,"2025-08-11T10:10:39.965",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537776,1754907039979,"fUSD",-20.36737,0.00018404,2,"2025-08-11T10:10:39.979",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537778,1754907039989,"fUSD",-300.0,0.0001848,2,"2025-08-11T10:10:39.989",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537780,1754907039998,"fUSD",-135.49159104,0.0001848,2,"2025-08-11T10:10:39.998",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537782,1754907040011,"fUSD",-114.50840896,0.0001848,2,"2025-08-11T10:10:40.011",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537784,1754907040020,"fUSD",-500.0,0.0001848,2,"2025-08-11T10:10:40.020",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537786,1754907040029,"fUSD",-2500.0,0.0001848,2,"2025-08-11T10:10:40.029",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537788,1754907040039,"fUSD",-300.0,0.0001848,2,"2025-08-11T10:10:40.039",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537790,1754907040049,"fUSD",-500.0,0.0001848,2,"2025-08-11T10:10:40.049",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537792,1754907040060,"fUSD",-300.0,0.00018509,2,"2025-08-11T10:10:40.060",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537794,1754907040069,"fUSD",-600.0,0.00018646,2,"2025-08-11T10:10:40.069",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537796,1754907040078,"fUSD",-151.0,0.00018646,2,"2025-08-11T10:10:40.078",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537798,1754907040087,"fUSD",-154.64160342,0.00018646,2,"2025-08-11T10:10:40.087",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537800,1754907040097,"fUSD",-420.0,0.00018661,2,"2025-08-11T10:10:40.097",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537802,1754907040106,"fUSD",-155.38,0.00018667,2,"2025-08-11T10:10:40.106",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537804,1754907040115,"fUSD",-1680.0,0.00018753,2,"2025-08-11T10:10:40.115",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537806,1754907040124,"fUSD",-1273.00243,0.0001877,2,"2025-08-11T10:10:40.124",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537808,1754907040134,"fUSD",-300.0,0.00018796,2,"2025-08-11T10:10:40.134",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537810,1754907040145,"fUSD",-250.0,0.00018796,2,"2025-08-11T10:10:40.145",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537812,1754907040155,"fUSD",-500.0,0.00018796,2,"2025-08-11T10:10:40.155",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537814,1754907040165,"fUSD",-300.0,0.00018796,2,"2025-08-11T10:10:40.165",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537816,1754907040174,"fUSD",-2186.181,0.000188,2,"2025-08-11T10:10:40.174",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537818,1754907040184,"fUSD",-151.085,0.000188,2,"2025-08-11T10:10:40.184",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537820,1754907040194,"fUSD",-200.0,0.00018814,2,"2025-08-11T10:10:40.194",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537822,1754907040203,"fUSD",-1188.9208,0.00018858,2,"2025-08-11T10:10:40.203",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537824,1754907040213,"fUSD",-261.74,0.00018861,2,"2025-08-11T10:10:40.213",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537826,1754907040223,"fUSD",-642.49147013,0.00018873,2,"2025-08-11T10:10:40.223",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537828,1754907040232,"fUSD",-255.98506583,0.00018873,2,"2025-08-11T10:10:40.232",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537830,1754907040242,"fUSD",-642.49147008,0.00018876,2,"2025-08-11T10:10:40.242",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537832,1754907040252,"fUSD",-20776.05504036,0.00018876,2,"2025-08-11T10:10:40.252",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378537857,1754907040618,"fUSD",-392.37617574,0.00018876,2,"2025-08-11T10:10:40.618",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538087,1754907042931,"fUSD",-8223.7499987,0.00018876,2,"2025-08-11T10:10:42.931",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538093,1754907042979,"fUSD",-1356.95,0.00018876,2,"2025-08-11T10:10:42.979",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538294,1754907045619,"fUSD",-15754.12057201,0.00018876,2,"2025-08-11T10:10:45.619",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538317,1754907045832,"fUSD",-514.0,0.00016891,2,"2025-08-11T10:10:45.832",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538319,1754907045842,"fUSD",-6719.84709289,0.00018876,2,"2025-08-11T10:10:45.842",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538321,1754907045851,"fUSD",-239.84119403,0.00018877,2,"2025-08-11T10:10:45.851",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538323,1754907045860,"fUSD",-642.49147008,0.00018879,2,"2025-08-11T10:10:45.860",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538325,1754907045870,"fUSD",-166.66666666,0.0001888,2,"2025-08-11T10:10:45.870",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538327,1754907045879,"fUSD",-642.49147008,0.00018882,2,"2025-08-11T10:10:45.879",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538329,1754907045889,"fUSD",-642.49147008,0.00018885,2,"2025-08-11T10:10:45.889",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538331,1754907045899,"fUSD",-642.49147008,0.00018888,2,"2025-08-11T10:10:45.899",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538333,1754907045908,"fUSD",-1889.9358366,0.0001889,2,"2025-08-11T10:10:45.908",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538335,1754907045919,"fUSD",-642.49147008,0.00018891,2,"2025-08-11T10:10:45.919",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538337,1754907045929,"fUSD",-4547.6654631,0.00018894,2,"2025-08-11T10:10:45.929",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538339,1754907045938,"fUSD",-642.49147008,0.00018894,2,"2025-08-11T10:10:45.938",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538341,1754907045948,"fUSD",-642.49147008,0.00018897,2,"2025-08-11T10:10:45.948",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538343,1754907045958,"fUSD",-2000.0,0.000189,2,"2025-08-11T10:10:45.958",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538345,1754907045969,"fUSD",-190.67093634,0.000189,2,"2025-08-11T10:10:45.969",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538347,1754907045981,"fUSD",-642.49147008,0.000189,2,"2025-08-11T10:10:45.981",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538349,1754907045991,"fUSD",-160.0,0.00018919,2,"2025-08-11T10:10:45.991",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538351,1754907046000,"fUSD",-1491.30447232,0.00018919,2,"2025-08-11T10:10:46.000",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538353,1754907046010,"fUSD",-359.76179104,0.00018919,2,"2025-08-11T10:10:46.010",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538355,1754907046021,"fUSD",-111605.1164588,0.00018922,2,"2025-08-11T10:10:46.021",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538358,1754907046031,"fUSD",-186.69697013,0.00018944,2,"2025-08-11T10:10:46.031",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538359,1754907046040,"fUSD",-41016.36285061,0.00018944,2,"2025-08-11T10:10:46.040",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538361,1754907046050,"fUSD",-731709.31121035,0.00018944,2,"2025-08-11T10:10:46.050",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538363,1754907046060,"fUSD",-22644.7806354,0.00018944,2,"2025-08-11T10:10:46.060",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538365,1754907046069,"fUSD",-186.69697013,0.00018945,2,"2025-08-11T10:10:46.069",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538367,1754907046079,"fUSD",-6196.21002608,0.00018948,2,"2025-08-11T10:10:46.079",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538369,1754907046088,"fUSD",-186.69697013,0.00018949,2,"2025-08-11T10:10:46.088",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538371,1754907046097,"fUSD",-309.87175975,0.0001895,2,"2025-08-11T10:10:46.097",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538373,1754907046107,"fUSD",-150.0,0.0001895,2,"2025-08-11T10:10:46.107",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538374,1754907046116,"fUSD",-500.0,0.0001895,2,"2025-08-11T10:10:46.116",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538375,1754907046127,"fUSD",-500.0,0.0001895,2,"2025-08-11T10:10:46.127",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538376,1754907046137,"fUSD",-150.0,0.0001895,2,"2025-08-11T10:10:46.137",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538377,1754907046147,"fUSD",-500.0,0.0001895,2,"2025-08-11T10:10:46.147",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538378,1754907046156,"fUSD",-150.0,0.0001895,2,"2025-08-11T10:10:46.156",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538379,1754907046165,"fUSD",-298.41839041,0.0001895,2,"2025-08-11T10:10:46.165",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538380,1754907046174,"fUSD",-150.0,0.0001895,2,"2025-08-11T10:10:46.174",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538381,1754907046183,"fUSD",-150.0,0.0001895,2,"2025-08-11T10:10:46.183",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538382,1754907046192,"fUSD",-157.03747597,0.0001895,2,"2025-08-11T10:10:46.192",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538383,1754907046201,"fUSD",-150.0,0.0001895,2,"2025-08-11T10:10:46.201",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538384,1754907046210,"fUSD",-500.0,0.0001895,2,"2025-08-11T10:10:46.210",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538385,1754907046219,"fUSD",-500.0,0.0001895,2,"2025-08-11T10:10:46.219",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538386,1754907046228,"fUSD",-500.0,0.0001895,2,"2025-08-11T10:10:46.228",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538387,1754907046237,"fUSD",-500.0,0.0001895,2,"2025-08-11T10:10:46.237",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538388,1754907046246,"fUSD",-500.0,0.0001895,2,"2025-08-11T10:10:46.246",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538390,1754907046256,"fUSD",-270.02095865,0.0001895,2,"2025-08-11T10:10:46.256",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538392,1754907046266,"fUSD",-151.37614525,0.0001895,2,"2025-08-11T10:10:46.266",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538395,1754907046276,"fUSD",-500.0,0.0001895,2,"2025-08-11T10:10:46.276",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538397,1754907046285,"fUSD",-500.0,0.0001895,2,"2025-08-11T10:10:46.285",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538399,1754907046294,"fUSD",-150.0,0.0001895,2,"2025-08-11T10:10:46.294",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538401,1754907046304,"fUSD",-309.87175975,0.00018951,2,"2025-08-11T10:10:46.304",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538403,1754907046313,"fUSD",-966.14906912,0.00018952,2,"2025-08-11T10:10:46.313",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538405,1754907046322,"fUSD",-506.13784008,0.00018953,2,"2025-08-11T10:10:46.322",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538407,1754907046331,"fUSD",-506.13784008,0.00018953,2,"2025-08-11T10:10:46.331",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538409,1754907046343,"fUSD",-248.22605613,0.00018957,2,"2025-08-11T10:10:46.343",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538411,1754907046352,"fUSD",-248.22605613,0.00018958,2,"2025-08-11T10:10:46.352",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538413,1754907046361,"fUSD",-1273.00243,0.00018958,2,"2025-08-11T10:10:46.361",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538415,1754907046371,"fUSD",-1273.00243,0.00018958,2,"2025-08-11T10:10:46.371",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538416,1754907046380,"fUSD",-1273.00243,0.00018958,2,"2025-08-11T10:10:46.380",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538417,1754907046389,"fUSD",-1273.00243,0.00018958,2,"2025-08-11T10:10:46.389",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538418,1754907046399,"fUSD",-1273.00243,0.00018958,2,"2025-08-11T10:10:46.399",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538419,1754907046408,"fUSD",-309.87175975,0.00018959,2,"2025-08-11T10:10:46.408",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538420,1754907046417,"fUSD",-6196.21002608,0.0001896,2,"2025-08-11T10:10:46.417",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538421,1754907046427,"fUSD",-1918.08875222,0.00018961,2,"2025-08-11T10:10:46.427",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538422,1754907046436,"fUSD",-248.22605613,0.00018961,2,"2025-08-11T10:10:46.436",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538423,1754907046446,"fUSD",-6196.21002608,0.00018961,2,"2025-08-11T10:10:46.446",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538424,1754907046456,"fUSD",-168.27613485,0.00018963,2,"2025-08-11T10:10:46.456",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538425,1754907046465,"fUSD",-151.52,0.00018963,2,"2025-08-11T10:10:46.465",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538426,1754907046474,"fUSD",-151.52,0.00018963,2,"2025-08-11T10:10:46.474",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538427,1754907046483,"fUSD",-151.52,0.00018964,2,"2025-08-11T10:10:46.483",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538428,1754907046493,"fUSD",-6196.21002608,0.00018964,2,"2025-08-11T10:10:46.493",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538429,1754907046502,"fUSD",-186.69697013,0.00018964,2,"2025-08-11T10:10:46.502",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538430,1754907046511,"fUSD",-309.87175975,0.00018964,2,"2025-08-11T10:10:46.511",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538431,1754907046521,"fUSD",-2541.9320925,0.00018967,2,"2025-08-11T10:10:46.521",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538432,1754907046530,"fUSD",-977.8225623,0.00018967,2,"2025-08-11T10:10:46.530",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538433,1754907046539,"fUSD",-1743.2305124,0.00018968,2,"2025-08-11T10:10:46.539",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538434,1754907046549,"fUSD",-500.0,0.00018972,2,"2025-08-11T10:10:46.549",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538435,1754907046558,"fUSD",-500.0,0.00018973,2,"2025-08-11T10:10:46.558",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538436,1754907046567,"fUSD",-500.0,0.00018973,2,"2025-08-11T10:10:46.567",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538437,1754907046576,"fUSD",-563.46608371,0.00018973,2,"2025-08-11T10:10:46.576",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538438,1754907046585,"fUSD",-485.90364834,0.00018973,2,"2025-08-11T10:10:46.585",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538439,1754907046594,"fUSD",-500.0,0.00018973,2,"2025-08-11T10:10:46.594",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538440,1754907046604,"fUSD",-500.0,0.00018973,2,"2025-08-11T10:10:46.604",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538441,1754907046614,"fUSD",-144703.03647535,0.00018973,2,"2025-08-11T10:10:46.614",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538442,1754907046623,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.623",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538443,1754907046633,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.633",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538444,1754907046642,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.642",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538446,1754907046652,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.652",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538448,1754907046662,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.662",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538450,1754907046671,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.671",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538452,1754907046681,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.681",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538454,1754907046690,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.690",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538456,1754907046699,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.699",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538458,1754907046708,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.708",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538460,1754907046717,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.717",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538462,1754907046726,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.726",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538464,1754907046735,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.735",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538466,1754907046745,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.745",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538468,1754907046754,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.754",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538470,1754907046764,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.764",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538472,1754907046773,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.773",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538474,1754907046783,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.783",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538475,1754907046794,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.794",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538477,1754907046803,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.803",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538479,1754907046812,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.812",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538481,1754907046821,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.821",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538483,1754907046830,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.830",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538485,1754907046840,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.840",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538487,1754907046850,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.850",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538489,1754907046859,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.859",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538491,1754907046868,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.868",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538493,1754907046877,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.877",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538495,1754907046887,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.887",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538497,1754907046898,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.898",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538499,1754907046907,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.907",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538501,1754907046916,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.916",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538503,1754907046925,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.925",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538505,1754907046934,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.934",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538507,1754907046943,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.943",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538509,1754907046953,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.953",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538511,1754907046962,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.962",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538513,1754907046975,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.975",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538515,1754907046984,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.984",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538517,1754907046993,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:46.993",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538519,1754907047002,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:47.002",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538521,1754907047011,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:47.011",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538523,1754907047022,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:47.022",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538525,1754907047031,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:47.031",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538527,1754907047041,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:47.041",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538529,1754907047051,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:47.051",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538531,1754907047061,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:47.061",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538533,1754907047070,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:47.070",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538535,1754907047079,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:47.079",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538537,1754907047088,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:47.088",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538539,1754907047097,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:47.097",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538541,1754907047107,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:47.107",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538543,1754907047116,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:47.116",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538545,1754907047125,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:47.125",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538547,1754907047135,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:47.135",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538549,1754907047145,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:47.145",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538551,1754907047154,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:47.154",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538553,1754907047163,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:47.163",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538555,1754907047173,"fUSD",-412.88,0.00018974,2,"2025-08-11T10:10:47.173",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538557,1754907047182,"fUSD",-1000.0,0.00018974,2,"2025-08-11T10:10:47.182",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538559,1754907047192,"fUSD",-1000.0,0.00018974,2,"2025-08-11T10:10:47.192",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538561,1754907047201,"fUSD",-1000.0,0.00018974,2,"2025-08-11T10:10:47.201",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538563,1754907047211,"fUSD",-1000.0,0.00018974,2,"2025-08-11T10:10:47.211",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538565,1754907047221,"fUSD",-1000.0,0.00018974,2,"2025-08-11T10:10:47.221",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538567,1754907047229,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:47.229",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538569,1754907047238,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:47.238",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538571,1754907047247,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:47.247",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538573,1754907047256,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:47.256",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538576,1754907047270,"fUSD",-500.0,0.00018974,2,"2025-08-11T10:10:47.270",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538579,1754907047286,"fUSD",-333.81,0.00018974,2,"2025-08-11T10:10:47.286",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538581,1754907047302,"fUSD",-72245.84803596,0.00018974,2,"2025-08-11T10:10:47.302",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538583,1754907047316,"fUSD",-24913.11708189,0.00018974,2,"2025-08-11T10:10:47.316",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538586,1754907047331,"fUSD",-179.94000802,0.00018976,2,"2025-08-11T10:10:47.331",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538588,1754907047345,"fUSD",-177.10024815,0.00018976,2,"2025-08-11T10:10:47.345",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538591,1754907047359,"fUSD",-506.13784008,0.00018976,2,"2025-08-11T10:10:47.359",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538593,1754907047374,"fUSD",-2394.67785402,0.00018977,2,"2025-08-11T10:10:47.374",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538596,1754907047388,"fUSD",-2979.90298698,0.00018977,2,"2025-08-11T10:10:47.388",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538598,1754907047401,"fUSD",-1918.08875222,0.00018977,2,"2025-08-11T10:10:47.401",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538601,1754907047416,"fUSD",-5513.82314204,0.00018978,2,"2025-08-11T10:10:47.416",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538603,1754907047430,"fUSD",-98327.560869,0.00018978,2,"2025-08-11T10:10:47.430",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538606,1754907047445,"fUSD",-5513.82314198,0.00018978,2,"2025-08-11T10:10:47.445",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538609,1754907047460,"fUSD",-903.22186472,0.00018978,2,"2025-08-11T10:10:47.460",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538611,1754907047473,"fUSD",-5513.82314204,0.0001898,2,"2025-08-11T10:10:47.473",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538614,1754907047488,"fUSD",-205.2837154,0.0001898,2,"2025-08-11T10:10:47.488",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538616,1754907047502,"fUSD",-506.13784008,0.0001898,2,"2025-08-11T10:10:47.502",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538619,1754907047515,"fUSD",-2394.67785402,0.00018981,2,"2025-08-11T10:10:47.515",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538621,1754907047530,"fUSD",-150.0,0.00018981,2,"2025-08-11T10:10:47.530",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538624,1754907047544,"fUSD",-179.94000802,0.00018982,2,"2025-08-11T10:10:47.544",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538626,1754907047558,"fUSD",-5513.82314204,0.00018982,2,"2025-08-11T10:10:47.558",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538629,1754907047571,"fUSD",-1602.42701406,0.00018982,2,"2025-08-11T10:10:47.571",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538631,1754907047584,"fUSD",-248.22605613,0.00018982,2,"2025-08-11T10:10:47.584",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538633,1754907047595,"fUSD",-186.69697013,0.00018982,2,"2025-08-11T10:10:47.595",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538636,1754907047608,"fUSD",-5959.80597381,0.00018983,2,"2025-08-11T10:10:47.608",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538638,1754907047624,"fUSD",-2042.30893948,0.00018983,2,"2025-08-11T10:10:47.624",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538641,1754907047636,"fUSD",-2394.67785402,0.00018983,2,"2025-08-11T10:10:47.636",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538643,1754907047647,"fUSD",-205.2837154,0.00018983,2,"2025-08-11T10:10:47.647",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538645,1754907047659,"fUSD",-2482.19086491,0.00018984,2,"2025-08-11T10:10:47.659",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538646,1754907047674,"fUSD",-903.22186472,0.00018984,2,"2025-08-11T10:10:47.674",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538647,1754907047688,"fUSD",-5959.80597381,0.00018985,2,"2025-08-11T10:10:47.688",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538648,1754907047699,"fUSD",-903.22186472,0.00018985,2,"2025-08-11T10:10:47.699",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538649,1754907047712,"fUSD",-2922.07279034,0.00018985,2,"2025-08-11T10:10:47.712",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538650,1754907047725,"fUSD",-5959.80597381,0.00018985,2,"2025-08-11T10:10:47.725",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538651,1754907047737,"fUSD",-151.52,0.00018986,2,"2025-08-11T10:10:47.737",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538652,1754907047749,"fUSD",-151.52,0.00018986,2,"2025-08-11T10:10:47.749",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538653,1754907047771,"fUSD",-151.52,0.00018986,2,"2025-08-11T10:10:47.771",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538654,1754907047783,"fUSD",-273432.62680422,0.00018986,2,"2025-08-11T10:10:47.783",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538655,1754907047796,"fUSD",-179.94000802,0.00018986,2,"2025-08-11T10:10:47.796",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538656,1754907047809,"fUSD",-151.0,0.00018986,2,"2025-08-11T10:10:47.809",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538657,1754907047822,"fUSD",-216.042072,0.00018986,2,"2025-08-11T10:10:47.822",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538658,1754907047835,"fUSD",-216.042072,0.00018986,2,"2025-08-11T10:10:47.835",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538659,1754907047848,"fUSD",-3361.95471577,0.00018986,2,"2025-08-11T10:10:47.848",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538660,1754907047861,"fUSD",-208.59784234,0.00018986,2,"2025-08-11T10:10:47.861",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538661,1754907047874,"fUSD",-186.43983318,0.00018986,2,"2025-08-11T10:10:47.874",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538662,1754907047886,"fUSD",-154.40988942,0.00018986,2,"2025-08-11T10:10:47.886",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538663,1754907047899,"fUSD",-150.0,0.00018986,2,"2025-08-11T10:10:47.899",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538664,1754907047911,"fUSD",-151.96590132,0.00018986,2,"2025-08-11T10:10:47.911",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538665,1754907047924,"fUSD",-183.7560707,0.00018986,2,"2025-08-11T10:10:47.924",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538666,1754907047937,"fUSD",-2979.90298698,0.00018987,2,"2025-08-11T10:10:47.937",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538667,1754907047949,"fUSD",-2548.0695543,0.00018987,2,"2025-08-11T10:10:47.949",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538668,1754907047961,"fUSD",-980.1835021,0.00018987,2,"2025-08-11T10:10:47.961",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538669,1754907047976,"fUSD",-3801.83664119,0.00018987,2,"2025-08-11T10:10:47.976",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538670,1754907047988,"fUSD",-1774.2568838,0.00018987,2,"2025-08-11T10:10:47.988",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538671,1754907048001,"fUSD",-825.33032937,0.00018987,2,"2025-08-11T10:10:48.001",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538672,1754907048014,"fUSD",-825.33032937,0.00018988,2,"2025-08-11T10:10:48.014",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538674,1754907048027,"fUSD",-4241.71856662,0.00018988,2,"2025-08-11T10:10:48.027",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538676,1754907048040,"fUSD",-903.22186472,0.00018988,2,"2025-08-11T10:10:48.040",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538678,1754907048055,"fUSD",-6597.58328594,0.00018988,2,"2025-08-11T10:10:48.055",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538681,1754907048068,"fUSD",-98327.560869,0.00018988,2,"2025-08-11T10:10:48.068",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538683,1754907048081,"fUSD",-6196.21002608,0.00018988,2,"2025-08-11T10:10:48.081",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538685,1754907048095,"fUSD",-2979.90298698,0.00018989,2,"2025-08-11T10:10:48.095",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538686,1754907048108,"fUSD",-151.52,0.00018989,2,"2025-08-11T10:10:48.108",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538687,1754907048121,"fUSD",-4681.60049205,0.00018989,2,"2025-08-11T10:10:48.121",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538688,1754907048135,"fUSD",-142570.96725838,0.00018989,2,"2025-08-11T10:10:48.135",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538689,1754907048182,"fUSD",-1289.221303,0.00018989,2,"2025-08-11T10:10:48.182",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538691,1754907048198,"fUSD",-977.039657,0.00018989,2,"2025-08-11T10:10:48.198",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538693,1754907048214,"fUSD",-3278.1,0.00018989,2,"2025-08-11T10:10:48.214",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538731,1754907067705,"fUSD",337.09,0.00013699,2,"2025-08-11T10:11:07.705",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538734,1754907170706,"fUSD",-200.0,0.00017534,2,"2025-08-11T10:12:50.706",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538735,1754907198328,"fUSD",-800.0,0.00017534,2,"2025-08-11T10:13:18.328",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538736,1754907198353,"fUSD",-200.0,0.00017689,2,"2025-08-11T10:13:18.353",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538745,1754907675444,"fUSD",500.0,0.00025,120,"2025-08-11T10:21:15.444",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538746,1754907696590,"fUSD",500.0,0.00025,120,"2025-08-11T10:21:36.590",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538747,1754907725930,"fUSD",500.0,0.00025,120,"2025-08-11T10:22:05.930",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538748,1754907758864,"fUSD",298.09,0.00025,120,"2025-08-11T10:22:38.864",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538753,1754907767346,"fUSD",-258.95630861,0.0001685,2,"2025-08-11T10:22:47.346",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538754,1754907769586,"fUSD",-245.01604919,0.0001685,2,"2025-08-11T10:22:49.586",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538755,1754907772240,"fUSD",-10.0276422,0.0001685,2,"2025-08-11T10:22:52.240",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538787,1754908177667,"fUSD",250.0,0.00015,2,"2025-08-11T10:29:37.667",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538788,1754908206091,"fUSD",-202.0,0.000166,2,"2025-08-11T10:30:06.091",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538789,1754908206113,"fUSD",-87.9723578,0.000168,2,"2025-08-11T10:30:06.113",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538790,1754908208858,"fUSD",-320.35950277,0.000168,2,"2025-08-11T10:30:08.858",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538804,1754908231827,"fUSD",-91.66813943,0.000168,2,"2025-08-11T10:30:31.827",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538805,1754908231837,"fUSD",-300.0,0.00017,2,"2025-08-11T10:30:31.837",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538806,1754908231847,"fUSD",-500.0,0.00017065,2,"2025-08-11T10:30:31.847",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538807,1754908231856,"fUSD",-140.50317652,0.00017136,2,"2025-08-11T10:30:31.856",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538824,1754908237971,"fUSD",-29.85632348,0.00017136,2,"2025-08-11T10:30:37.971",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538825,1754908237980,"fUSD",-174.49,0.00017236,2,"2025-08-11T10:30:37.980",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538826,1754908237990,"fUSD",-1000.0,0.00017242,5,"2025-08-11T10:30:37.990",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538827,1754908237999,"fUSD",-500.0,0.00017249,2,"2025-08-11T10:30:37.999",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538828,1754908238009,"fUSD",-170.0,0.00017262,7,"2025-08-11T10:30:38.009",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538829,1754908238019,"fUSD",-1000.0,0.00017262,2,"2025-08-11T10:30:38.019",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538830,1754908238028,"fUSD",-435.26,0.00017292,2,"2025-08-11T10:30:38.028",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538831,1754908238038,"fUSD",-101.44367652,0.0001734,2,"2025-08-11T10:30:38.038",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538950,1754908239711,"fUSD",-172.86108384,0.0001734,2,"2025-08-11T10:30:39.711",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538952,1754908239720,"fUSD",-300.0,0.0001734,2,"2025-08-11T10:30:39.720",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538954,1754908239730,"fUSD",-1200.0,0.0001734,2,"2025-08-11T10:30:39.730",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538956,1754908239739,"fUSD",-446.69981615,0.00017341,2,"2025-08-11T10:30:39.739",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378538977,1754908239928,"fUSD",-640.57670014,0.00017341,2,"2025-08-11T10:30:39.928",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378539282,1754908242922,"fUSD",-337.56895316,0.00017341,2,"2025-08-11T10:30:42.922",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378539288,1754908242980,"fUSD",-1192.09694797,0.00017341,2,"2025-08-11T10:30:42.980",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378539586,1754908245796,"fUSD",-21283.05758258,0.00017341,2,"2025-08-11T10:30:45.796",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378539588,1754908245806,"fUSD",-379.77,0.00017351,2,"2025-08-11T10:30:45.806",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378539590,1754908245816,"fUSD",-544.47,0.00017397,2,"2025-08-11T10:30:45.816",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378539592,1754908245826,"fUSD",-159.08,0.00017397,2,"2025-08-11T10:30:45.826",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378539594,1754908245836,"fUSD",-266.0,0.000174,2,"2025-08-11T10:30:45.836",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378539596,1754908245846,"fUSD",-5018.213339,0.000175,2,"2025-08-11T10:30:45.846",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378539598,1754908245855,"fUSD",-15131.805747,0.000175,2,"2025-08-11T10:30:45.855",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378539600,1754908245865,"fUSD",-231.28369723,0.00017508,2,"2025-08-11T10:30:45.865",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378539602,1754908245874,"fUSD",-2612.84985817,0.0001754,7,"2025-08-11T10:30:45.874",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378539604,1754908245888,"fUSD",-3.47399648,0.0001754,7,"2025-08-11T10:30:45.888",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378539606,1754908245897,"fUSD",-202.0,0.000177,2,"2025-08-11T10:30:45.897",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378539608,1754908245907,"fUSD",-729.87706111,0.00017719,2,"2025-08-11T10:30:45.907",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378539610,1754908245917,"fUSD",-425.75,0.00017785,2,"2025-08-11T10:30:45.917",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378539612,1754908245927,"fUSD",-1305.0,0.00017803,2,"2025-08-11T10:30:45.927",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378539615,1754908245938,"fUSD",-150.0,0.00017854,2,"2025-08-11T10:30:45.938",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378539616,1754908245948,"fUSD",-174.61919141,0.00017858,2,"2025-08-11T10:30:45.948",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378539618,1754908245958,"fUSD",-49.99495106,0.00017858,2,"2025-08-11T10:30:45.958",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378539625,1754908246011,"fUSD",-550.00504894,0.00017858,2,"2025-08-11T10:30:46.011",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378539627,1754908246021,"fUSD",-160.0,0.00017858,2,"2025-08-11T10:30:46.021",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378539629,1754908246031,"fUSD",-346.92554585,0.00017858,2,"2025-08-11T10:30:46.031",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378539631,1754908246041,"fUSD",-178.23174452,0.00017858,2,"2025-08-11T10:30:46.041",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378539633,1754908246052,"fUSD",-814.14999948,0.00017858,2,"2025-08-11T10:30:46.052",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542731,1754908382451,"fUSD",-334.46572486,0.00017016,2,"2025-08-11T10:33:02.451",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542732,1754908384857,"fUSD",-334.38488714,0.00017016,2,"2025-08-11T10:33:04.857",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542734,1754908409922,"fUSD",334.88,0.00013699,2,"2025-08-11T10:33:29.922",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542774,1754908655872,"fUSD",400.0,0.00024657,120,"2025-08-11T10:37:35.872",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542775,1754908655966,"fUSD",400.0,0.00024657,120,"2025-08-11T10:37:35.966",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542776,1754908656105,"fUSD",400.0,0.00024657,120,"2025-08-11T10:37:36.105",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542777,1754908656224,"fUSD",400.0,0.00024657,120,"2025-08-11T10:37:36.224",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542778,1754908656497,"fUSD",400.0,0.00024657,120,"2025-08-11T10:37:36.497",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542779,1754908656734,"fUSD",400.0,0.00024657,120,"2025-08-11T10:37:36.734",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542780,1754908656984,"fUSD",400.0,0.00024657,120,"2025-08-11T10:37:36.984",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542781,1754908657215,"fUSD",400.0,0.00024657,120,"2025-08-11T10:37:37.215",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542782,1754908657510,"fUSD",400.0,0.00024657,120,"2025-08-11T10:37:37.510",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542783,1754908657691,"fUSD",400.0,0.00024657,120,"2025-08-11T10:37:37.691",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542784,1754908657970,"fUSD",400.0,0.00024657,120,"2025-08-11T10:37:37.970",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542785,1754908658239,"fUSD",400.0,0.00024657,120,"2025-08-11T10:37:38.239",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542786,1754908658481,"fUSD",400.0,0.00024657,120,"2025-08-11T10:37:38.481",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542787,1754908659082,"fUSD",400.0,0.00024657,120,"2025-08-11T10:37:39.082",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542788,1754908659155,"fUSD",400.0,0.00024657,120,"2025-08-11T10:37:39.155",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542789,1754908659588,"fUSD",400.0,0.00024657,120,"2025-08-11T10:37:39.588",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542790,1754908659899,"fUSD",400.0,0.00024657,120,"2025-08-11T10:37:39.899",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542791,1754908660501,"fUSD",342.57014822,0.00024657,120,"2025-08-11T10:37:40.501",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542796,1754908705435,"fUSD",-192.33151336,0.00016632,2,"2025-08-11T10:38:25.435",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542798,1754908747323,"fUSD",-268.0,0.0001653,2,"2025-08-11T10:39:07.323",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542799,1754908751116,"fUSD",-47.35777627,0.0001653,2,"2025-08-11T10:39:11.116",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542800,1754908751141,"fUSD",-243.92334324,0.0001653,2,"2025-08-11T10:39:11.141",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542801,1754908752775,"fUSD",-158.27,0.0001653,2,"2025-08-11T10:39:12.775",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542803,1754908757053,"fUSD",-292.0299204,0.0001653,2,"2025-08-11T10:39:17.053",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542804,1754908759221,"fUSD",-228.9700796,0.0001653,2,"2025-08-11T10:39:19.221",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542805,1754908761362,"fUSD",-170.0,0.0001653,2,"2025-08-11T10:39:21.362",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542807,1754908784728,"fUSD",-151.0,0.00016447,2,"2025-08-11T10:39:44.728",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542811,1754908804904,"fUSD",400.0,0.00016488,5,"2025-08-11T10:40:04.904",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542812,1754908809170,"fUSD",-151.0,0.00016447,2,"2025-08-11T10:40:09.170",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542813,1754908810186,"fUSD",-257.43412893,0.00016447,2,"2025-08-11T10:40:10.186",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542814,1754908812265,"fUSD",-170.73,0.00016447,2,"2025-08-11T10:40:12.265",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542815,1754908814535,"fUSD",-279.11353317,0.00016447,2,"2025-08-11T10:40:14.535",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542816,1754908820043,"fUSD",-197.95705105,0.00016102,2,"2025-08-11T10:40:20.043",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542817,1754908869889,"fUSD",-217.94301724,0.00015825,2,"2025-08-11T10:41:09.889",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542818,1754908872593,"fUSD",-162.18129394,0.00015825,2,"2025-08-11T10:41:12.593",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542819,1754908877332,"fUSD",-362.74053215,0.00015825,2,"2025-08-11T10:41:17.332",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542820,1754908878928,"fUSD",-283.75303131,0.00015825,2,"2025-08-11T10:41:18.928",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542821,1754908894347,"fUSD",183.07,0.00013075,2,"2025-08-11T10:41:34.347",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542822,1754908904645,"fUSD",-240.11503667,0.00015779,2,"2025-08-11T10:41:44.645",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542823,1754908905761,"fUSD",1255.47392908,0.00025,120,"2025-08-11T10:41:45.761",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542825,1754908928476,"fUSD",-500.0,0.00015779,2,"2025-08-11T10:42:08.476",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542826,1754908930353,"fUSD",-202.3621875,0.00015725,2,"2025-08-11T10:42:10.353",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542827,1754908930375,"fUSD",-81.39084381,0.00015779,2,"2025-08-11T10:42:10.375",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542828,1754908931948,"fUSD",-290.82773769,0.00015779,2,"2025-08-11T10:42:11.948",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542829,1754908933716,"fUSD",-508.44713633,0.00015779,2,"2025-08-11T10:42:13.716",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542830,1754908935794,"fUSD",170.0,0.00015702,7,"2025-08-11T10:42:15.794",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542831,1754908936358,"fUSD",-65.31216561,0.00015779,2,"2025-08-11T10:42:16.358",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542832,1754908936371,"fUSD",-71.87707989,0.00015779,2,"2025-08-11T10:42:16.371",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542836,1754908970544,"fUSD",-300.0,0.00015755,2,"2025-08-11T10:42:50.544",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542837,1754908972794,"fUSD",-155.13,0.00015724,2,"2025-08-11T10:42:52.794",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542838,1754908972816,"fUSD",-94.87,0.00015755,2,"2025-08-11T10:42:52.816",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542839,1754908974341,"fUSD",-151.0,0.00015755,2,"2025-08-11T10:42:54.341",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542840,1754908977108,"fUSD",-168.61,0.00015755,2,"2025-08-11T10:42:57.108",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542841,1754908978622,"fUSD",-372.848,0.00015755,2,"2025-08-11T10:42:58.622",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542842,1754908981248,"fUSD",-300.0,0.00015755,2,"2025-08-11T10:43:01.248",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542843,1754908986510,"fUSD",-189.58721,0.00015645,2,"2025-08-11T10:43:06.510",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542844,1754908989142,"fUSD",-269.26910696,0.00015645,2,"2025-08-11T10:43:09.142",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542845,1754908991886,"fUSD",-185.28812589,0.00015645,2,"2025-08-11T10:43:11.886",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542846,1754908995029,"fUSD",-231.51671996,0.00015645,2,"2025-08-11T10:43:15.029",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542847,1754908996663,"fUSD",-265.8723679,0.00015645,2,"2025-08-11T10:43:16.663",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542848,1754908998141,"fUSD",-216.8289913,0.00015645,2,"2025-08-11T10:43:18.141",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542849,1754909000250,"fUSD",-216.82899129,0.00015645,2,"2025-08-11T10:43:20.250",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542850,1754909001917,"fUSD",-165.34147619,0.00015645,2,"2025-08-11T10:43:21.917",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542851,1754909005765,"fUSD",-235.55,0.00015645,2,"2025-08-11T10:43:25.765",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542852,1754909008618,"fUSD",-185.70919262,0.00015645,2,"2025-08-11T10:43:28.618",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542853,1754909010406,"fUSD",-260.04811075,0.00015645,2,"2025-08-11T10:43:30.406",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542854,1754909012994,"fUSD",-285.44203727,0.00015645,2,"2025-08-11T10:43:32.994",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542855,1754909016276,"fUSD",-200.0,0.00015645,2,"2025-08-11T10:43:36.276",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542856,1754909017776,"fUSD",-193.76868065,0.00015645,2,"2025-08-11T10:43:37.776",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542857,1754909020190,"fUSD",-300.00334614,0.00015645,2,"2025-08-11T10:43:40.190",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542858,1754909024236,"fUSD",-236.70653123,0.00015645,2,"2025-08-11T10:43:44.236",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542860,1754909026599,"fUSD",-195.55188925,0.00015645,2,"2025-08-11T10:43:46.599",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542861,1754909028239,"fUSD",-196.33822289,0.00015645,2,"2025-08-11T10:43:48.239",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542862,1754909030587,"fUSD",-300.0,0.00015645,2,"2025-08-11T10:43:50.587",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542863,1754909032724,"fUSD",-439.42671831,0.00015645,2,"2025-08-11T10:43:52.724",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542864,1754909037518,"fUSD",-258.73803656,0.00015645,2,"2025-08-11T10:43:57.518",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542865,1754909041346,"fUSD",-294.08478588,0.00015645,2,"2025-08-11T10:44:01.346",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542866,1754909048094,"fUSD",-1092.15465697,0.00015652,2,"2025-08-11T10:44:08.094",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542867,1754909049241,"fUSD",-273.4139956,0.00015652,2,"2025-08-11T10:44:09.241",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542869,1754909051637,"fUSD",-300.0,0.00015652,2,"2025-08-11T10:44:11.637",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542870,1754909054109,"fUSD",-472.8577481,0.00015652,2,"2025-08-11T10:44:14.109",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542871,1754909055843,"fUSD",-180.89799403,0.00015652,2,"2025-08-11T10:44:15.843",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542872,1754909058931,"fUSD",-202.26460381,0.00015652,2,"2025-08-11T10:44:18.931",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542873,1754909060039,"fUSD",-305.03863114,0.00015652,2,"2025-08-11T10:44:20.039",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542874,1754909063166,"fUSD",-246.40930924,0.00015652,2,"2025-08-11T10:44:23.166",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542875,1754909065854,"fUSD",-154.43005064,0.00015652,2,"2025-08-11T10:44:25.854",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542876,1754909068243,"fUSD",-438.34758652,0.00015574,2,"2025-08-11T10:44:28.243",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542877,1754909071983,"fUSD",-269.9529417,0.00015574,2,"2025-08-11T10:44:31.983",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542878,1754909078581,"fUSD",-300.0,0.00015574,2,"2025-08-11T10:44:38.581",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542879,1754909082472,"fUSD",-163.97124584,0.00015574,2,"2025-08-11T10:44:42.472",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542880,1754909084006,"fUSD",-174.01568175,0.00015574,2,"2025-08-11T10:44:44.006",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542883,1754909088926,"fUSD",-300.0,0.00015574,2,"2025-08-11T10:44:48.926",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542884,1754909090631,"fUSD",-205.80443221,0.00015574,2,"2025-08-11T10:44:50.631",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542885,1754909092937,"fUSD",-294.84551715,0.00015546,2,"2025-08-11T10:44:52.937",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542886,1754909095111,"fUSD",-230.73089304,0.00015546,2,"2025-08-11T10:44:55.111",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542887,1754909097848,"fUSD",-274.28105859,0.00015546,2,"2025-08-11T10:44:57.848",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542888,1754909104395,"fUSD",-200.14253122,0.00015546,2,"2025-08-11T10:45:04.395",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542889,1754909104419,"fUSD",-549.17458815,0.00015574,2,"2025-08-11T10:45:04.419",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542890,1754909108281,"fUSD",-545.56994936,0.00015523,2,"2025-08-11T10:45:08.281",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542892,1754909110589,"fUSD",-281.65450767,0.00015523,2,"2025-08-11T10:45:10.589",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542893,1754909113352,"fUSD",-323.64554297,0.00015523,2,"2025-08-11T10:45:13.352",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542894,1754909113373,"fUSD",-15.20350367,0.00015574,2,"2025-08-11T10:45:13.373",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542895,1754909116431,"fUSD",-282.47745944,0.00015574,2,"2025-08-11T10:45:16.431",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542896,1754909118301,"fUSD",-30.90576572,0.00015574,2,"2025-08-11T10:45:18.301",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542897,1754909118326,"fUSD",-300.0,0.00015651,2,"2025-08-11T10:45:18.326",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542898,1754909118350,"fUSD",-126.56866409,0.00015651,2,"2025-08-11T10:45:18.350",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542899,1754909120327,"fUSD",-173.43133591,0.00015651,2,"2025-08-11T10:45:20.327",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542900,1754909120351,"fUSD",-121.33558098,0.00015651,2,"2025-08-11T10:45:20.351",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542901,1754909124625,"fUSD",-303.32509461,0.00015651,2,"2025-08-11T10:45:24.625",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542902,1754909126593,"fUSD",-319.35303106,0.00015651,2,"2025-08-11T10:45:26.593",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542903,1754909128785,"fUSD",-155.18227058,0.00015651,2,"2025-08-11T10:45:28.785",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542904,1754909131022,"fUSD",-300.80402277,0.00015651,2,"2025-08-11T10:45:31.022",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542905,1754909131045,"fUSD",-286.0,0.00015651,2,"2025-08-11T10:45:31.045",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542906,1754909131068,"fUSD",-106.83234382,0.00015651,2,"2025-08-11T10:45:31.068",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542907,1754909135141,"fUSD",-103.86406732,0.00015651,2,"2025-08-11T10:45:35.141",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542908,1754909135164,"fUSD",-173.09063017,0.00015651,2,"2025-08-11T10:45:35.164",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542913,1754909138537,"fUSD",-84.28192823,0.00015651,2,"2025-08-11T10:45:38.537",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542914,1754909138560,"fUSD",-165.13596661,0.00015651,2,"2025-08-11T10:45:38.560",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542915,1754909140253,"fUSD",-1.32355642,0.00015651,2,"2025-08-11T10:45:40.253",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542916,1754909140275,"fUSD",-215.74901124,0.00015652,2,"2025-08-11T10:45:40.275",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542917,1754909141997,"fUSD",-692.64541795,0.00015573,2,"2025-08-11T10:45:41.997",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542918,1754909144778,"fUSD",-213.36889431,0.00015573,2,"2025-08-11T10:45:44.778",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542927,1754909148419,"fUSD",-51.08925874,0.00015573,2,"2025-08-11T10:45:48.419",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542928,1754909148442,"fUSD",-263.20154864,0.00015652,2,"2025-08-11T10:45:48.442",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542930,1754909151310,"fUSD",-300.0,0.00015652,2,"2025-08-11T10:45:51.310",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542931,1754909153645,"fUSD",-240.232003,0.00015652,2,"2025-08-11T10:45:53.645",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542932,1754909155132,"fUSD",-153.09979508,0.00015652,2,"2025-08-11T10:45:55.132",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542933,1754909157316,"fUSD",-181.81063905,0.00015652,2,"2025-08-11T10:45:57.316",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542934,1754909158974,"fUSD",-191.70919262,0.00015652,2,"2025-08-11T10:45:58.974",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542935,1754909161775,"fUSD",-296.57745615,0.00015652,2,"2025-08-11T10:46:01.775",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542936,1754909164398,"fUSD",-215.6860044,0.00015652,2,"2025-08-11T10:46:04.398",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542938,1754909168857,"fUSD",-284.19684316,0.00015652,2,"2025-08-11T10:46:08.857",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542939,1754909171650,"fUSD",-348.2360044,0.00015652,2,"2025-08-11T10:46:11.650",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542940,1754909176224,"fUSD",-290.0924992,0.00015652,2,"2025-08-11T10:46:16.224",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542941,1754909178673,"fUSD",-294.31555285,0.00015652,2,"2025-08-11T10:46:18.673",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542942,1754909181587,"fUSD",-188.0,0.00015652,2,"2025-08-11T10:46:21.587",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542943,1754909183325,"fUSD",-212.93301731,0.00015652,2,"2025-08-11T10:46:23.325",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542944,1754909185840,"fUSD",-242.53079371,0.00015652,2,"2025-08-11T10:46:25.840",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542945,1754909190255,"fUSD",-208.33180686,0.00015652,2,"2025-08-11T10:46:30.255",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542947,1754909206508,"fUSD",514.0,0.00014905,2,"2025-08-11T10:46:46.508",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542949,1754909216325,"fUSD",-197.74952998,0.00015652,2,"2025-08-11T10:46:56.325",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542950,1754909219616,"fUSD",-209.86156,0.00015652,2,"2025-08-11T10:46:59.616",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542951,1754909222501,"fUSD",-240.13844,0.00015651,2,"2025-08-11T10:47:02.501",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542952,1754909225734,"fUSD",-59.86156,0.00015651,2,"2025-08-11T10:47:05.734",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542953,1754909225757,"fUSD",-240.13844,0.00015652,2,"2025-08-11T10:47:05.757",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542954,1754909228975,"fUSD",-151.0,0.00015652,2,"2025-08-11T10:47:08.975",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542955,1754909233262,"fUSD",-210.33627218,0.00015652,2,"2025-08-11T10:47:13.262",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542956,1754909236467,"fUSD",-236.10539304,0.00015652,2,"2025-08-11T10:47:16.467",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542957,1754909242808,"fUSD",-218.01625003,0.00015652,2,"2025-08-11T10:47:22.808",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542958,1754909247251,"fUSD",-192.55222464,0.00015554,2,"2025-08-11T10:47:27.251",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542959,1754909247274,"fUSD",-72.40355536,0.00015652,2,"2025-08-11T10:47:27.274",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542960,1754909250028,"fUSD",-239.66372782,0.00015652,2,"2025-08-11T10:47:30.028",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542961,1754909252879,"fUSD",-176.94526593,0.00015652,2,"2025-08-11T10:47:32.879",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542962,1754909256856,"fUSD",-255.44302189,0.00015652,2,"2025-08-11T10:47:36.856",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542963,1754909259065,"fUSD",-258.34941641,0.00015652,2,"2025-08-11T10:47:39.065",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542964,1754909262415,"fUSD",-236.57901805,0.00015652,2,"2025-08-11T10:47:42.415",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542965,1754909266402,"fUSD",344.92844,0.00014905,2,"2025-08-11T10:47:46.402",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542967,1754909286678,"fUSD",-200.0,0.00015626,2,"2025-08-11T10:48:06.678",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542968,1754909286705,"fUSD",-119.07156554,0.00015639,2,"2025-08-11T10:48:06.705",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542969,1754909296223,"fUSD",169.07156,0.00014905,2,"2025-08-11T10:48:16.223",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542973,1754909366092,"fUSD",-167.81,0.00015429,2,"2025-08-11T10:49:26.092",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542974,1754909366113,"fUSD",-300.0,0.00015608,2,"2025-08-11T10:49:26.113",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542975,1754909366134,"fUSD",-180.92843446,0.00015639,2,"2025-08-11T10:49:26.134",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542976,1754909366154,"fUSD",-92.89991214,0.00015639,2,"2025-08-11T10:49:26.154",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542977,1754909393085,"fUSD",-263.94250375,0.00015537,2,"2025-08-11T10:49:53.085",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542978,1754909418752,"fUSD",-217.15931613,0.00015537,2,"2025-08-11T10:50:18.752",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542979,1754909420441,"fUSD",-158.84068387,0.00015537,2,"2025-08-11T10:50:20.441",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542985,1754909431931,"fUSD",-2674.30749625,0.00015537,2,"2025-08-11T10:50:31.931",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542986,1754909431941,"fUSD",-628.56393603,0.00015552,2,"2025-08-11T10:50:31.941",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542987,1754909431951,"fUSD",-157.10008786,0.00015639,2,"2025-08-11T10:50:31.951",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542988,1754909431961,"fUSD",-1200.0,0.00015651,2,"2025-08-11T10:50:31.961",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542989,1754909431973,"fUSD",-1443.71772529,0.00015652,2,"2025-08-11T10:50:31.973",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542990,1754909431985,"fUSD",-335.50719994,0.00015652,2,"2025-08-11T10:50:31.985",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542991,1754909432031,"fUSD",-2234.13756543,0.00015652,2,"2025-08-11T10:50:32.031",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542992,1754909432043,"fUSD",-1117.44892357,0.00015652,2,"2025-08-11T10:50:32.043",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542993,1754909432055,"fUSD",-2357.934648,0.00015652,2,"2025-08-11T10:50:32.055",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542994,1754909432066,"fUSD",-265.37201874,0.00015652,2,"2025-08-11T10:50:32.066",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542995,1754909432118,"fUSD",-18114.95131114,0.00015652,2,"2025-08-11T10:50:32.118",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542996,1754909432127,"fUSD",-300.0,0.00015668,2,"2025-08-11T10:50:32.127",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542997,1754909432137,"fUSD",-262.52,0.00015677,2,"2025-08-11T10:50:32.137",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542998,1754909432146,"fUSD",-250.0,0.00015732,2,"2025-08-11T10:50:32.146",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378542999,1754909432155,"fUSD",-2658.79319634,0.00015745,2,"2025-08-11T10:50:32.155",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543000,1754909432165,"fUSD",-1803.48822848,0.00015754,2,"2025-08-11T10:50:32.165",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543002,1754909432174,"fUSD",-12838.48460502,0.00015755,2,"2025-08-11T10:50:32.174",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543003,1754909432186,"fUSD",-1730.63247615,0.00015755,2,"2025-08-11T10:50:32.186",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543008,1754909432316,"fUSD",-269.08572978,0.00015755,2,"2025-08-11T10:50:32.316",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543014,1754909432482,"fUSD",-7674.46918905,0.00015755,2,"2025-08-11T10:50:32.482",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543016,1754909432493,"fUSD",-629.1,0.00015861,2,"2025-08-11T10:50:32.493",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543018,1754909432502,"fUSD",-150.0,0.00015985,2,"2025-08-11T10:50:32.502",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543020,1754909432513,"fUSD",-1152.0249003,0.00016,2,"2025-08-11T10:50:32.513",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543022,1754909432524,"fUSD",-357.99,0.00016,2,"2025-08-11T10:50:32.524",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543030,1754909432586,"fUSD",-787.37584411,0.00016,2,"2025-08-11T10:50:32.586",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543238,1754909437805,"fUSD",-432.33102559,0.00016,2,"2025-08-11T10:50:37.805",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543240,1754909437814,"fUSD",-61.12294895,0.00016102,2,"2025-08-11T10:50:37.814",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543241,1754909437825,"fUSD",-1130.22,0.00016197,2,"2025-08-11T10:50:37.825",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543244,1754909437834,"fUSD",-155.13,0.00016313,2,"2025-08-11T10:50:37.834",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543245,1754909437843,"fUSD",-381.07325503,0.00016446,2,"2025-08-11T10:50:37.843",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543246,1754909437856,"fUSD",-168.92674497,0.00016446,2,"2025-08-11T10:50:37.856",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543247,1754909437865,"fUSD",-514.05769059,0.00016447,2,"2025-08-11T10:50:37.865",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543248,1754909437876,"fUSD",-940.80230941,0.00016447,2,"2025-08-11T10:50:37.876",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543249,1754909437885,"fUSD",-500.0,0.00016493,2,"2025-08-11T10:50:37.885",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543250,1754909437894,"fUSD",-377.0,0.000165,2,"2025-08-11T10:50:37.894",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543251,1754909437903,"fUSD",-165.17449233,0.00016528,2,"2025-08-11T10:50:37.903",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543252,1754909437913,"fUSD",-1300.49858111,0.00016529,2,"2025-08-11T10:50:37.913",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543253,1754909437923,"fUSD",-16.60645197,0.00016529,2,"2025-08-11T10:50:37.923",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543254,1754909437934,"fUSD",-157.22594183,0.00016529,2,"2025-08-11T10:50:37.934",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543255,1754909437945,"fUSD",-576.97226436,0.00016529,2,"2025-08-11T10:50:37.945",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543256,1754909437955,"fUSD",-250.7741055,0.00016529,2,"2025-08-11T10:50:37.955",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543257,1754909437976,"fUSD",-328.42748325,0.00016529,2,"2025-08-11T10:50:37.976",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543258,1754909437986,"fUSD",-2978.65270606,0.0001653,2,"2025-08-11T10:50:37.986",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543259,1754909437997,"fUSD",-460.6,0.00016543,2,"2025-08-11T10:50:37.997",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543260,1754909438006,"fUSD",-211.03043915,0.00016572,2,"2025-08-11T10:50:38.006",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543261,1754909438015,"fUSD",-154.38490915,0.00016573,2,"2025-08-11T10:50:38.015",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543262,1754909438025,"fUSD",-162.86565292,0.0001662,2,"2025-08-11T10:50:38.025",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543263,1754909438034,"fUSD",-500.0,0.00016621,2,"2025-08-11T10:50:38.034",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543264,1754909438044,"fUSD",-500.0,0.00016621,2,"2025-08-11T10:50:38.044",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543265,1754909438053,"fUSD",-500.0,0.00016621,2,"2025-08-11T10:50:38.053",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543266,1754909438062,"fUSD",-524.10281767,0.00016621,2,"2025-08-11T10:50:38.062",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543267,1754909438070,"fUSD",-1438.09495884,0.00016621,2,"2025-08-11T10:50:38.070",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543268,1754909438079,"fUSD",-401.22931079,0.00016627,2,"2025-08-11T10:50:38.079",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543269,1754909438088,"fUSD",-400.0,0.00016627,2,"2025-08-11T10:50:38.088",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543270,1754909438098,"fUSD",-400.0,0.00016627,2,"2025-08-11T10:50:38.098",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543271,1754909438107,"fUSD",-15756.20562936,0.00016628,2,"2025-08-11T10:50:38.107",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543272,1754909438129,"fUSD",-16703.06996013,0.00016628,2,"2025-08-11T10:50:38.129",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543273,1754909438140,"fUSD",-778.58817429,0.00016628,2,"2025-08-11T10:50:38.140",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543275,1754909438152,"fUSD",-808.71829025,0.00016628,2,"2025-08-11T10:50:38.152",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543278,1754909438163,"fUSD",-496.59,0.00016628,2,"2025-08-11T10:50:38.163",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543280,1754909438174,"fUSD",-1085.09011866,0.00016628,2,"2025-08-11T10:50:38.174",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543282,1754909438186,"fUSD",-10858.73169681,0.00016628,2,"2025-08-11T10:50:38.186",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543284,1754909438197,"fUSD",-2865.32789436,0.00016628,2,"2025-08-11T10:50:38.197",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543288,1754909438229,"fUSD",-3116.14834175,0.00016628,2,"2025-08-11T10:50:38.229",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543290,1754909438240,"fUSD",-3164.57992995,0.00016628,2,"2025-08-11T10:50:38.240",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543293,1754909438251,"fUSD",-9369.639992,0.00016628,2,"2025-08-11T10:50:38.251",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543295,1754909438263,"fUSD",-340.45158515,0.00016628,2,"2025-08-11T10:50:38.263",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543297,1754909438274,"fUSD",-835.22812059,0.00016628,2,"2025-08-11T10:50:38.274",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543300,1754909438300,"fUSD",-2685.1753566,0.00016628,2,"2025-08-11T10:50:38.300",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543303,1754909438311,"fUSD",-472.054999,0.00016628,2,"2025-08-11T10:50:38.311",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543305,1754909438322,"fUSD",-406.64253907,0.00016628,2,"2025-08-11T10:50:38.322",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543307,1754909438333,"fUSD",-2184.70734481,0.00016628,2,"2025-08-11T10:50:38.333",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543309,1754909438344,"fUSD",-1338.20796462,0.00016628,2,"2025-08-11T10:50:38.344",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543311,1754909438355,"fUSD",-3347.58366,0.00016628,2,"2025-08-11T10:50:38.355",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543316,1754909438395,"fUSD",-20998.66323288,0.00016628,2,"2025-08-11T10:50:38.395",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543319,1754909438407,"fUSD",-401.616215,0.00016628,2,"2025-08-11T10:50:38.407",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543321,1754909438417,"fUSD",-28362.09519562,0.00016628,2,"2025-08-11T10:50:38.417",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543323,1754909438429,"fUSD",-3010.26621068,0.00016628,2,"2025-08-11T10:50:38.429",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543541,1754909440819,"fUSD",-2104.14898492,0.00016628,2,"2025-08-11T10:50:40.819",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543545,1754909440847,"fUSD",-1888.098074,0.00016628,2,"2025-08-11T10:50:40.847",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543547,1754909440858,"fUSD",-2358.6,0.00016628,2,"2025-08-11T10:50:40.858",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543549,1754909440870,"fUSD",-1260.3,0.00016628,2,"2025-08-11T10:50:40.870",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543551,1754909440880,"fUSD",-2863.94120799,0.00016628,2,"2025-08-11T10:50:40.880",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543553,1754909440892,"fUSD",-591.46997237,0.00016628,2,"2025-08-11T10:50:40.892",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543561,1754909440951,"fUSD",-9504.30284047,0.00016628,2,"2025-08-11T10:50:40.951",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543566,1754909440989,"fUSD",-15365.39068461,0.00016628,2,"2025-08-11T10:50:40.989",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543568,1754909441000,"fUSD",-9526.47575124,0.00016628,2,"2025-08-11T10:50:41.000",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543691,1754909442187,"fUSD",-0.00491968,0.00016628,2,"2025-08-11T10:50:42.187",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543695,1754909442216,"fUSD",-23658.9401434,0.00016628,2,"2025-08-11T10:50:42.216",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543697,1754909442227,"fUSD",-955.67978028,0.00016628,2,"2025-08-11T10:50:42.227",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543699,1754909442238,"fUSD",-3682.83077403,0.00016628,2,"2025-08-11T10:50:42.238",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543701,1754909442249,"fUSD",-300.86614897,0.00016628,2,"2025-08-11T10:50:42.249",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543798,1754909443216,"fUSD",-474.38004992,0.00016628,2,"2025-08-11T10:50:43.216",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543801,1754909443227,"fUSD",-306.0,0.00016628,2,"2025-08-11T10:50:43.227",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543803,1754909443238,"fUSD",-1461.91586799,0.00016628,2,"2025-08-11T10:50:43.238",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543805,1754909443249,"fUSD",-3818.27439152,0.00016628,2,"2025-08-11T10:50:43.249",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543807,1754909443261,"fUSD",-4493.28069742,0.00016628,2,"2025-08-11T10:50:43.261",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543812,1754909443299,"fUSD",-3457.64111333,0.00016628,2,"2025-08-11T10:50:43.299",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543814,1754909443311,"fUSD",-2081.80298648,0.00016628,2,"2025-08-11T10:50:43.311",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543816,1754909443322,"fUSD",-17275.88767176,0.00016628,2,"2025-08-11T10:50:43.322",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543819,1754909443333,"fUSD",-33945.7035406,0.00016628,2,"2025-08-11T10:50:43.333",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543821,1754909443344,"fUSD",-631.0,0.00016628,2,"2025-08-11T10:50:43.344",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543824,1754909443367,"fUSD",-650.0,0.00016628,2,"2025-08-11T10:50:43.367",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543827,1754909443378,"fUSD",-15605.61353488,0.00016628,2,"2025-08-11T10:50:43.378",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543830,1754909443398,"fUSD",-764.63174101,0.00016628,2,"2025-08-11T10:50:43.398",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543832,1754909443409,"fUSD",-933.975,0.00016628,2,"2025-08-11T10:50:43.409",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543835,1754909443429,"fUSD",-1121.145,0.00016628,2,"2025-08-11T10:50:43.429",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543837,1754909443439,"fUSD",-975.31732,0.00016628,2,"2025-08-11T10:50:43.439",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543839,1754909443450,"fUSD",-15343.18265637,0.00016628,2,"2025-08-11T10:50:43.450",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543842,1754909443461,"fUSD",-550.10755025,0.00016628,2,"2025-08-11T10:50:43.461",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543846,1754909443485,"fUSD",-6019.73832867,0.00016628,2,"2025-08-11T10:50:43.485",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543881,1754909443785,"fUSD",-433.7526704,0.00016628,2,"2025-08-11T10:50:43.785",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543884,1754909443803,"fUSD",-322.12437,0.00016628,2,"2025-08-11T10:50:43.803",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543886,1754909443815,"fUSD",-737.50052905,0.00016628,2,"2025-08-11T10:50:43.815",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543888,1754909443827,"fUSD",-55099.63188266,0.00016628,2,"2025-08-11T10:50:43.827",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543890,1754909443838,"fUSD",-287.02540688,0.00016628,2,"2025-08-11T10:50:43.838",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543893,1754909443849,"fUSD",-1730.7967739,0.00016628,2,"2025-08-11T10:50:43.849",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543896,1754909443871,"fUSD",-12261.57602102,0.00016628,2,"2025-08-11T10:50:43.871",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543898,1754909443882,"fUSD",-24151.42614342,0.00016628,2,"2025-08-11T10:50:43.882",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543900,1754909443892,"fUSD",-14412.73582692,0.00016628,2,"2025-08-11T10:50:43.892",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543902,1754909443904,"fUSD",-562.6023957,0.00016628,2,"2025-08-11T10:50:43.904",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543905,1754909443915,"fUSD",-1394.8043001,0.00016628,2,"2025-08-11T10:50:43.915",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543907,1754909443927,"fUSD",-413.31493846,0.00016628,2,"2025-08-11T10:50:43.927",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543913,1754909443976,"fUSD",-296.80314603,0.00016628,2,"2025-08-11T10:50:43.976",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543915,1754909443986,"fUSD",-467.13932822,0.00016628,2,"2025-08-11T10:50:43.986",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543918,1754909443997,"fUSD",-1037.80892226,0.00016628,2,"2025-08-11T10:50:43.997",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543920,1754909444008,"fUSD",-1455.29107774,0.00016628,2,"2025-08-11T10:50:44.008",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543922,1754909444019,"fUSD",-649.83334176,0.00016628,2,"2025-08-11T10:50:44.019",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543924,1754909444031,"fUSD",-711.44462403,0.00016628,2,"2025-08-11T10:50:44.031",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543926,1754909444042,"fUSD",-309.86593324,0.00016628,2,"2025-08-11T10:50:44.042",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543928,1754909444054,"fUSD",-297.3600018,0.00016628,2,"2025-08-11T10:50:44.054",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543931,1754909444066,"fUSD",-17084.38644673,0.00016628,2,"2025-08-11T10:50:44.066",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543932,1754909444075,"fUSD",-1750.16,0.00016628,2,"2025-08-11T10:50:44.075",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543934,1754909444084,"fUSD",-5289.19,0.00016628,2,"2025-08-11T10:50:44.084",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543936,1754909444093,"fUSD",-3894.52,0.00016628,2,"2025-08-11T10:50:44.093",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543938,1754909444102,"fUSD",-1469.49,0.00016628,2,"2025-08-11T10:50:44.102",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543940,1754909444112,"fUSD",-400.0,0.00016628,2,"2025-08-11T10:50:44.112",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543942,1754909444121,"fUSD",-400.0,0.00016628,2,"2025-08-11T10:50:44.121",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543944,1754909444130,"fUSD",-400.0,0.00016628,2,"2025-08-11T10:50:44.130",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543947,1754909444140,"fUSD",-7699.09,0.00016628,2,"2025-08-11T10:50:44.140",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543949,1754909444150,"fUSD",-962.74,0.00016628,2,"2025-08-11T10:50:44.150",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543951,1754909444159,"fUSD",-400.0,0.00016628,2,"2025-08-11T10:50:44.159",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543953,1754909444169,"fUSD",-400.0,0.00016628,2,"2025-08-11T10:50:44.169",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543955,1754909444178,"fUSD",-1965.85,0.00016628,2,"2025-08-11T10:50:44.178",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543957,1754909444188,"fUSD",-1228.27,0.00016628,2,"2025-08-11T10:50:44.188",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543959,1754909444197,"fUSD",-401.82827507,0.00016628,2,"2025-08-11T10:50:44.197",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543960,1754909444208,"fUSD",-401.51210873,0.00016628,2,"2025-08-11T10:50:44.208",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543962,1754909444219,"fUSD",-400.73237109,0.00016628,2,"2025-08-11T10:50:44.219",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543964,1754909444228,"fUSD",-2864.10365673,0.00016628,2,"2025-08-11T10:50:44.228",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543967,1754909444240,"fUSD",-6036.72634327,0.00016628,2,"2025-08-11T10:50:44.240",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543969,1754909444249,"fUSD",-302.66563084,0.00016628,2,"2025-08-11T10:50:44.249",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543971,1754909444259,"fUSD",-1215.7027721,0.00016628,2,"2025-08-11T10:50:44.259",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543973,1754909444270,"fUSD",-5113.1072279,0.00016628,2,"2025-08-11T10:50:44.270",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543975,1754909444280,"fUSD",-1872.66,0.00016628,2,"2025-08-11T10:50:44.280",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543977,1754909444289,"fUSD",-500.0,0.00016628,2,"2025-08-11T10:50:44.289",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543979,1754909444299,"fUSD",-500.0,0.00016628,2,"2025-08-11T10:50:44.299",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543981,1754909444308,"fUSD",-606.3,0.00016628,2,"2025-08-11T10:50:44.308",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543983,1754909444317,"fUSD",-1500.17,0.00016628,2,"2025-08-11T10:50:44.317",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543985,1754909444327,"fUSD",-2266.37,0.00016628,2,"2025-08-11T10:50:44.327",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543987,1754909444336,"fUSD",-453.04,0.00016628,2,"2025-08-11T10:50:44.336",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543989,1754909444345,"fUSD",-409.1967707,0.00016628,2,"2025-08-11T10:50:44.345",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543991,1754909444354,"fUSD",-1275.24,0.00016628,2,"2025-08-11T10:50:44.354",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543993,1754909444363,"fUSD",-518.15,0.00016628,2,"2025-08-11T10:50:44.363",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543995,1754909444373,"fUSD",-580.42,0.00016628,2,"2025-08-11T10:50:44.373",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543997,1754909444382,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:44.382",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378543999,1754909444391,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:44.391",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544001,1754909444400,"fUSD",-148.15098405,0.00016629,2,"2025-08-11T10:50:44.400",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544003,1754909444412,"fUSD",-388.80901595,0.00016629,2,"2025-08-11T10:50:44.412",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544005,1754909444421,"fUSD",-542.12,0.00016629,2,"2025-08-11T10:50:44.421",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544007,1754909444430,"fUSD",-542.12,0.00016629,2,"2025-08-11T10:50:44.430",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544009,1754909444439,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:44.439",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544011,1754909444449,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:44.449",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544013,1754909444458,"fUSD",-401.91829049,0.00016629,2,"2025-08-11T10:50:44.458",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544015,1754909444467,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:44.467",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544018,1754909444478,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:44.478",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544020,1754909444487,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:44.487",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544022,1754909444496,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:44.496",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544024,1754909444505,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:44.505",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544026,1754909444515,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:44.515",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544028,1754909444524,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:44.524",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544030,1754909444533,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:44.533",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544032,1754909444542,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:44.542",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544034,1754909444552,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:44.552",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544036,1754909444561,"fUSD",-1011.54,0.00016629,2,"2025-08-11T10:50:44.561",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544038,1754909444571,"fUSD",-724.51883334,0.00016629,2,"2025-08-11T10:50:44.571",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544048,1754909444657,"fUSD",-548.46116666,0.00016629,2,"2025-08-11T10:50:44.657",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544050,1754909444667,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:44.667",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544052,1754909444678,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:44.678",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544054,1754909444688,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:44.688",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544056,1754909444697,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:44.697",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544058,1754909444706,"fUSD",-415.55,0.00016629,2,"2025-08-11T10:50:44.706",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544060,1754909444715,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:44.715",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544062,1754909444725,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:44.725",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544064,1754909444735,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:44.735",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544066,1754909444745,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:44.745",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544068,1754909444755,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:44.755",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544070,1754909444764,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:44.764",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544072,1754909444773,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:44.773",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544074,1754909444783,"fUSD",-322.66458567,0.00016629,2,"2025-08-11T10:50:44.783",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544079,1754909444821,"fUSD",-77.33541433,0.00016629,2,"2025-08-11T10:50:44.821",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544081,1754909444830,"fUSD",-601.79001464,0.00016629,2,"2025-08-11T10:50:44.830",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544203,1754909445881,"fUSD",-669.38998536,0.00016629,2,"2025-08-11T10:50:45.881",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544206,1754909445891,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:45.891",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544209,1754909445901,"fUSD",-409.18065716,0.00016629,2,"2025-08-11T10:50:45.901",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544211,1754909445911,"fUSD",-206.79952512,0.00016629,2,"2025-08-11T10:50:45.911",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544216,1754909445923,"fUSD",-195.82647635,0.00016629,2,"2025-08-11T10:50:45.923",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544219,1754909445932,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:45.932",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544222,1754909445942,"fUSD",-363.85744399,0.00016629,2,"2025-08-11T10:50:45.942",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544225,1754909445953,"fUSD",-36.14255601,0.00016629,2,"2025-08-11T10:50:45.953",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544228,1754909445962,"fUSD",-3459.69259177,0.00016629,2,"2025-08-11T10:50:45.962",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544231,1754909445973,"fUSD",-941.37740823,0.00016629,2,"2025-08-11T10:50:45.973",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544233,1754909445983,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:45.983",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544235,1754909445993,"fUSD",-406.84365677,0.00016629,2,"2025-08-11T10:50:45.993",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544237,1754909446002,"fUSD",-223.32903804,0.00016629,2,"2025-08-11T10:50:46.002",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544241,1754909446013,"fUSD",-176.67096196,0.00016629,2,"2025-08-11T10:50:46.013",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544244,1754909446023,"fUSD",-700.69,0.00016629,2,"2025-08-11T10:50:46.023",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544247,1754909446033,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.033",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544250,1754909446043,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.043",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544253,1754909446053,"fUSD",-1247.82,0.00016629,2,"2025-08-11T10:50:46.053",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544256,1754909446063,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.063",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544259,1754909446073,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.073",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544262,1754909446082,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.082",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544265,1754909446094,"fUSD",-406.48211974,0.00016629,2,"2025-08-11T10:50:46.094",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544267,1754909446103,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.103",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544269,1754909446112,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.112",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544271,1754909446122,"fUSD",-2672.75,0.00016629,2,"2025-08-11T10:50:46.122",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544273,1754909446131,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.131",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544275,1754909446141,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.141",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544277,1754909446151,"fUSD",-563.95,0.00016629,2,"2025-08-11T10:50:46.151",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544279,1754909446160,"fUSD",-833.42,0.00016629,2,"2025-08-11T10:50:46.160",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544281,1754909446170,"fUSD",-527.19,0.00016629,2,"2025-08-11T10:50:46.170",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544283,1754909446179,"fUSD",-1580.32,0.00016629,2,"2025-08-11T10:50:46.179",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544285,1754909446188,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.188",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544287,1754909446197,"fUSD",-416.79140782,0.00016629,2,"2025-08-11T10:50:46.197",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544289,1754909446207,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.207",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544291,1754909446216,"fUSD",-402.37523614,0.00016629,2,"2025-08-11T10:50:46.216",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544293,1754909446225,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.225",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544295,1754909446234,"fUSD",-2223.44,0.00016629,2,"2025-08-11T10:50:46.234",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544297,1754909446244,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.244",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544299,1754909446253,"fUSD",-1228.31,0.00016629,2,"2025-08-11T10:50:46.253",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544301,1754909446262,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.262",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544303,1754909446272,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.272",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544305,1754909446281,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.281",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544306,1754909446291,"fUSD",-991.19,0.00016629,2,"2025-08-11T10:50:46.291",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544308,1754909446301,"fUSD",-620.9,0.00016629,2,"2025-08-11T10:50:46.301",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544310,1754909446310,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.310",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544312,1754909446319,"fUSD",-673.0,0.00016629,2,"2025-08-11T10:50:46.319",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544314,1754909446329,"fUSD",-1194.31,0.00016629,2,"2025-08-11T10:50:46.329",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544316,1754909446338,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.338",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544318,1754909446348,"fUSD",-695.535599,0.00016629,2,"2025-08-11T10:50:46.348",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544320,1754909446357,"fUSD",-406.39889387,0.00016629,2,"2025-08-11T10:50:46.357",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544322,1754909446366,"fUSD",-496.18,0.00016629,2,"2025-08-11T10:50:46.366",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544324,1754909446377,"fUSD",-3829.64,0.00016629,2,"2025-08-11T10:50:46.377",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544326,1754909446387,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.387",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544328,1754909446396,"fUSD",-10020.379893,0.00016629,2,"2025-08-11T10:50:46.396",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544330,1754909446405,"fUSD",-574.46,0.00016629,2,"2025-08-11T10:50:46.405",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544332,1754909446414,"fUSD",-20424.440212,0.00016629,2,"2025-08-11T10:50:46.414",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544334,1754909446423,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.423",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544336,1754909446432,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.432",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544338,1754909446442,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.442",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544340,1754909446451,"fUSD",-403.99026547,0.00016629,2,"2025-08-11T10:50:46.451",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544342,1754909446460,"fUSD",-1246.12,0.00016629,2,"2025-08-11T10:50:46.460",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544344,1754909446469,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.469",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544346,1754909446478,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.478",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544347,1754909446487,"fUSD",-1109.55,0.00016629,2,"2025-08-11T10:50:46.487",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544349,1754909446496,"fUSD",-2075.89,0.00016629,2,"2025-08-11T10:50:46.496",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544351,1754909446505,"fUSD",-402.03958255,0.00016629,2,"2025-08-11T10:50:46.505",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544353,1754909446514,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.514",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544355,1754909446523,"fUSD",-1052.82,0.00016629,2,"2025-08-11T10:50:46.523",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544357,1754909446532,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.532",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544359,1754909446542,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.542",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544361,1754909446551,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.551",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544363,1754909446561,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.561",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544365,1754909446570,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.570",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544367,1754909446579,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.579",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544369,1754909446588,"fUSD",-1679.62,0.00016629,2,"2025-08-11T10:50:46.588",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544371,1754909446598,"fUSD",-484.03,0.00016629,2,"2025-08-11T10:50:46.598",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544373,1754909446607,"fUSD",-400.995659,0.00016629,2,"2025-08-11T10:50:46.607",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544375,1754909446616,"fUSD",-765.74,0.00016629,2,"2025-08-11T10:50:46.616",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544377,1754909446626,"fUSD",-680.48,0.00016629,2,"2025-08-11T10:50:46.626",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544379,1754909446635,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.635",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544381,1754909446644,"fUSD",-158.86847076,0.00016629,2,"2025-08-11T10:50:46.644",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544383,1754909446653,"fUSD",-674.6,0.00016629,2,"2025-08-11T10:50:46.653",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544385,1754909446663,"fUSD",-17317.74018944,0.00016629,2,"2025-08-11T10:50:46.663",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544387,1754909446676,"fUSD",-978.71494356,0.00016629,2,"2025-08-11T10:50:46.676",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544389,1754909446689,"fUSD",-1038.090569,0.00016629,2,"2025-08-11T10:50:46.689",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544391,1754909446698,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.698",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544393,1754909446708,"fUSD",-564.62,0.00016629,2,"2025-08-11T10:50:46.708",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544395,1754909446718,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.718",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544397,1754909446729,"fUSD",-967.88,0.00016629,2,"2025-08-11T10:50:46.729",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544399,1754909446739,"fUSD",-322.95006848,0.00016629,2,"2025-08-11T10:50:46.739",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544401,1754909446750,"fUSD",-535.40993152,0.00016629,2,"2025-08-11T10:50:46.750",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544403,1754909446762,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.762",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544405,1754909446772,"fUSD",-2079.31,0.00016629,2,"2025-08-11T10:50:46.772",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544407,1754909446781,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.781",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544409,1754909446791,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.791",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544411,1754909446800,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.800",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544412,1754909446809,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.809",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544414,1754909446819,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.819",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544416,1754909446829,"fUSD",-1539.88,0.00016629,2,"2025-08-11T10:50:46.829",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544418,1754909446839,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.839",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544420,1754909446848,"fUSD",-830.47,0.00016629,2,"2025-08-11T10:50:46.848",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544422,1754909446858,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.858",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544424,1754909446868,"fUSD",-8229.54,0.00016629,2,"2025-08-11T10:50:46.868",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544426,1754909446877,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.877",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544428,1754909446889,"fUSD",-653.46,0.00016629,2,"2025-08-11T10:50:46.889",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544430,1754909446904,"fUSD",-425.61200783,0.00016629,2,"2025-08-11T10:50:46.904",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544432,1754909446914,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.914",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544434,1754909446924,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.924",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544436,1754909446934,"fUSD",-877.14,0.00016629,2,"2025-08-11T10:50:46.934",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544438,1754909446943,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.943",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544440,1754909446953,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.953",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544442,1754909446962,"fUSD",-437.1,0.00016629,2,"2025-08-11T10:50:46.962",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544444,1754909446971,"fUSD",-423.9,0.00016629,2,"2025-08-11T10:50:46.971",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544446,1754909446981,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.981",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544448,1754909446990,"fUSD",-420.17,0.00016629,2,"2025-08-11T10:50:46.990",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544450,1754909446999,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:46.999",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544452,1754909447008,"fUSD",-2254.61,0.00016629,2,"2025-08-11T10:50:47.008",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544454,1754909447018,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:47.018",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544456,1754909447027,"fUSD",-299.51656813,0.00016629,2,"2025-08-11T10:50:47.027",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544458,1754909447037,"fUSD",-1107.12,0.00016629,2,"2025-08-11T10:50:47.037",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544460,1754909447046,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:47.046",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544461,1754909447056,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:47.056",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544463,1754909447066,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:47.066",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544465,1754909447075,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:47.075",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544467,1754909447085,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:47.085",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544469,1754909447095,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:47.095",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544471,1754909447105,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:47.105",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544473,1754909447114,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:47.114",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544475,1754909447124,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:47.124",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544477,1754909447133,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:47.133",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544479,1754909447143,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:47.143",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544481,1754909447152,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:47.152",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544483,1754909447161,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:47.161",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544485,1754909447170,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:47.170",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544487,1754909447180,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:47.180",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544489,1754909447189,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:47.189",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544491,1754909447198,"fUSD",-401.55519443,0.00016629,2,"2025-08-11T10:50:47.198",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544493,1754909447207,"fUSD",-496.38,0.00016629,2,"2025-08-11T10:50:47.207",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544495,1754909447217,"fUSD",-692.62,0.00016629,2,"2025-08-11T10:50:47.217",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544497,1754909447226,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:47.226",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544499,1754909447235,"fUSD",-910.06,0.00016629,2,"2025-08-11T10:50:47.235",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544501,1754909447244,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:47.244",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544503,1754909447253,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:47.253",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544505,1754909447262,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:47.262",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544507,1754909447272,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:47.272",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544509,1754909447282,"fUSD",-2193.5,0.00016629,2,"2025-08-11T10:50:47.282",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544511,1754909447292,"fUSD",-551.19,0.00016629,2,"2025-08-11T10:50:47.292",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544513,1754909447302,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:47.302",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544515,1754909447311,"fUSD",-482.57,0.00016629,2,"2025-08-11T10:50:47.311",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544516,1754909447321,"fUSD",-511.62,0.00016629,2,"2025-08-11T10:50:47.321",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544518,1754909447330,"fUSD",-861.32,0.00016629,2,"2025-08-11T10:50:47.330",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544520,1754909447340,"fUSD",-655.1,0.00016629,2,"2025-08-11T10:50:47.340",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544522,1754909447349,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:47.349",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544524,1754909447359,"fUSD",-500.0,0.00016629,2,"2025-08-11T10:50:47.359",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544526,1754909447369,"fUSD",-500.0,0.00016629,2,"2025-08-11T10:50:47.369",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544528,1754909447379,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:47.379",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544530,1754909447388,"fUSD",-644.16,0.00016629,2,"2025-08-11T10:50:47.388",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544532,1754909447398,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:47.398",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544534,1754909447407,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:47.407",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544536,1754909447416,"fUSD",-2110.34,0.00016629,2,"2025-08-11T10:50:47.416",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544538,1754909447425,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:47.425",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544540,1754909447435,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:47.435",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544542,1754909447444,"fUSD",-767.97,0.00016629,2,"2025-08-11T10:50:47.444",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544544,1754909447453,"fUSD",-761.09,0.00016629,2,"2025-08-11T10:50:47.453",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544546,1754909447462,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:47.462",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544548,1754909447471,"fUSD",-508.6,0.00016629,2,"2025-08-11T10:50:47.471",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544550,1754909447480,"fUSD",-777.37,0.00016629,2,"2025-08-11T10:50:47.480",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544552,1754909447489,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:47.489",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544554,1754909447499,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:47.499",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544555,1754909447507,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:47.507",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544557,1754909447517,"fUSD",-1952.02,0.00016629,2,"2025-08-11T10:50:47.517",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544559,1754909447526,"fUSD",-400.0,0.00016629,2,"2025-08-11T10:50:47.526",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544561,1754909447535,"fUSD",-3713.09,0.00016629,2,"2025-08-11T10:50:47.535",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544563,1754909447545,"fUSD",-450.86,0.00016629,2,"2025-08-11T10:50:47.545",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544565,1754909447554,"fUSD",-542.12,0.0001663,2,"2025-08-11T10:50:47.554",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544567,1754909447564,"fUSD",-542.12,0.0001663,2,"2025-08-11T10:50:47.564",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544569,1754909447574,"fUSD",-500.0,0.0001663,2,"2025-08-11T10:50:47.574",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544571,1754909447583,"fUSD",-500.0,0.0001663,2,"2025-08-11T10:50:47.583",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544573,1754909447592,"fUSD",-500.0,0.0001663,2,"2025-08-11T10:50:47.592",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544575,1754909447601,"fUSD",-500.0,0.0001663,2,"2025-08-11T10:50:47.601",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544577,1754909447610,"fUSD",-123719.06344294,0.00016631,2,"2025-08-11T10:50:47.610",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544579,1754909447623,"fUSD",-1180.66697992,0.00016631,2,"2025-08-11T10:50:47.623",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544581,1754909447634,"fUSD",-622.15636844,0.00016631,2,"2025-08-11T10:50:47.634",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544586,1754909447666,"fUSD",-4000.0,0.00016631,2,"2025-08-11T10:50:47.666",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544588,1754909447681,"fUSD",-363.88,0.00016631,2,"2025-08-11T10:50:47.681",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544590,1754909447692,"fUSD",-7967.17149521,0.00016631,2,"2025-08-11T10:50:47.692",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544592,1754909447704,"fUSD",-781.48464017,0.00016631,2,"2025-08-11T10:50:47.704",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544594,1754909447715,"fUSD",-380.2144173,0.00016631,2,"2025-08-11T10:50:47.715",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544596,1754909447726,"fUSD",-9580.90484909,0.00016631,2,"2025-08-11T10:50:47.726",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544600,1754909447755,"fUSD",-2839.267796,0.00016631,2,"2025-08-11T10:50:47.755",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544602,1754909447768,"fUSD",-117067.25526735,0.00016631,2,"2025-08-11T10:50:47.768",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544604,1754909447778,"fUSD",-2194.03761805,0.00016631,2,"2025-08-11T10:50:47.778",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544606,1754909447789,"fUSD",-4561.25,0.00016631,2,"2025-08-11T10:50:47.789",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544609,1754909447801,"fUSD",-374.8527527,0.00016631,2,"2025-08-11T10:50:47.801",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544611,1754909447813,"fUSD",-20031.67711792,0.00016631,2,"2025-08-11T10:50:47.813",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544613,1754909447823,"fUSD",-322.8916,0.00016631,2,"2025-08-11T10:50:47.823",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544615,1754909447834,"fUSD",-1104.89183922,0.00016631,2,"2025-08-11T10:50:47.834",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544623,1754909448116,"fUSD",-462.26535075,0.00016631,2,"2025-08-11T10:50:48.116",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544625,1754909448134,"fUSD",-6872.33900846,0.00016631,2,"2025-08-11T10:50:48.134",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544627,1754909448150,"fUSD",-150942.70688811,0.00016631,2,"2025-08-11T10:50:48.150",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544629,1754909448161,"fUSD",-2954.93571423,0.00016631,2,"2025-08-11T10:50:48.161",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544631,1754909448173,"fUSD",-2025.92778583,0.00016631,2,"2025-08-11T10:50:48.173",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544634,1754909448185,"fUSD",-1404.4,0.00016631,2,"2025-08-11T10:50:48.185",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544636,1754909448196,"fUSD",-263.258183,0.00016631,2,"2025-08-11T10:50:48.196",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544638,1754909448207,"fUSD",-26641.96088531,0.00016631,2,"2025-08-11T10:50:48.207",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544640,1754909448217,"fUSD",-500.0,0.00016673,2,"2025-08-11T10:50:48.217",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544642,1754909448227,"fUSD",-500.0,0.00016673,2,"2025-08-11T10:50:48.227",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544644,1754909448236,"fUSD",-545.98687819,0.00016673,2,"2025-08-11T10:50:48.236",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544646,1754909448246,"fUSD",-183.31,0.00016716,2,"2025-08-11T10:50:48.246",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544648,1754909448255,"fUSD",-1300.49858106,0.00016792,2,"2025-08-11T10:50:48.255",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544650,1754909448264,"fUSD",-579.2015887,0.00016792,2,"2025-08-11T10:50:48.264",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544652,1754909448275,"fUSD",-211.03043914,0.00016803,2,"2025-08-11T10:50:48.275",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544654,1754909448284,"fUSD",-400.0,0.00016901,2,"2025-08-11T10:50:48.284",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544656,1754909448293,"fUSD",-400.0,0.00016901,2,"2025-08-11T10:50:48.293",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544658,1754909448303,"fUSD",-1750.16,0.00016902,2,"2025-08-11T10:50:48.303",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544660,1754909448312,"fUSD",-5289.19,0.00016902,2,"2025-08-11T10:50:48.312",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544661,1754909448321,"fUSD",-3894.52,0.00016902,2,"2025-08-11T10:50:48.321",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544663,1754909448330,"fUSD",-1469.49,0.00016902,2,"2025-08-11T10:50:48.330",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544665,1754909448340,"fUSD",-400.0,0.00016902,2,"2025-08-11T10:50:48.340",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544666,1754909448349,"fUSD",-7699.09,0.00016902,2,"2025-08-11T10:50:48.349",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544667,1754909448360,"fUSD",-400.0,0.00016902,2,"2025-08-11T10:50:48.360",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544668,1754909448369,"fUSD",-962.74,0.00016902,2,"2025-08-11T10:50:48.369",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544669,1754909448379,"fUSD",-1965.85,0.00016902,2,"2025-08-11T10:50:48.379",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544670,1754909448389,"fUSD",-1228.27,0.00016902,2,"2025-08-11T10:50:48.389",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544671,1754909448399,"fUSD",-6143.90075302,0.00016902,2,"2025-08-11T10:50:48.399",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544676,1754909449092,"fUSD",-359.53360583,0.00016629,2,"2025-08-11T10:50:49.092",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544736,1754909475868,"fUSD",522.0,0.00014905,2,"2025-08-11T10:51:15.868",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544740,1754909526366,"fUSD",318.13,0.00013699,2,"2025-08-11T10:52:06.366",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544747,1754909867266,"fUSD",-160.36231303,0.0001543,2,"2025-08-11T10:57:47.266",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544748,1754909867291,"fUSD",-39.63768697,0.00015467,2,"2025-08-11T10:57:47.291",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544749,1754909882250,"fUSD",-167.02,0.00015467,2,"2025-08-11T10:58:02.250",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544751,1754909922895,"fUSD",170.0,0.0001545,7,"2025-08-11T10:58:42.895",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544756,1754909942278,"fUSD",-310.37318673,0.0001516,2,"2025-08-11T10:59:02.278",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544757,1754909945016,"fUSD",-203.62681327,0.0001516,2,"2025-08-11T10:59:05.016",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544759,1754909960106,"fUSD",182.74,0.00012303,2,"2025-08-11T10:59:20.106",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544760,1754909980823,"fUSD",250.0,0.00015,2,"2025-08-11T10:59:40.823",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544761,1754909987287,"fUSD",-280.67943693,0.0001516,2,"2025-08-11T10:59:47.287",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544762,1754909992036,"fUSD",-233.32056307,0.0001516,2,"2025-08-11T10:59:52.036",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544763,1754909992059,"fUSD",-35.59003333,0.00015422,2,"2025-08-11T10:59:52.059",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544764,1754909994337,"fUSD",-221.08369162,0.00015422,2,"2025-08-11T10:59:54.337",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544768,1754910106001,"fUSD",-169.70297184,0.00015135,2,"2025-08-11T11:01:46.001",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544770,1754910218741,"fUSD",-196.73905165,0.00015052,2,"2025-08-11T11:03:38.741",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544771,1754910221709,"fUSD",-3.26094835,0.00015052,2,"2025-08-11T11:03:41.709",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544772,1754910221733,"fUSD",-255.96339061,0.00015062,2,"2025-08-11T11:03:41.733",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544773,1754910224698,"fUSD",-246.83660939,0.00015062,2,"2025-08-11T11:03:44.698",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544774,1754910224720,"fUSD",-141.28,0.00015068,2,"2025-08-11T11:03:44.720",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544775,1754910251623,"fUSD",-203.81453385,0.00015056,2,"2025-08-11T11:04:11.623",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544776,1754910253992,"fUSD",-406.75004334,0.00015056,2,"2025-08-11T11:04:13.992",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544777,1754910256638,"fUSD",-172.87331382,0.00015056,2,"2025-08-11T11:04:16.638",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544778,1754910259208,"fUSD",-30.09464607,0.00015056,2,"2025-08-11T11:04:19.208",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544779,1754910259230,"fUSD",-37.92323266,0.00015068,2,"2025-08-11T11:04:19.230",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544780,1754910259251,"fUSD",-135.50353957,0.00015135,2,"2025-08-11T11:04:19.251",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544781,1754910260392,"fUSD",-154.51472857,0.00015135,2,"2025-08-11T11:04:20.392",0.0003723,39.65,0.9800085858231885,2081694233.073886]
[378544783,1754910307262,"fUSD",-187.55876002,0.00015135,2,"2025-08-11T11:05:07.262",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544784,1754910307285,"fUSD",-80.55051122,0.00015144,2,"2025-08-11T11:05:07.285",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544785,1754910330886,"fUSD",-216.134783,0.00015144,2,"2025-08-11T11:05:30.886",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544786,1754910335353,"fUSD",-152.19,0.00015144,2,"2025-08-11T11:05:35.353",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544789,1754910469321,"fUSD",-339.68279143,0.00015125,2,"2025-08-11T11:07:49.321",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544790,1754910473796,"fUSD",-179.20323265,0.00015064,2,"2025-08-11T11:07:53.796",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544791,1754910473819,"fUSD",-156.91773135,0.00015125,2,"2025-08-11T11:07:53.819",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544793,1754910484726,"fUSD",324.87,0.00013699,2,"2025-08-11T11:08:04.726",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544794,1754910562143,"fUSD",-500.0,0.00015124,2,"2025-08-11T11:09:22.143",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544795,1754910562165,"fUSD",-84.53766401,0.00015124,2,"2025-08-11T11:09:22.165",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544798,1754910623744,"fUSD",-240.70797037,0.00015048,2,"2025-08-11T11:10:23.744",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544799,1754910628279,"fUSD",-338.20833801,0.00015048,2,"2025-08-11T11:10:28.279",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544807,1754910632200,"fUSD",-171.86640562,0.00015048,2,"2025-08-11T11:10:32.200",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544808,1754910632210,"fUSD",-179.84,0.00015074,2,"2025-08-11T11:10:32.210",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544809,1754910632219,"fUSD",-13.87359438,0.00015124,2,"2025-08-11T11:10:32.219",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544810,1754910632232,"fUSD",-221.56282854,0.00015124,2,"2025-08-11T11:10:32.232",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544811,1754910632241,"fUSD",-179.84,0.00015124,2,"2025-08-11T11:10:32.241",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544812,1754910632251,"fUSD",-850.77947722,0.00015125,2,"2025-08-11T11:10:32.251",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544813,1754910632260,"fUSD",-551.12470578,0.00015144,2,"2025-08-11T11:10:32.260",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544814,1754910632271,"fUSD",-575.43,0.00015157,2,"2025-08-11T11:10:32.271",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544815,1754910632280,"fUSD",-414.79099923,0.00015164,2,"2025-08-11T11:10:32.280",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544816,1754910632292,"fUSD",-211.06900077,0.00015164,2,"2025-08-11T11:10:32.292",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544817,1754910632302,"fUSD",-156.77,0.00015168,2,"2025-08-11T11:10:32.302",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544818,1754910632311,"fUSD",-180.16079088,0.00015173,2,"2025-08-11T11:10:32.311",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544819,1754910632321,"fUSD",-250.0,0.00015174,2,"2025-08-11T11:10:32.321",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544820,1754910632331,"fUSD",-179.84,0.00015175,2,"2025-08-11T11:10:32.331",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544821,1754910632340,"fUSD",-200.0,0.00015192,2,"2025-08-11T11:10:32.340",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544822,1754910632349,"fUSD",-166.69,0.00015197,2,"2025-08-11T11:10:32.349",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544823,1754910632359,"fUSD",-179.84,0.00015225,2,"2025-08-11T11:10:32.359",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544824,1754910632369,"fUSD",-200.0,0.00015261,2,"2025-08-11T11:10:32.369",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544825,1754910632378,"fUSD",-1200.0,0.00015421,2,"2025-08-11T11:10:32.378",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544826,1754910632387,"fUSD",-23643.32627505,0.00015422,2,"2025-08-11T11:10:32.387",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544827,1754910632397,"fUSD",-663.15231303,0.00015467,2,"2025-08-11T11:10:32.397",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544828,1754910632406,"fUSD",-256.18,0.00015507,2,"2025-08-11T11:10:32.406",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544829,1754910632416,"fUSD",-150.0,0.00015516,2,"2025-08-11T11:10:32.416",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544830,1754910632426,"fUSD",-1262.597,0.00015537,2,"2025-08-11T11:10:32.426",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544831,1754910632435,"fUSD",-179.20323265,0.0001569,2,"2025-08-11T11:10:32.435",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544832,1754910632444,"fUSD",-300.0,0.00015734,2,"2025-08-11T11:10:32.444",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544833,1754910632453,"fUSD",-151.0,0.00015735,2,"2025-08-11T11:10:32.453",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544834,1754910632463,"fUSD",-151.0,0.00015735,2,"2025-08-11T11:10:32.463",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544835,1754910632472,"fUSD",-151.0,0.00015735,2,"2025-08-11T11:10:32.472",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544837,1754910632482,"fUSD",-151.0,0.00015735,2,"2025-08-11T11:10:32.482",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544838,1754910632491,"fUSD",-151.0,0.00015735,2,"2025-08-11T11:10:32.491",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544839,1754910632501,"fUSD",-151.0,0.00015735,2,"2025-08-11T11:10:32.501",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544840,1754910632510,"fUSD",-500.0,0.00015735,2,"2025-08-11T11:10:32.510",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544841,1754910632519,"fUSD",-500.0,0.00015735,2,"2025-08-11T11:10:32.519",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544842,1754910632529,"fUSD",-500.0,0.00015735,2,"2025-08-11T11:10:32.529",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544844,1754910632538,"fUSD",-500.0,0.00015735,2,"2025-08-11T11:10:32.538",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544846,1754910632548,"fUSD",-500.0,0.00015735,2,"2025-08-11T11:10:32.548",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544848,1754910632557,"fUSD",-1438.09495884,0.00015735,2,"2025-08-11T11:10:32.557",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544849,1754910632567,"fUSD",-500.0,0.00015735,2,"2025-08-11T11:10:32.567",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544851,1754910632577,"fUSD",-500.0,0.00015735,2,"2025-08-11T11:10:32.577",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544852,1754910632587,"fUSD",-200.0,0.00015735,2,"2025-08-11T11:10:32.587",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544853,1754910632596,"fUSD",-475.89718233,0.00015735,2,"2025-08-11T11:10:32.596",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544854,1754910632606,"fUSD",-410.17924645,0.0001579,2,"2025-08-11T11:10:32.606",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544855,1754910632618,"fUSD",-89.82075355,0.0001579,2,"2025-08-11T11:10:32.618",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544856,1754910632628,"fUSD",-502.8,0.00015816,2,"2025-08-11T11:10:32.628",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544857,1754910632637,"fUSD",-500.0,0.00015845,2,"2025-08-11T11:10:32.637",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544858,1754910632646,"fUSD",-118.34034835,0.000159,2,"2025-08-11T11:10:32.646",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544859,1754910632658,"fUSD",-381.65965165,0.000159,2,"2025-08-11T11:10:32.658",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544860,1754910632667,"fUSD",-600.0,0.00016023,2,"2025-08-11T11:10:32.667",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544861,1754910632677,"fUSD",-600.0,0.00016023,2,"2025-08-11T11:10:32.677",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544862,1754910632686,"fUSD",-600.0,0.00016023,2,"2025-08-11T11:10:32.686",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544863,1754910632695,"fUSD",-486.8538262,0.00016023,2,"2025-08-11T11:10:32.695",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544864,1754910632706,"fUSD",-113.1461738,0.00016023,2,"2025-08-11T11:10:32.706",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544865,1754910632715,"fUSD",-600.0,0.00016023,2,"2025-08-11T11:10:32.715",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544866,1754910632726,"fUSD",-305.3643738,0.00016023,2,"2025-08-11T11:10:32.726",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544867,1754910632738,"fUSD",-259.3556262,0.00016023,2,"2025-08-11T11:10:32.738",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544868,1754910632747,"fUSD",-164.83,0.00016052,2,"2025-08-11T11:10:32.747",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544869,1754910632756,"fUSD",-164.83,0.00016084,2,"2025-08-11T11:10:32.756",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544870,1754910632765,"fUSD",-256.18,0.00016088,2,"2025-08-11T11:10:32.765",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544871,1754910632774,"fUSD",-157.9,0.00016091,2,"2025-08-11T11:10:32.774",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544872,1754910632783,"fUSD",-262.3443697,0.00016092,2,"2025-08-11T11:10:32.783",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544873,1754910632793,"fUSD",-927.50552116,0.00016116,2,"2025-08-11T11:10:32.793",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544874,1754910632906,"fUSD",-72.48447884,0.00016116,2,"2025-08-11T11:10:32.906",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544875,1754910632915,"fUSD",-833.47311292,0.00016116,2,"2025-08-11T11:10:32.915",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544876,1754910632926,"fUSD",-2652.85688708,0.00016116,2,"2025-08-11T11:10:32.926",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544877,1754910632935,"fUSD",-878.77201193,0.00016116,2,"2025-08-11T11:10:32.935",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544878,1754910632946,"fUSD",-301.29899819,0.00016116,2,"2025-08-11T11:10:32.946",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544879,1754910632961,"fUSD",-317.64898988,0.00016116,2,"2025-08-11T11:10:32.961",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544880,1754910632970,"fUSD",-150.99,0.00016116,2,"2025-08-11T11:10:32.970",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544881,1754910632980,"fUSD",-499.99,0.00016116,2,"2025-08-11T11:10:32.980",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544882,1754910632989,"fUSD",-1150.12,0.00016116,2,"2025-08-11T11:10:32.989",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544883,1754910632998,"fUSD",-150.99,0.00016116,2,"2025-08-11T11:10:32.998",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544884,1754910633007,"fUSD",-1260.46784568,0.00016116,2,"2025-08-11T11:10:33.007",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544885,1754910633020,"fUSD",-169.73215432,0.00016116,2,"2025-08-11T11:10:33.020",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544886,1754910633033,"fUSD",-299.99,0.00016116,2,"2025-08-11T11:10:33.033",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544887,1754910633043,"fUSD",-9999.99,0.00016116,2,"2025-08-11T11:10:33.043",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544888,1754910633053,"fUSD",-908.61,0.00016116,2,"2025-08-11T11:10:33.053",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544889,1754910633064,"fUSD",-8379.47181661,0.00016116,2,"2025-08-11T11:10:33.064",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544890,1754910633078,"fUSD",-694.09743445,0.00016116,2,"2025-08-11T11:10:33.078",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544891,1754910633106,"fUSD",-926.42074894,0.00016116,2,"2025-08-11T11:10:33.106",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544892,1754910633116,"fUSD",-164.83,0.00016116,2,"2025-08-11T11:10:33.116",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544893,1754910633125,"fUSD",-164.83,0.00016148,2,"2025-08-11T11:10:33.125",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544894,1754910633135,"fUSD",-164.83,0.0001618,2,"2025-08-11T11:10:33.135",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544895,1754910633145,"fUSD",-164.83,0.00016213,2,"2025-08-11T11:10:33.145",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544896,1754910633155,"fUSD",-167.62,0.0001629,2,"2025-08-11T11:10:33.155",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544897,1754910633165,"fUSD",-150.0,0.00016406,2,"2025-08-11T11:10:33.165",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544898,1754910633175,"fUSD",-331.18,0.00016434,2,"2025-08-11T11:10:33.175",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544899,1754910633184,"fUSD",-600.0,0.00016438,2,"2025-08-11T11:10:33.184",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544900,1754910633197,"fUSD",-600.0,0.00016438,2,"2025-08-11T11:10:33.197",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544901,1754910633207,"fUSD",-600.0,0.00016438,2,"2025-08-11T11:10:33.207",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544902,1754910633216,"fUSD",-600.0,0.00016438,2,"2025-08-11T11:10:33.216",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544903,1754910633225,"fUSD",-600.0,0.00016438,2,"2025-08-11T11:10:33.225",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544904,1754910633235,"fUSD",-600.0,0.00016438,2,"2025-08-11T11:10:33.235",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544905,1754910633245,"fUSD",-600.0,0.00016438,2,"2025-08-11T11:10:33.245",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544906,1754910633254,"fUSD",-579.25077854,0.00016438,2,"2025-08-11T11:10:33.254",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544907,1754910633264,"fUSD",-150.0,0.00016494,2,"2025-08-11T11:10:33.264",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544908,1754910633273,"fUSD",-300.0,0.00016514,2,"2025-08-11T11:10:33.273",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544909,1754910633283,"fUSD",-574.78026803,0.00016527,2,"2025-08-11T11:10:33.283",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544910,1754910633293,"fUSD",-153.89068732,0.00016528,2,"2025-08-11T11:10:33.293",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544911,1754910633302,"fUSD",-425.9806,0.00016529,2,"2025-08-11T11:10:33.302",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544912,1754910633311,"fUSD",-491.89105435,0.00016548,2,"2025-08-11T11:10:33.311",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544913,1754910633321,"fUSD",-250.0,0.00016552,2,"2025-08-11T11:10:33.321",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544914,1754910633331,"fUSD",-500.0,0.00016552,2,"2025-08-11T11:10:33.331",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544915,1754910633341,"fUSD",-502.8,0.00016569,2,"2025-08-11T11:10:33.341",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544916,1754910633350,"fUSD",-150.0,0.00016584,2,"2025-08-11T11:10:33.350",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544917,1754910633360,"fUSD",-852.12432624,0.00016617,2,"2025-08-11T11:10:33.360",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544918,1754910633373,"fUSD",-391.2107439,0.00016617,2,"2025-08-11T11:10:33.373",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544919,1754910633385,"fUSD",-211.57492986,0.00016617,2,"2025-08-11T11:10:33.385",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544920,1754910633394,"fUSD",-1125.92,0.00016626,2,"2025-08-11T11:10:33.394",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544921,1754910633404,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:10:33.404",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544922,1754910633414,"fUSD",-400.4614558,0.00016626,2,"2025-08-11T11:10:33.414",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544923,1754910633424,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:10:33.424",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544924,1754910633433,"fUSD",-366.18684795,0.00016626,2,"2025-08-11T11:10:33.433",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544925,1754910633446,"fUSD",-33.81315205,0.00016626,2,"2025-08-11T11:10:33.446",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544926,1754910633455,"fUSD",-219.51255439,0.00016626,2,"2025-08-11T11:10:33.455",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544927,1754910633465,"fUSD",-466.51729367,0.00016626,2,"2025-08-11T11:10:33.465",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544928,1754910633474,"fUSD",-915.96595021,0.00016626,2,"2025-08-11T11:10:33.474",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544929,1754910633485,"fUSD",-878.67404979,0.00016626,2,"2025-08-11T11:10:33.485",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544930,1754910633495,"fUSD",-291.38681545,0.00016626,2,"2025-08-11T11:10:33.495",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544931,1754910633507,"fUSD",-115.6381228,0.00016626,2,"2025-08-11T11:10:33.507",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544932,1754910633516,"fUSD",-281.19818273,0.00016626,2,"2025-08-11T11:10:33.516",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544933,1754910633528,"fUSD",-118.80181727,0.00016626,2,"2025-08-11T11:10:33.528",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544934,1754910633538,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:10:33.538",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544935,1754910633547,"fUSD",-2199.73,0.00016626,2,"2025-08-11T11:10:33.547",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544936,1754910633557,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:10:33.557",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544937,1754910633566,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:10:33.566",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544938,1754910633576,"fUSD",-572.9,0.00016626,2,"2025-08-11T11:10:33.576",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544939,1754910633587,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:10:33.587",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544940,1754910633597,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:10:33.597",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544941,1754910633606,"fUSD",-450.83,0.00016626,2,"2025-08-11T11:10:33.606",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544942,1754910633616,"fUSD",-1632.68,0.00016626,2,"2025-08-11T11:10:33.616",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544943,1754910633626,"fUSD",-1242.51,0.00016626,2,"2025-08-11T11:10:33.626",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544944,1754910633636,"fUSD",-4880.84,0.00016626,2,"2025-08-11T11:10:33.636",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544945,1754910633645,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:10:33.645",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544946,1754910633656,"fUSD",-403.59335172,0.00016626,2,"2025-08-11T11:10:33.656",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544947,1754910633665,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:10:33.665",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544948,1754910633675,"fUSD",-3605.25,0.00016626,2,"2025-08-11T11:10:33.675",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544949,1754910633685,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:10:33.685",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544950,1754910633695,"fUSD",-1234.88,0.00016626,2,"2025-08-11T11:10:33.695",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544951,1754910633705,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:10:33.705",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544952,1754910633716,"fUSD",-527.5,0.00016626,2,"2025-08-11T11:10:33.716",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544953,1754910633725,"fUSD",-405.22369275,0.00016626,2,"2025-08-11T11:10:33.725",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544954,1754910633735,"fUSD",-4247.77,0.00016626,2,"2025-08-11T11:10:33.735",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544955,1754910633744,"fUSD",-7111.48,0.00016626,2,"2025-08-11T11:10:33.744",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544956,1754910633755,"fUSD",-489.07296117,0.00016626,2,"2025-08-11T11:10:33.755",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544957,1754910633765,"fUSD",-2593.58,0.00016626,2,"2025-08-11T11:10:33.765",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544958,1754910633774,"fUSD",-1819.25,0.00016626,2,"2025-08-11T11:10:33.774",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544959,1754910633784,"fUSD",-161.82403608,0.00016626,2,"2025-08-11T11:10:33.784",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544960,1754910633794,"fUSD",-1193.8,0.00016626,2,"2025-08-11T11:10:33.794",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544961,1754910633804,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:10:33.804",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544962,1754910633814,"fUSD",-8325.71,0.00016626,2,"2025-08-11T11:10:33.814",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544963,1754910633824,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:10:33.824",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544964,1754910633835,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:10:33.835",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544965,1754910633845,"fUSD",-1423.06,0.00016626,2,"2025-08-11T11:10:33.845",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544966,1754910633855,"fUSD",-401.3,0.00016626,2,"2025-08-11T11:10:33.855",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544967,1754910633866,"fUSD",-500.0,0.00016626,2,"2025-08-11T11:10:33.866",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544968,1754910633876,"fUSD",-176.09809,0.00016626,2,"2025-08-11T11:10:33.876",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544969,1754910633886,"fUSD",-597.71,0.00016626,2,"2025-08-11T11:10:33.886",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544970,1754910634193,"fUSD",-479.542998,0.00016626,2,"2025-08-11T11:10:34.193",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544971,1754910634204,"fUSD",-405.59612711,0.00016627,2,"2025-08-11T11:10:34.204",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544972,1754910634214,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.214",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544973,1754910634223,"fUSD",-401.24160346,0.00016627,2,"2025-08-11T11:10:34.223",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544974,1754910634233,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.233",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544975,1754910634242,"fUSD",-514.59,0.00016627,2,"2025-08-11T11:10:34.242",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544976,1754910634252,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.252",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544977,1754910634261,"fUSD",-400.66856364,0.00016627,2,"2025-08-11T11:10:34.261",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544978,1754910634272,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.272",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544979,1754910634282,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.282",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544980,1754910634292,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.292",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544981,1754910634302,"fUSD",-1705.89,0.00016627,2,"2025-08-11T11:10:34.302",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544982,1754910634311,"fUSD",-400.34703989,0.00016627,2,"2025-08-11T11:10:34.311",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544983,1754910634323,"fUSD",-460.0,0.00016627,2,"2025-08-11T11:10:34.323",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544984,1754910634332,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.332",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544985,1754910634341,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.341",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544986,1754910634351,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.351",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544987,1754910634361,"fUSD",-401.09246403,0.00016627,2,"2025-08-11T11:10:34.361",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544988,1754910634371,"fUSD",-403.1004584,0.00016627,2,"2025-08-11T11:10:34.371",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544989,1754910634383,"fUSD",-402.81301502,0.00016627,2,"2025-08-11T11:10:34.383",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544990,1754910634392,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.392",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544991,1754910634403,"fUSD",-770.76,0.00016627,2,"2025-08-11T11:10:34.403",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544992,1754910634413,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.413",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544993,1754910634423,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.423",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544994,1754910634433,"fUSD",-401.72470303,0.00016627,2,"2025-08-11T11:10:34.433",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544995,1754910634443,"fUSD",-403.09203564,0.00016627,2,"2025-08-11T11:10:34.443",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544996,1754910634453,"fUSD",-244.01489265,0.00016627,2,"2025-08-11T11:10:34.453",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544997,1754910634462,"fUSD",-401.02010642,0.00016627,2,"2025-08-11T11:10:34.462",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544998,1754910634472,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.472",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378544999,1754910634481,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.481",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545000,1754910634491,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.491",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545001,1754910634500,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.500",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545002,1754910634510,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.510",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545003,1754910634519,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.519",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545004,1754910634528,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.528",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545005,1754910634538,"fUSD",-402.04890192,0.00016627,2,"2025-08-11T11:10:34.538",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545006,1754910634549,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.549",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545007,1754910634558,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.558",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545008,1754910634568,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.568",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545009,1754910634578,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.578",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545010,1754910634588,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.588",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545011,1754910634598,"fUSD",-401.42630636,0.00016627,2,"2025-08-11T11:10:34.598",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545012,1754910634607,"fUSD",-414.92,0.00016627,2,"2025-08-11T11:10:34.607",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545013,1754910634618,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.618",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545014,1754910634627,"fUSD",-406.96963143,0.00016627,2,"2025-08-11T11:10:34.627",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545015,1754910634637,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.637",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545016,1754910634647,"fUSD",-915.52,0.00016627,2,"2025-08-11T11:10:34.647",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545017,1754910634657,"fUSD",-401.30665938,0.00016627,2,"2025-08-11T11:10:34.657",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545018,1754910634667,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.667",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545019,1754910634676,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.676",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545020,1754910634686,"fUSD",-683.95,0.00016627,2,"2025-08-11T11:10:34.686",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545021,1754910634695,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.695",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545022,1754910634705,"fUSD",-680.96,0.00016627,2,"2025-08-11T11:10:34.705",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545023,1754910634715,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.715",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545024,1754910634725,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.725",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545025,1754910634735,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.735",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545026,1754910634745,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.745",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545027,1754910634755,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.755",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545028,1754910634765,"fUSD",-585.42,0.00016627,2,"2025-08-11T11:10:34.765",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545029,1754910634775,"fUSD",-406.85948964,0.00016627,2,"2025-08-11T11:10:34.775",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545030,1754910634784,"fUSD",-402.86281523,0.00016627,2,"2025-08-11T11:10:34.784",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545031,1754910634794,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.794",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545032,1754910634803,"fUSD",-949.89,0.00016627,2,"2025-08-11T11:10:34.803",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545033,1754910634813,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.813",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545034,1754910634822,"fUSD",-410.92133171,0.00016627,2,"2025-08-11T11:10:34.822",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545035,1754910634832,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.832",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545036,1754910634842,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.842",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545037,1754910634852,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.852",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545038,1754910634861,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.861",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545039,1754910634870,"fUSD",-653.25,0.00016627,2,"2025-08-11T11:10:34.870",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545040,1754910634880,"fUSD",-401.59808892,0.00016627,2,"2025-08-11T11:10:34.880",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545041,1754910634889,"fUSD",-453.12299142,0.00016627,2,"2025-08-11T11:10:34.889",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545042,1754910634899,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.899",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545043,1754910634909,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.909",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545044,1754910634918,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.918",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545045,1754910634928,"fUSD",-475.5,0.00016627,2,"2025-08-11T11:10:34.928",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545046,1754910634938,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.938",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545047,1754910634947,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.947",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545048,1754910634957,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.957",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545049,1754910634966,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.966",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545050,1754910634976,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.976",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545051,1754910634989,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:34.989",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545052,1754910635000,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.000",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545053,1754910635011,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.011",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545054,1754910635025,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.025",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545055,1754910635034,"fUSD",-401.29528871,0.00016627,2,"2025-08-11T11:10:35.034",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545056,1754910635044,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.044",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545057,1754910635054,"fUSD",-1063.32,0.00016627,2,"2025-08-11T11:10:35.054",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545058,1754910635064,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.064",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545059,1754910635074,"fUSD",-481.54258198,0.00016627,2,"2025-08-11T11:10:35.074",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545060,1754910635084,"fUSD",-402.05655936,0.00016627,2,"2025-08-11T11:10:35.084",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545061,1754910635095,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.095",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545062,1754910635106,"fUSD",-417.98502605,0.00016627,2,"2025-08-11T11:10:35.106",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545063,1754910635118,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.118",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545064,1754910635127,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.127",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545065,1754910635136,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.136",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545066,1754910635145,"fUSD",-398.61487412,0.00016627,2,"2025-08-11T11:10:35.145",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545067,1754910635155,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.155",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545068,1754910635164,"fUSD",-1028.79,0.00016627,2,"2025-08-11T11:10:35.164",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545069,1754910635174,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.174",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545070,1754910635183,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.183",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545071,1754910635194,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.194",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545072,1754910635204,"fUSD",-560.67,0.00016627,2,"2025-08-11T11:10:35.204",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545073,1754910635215,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.215",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545074,1754910635225,"fUSD",-405.72175725,0.00016627,2,"2025-08-11T11:10:35.225",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545075,1754910635235,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.235",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545076,1754910635244,"fUSD",-800.03,0.00016627,2,"2025-08-11T11:10:35.244",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545077,1754910635254,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.254",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545078,1754910635263,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.263",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545079,1754910635273,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.273",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545080,1754910635282,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.282",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545081,1754910635292,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.292",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545082,1754910635301,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.301",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545083,1754910635310,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.310",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545084,1754910635320,"fUSD",-822.6,0.00016627,2,"2025-08-11T11:10:35.320",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545085,1754910635330,"fUSD",-400.74426106,0.00016627,2,"2025-08-11T11:10:35.330",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545086,1754910635339,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.339",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545087,1754910635349,"fUSD",-442.1036694,0.00016627,2,"2025-08-11T11:10:35.349",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545088,1754910635359,"fUSD",-402.56967646,0.00016627,2,"2025-08-11T11:10:35.359",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545089,1754910635369,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.369",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545090,1754910635378,"fUSD",-1477.36,0.00016627,2,"2025-08-11T11:10:35.378",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545091,1754910635388,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.388",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545092,1754910635398,"fUSD",-400.94876879,0.00016627,2,"2025-08-11T11:10:35.398",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545093,1754910635407,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.407",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545094,1754910635416,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.416",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545095,1754910635425,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.425",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545096,1754910635435,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.435",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545097,1754910635445,"fUSD",-1020.3,0.00016627,2,"2025-08-11T11:10:35.445",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545098,1754910635455,"fUSD",-315.25075753,0.00016627,2,"2025-08-11T11:10:35.455",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545099,1754910635465,"fUSD",-625.0,0.00016627,2,"2025-08-11T11:10:35.465",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545100,1754910635475,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.475",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545101,1754910635484,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.484",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545102,1754910635494,"fUSD",-551.02577193,0.00016627,2,"2025-08-11T11:10:35.494",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545103,1754910635504,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.504",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545104,1754910635514,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.514",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545105,1754910635523,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.523",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545106,1754910635533,"fUSD",-418.89,0.00016627,2,"2025-08-11T11:10:35.533",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545107,1754910635543,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.543",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545108,1754910635552,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.552",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545109,1754910635563,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.563",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545110,1754910635574,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.574",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545111,1754910635584,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.584",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545112,1754910635594,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.594",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545113,1754910635606,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.606",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545114,1754910635617,"fUSD",-303.8785544,0.00016627,2,"2025-08-11T11:10:35.617",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545115,1754910635627,"fUSD",-95.54217732,0.00016627,2,"2025-08-11T11:10:35.627",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545116,1754910635643,"fUSD",-304.45782268,0.00016627,2,"2025-08-11T11:10:35.643",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545117,1754910635653,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.653",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545118,1754910635663,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.663",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545119,1754910635672,"fUSD",-1851.42,0.00016627,2,"2025-08-11T11:10:35.672",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545120,1754910635682,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.682",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545121,1754910635695,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.695",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545122,1754910635705,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.705",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545123,1754910635714,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.714",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545124,1754910635724,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.724",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545125,1754910635739,"fUSD",-1464.48,0.00016627,2,"2025-08-11T11:10:35.739",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545127,1754910635749,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.749",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545129,1754910635759,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.759",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545130,1754910635769,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.769",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545131,1754910635778,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.778",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545132,1754910635788,"fUSD",-401.23193761,0.00016627,2,"2025-08-11T11:10:35.788",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545134,1754910635798,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.798",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545135,1754910635808,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.808",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545136,1754910635818,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.818",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545137,1754910635827,"fUSD",-462.46,0.00016627,2,"2025-08-11T11:10:35.827",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545138,1754910635837,"fUSD",-1660.28,0.00016627,2,"2025-08-11T11:10:35.837",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545139,1754910635847,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.847",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545140,1754910635856,"fUSD",-500.0,0.00016627,2,"2025-08-11T11:10:35.856",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545141,1754910635866,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.866",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545142,1754910635876,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.876",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545143,1754910635885,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.885",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545144,1754910635895,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.895",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545145,1754910635904,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.904",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545146,1754910635921,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.921",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545148,1754910635930,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.930",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545149,1754910635940,"fUSD",-735.97,0.00016627,2,"2025-08-11T11:10:35.940",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545150,1754910635949,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.949",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545151,1754910635958,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.958",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545152,1754910635968,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.968",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545153,1754910635978,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.978",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545154,1754910635988,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:35.988",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545155,1754910635997,"fUSD",-402.19519453,0.00016627,2,"2025-08-11T11:10:35.997",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545156,1754910636006,"fUSD",-543.65,0.00016627,2,"2025-08-11T11:10:36.006",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545157,1754910636016,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:36.016",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545158,1754910636031,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:36.031",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545159,1754910636041,"fUSD",-1415.05,0.00016627,2,"2025-08-11T11:10:36.041",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545160,1754910636050,"fUSD",-407.19047201,0.00016627,2,"2025-08-11T11:10:36.050",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545161,1754910636059,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:36.059",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545162,1754910636069,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:36.069",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545163,1754910636079,"fUSD",-400.78079145,0.00016627,2,"2025-08-11T11:10:36.079",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545164,1754910636088,"fUSD",-497.68444457,0.00016627,2,"2025-08-11T11:10:36.088",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545165,1754910636097,"fUSD",-400.57595893,0.00016627,2,"2025-08-11T11:10:36.097",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545166,1754910636108,"fUSD",-997.62,0.00016627,2,"2025-08-11T11:10:36.108",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545167,1754910636118,"fUSD",-1058.78768438,0.00016627,2,"2025-08-11T11:10:36.118",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545168,1754910636531,"fUSD",-160.36231303,0.00016627,2,"2025-08-11T11:10:36.531",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545169,1754910637347,"fUSD",-388.0,0.000154,2,"2025-08-11T11:10:37.347",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545170,1754910637357,"fUSD",-380.0,0.0001658,2,"2025-08-11T11:10:37.357",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545171,1754910637367,"fUSD",-218.51000259,0.00016627,2,"2025-08-11T11:10:37.367",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545172,1754910637377,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:37.377",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545173,1754910637386,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:37.386",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545174,1754910637397,"fUSD",-1543.06950049,0.00016627,2,"2025-08-11T11:10:37.397",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545175,1754910637426,"fUSD",-77.31049951,0.00016627,2,"2025-08-11T11:10:37.426",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545176,1754910637436,"fUSD",-328.86996364,0.00016627,2,"2025-08-11T11:10:37.436",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545177,1754910637452,"fUSD",-71.13003636,0.00016627,2,"2025-08-11T11:10:37.452",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545178,1754910637462,"fUSD",-223.33133651,0.00016627,2,"2025-08-11T11:10:37.462",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545179,1754910637478,"fUSD",-176.66866349,0.00016627,2,"2025-08-11T11:10:37.478",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545180,1754910637491,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:37.491",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545181,1754910637500,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:37.500",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545182,1754910637510,"fUSD",-1610.0,0.00016627,2,"2025-08-11T11:10:37.510",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545183,1754910637519,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:37.519",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545184,1754910637529,"fUSD",-564.24,0.00016627,2,"2025-08-11T11:10:37.529",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545185,1754910637538,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:37.538",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545186,1754910637551,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:37.551",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545187,1754910637561,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:37.561",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545188,1754910637573,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:37.573",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545189,1754910637583,"fUSD",-538.83256994,0.00016627,2,"2025-08-11T11:10:37.583",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545190,1754910637595,"fUSD",-194.92743006,0.00016627,2,"2025-08-11T11:10:37.595",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545191,1754910637605,"fUSD",-383.66169539,0.00016627,2,"2025-08-11T11:10:37.605",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545192,1754910637615,"fUSD",-1425.75,0.00016627,2,"2025-08-11T11:10:37.615",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545193,1754910637624,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:37.624",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545194,1754910637633,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:37.633",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545195,1754910637643,"fUSD",-1531.14,0.00016627,2,"2025-08-11T11:10:37.643",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545196,1754910637653,"fUSD",-3110.34,0.00016627,2,"2025-08-11T11:10:37.653",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545197,1754910637662,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:37.662",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545198,1754910637672,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:37.672",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545199,1754910637682,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:37.682",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545200,1754910637692,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:37.692",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545201,1754910637701,"fUSD",-402.32280806,0.00016627,2,"2025-08-11T11:10:37.701",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545202,1754910637711,"fUSD",-1935.41,0.00016627,2,"2025-08-11T11:10:37.711",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545203,1754910637721,"fUSD",-436.32405193,0.00016627,2,"2025-08-11T11:10:37.721",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545204,1754910637731,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:37.731",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545205,1754910637741,"fUSD",-847.84,0.00016627,2,"2025-08-11T11:10:37.741",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545206,1754910637751,"fUSD",-2151.96,0.00016627,2,"2025-08-11T11:10:37.751",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545207,1754910637761,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:37.761",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545208,1754910637771,"fUSD",-132.42968438,0.00016627,2,"2025-08-11T11:10:37.771",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545230,1754910638499,"fUSD",-191.42817716,0.00016626,2,"2025-08-11T11:10:38.499",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545239,1754910638572,"fUSD",-208.57182284,0.00016626,2,"2025-08-11T11:10:38.572",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545240,1754910638581,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:10:38.581",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545241,1754910638590,"fUSD",-2912.47031562,0.00016627,2,"2025-08-11T11:10:38.590",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545242,1754910638599,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:38.599",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545243,1754910638609,"fUSD",-405.33629491,0.00016627,2,"2025-08-11T11:10:38.609",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545244,1754910638618,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:38.618",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545245,1754910638627,"fUSD",-405.82499617,0.00016627,2,"2025-08-11T11:10:38.627",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545246,1754910638636,"fUSD",-401.72002273,0.00016627,2,"2025-08-11T11:10:38.636",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545247,1754910638645,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:38.645",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545248,1754910638655,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:38.655",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545249,1754910638664,"fUSD",-960.22,0.00016627,2,"2025-08-11T11:10:38.664",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545250,1754910638673,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:38.673",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545251,1754910638682,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:38.682",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545252,1754910638691,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:38.691",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545253,1754910638700,"fUSD",-1577.87,0.00016627,2,"2025-08-11T11:10:38.700",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545254,1754910638709,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:38.709",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545255,1754910638718,"fUSD",-400.43405017,0.00016627,2,"2025-08-11T11:10:38.718",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545256,1754910638728,"fUSD",-401.19317197,0.00016627,2,"2025-08-11T11:10:38.728",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545257,1754910638737,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:38.737",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545258,1754910638746,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:38.746",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545259,1754910638756,"fUSD",-2623.19,0.00016627,2,"2025-08-11T11:10:38.756",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545260,1754910638765,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:38.765",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545261,1754910638774,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:38.774",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545262,1754910638783,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:38.783",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545263,1754910638792,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:38.792",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545264,1754910638801,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:38.801",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545265,1754910638811,"fUSD",-2008.73,0.00016627,2,"2025-08-11T11:10:38.811",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545266,1754910638820,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:38.820",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545267,1754910638829,"fUSD",-648.28,0.00016627,2,"2025-08-11T11:10:38.829",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545268,1754910638838,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:38.838",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545269,1754910638847,"fUSD",-917.34,0.00016627,2,"2025-08-11T11:10:38.847",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545270,1754910638856,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:38.856",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545271,1754910638865,"fUSD",-161.65078805,0.00016627,2,"2025-08-11T11:10:38.865",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545272,1754910638902,"fUSD",-338.34921195,0.00016627,2,"2025-08-11T11:10:38.902",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545273,1754910638912,"fUSD",-500.0,0.00016627,2,"2025-08-11T11:10:38.912",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545274,1754910638922,"fUSD",-532.08084733,0.00016627,2,"2025-08-11T11:10:38.922",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545275,1754910638931,"fUSD",-1111.1,0.00016627,2,"2025-08-11T11:10:38.931",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545276,1754910638940,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:38.940",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545277,1754910638949,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:38.949",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545278,1754910638958,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:38.958",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545279,1754910638968,"fUSD",-407.65372196,0.00016627,2,"2025-08-11T11:10:38.968",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545280,1754910638977,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:38.977",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545281,1754910638988,"fUSD",-401.23752743,0.00016627,2,"2025-08-11T11:10:38.988",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545282,1754910638997,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:38.997",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545283,1754910639007,"fUSD",-514.3,0.00016627,2,"2025-08-11T11:10:39.007",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545284,1754910639017,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:39.017",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545285,1754910639030,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:39.030",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545286,1754910639039,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:39.039",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545287,1754910639049,"fUSD",-119.14604475,0.00016627,2,"2025-08-11T11:10:39.049",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545288,1754910639092,"fUSD",-280.85395525,0.00016627,2,"2025-08-11T11:10:39.092",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545289,1754910639108,"fUSD",-496.94124731,0.00016627,2,"2025-08-11T11:10:39.108",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545290,1754910639118,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:39.118",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545291,1754910639127,"fUSD",-673.52,0.00016627,2,"2025-08-11T11:10:39.127",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545292,1754910639136,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:39.136",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545293,1754910639146,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:39.146",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545294,1754910639155,"fUSD",-1139.41,0.00016627,2,"2025-08-11T11:10:39.155",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545295,1754910639165,"fUSD",-402.07222494,0.00016627,2,"2025-08-11T11:10:39.165",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545296,1754910639174,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:39.174",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545297,1754910639183,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:39.183",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545298,1754910639193,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:39.193",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545299,1754910639202,"fUSD",-2010.13,0.00016627,2,"2025-08-11T11:10:39.202",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545300,1754910639211,"fUSD",-401.81885,0.00016627,2,"2025-08-11T11:10:39.211",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545301,1754910639220,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:39.220",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545302,1754910639230,"fUSD",-490.79694103,0.00016627,2,"2025-08-11T11:10:39.230",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545303,1754910639239,"fUSD",-401.44960082,0.00016627,2,"2025-08-11T11:10:39.239",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545304,1754910639248,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:39.248",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545305,1754910639257,"fUSD",-1475.72,0.00016627,2,"2025-08-11T11:10:39.257",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545306,1754910639266,"fUSD",-1609.63,0.00016627,2,"2025-08-11T11:10:39.266",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545307,1754910639275,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:39.275",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545308,1754910639284,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:39.284",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545309,1754910639294,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:39.294",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545310,1754910639303,"fUSD",-500.0,0.00016627,2,"2025-08-11T11:10:39.303",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545311,1754910639312,"fUSD",-400.82830074,0.00016627,2,"2025-08-11T11:10:39.312",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545312,1754910639322,"fUSD",-500.0,0.00016627,2,"2025-08-11T11:10:39.322",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545313,1754910639331,"fUSD",-400.63165198,0.00016627,2,"2025-08-11T11:10:39.331",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545314,1754910639340,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:39.340",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545315,1754910639349,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:39.349",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545316,1754910639359,"fUSD",-434.16,0.00016627,2,"2025-08-11T11:10:39.359",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545317,1754910639368,"fUSD",-2067.59,0.00016627,2,"2025-08-11T11:10:39.368",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545318,1754910639377,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:39.377",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545319,1754910639387,"fUSD",-5178.68,0.00016627,2,"2025-08-11T11:10:39.387",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545320,1754910639398,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:39.398",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545321,1754910639407,"fUSD",-927.55,0.00016627,2,"2025-08-11T11:10:39.407",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545322,1754910639417,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:39.417",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545323,1754910639426,"fUSD",-2160.67,0.00016627,2,"2025-08-11T11:10:39.426",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545324,1754910639436,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:39.436",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545325,1754910639446,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:39.446",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545326,1754910639455,"fUSD",-403.22120298,0.00016627,2,"2025-08-11T11:10:39.455",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545327,1754910639465,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:39.465",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545328,1754910639474,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:39.474",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545329,1754910639484,"fUSD",-401.7445242,0.00016627,2,"2025-08-11T11:10:39.484",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545330,1754910639493,"fUSD",-2006.49,0.00016627,2,"2025-08-11T11:10:39.493",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545331,1754910639503,"fUSD",-405.77874628,0.00016627,2,"2025-08-11T11:10:39.503",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545332,1754910639513,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:39.513",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545333,1754910639524,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:39.524",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545334,1754910639533,"fUSD",-776.8,0.00016627,2,"2025-08-11T11:10:39.533",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545335,1754910639542,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:39.542",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545336,1754910639552,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:39.552",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545337,1754910639561,"fUSD",-956.24,0.00016627,2,"2025-08-11T11:10:39.561",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545338,1754910639571,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:39.571",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545339,1754910639580,"fUSD",-5534.62432379,0.00016627,2,"2025-08-11T11:10:39.580",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545342,1754910640404,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:10:40.404",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545343,1754910640414,"fUSD",-2352.01567621,0.00016627,2,"2025-08-11T11:10:40.414",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545344,1754910640423,"fUSD",-500.0,0.00016627,2,"2025-08-11T11:10:40.423",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545345,1754910640433,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:40.433",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545346,1754910640442,"fUSD",-2403.48432379,0.00016627,2,"2025-08-11T11:10:40.442",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545347,1754910640453,"fUSD",-1375.37567621,0.00016627,2,"2025-08-11T11:10:40.453",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545348,1754910640463,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:40.463",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545349,1754910640472,"fUSD",-1117.91,0.00016627,2,"2025-08-11T11:10:40.472",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545350,1754910640481,"fUSD",-402.32322484,0.00016627,2,"2025-08-11T11:10:40.481",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545351,1754910640490,"fUSD",-406.15308054,0.00016627,2,"2025-08-11T11:10:40.490",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545352,1754910640499,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:40.499",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545353,1754910640509,"fUSD",-406.85478238,0.00016627,2,"2025-08-11T11:10:40.509",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545354,1754910640518,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:40.518",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545355,1754910640528,"fUSD",-1040.60414529,0.00016627,2,"2025-08-11T11:10:40.528",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545356,1754910640581,"fUSD",-1536.25585471,0.00016627,2,"2025-08-11T11:10:40.581",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545357,1754910640592,"fUSD",-406.24,0.00016627,2,"2025-08-11T11:10:40.592",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545358,1754910640602,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:40.602",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545360,1754910640611,"fUSD",-500.0,0.00016627,2,"2025-08-11T11:10:40.611",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545362,1754910640621,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:40.621",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545364,1754910640630,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:40.630",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545365,1754910640639,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:40.639",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545367,1754910640650,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:40.650",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545368,1754910640659,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:40.659",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545369,1754910640668,"fUSD",-2833.28,0.00016627,2,"2025-08-11T11:10:40.668",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545370,1754910640678,"fUSD",-945.85,0.00016627,2,"2025-08-11T11:10:40.678",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545371,1754910640687,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:40.687",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545372,1754910640697,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:40.697",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545373,1754910640706,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:40.706",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545374,1754910640716,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:40.716",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545375,1754910640726,"fUSD",-293.42038019,0.00016627,2,"2025-08-11T11:10:40.726",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545376,1754910640735,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:40.735",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545377,1754910640744,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:40.744",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545378,1754910640754,"fUSD",-825.43,0.00016627,2,"2025-08-11T11:10:40.754",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545379,1754910640763,"fUSD",-400.38699211,0.00016627,2,"2025-08-11T11:10:40.763",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545380,1754910640773,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:40.773",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545381,1754910640783,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:40.783",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545382,1754910640792,"fUSD",-460.75,0.00016627,2,"2025-08-11T11:10:40.792",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545383,1754910640802,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:40.802",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545384,1754910640812,"fUSD",-706.94,0.00016627,2,"2025-08-11T11:10:40.812",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545385,1754910640821,"fUSD",-400.6740493,0.00016627,2,"2025-08-11T11:10:40.821",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545386,1754910640831,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:40.831",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545387,1754910640840,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:40.840",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545388,1754910640849,"fUSD",-3314.69782585,0.00016627,2,"2025-08-11T11:10:40.849",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545389,1754910641887,"fUSD",-0.02700043,0.00016627,2,"2025-08-11T11:10:41.887",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545390,1754910641908,"fUSD",-160.30517372,0.00016627,2,"2025-08-11T11:10:41.908",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545391,1754910641917,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:41.917",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545392,1754910641926,"fUSD",-517.09,0.00016627,2,"2025-08-11T11:10:41.926",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545393,1754910641936,"fUSD",-112.08192466,0.00016627,2,"2025-08-11T11:10:41.936",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545394,1754910642010,"fUSD",-178.57182284,0.00016627,2,"2025-08-11T11:10:42.010",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545401,1754910643561,"fUSD",-392.37617574,0.00015196,2,"2025-08-11T11:10:43.561",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545402,1754910643698,"fUSD",-163.17141074,0.00015196,2,"2025-08-11T11:10:43.698",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545403,1754910643708,"fUSD",-355.4005886,0.00015196,2,"2025-08-11T11:10:43.708",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545404,1754910643718,"fUSD",-317.08682856,0.00015196,2,"2025-08-11T11:10:43.718",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545405,1754910643728,"fUSD",-201.05570666,0.00015196,2,"2025-08-11T11:10:43.728",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545406,1754910643738,"fUSD",-322.22087057,0.00015196,2,"2025-08-11T11:10:43.738",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545407,1754910643750,"fUSD",-177.77912943,0.00015196,2,"2025-08-11T11:10:43.750",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545408,1754910643760,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:10:43.760",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545409,1754910643770,"fUSD",-173.22087057,0.00016626,2,"2025-08-11T11:10:43.770",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545410,1754910643783,"fUSD",-226.77912943,0.00016626,2,"2025-08-11T11:10:43.783",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545411,1754910643793,"fUSD",-2076.77232258,0.00016626,2,"2025-08-11T11:10:43.793",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545412,1754910643819,"fUSD",-122.30767742,0.00016626,2,"2025-08-11T11:10:43.819",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545413,1754910643830,"fUSD",-109.3462525,0.00016627,2,"2025-08-11T11:10:43.830",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545414,1754910643842,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:43.842",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545415,1754910643852,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:43.852",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545416,1754910643862,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:43.862",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545417,1754910643873,"fUSD",-2976.49,0.00016627,2,"2025-08-11T11:10:43.873",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545418,1754910643884,"fUSD",-2976.49,0.00016627,2,"2025-08-11T11:10:43.884",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545419,1754910643893,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:43.893",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545420,1754910643903,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:43.903",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545421,1754910643913,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:43.913",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545422,1754910643923,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:43.923",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545423,1754910643932,"fUSD",-500.0,0.00016627,2,"2025-08-11T11:10:43.932",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545424,1754910643941,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:43.941",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545425,1754910643951,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:43.951",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545426,1754910643960,"fUSD",-500.0,0.00016627,2,"2025-08-11T11:10:43.960",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545427,1754910643969,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:43.969",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545428,1754910643978,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:43.978",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545429,1754910643987,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:43.987",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545430,1754910643997,"fUSD",-2222.52,0.00016627,2,"2025-08-11T11:10:43.997",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545431,1754910644007,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:44.007",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545432,1754910644017,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:44.017",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545433,1754910644030,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:44.030",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545434,1754910644040,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:44.040",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545435,1754910644049,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.049",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545436,1754910644059,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.059",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545437,1754910644069,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.069",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545438,1754910644078,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.078",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545439,1754910644088,"fUSD",-401.94823118,0.00016628,2,"2025-08-11T11:10:44.088",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545440,1754910644097,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.097",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545441,1754910644109,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.109",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545442,1754910644119,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.119",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545443,1754910644129,"fUSD",-500.0,0.00016628,2,"2025-08-11T11:10:44.129",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545444,1754910644138,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.138",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545445,1754910644148,"fUSD",-1238.77,0.00016628,2,"2025-08-11T11:10:44.148",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545446,1754910644158,"fUSD",-406.38784225,0.00016628,2,"2025-08-11T11:10:44.158",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545447,1754910644168,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.168",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545448,1754910644177,"fUSD",-835.53,0.00016628,2,"2025-08-11T11:10:44.177",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545449,1754910644187,"fUSD",-693.96,0.00016628,2,"2025-08-11T11:10:44.187",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545450,1754910644197,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.197",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545451,1754910644206,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.206",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545452,1754910644216,"fUSD",-407.53161602,0.00016628,2,"2025-08-11T11:10:44.216",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545453,1754910644225,"fUSD",-425.18,0.00016628,2,"2025-08-11T11:10:44.225",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545454,1754910644235,"fUSD",-261.84069633,0.00016628,2,"2025-08-11T11:10:44.235",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545455,1754910644244,"fUSD",-969.39,0.00016628,2,"2025-08-11T11:10:44.244",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545456,1754910644254,"fUSD",-661.99,0.00016628,2,"2025-08-11T11:10:44.254",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545457,1754910644263,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.263",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545458,1754910644273,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.273",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545459,1754910644282,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.282",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545460,1754910644291,"fUSD",-419.66201285,0.00016628,2,"2025-08-11T11:10:44.291",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545461,1754910644301,"fUSD",-733.76,0.00016628,2,"2025-08-11T11:10:44.301",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545462,1754910644311,"fUSD",-1072.67,0.00016628,2,"2025-08-11T11:10:44.311",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545463,1754910644320,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.320",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545464,1754910644332,"fUSD",-1158.96,0.00016628,2,"2025-08-11T11:10:44.332",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545465,1754910644343,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.343",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545466,1754910644353,"fUSD",-794.53,0.00016628,2,"2025-08-11T11:10:44.353",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545467,1754910644364,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.364",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545468,1754910644373,"fUSD",-1431.28,0.00016628,2,"2025-08-11T11:10:44.373",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545469,1754910644383,"fUSD",-401.01901926,0.00016628,2,"2025-08-11T11:10:44.383",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545470,1754910644392,"fUSD",-620.18,0.00016628,2,"2025-08-11T11:10:44.392",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545471,1754910644403,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.403",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545472,1754910644413,"fUSD",-403.69021505,0.00016628,2,"2025-08-11T11:10:44.413",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545473,1754910644424,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.424",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545474,1754910644434,"fUSD",-847.19,0.00016628,2,"2025-08-11T11:10:44.434",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545475,1754910644444,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.444",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545476,1754910644453,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.453",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545477,1754910644463,"fUSD",-1016.59,0.00016628,2,"2025-08-11T11:10:44.463",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545478,1754910644472,"fUSD",-404.18532659,0.00016628,2,"2025-08-11T11:10:44.472",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545479,1754910644481,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.481",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545480,1754910644491,"fUSD",-798.69,0.00016628,2,"2025-08-11T11:10:44.491",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545481,1754910644500,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.500",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545482,1754910644509,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.509",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545483,1754910644519,"fUSD",-1195.82,0.00016628,2,"2025-08-11T11:10:44.519",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545484,1754910644528,"fUSD",-767.6,0.00016628,2,"2025-08-11T11:10:44.528",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545485,1754910644537,"fUSD",-437.44,0.00016628,2,"2025-08-11T11:10:44.537",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545486,1754910644547,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.547",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545487,1754910644556,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.556",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545488,1754910644566,"fUSD",-1976.6,0.00016628,2,"2025-08-11T11:10:44.566",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545489,1754910644577,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.577",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545490,1754910644587,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.587",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545491,1754910644597,"fUSD",-402.86853885,0.00016628,2,"2025-08-11T11:10:44.597",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545492,1754910644606,"fUSD",-652.13,0.00016628,2,"2025-08-11T11:10:44.606",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545493,1754910644616,"fUSD",-540.45,0.00016628,2,"2025-08-11T11:10:44.616",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545494,1754910644625,"fUSD",-1073.89,0.00016628,2,"2025-08-11T11:10:44.625",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545495,1754910644635,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.635",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545496,1754910644644,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.644",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545497,1754910644653,"fUSD",-1644.76,0.00016628,2,"2025-08-11T11:10:44.653",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545498,1754910644663,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.663",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545499,1754910644672,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.672",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545500,1754910644682,"fUSD",-1758.76,0.00016628,2,"2025-08-11T11:10:44.682",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545501,1754910644691,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.691",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545502,1754910644701,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.701",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545503,1754910644710,"fUSD",-908.85,0.00016628,2,"2025-08-11T11:10:44.710",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545504,1754910644720,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.720",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545505,1754910644729,"fUSD",-595.03,0.00016628,2,"2025-08-11T11:10:44.729",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545506,1754910644739,"fUSD",-3383.61,0.00016628,2,"2025-08-11T11:10:44.739",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545507,1754910644748,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.748",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545508,1754910644757,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.757",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545509,1754910644767,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.767",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545510,1754910644776,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.776",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545511,1754910644786,"fUSD",-661.36,0.00016628,2,"2025-08-11T11:10:44.786",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545512,1754910644795,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.795",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545513,1754910644805,"fUSD",-465.03,0.00016628,2,"2025-08-11T11:10:44.805",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545514,1754910644815,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.815",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545515,1754910644825,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.825",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545516,1754910644835,"fUSD",-681.36167443,0.00016628,2,"2025-08-11T11:10:44.835",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545517,1754910644850,"fUSD",-463.18832557,0.00016628,2,"2025-08-11T11:10:44.850",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545518,1754910644859,"fUSD",-701.9,0.00016628,2,"2025-08-11T11:10:44.859",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545519,1754910644869,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.869",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545520,1754910644878,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.878",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545521,1754910644887,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.887",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545522,1754910644896,"fUSD",-404.37323366,0.00016628,2,"2025-08-11T11:10:44.896",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545523,1754910644906,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.906",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545524,1754910644916,"fUSD",-1602.79,0.00016628,2,"2025-08-11T11:10:44.916",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545525,1754910644926,"fUSD",-400.58727432,0.00016628,2,"2025-08-11T11:10:44.926",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545526,1754910644935,"fUSD",-519.44,0.00016628,2,"2025-08-11T11:10:44.935",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545527,1754910644945,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.945",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545528,1754910644955,"fUSD",-550.52,0.00016628,2,"2025-08-11T11:10:44.955",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545529,1754910644964,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.964",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545530,1754910644974,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.974",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545531,1754910644983,"fUSD",-1628.44,0.00016628,2,"2025-08-11T11:10:44.983",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545532,1754910644992,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:44.992",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545533,1754910645003,"fUSD",-956.79,0.00016628,2,"2025-08-11T11:10:45.003",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545534,1754910645012,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:45.012",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545535,1754910645023,"fUSD",-1060.99,0.00016628,2,"2025-08-11T11:10:45.023",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545536,1754910645034,"fUSD",-1194.2,0.00016628,2,"2025-08-11T11:10:45.034",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545537,1754910645043,"fUSD",-648.95,0.00016628,2,"2025-08-11T11:10:45.043",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545538,1754910645053,"fUSD",-512.58,0.00016628,2,"2025-08-11T11:10:45.053",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545539,1754910645062,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:45.062",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545540,1754910645072,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:45.072",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545541,1754910645082,"fUSD",-202.40336553,0.00016628,2,"2025-08-11T11:10:45.082",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545542,1754910645092,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:45.092",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545543,1754910645104,"fUSD",-431.21,0.00016628,2,"2025-08-11T11:10:45.104",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545544,1754910645114,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:45.114",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545545,1754910645123,"fUSD",-1283.14,0.00016628,2,"2025-08-11T11:10:45.123",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545546,1754910645132,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:45.132",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545547,1754910645142,"fUSD",-1200.55,0.00016628,2,"2025-08-11T11:10:45.142",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545548,1754910645151,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:45.151",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545549,1754910645160,"fUSD",-1917.77,0.00016628,2,"2025-08-11T11:10:45.160",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545550,1754910645170,"fUSD",-663.76,0.00016628,2,"2025-08-11T11:10:45.170",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545551,1754910645268,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:45.268",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545552,1754910645278,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:45.278",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545553,1754910645287,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:45.287",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545554,1754910645298,"fUSD",-715.0,0.00016628,2,"2025-08-11T11:10:45.298",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545555,1754910645308,"fUSD",-927.75744912,0.00016628,2,"2025-08-11T11:10:45.308",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545556,1754910645321,"fUSD",-284.23255088,0.00016628,2,"2025-08-11T11:10:45.321",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545557,1754910645331,"fUSD",-68.54744913,0.00016628,2,"2025-08-11T11:10:45.331",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545558,1754910645364,"fUSD",-254.39513532,0.00016628,2,"2025-08-11T11:10:45.364",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545559,1754910645394,"fUSD",-77.05741555,0.00016628,2,"2025-08-11T11:10:45.394",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545560,1754910645403,"fUSD",-795.86,0.00016628,2,"2025-08-11T11:10:45.403",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545561,1754910645413,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:45.413",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545562,1754910645422,"fUSD",-994.66,0.00016628,2,"2025-08-11T11:10:45.422",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545563,1754910645431,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:45.431",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545564,1754910645441,"fUSD",-943.97,0.00016628,2,"2025-08-11T11:10:45.441",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545565,1754910645450,"fUSD",-938.89,0.00016628,2,"2025-08-11T11:10:45.450",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545566,1754910645460,"fUSD",-490.3,0.00016628,2,"2025-08-11T11:10:45.460",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545567,1754910645469,"fUSD",-541.09,0.00016628,2,"2025-08-11T11:10:45.469",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545568,1754910645478,"fUSD",-1212.52,0.00016628,2,"2025-08-11T11:10:45.478",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545569,1754910645487,"fUSD",-661.91,0.00016628,2,"2025-08-11T11:10:45.487",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545570,1754910645496,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:45.496",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545571,1754910645506,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:45.506",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545572,1754910645515,"fUSD",-2068.54,0.00016628,2,"2025-08-11T11:10:45.515",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545573,1754910645524,"fUSD",-617.32,0.00016628,2,"2025-08-11T11:10:45.524",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545574,1754910645533,"fUSD",-1047.25,0.00016628,2,"2025-08-11T11:10:45.533",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545575,1754910645542,"fUSD",-970.73,0.00016628,2,"2025-08-11T11:10:45.542",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545576,1754910645552,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:45.552",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545577,1754910645562,"fUSD",-589.01,0.00016628,2,"2025-08-11T11:10:45.562",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545578,1754910645571,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:45.571",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545579,1754910645581,"fUSD",-1207.8,0.00016628,2,"2025-08-11T11:10:45.581",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545580,1754910645590,"fUSD",-467.34,0.00016628,2,"2025-08-11T11:10:45.590",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545581,1754910645600,"fUSD",-729.38,0.00016628,2,"2025-08-11T11:10:45.600",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545582,1754910645609,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:45.609",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545583,1754910645619,"fUSD",-626.23,0.00016628,2,"2025-08-11T11:10:45.619",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545584,1754910645628,"fUSD",-967.16,0.00016628,2,"2025-08-11T11:10:45.628",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545585,1754910645638,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:45.638",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545586,1754910645647,"fUSD",-1464.83,0.00016628,2,"2025-08-11T11:10:45.647",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545587,1754910645657,"fUSD",-840.59,0.00016628,2,"2025-08-11T11:10:45.657",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545588,1754910645666,"fUSD",-938.37,0.00016628,2,"2025-08-11T11:10:45.666",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545589,1754910645676,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:45.676",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545590,1754910645685,"fUSD",-1694.57,0.00016628,2,"2025-08-11T11:10:45.685",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545591,1754910645695,"fUSD",-3349.48,0.00016628,2,"2025-08-11T11:10:45.695",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545592,1754910645705,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:45.705",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545593,1754910645714,"fUSD",-402.67,0.00016628,2,"2025-08-11T11:10:45.714",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545594,1754910645725,"fUSD",-1193.92,0.00016628,2,"2025-08-11T11:10:45.725",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545595,1754910645734,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:45.734",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545596,1754910645744,"fUSD",-558.93,0.00016628,2,"2025-08-11T11:10:45.744",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545597,1754910645753,"fUSD",-500.0,0.00016628,2,"2025-08-11T11:10:45.753",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545598,1754910645763,"fUSD",-1523.27,0.00016628,2,"2025-08-11T11:10:45.763",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545599,1754910645772,"fUSD",-886.23,0.00016628,2,"2025-08-11T11:10:45.772",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545600,1754910645781,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:45.781",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545601,1754910645791,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:45.791",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545602,1754910645800,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:45.800",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545603,1754910645809,"fUSD",-1427.36,0.00016628,2,"2025-08-11T11:10:45.809",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545604,1754910645819,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:45.819",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545605,1754910645828,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:45.828",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545606,1754910645838,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:45.838",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545607,1754910645847,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:45.847",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545608,1754910645857,"fUSD",-1026.1,0.00016628,2,"2025-08-11T11:10:45.857",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545609,1754910645867,"fUSD",-872.14,0.00016628,2,"2025-08-11T11:10:45.867",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545610,1754910645877,"fUSD",-1061.2,0.00016628,2,"2025-08-11T11:10:45.877",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545611,1754910645887,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:45.887",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545612,1754910645896,"fUSD",-584.28,0.00016628,2,"2025-08-11T11:10:45.896",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545613,1754910645906,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:45.906",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545614,1754910645915,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:45.915",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545615,1754910645924,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:45.924",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545618,1754910645935,"fUSD",-1255.11,0.00016628,2,"2025-08-11T11:10:45.935",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545620,1754910645944,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:45.944",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545621,1754910645954,"fUSD",-609.55,0.00016628,2,"2025-08-11T11:10:45.954",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545623,1754910645963,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:45.963",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545625,1754910645972,"fUSD",-500.0,0.00016628,2,"2025-08-11T11:10:45.972",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545626,1754910645981,"fUSD",-631.31,0.00016628,2,"2025-08-11T11:10:45.981",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545627,1754910645991,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:45.991",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545628,1754910646000,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.000",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545629,1754910646009,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.009",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545630,1754910646019,"fUSD",-1004.07,0.00016628,2,"2025-08-11T11:10:46.019",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545631,1754910646033,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.033",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545632,1754910646042,"fUSD",-1716.01,0.00016628,2,"2025-08-11T11:10:46.042",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545633,1754910646052,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.052",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545634,1754910646061,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.061",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545635,1754910646073,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.073",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545636,1754910646083,"fUSD",-641.76,0.00016628,2,"2025-08-11T11:10:46.083",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545637,1754910646092,"fUSD",-528.58,0.00016628,2,"2025-08-11T11:10:46.092",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545638,1754910646103,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.103",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545639,1754910646112,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.112",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545640,1754910646122,"fUSD",-1326.89,0.00016628,2,"2025-08-11T11:10:46.122",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545641,1754910646131,"fUSD",-559.55,0.00016628,2,"2025-08-11T11:10:46.131",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545642,1754910646141,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.141",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545643,1754910646150,"fUSD",-528.23,0.00016628,2,"2025-08-11T11:10:46.150",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545644,1754910646159,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.159",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545645,1754910646169,"fUSD",-1529.17,0.00016628,2,"2025-08-11T11:10:46.169",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545646,1754910646178,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.178",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545647,1754910646189,"fUSD",-627.8,0.00016628,2,"2025-08-11T11:10:46.189",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545648,1754910646199,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.199",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545649,1754910646208,"fUSD",-402.85504396,0.00016628,2,"2025-08-11T11:10:46.208",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545650,1754910646218,"fUSD",-1642.46,0.00016628,2,"2025-08-11T11:10:46.218",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545651,1754910646228,"fUSD",-1164.71,0.00016628,2,"2025-08-11T11:10:46.228",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545652,1754910646237,"fUSD",-814.3,0.00016628,2,"2025-08-11T11:10:46.237",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545653,1754910646246,"fUSD",-522.6,0.00016628,2,"2025-08-11T11:10:46.246",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545654,1754910646256,"fUSD",-441.88169548,0.00016628,2,"2025-08-11T11:10:46.256",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545655,1754910646266,"fUSD",-1861.96,0.00016628,2,"2025-08-11T11:10:46.266",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545656,1754910646277,"fUSD",-500.0,0.00016628,2,"2025-08-11T11:10:46.277",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545657,1754910646286,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.286",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545658,1754910646296,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.296",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545659,1754910646306,"fUSD",-2115.57,0.00016628,2,"2025-08-11T11:10:46.306",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545660,1754910646315,"fUSD",-1251.58,0.00016628,2,"2025-08-11T11:10:46.315",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545661,1754910646325,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.325",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545662,1754910646336,"fUSD",-478.66,0.00016628,2,"2025-08-11T11:10:46.336",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545663,1754910646345,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.345",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545664,1754910646354,"fUSD",-2117.55,0.00016628,2,"2025-08-11T11:10:46.354",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545665,1754910646364,"fUSD",-2321.52,0.00016628,2,"2025-08-11T11:10:46.364",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545666,1754910646373,"fUSD",-1000.0,0.00016628,2,"2025-08-11T11:10:46.373",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545667,1754910646383,"fUSD",-432.07,0.00016628,2,"2025-08-11T11:10:46.383",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545668,1754910646393,"fUSD",-1059.01,0.00016628,2,"2025-08-11T11:10:46.393",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545669,1754910646402,"fUSD",-1557.03,0.00016628,2,"2025-08-11T11:10:46.402",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545670,1754910646412,"fUSD",-624.45,0.00016628,2,"2025-08-11T11:10:46.412",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545671,1754910646422,"fUSD",-1850.27,0.00016628,2,"2025-08-11T11:10:46.422",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545672,1754910646432,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.432",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545673,1754910646442,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.442",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545674,1754910646452,"fUSD",-1683.43,0.00016628,2,"2025-08-11T11:10:46.452",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545675,1754910646462,"fUSD",-794.93,0.00016628,2,"2025-08-11T11:10:46.462",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545676,1754910646473,"fUSD",-1570.24,0.00016628,2,"2025-08-11T11:10:46.473",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545677,1754910646483,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.483",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545678,1754910646493,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.493",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545679,1754910646503,"fUSD",-2408.49,0.00016628,2,"2025-08-11T11:10:46.503",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545680,1754910646515,"fUSD",-689.38,0.00016628,2,"2025-08-11T11:10:46.515",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545681,1754910646525,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.525",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545682,1754910646535,"fUSD",-4543.43,0.00016628,2,"2025-08-11T11:10:46.535",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545683,1754910646544,"fUSD",-1067.65,0.00016628,2,"2025-08-11T11:10:46.544",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545684,1754910646554,"fUSD",-976.84,0.00016628,2,"2025-08-11T11:10:46.554",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545685,1754910646563,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.563",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545686,1754910646573,"fUSD",-538.42,0.00016628,2,"2025-08-11T11:10:46.573",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545687,1754910646583,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.583",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545688,1754910646594,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.594",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545689,1754910646603,"fUSD",-1105.0,0.00016628,2,"2025-08-11T11:10:46.603",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545690,1754910646612,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.612",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545691,1754910646622,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.622",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545692,1754910646631,"fUSD",-1288.96,0.00016628,2,"2025-08-11T11:10:46.631",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545693,1754910646641,"fUSD",-589.06,0.00016628,2,"2025-08-11T11:10:46.641",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545694,1754910646650,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.650",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545695,1754910646660,"fUSD",-1784.61,0.00016628,2,"2025-08-11T11:10:46.660",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545696,1754910646670,"fUSD",-691.95,0.00016628,2,"2025-08-11T11:10:46.670",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545697,1754910646679,"fUSD",-1133.69,0.00016628,2,"2025-08-11T11:10:46.679",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545698,1754910646689,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.689",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545699,1754910646699,"fUSD",-600.68,0.00016628,2,"2025-08-11T11:10:46.699",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545700,1754910646709,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.709",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545701,1754910646718,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.718",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545702,1754910646728,"fUSD",-1346.64,0.00016628,2,"2025-08-11T11:10:46.728",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545703,1754910646738,"fUSD",-1305.4,0.00016628,2,"2025-08-11T11:10:46.738",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545704,1754910646747,"fUSD",-467.91,0.00016628,2,"2025-08-11T11:10:46.747",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545705,1754910646758,"fUSD",-1575.33,0.00016628,2,"2025-08-11T11:10:46.758",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545706,1754910646768,"fUSD",-960.91,0.00016628,2,"2025-08-11T11:10:46.768",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545707,1754910646778,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.778",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545708,1754910646788,"fUSD",-402.12069971,0.00016628,2,"2025-08-11T11:10:46.788",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545709,1754910646798,"fUSD",-4154.1,0.00016628,2,"2025-08-11T11:10:46.798",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545710,1754910646808,"fUSD",-1227.42,0.00016628,2,"2025-08-11T11:10:46.808",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545711,1754910646818,"fUSD",-1903.33,0.00016628,2,"2025-08-11T11:10:46.818",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545712,1754910646828,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.828",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545713,1754910646837,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.837",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545714,1754910646846,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.846",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545715,1754910646856,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.856",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545716,1754910646865,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.865",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545717,1754910646876,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.876",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545718,1754910646886,"fUSD",-802.85,0.00016628,2,"2025-08-11T11:10:46.886",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545719,1754910646895,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.895",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545720,1754910646905,"fUSD",-4884.28,0.00016628,2,"2025-08-11T11:10:46.905",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545721,1754910646914,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.914",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545722,1754910646923,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.923",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545723,1754910646933,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.933",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545724,1754910646947,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.947",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545725,1754910646958,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.958",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545726,1754910646968,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.968",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545727,1754910646977,"fUSD",-4135.85,0.00016628,2,"2025-08-11T11:10:46.977",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545728,1754910646986,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:46.986",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545729,1754910646995,"fUSD",-500.0,0.00016628,2,"2025-08-11T11:10:46.995",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545730,1754910647004,"fUSD",-1395.79,0.00016628,2,"2025-08-11T11:10:47.004",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545731,1754910647014,"fUSD",-1454.58,0.00016628,2,"2025-08-11T11:10:47.014",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545732,1754910647024,"fUSD",-500.0,0.00016628,2,"2025-08-11T11:10:47.024",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545733,1754910647036,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.036",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545734,1754910647046,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.046",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545735,1754910647055,"fUSD",-4066.54,0.00016628,2,"2025-08-11T11:10:47.055",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545736,1754910647064,"fUSD",-500.0,0.00016628,2,"2025-08-11T11:10:47.064",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545737,1754910647074,"fUSD",-1736.92,0.00016628,2,"2025-08-11T11:10:47.074",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545738,1754910647084,"fUSD",-2103.57,0.00016628,2,"2025-08-11T11:10:47.084",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545739,1754910647094,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.094",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545740,1754910647105,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.105",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545741,1754910647114,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.114",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545742,1754910647124,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.124",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545743,1754910647133,"fUSD",-1010.84,0.00016628,2,"2025-08-11T11:10:47.133",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545744,1754910647143,"fUSD",-834.62,0.00016628,2,"2025-08-11T11:10:47.143",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545745,1754910647152,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.152",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545746,1754910647162,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.162",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545747,1754910647172,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.172",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545748,1754910647181,"fUSD",-2457.92,0.00016628,2,"2025-08-11T11:10:47.181",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545749,1754910647190,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.190",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545750,1754910647200,"fUSD",-511.16,0.00016628,2,"2025-08-11T11:10:47.200",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545751,1754910647210,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.210",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545752,1754910647219,"fUSD",-489.39,0.00016628,2,"2025-08-11T11:10:47.219",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545753,1754910647229,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.229",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545754,1754910647239,"fUSD",-608.2,0.00016628,2,"2025-08-11T11:10:47.239",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545755,1754910647248,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.248",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545756,1754910647258,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.258",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545757,1754910647268,"fUSD",-2010.25,0.00016628,2,"2025-08-11T11:10:47.268",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545758,1754910647278,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.278",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545759,1754910647287,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.287",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545760,1754910647296,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.296",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545761,1754910647307,"fUSD",-478.24749965,0.00016628,2,"2025-08-11T11:10:47.307",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545762,1754910647324,"fUSD",-2008.14,0.00016628,2,"2025-08-11T11:10:47.324",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545763,1754910647334,"fUSD",-725.47,0.00016628,2,"2025-08-11T11:10:47.334",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545764,1754910647348,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.348",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545765,1754910647363,"fUSD",-1050.87,0.00016628,2,"2025-08-11T11:10:47.363",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545766,1754910647373,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.373",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545767,1754910647382,"fUSD",-1624.18,0.00016628,2,"2025-08-11T11:10:47.382",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545768,1754910647391,"fUSD",-745.02,0.00016628,2,"2025-08-11T11:10:47.391",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545769,1754910647401,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.401",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545770,1754910647410,"fUSD",-1627.59,0.00016628,2,"2025-08-11T11:10:47.410",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545771,1754910647420,"fUSD",-590.98,0.00016628,2,"2025-08-11T11:10:47.420",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545772,1754910647429,"fUSD",-403.39099572,0.00016628,2,"2025-08-11T11:10:47.429",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545773,1754910647438,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.438",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545774,1754910647449,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.449",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545775,1754910647459,"fUSD",-2228.99,0.00016628,2,"2025-08-11T11:10:47.459",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545776,1754910647468,"fUSD",-500.0,0.00016628,2,"2025-08-11T11:10:47.468",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545777,1754910647478,"fUSD",-1487.87,0.00016628,2,"2025-08-11T11:10:47.478",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545778,1754910647488,"fUSD",-9392.77,0.00016628,2,"2025-08-11T11:10:47.488",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545779,1754910647497,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.497",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545780,1754910647508,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.508",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545781,1754910647517,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.517",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545782,1754910647527,"fUSD",-2121.81,0.00016628,2,"2025-08-11T11:10:47.527",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545783,1754910647537,"fUSD",-1996.0,0.00016628,2,"2025-08-11T11:10:47.537",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545784,1754910647546,"fUSD",-450.07,0.00016628,2,"2025-08-11T11:10:47.546",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545785,1754910647556,"fUSD",-775.66,0.00016628,2,"2025-08-11T11:10:47.556",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545786,1754910647565,"fUSD",-1389.98,0.00016628,2,"2025-08-11T11:10:47.565",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545787,1754910647575,"fUSD",-2213.94,0.00016628,2,"2025-08-11T11:10:47.575",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545788,1754910647588,"fUSD",-2861.02,0.00016628,2,"2025-08-11T11:10:47.588",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545789,1754910647597,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.597",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545790,1754910647606,"fUSD",-405.79693811,0.00016628,2,"2025-08-11T11:10:47.606",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545791,1754910647616,"fUSD",-401.26,0.00016628,2,"2025-08-11T11:10:47.616",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545792,1754910647625,"fUSD",-447.79,0.00016628,2,"2025-08-11T11:10:47.625",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545793,1754910647636,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.636",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545794,1754910647648,"fUSD",-640.91,0.00016628,2,"2025-08-11T11:10:47.648",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545795,1754910647657,"fUSD",-993.1,0.00016628,2,"2025-08-11T11:10:47.657",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545796,1754910647667,"fUSD",-1506.61,0.00016628,2,"2025-08-11T11:10:47.667",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545797,1754910647676,"fUSD",-533.96,0.00016628,2,"2025-08-11T11:10:47.676",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545798,1754910647685,"fUSD",-1421.09,0.00016628,2,"2025-08-11T11:10:47.685",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545799,1754910647694,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.694",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545800,1754910647703,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.703",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545801,1754910647713,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.713",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545802,1754910647722,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.722",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545803,1754910647732,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.732",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545804,1754910647741,"fUSD",-391.46697388,0.00016628,2,"2025-08-11T11:10:47.741",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545805,1754910647750,"fUSD",-907.96,0.00016628,2,"2025-08-11T11:10:47.750",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545806,1754910647760,"fUSD",-904.77,0.00016628,2,"2025-08-11T11:10:47.760",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545807,1754910647770,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.770",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545808,1754910647779,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.779",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545809,1754910647789,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.789",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545810,1754910647799,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.799",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545811,1754910647807,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.807",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545812,1754910647817,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.817",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545813,1754910647826,"fUSD",-1577.54,0.00016628,2,"2025-08-11T11:10:47.826",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545814,1754910647835,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.835",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545815,1754910647844,"fUSD",-1358.35,0.00016628,2,"2025-08-11T11:10:47.844",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545816,1754910647853,"fUSD",-7563.84,0.00016628,2,"2025-08-11T11:10:47.853",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545817,1754910647863,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.863",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545818,1754910647871,"fUSD",-3139.09,0.00016628,2,"2025-08-11T11:10:47.871",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545819,1754910647880,"fUSD",-407.47420759,0.00016628,2,"2025-08-11T11:10:47.880",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545820,1754910647890,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.890",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545822,1754910647899,"fUSD",-1731.39,0.00016628,2,"2025-08-11T11:10:47.899",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545824,1754910647908,"fUSD",-3094.87,0.00016628,2,"2025-08-11T11:10:47.908",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545825,1754910647917,"fUSD",-850.76,0.00016628,2,"2025-08-11T11:10:47.917",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545828,1754910647927,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.927",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545830,1754910647937,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.937",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545831,1754910647947,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.947",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545833,1754910647957,"fUSD",-500.0,0.00016628,2,"2025-08-11T11:10:47.957",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545835,1754910647966,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.966",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545837,1754910647976,"fUSD",-851.36,0.00016628,2,"2025-08-11T11:10:47.976",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545839,1754910647986,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.986",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545841,1754910647995,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:47.995",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545843,1754910648004,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.004",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545845,1754910648014,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.014",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545847,1754910648024,"fUSD",-1515.84,0.00016628,2,"2025-08-11T11:10:48.024",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545849,1754910648036,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.036",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545851,1754910648046,"fUSD",-421.27,0.00016628,2,"2025-08-11T11:10:48.046",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545853,1754910648055,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.055",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545855,1754910648064,"fUSD",-563.05,0.00016628,2,"2025-08-11T11:10:48.064",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545857,1754910648075,"fUSD",-1429.37,0.00016628,2,"2025-08-11T11:10:48.075",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545859,1754910648085,"fUSD",-2025.77,0.00016628,2,"2025-08-11T11:10:48.085",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545861,1754910648093,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.093",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545863,1754910648104,"fUSD",-670.02,0.00016628,2,"2025-08-11T11:10:48.104",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545865,1754910648113,"fUSD",-753.94,0.00016628,2,"2025-08-11T11:10:48.113",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545867,1754910648123,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.123",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545869,1754910648133,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.133",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545871,1754910648143,"fUSD",-3701.89,0.00016628,2,"2025-08-11T11:10:48.143",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545873,1754910648152,"fUSD",-2507.69,0.00016628,2,"2025-08-11T11:10:48.152",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545875,1754910648161,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.161",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545877,1754910648170,"fUSD",-944.82,0.00016628,2,"2025-08-11T11:10:48.170",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545879,1754910648180,"fUSD",-468.12813173,0.00016628,2,"2025-08-11T11:10:48.180",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545881,1754910648189,"fUSD",-5797.24,0.00016628,2,"2025-08-11T11:10:48.189",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545883,1754910648198,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.198",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545884,1754910648208,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.208",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545886,1754910648217,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.217",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545888,1754910648227,"fUSD",-606.01,0.00016628,2,"2025-08-11T11:10:48.227",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545890,1754910648236,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.236",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545892,1754910648245,"fUSD",-408.12,0.00016628,2,"2025-08-11T11:10:48.245",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545894,1754910648254,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.254",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545896,1754910648264,"fUSD",-1438.62,0.00016628,2,"2025-08-11T11:10:48.264",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545898,1754910648273,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.273",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545900,1754910648282,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.282",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545902,1754910648292,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.292",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545904,1754910648302,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.302",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545906,1754910648311,"fUSD",-300.0,0.00016628,2,"2025-08-11T11:10:48.311",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545908,1754910648320,"fUSD",-1825.31,0.00016628,2,"2025-08-11T11:10:48.320",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545910,1754910648330,"fUSD",-2391.9,0.00016628,2,"2025-08-11T11:10:48.330",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545912,1754910648339,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.339",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545914,1754910648349,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.349",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545916,1754910648358,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.358",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545918,1754910648368,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.368",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545920,1754910648377,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.377",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545922,1754910648386,"fUSD",-5896.7,0.00016628,2,"2025-08-11T11:10:48.386",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545924,1754910648395,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.395",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545926,1754910648405,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.405",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545928,1754910648418,"fUSD",-2976.49,0.00016628,2,"2025-08-11T11:10:48.418",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545930,1754910648427,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.427",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545931,1754910648437,"fUSD",-342.74388107,0.00016628,2,"2025-08-11T11:10:48.437",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545932,1754910648447,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.447",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545933,1754910648456,"fUSD",-404.66224822,0.00016628,2,"2025-08-11T11:10:48.456",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545934,1754910648466,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.466",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545936,1754910648475,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.475",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545938,1754910648485,"fUSD",-500.0,0.00016628,2,"2025-08-11T11:10:48.485",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545940,1754910648494,"fUSD",-4974.38,0.00016628,2,"2025-08-11T11:10:48.494",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545942,1754910648503,"fUSD",-1188.74,0.00016628,2,"2025-08-11T11:10:48.503",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545944,1754910648512,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.512",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545946,1754910648521,"fUSD",-937.13,0.00016628,2,"2025-08-11T11:10:48.521",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545948,1754910648531,"fUSD",-2071.32,0.00016628,2,"2025-08-11T11:10:48.531",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545950,1754910648540,"fUSD",-510.20582349,0.00016628,2,"2025-08-11T11:10:48.540",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545952,1754910648549,"fUSD",-409.24564223,0.00016628,2,"2025-08-11T11:10:48.549",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545954,1754910648558,"fUSD",-3350.09,0.00016628,2,"2025-08-11T11:10:48.558",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545956,1754910648568,"fUSD",-900.74,0.00016628,2,"2025-08-11T11:10:48.568",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545958,1754910648578,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.578",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545960,1754910648588,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.588",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545962,1754910648597,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.597",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545964,1754910648606,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.606",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545965,1754910648616,"fUSD",-401.86070438,0.00016628,2,"2025-08-11T11:10:48.616",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545967,1754910648626,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.626",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545970,1754910648635,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.635",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545971,1754910648646,"fUSD",-402.19329702,0.00016628,2,"2025-08-11T11:10:48.646",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545973,1754910648655,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.655",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545975,1754910648665,"fUSD",-1200.43,0.00016628,2,"2025-08-11T11:10:48.665",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545977,1754910648674,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.674",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545979,1754910648684,"fUSD",-1941.46,0.00016628,2,"2025-08-11T11:10:48.684",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545981,1754910648694,"fUSD",-1984.71,0.00016628,2,"2025-08-11T11:10:48.694",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545983,1754910648703,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:48.703",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545985,1754910648713,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:48.713",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545987,1754910648722,"fUSD",-494.24,0.00016629,2,"2025-08-11T11:10:48.722",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545989,1754910648732,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:48.732",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545991,1754910648742,"fUSD",-500.0,0.00016629,2,"2025-08-11T11:10:48.742",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545993,1754910648752,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:48.752",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545995,1754910648762,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:48.762",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545997,1754910648771,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:48.771",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378545999,1754910648781,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:48.781",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546001,1754910648791,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:48.791",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546004,1754910648801,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:48.801",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546006,1754910648811,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:48.811",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546007,1754910648821,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:48.821",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546009,1754910648830,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:48.830",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546011,1754910648839,"fUSD",-402.7,0.00016629,2,"2025-08-11T11:10:48.839",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546013,1754910648849,"fUSD",-402.68030903,0.00016629,2,"2025-08-11T11:10:48.849",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546015,1754910648858,"fUSD",-1062.18,0.00016629,2,"2025-08-11T11:10:48.858",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546017,1754910648868,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:48.868",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546019,1754910648878,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:48.878",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546021,1754910648887,"fUSD",-483.49326348,0.00016629,2,"2025-08-11T11:10:48.887",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546023,1754910648897,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:48.897",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546025,1754910648906,"fUSD",-403.32196414,0.00016629,2,"2025-08-11T11:10:48.906",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546027,1754910648916,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:48.916",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546029,1754910648925,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:48.925",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546031,1754910648935,"fUSD",-974.74,0.00016629,2,"2025-08-11T11:10:48.935",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546034,1754910648946,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:48.946",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546036,1754910648956,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:48.956",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546038,1754910648966,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:48.966",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546039,1754910648975,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:48.975",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546041,1754910648985,"fUSD",-551.33,0.00016629,2,"2025-08-11T11:10:48.985",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546043,1754910648994,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:48.994",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546045,1754910649003,"fUSD",-512.4,0.00016629,2,"2025-08-11T11:10:49.003",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546047,1754910649012,"fUSD",-488.46802173,0.00016629,2,"2025-08-11T11:10:49.012",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546049,1754910649022,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.022",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546051,1754910649035,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.035",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546053,1754910649044,"fUSD",-1030.02,0.00016629,2,"2025-08-11T11:10:49.044",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546055,1754910649054,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.054",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546057,1754910649063,"fUSD",-798.94,0.00016629,2,"2025-08-11T11:10:49.063",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546059,1754910649074,"fUSD",-206.73004605,0.00016629,2,"2025-08-11T11:10:49.074",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546061,1754910649083,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.083",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546063,1754910649093,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.093",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546065,1754910649103,"fUSD",-671.57,0.00016629,2,"2025-08-11T11:10:49.103",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546067,1754910649114,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.114",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546069,1754910649124,"fUSD",-402.03,0.00016629,2,"2025-08-11T11:10:49.124",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546071,1754910649133,"fUSD",-907.78,0.00016629,2,"2025-08-11T11:10:49.133",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546073,1754910649142,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.142",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546075,1754910649152,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.152",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546077,1754910649163,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.163",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546079,1754910649172,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.172",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546081,1754910649183,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.183",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546083,1754910649193,"fUSD",-419.38787586,0.00016629,2,"2025-08-11T11:10:49.193",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546085,1754910649203,"fUSD",-751.64,0.00016629,2,"2025-08-11T11:10:49.203",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546087,1754910649212,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.212",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546089,1754910649222,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.222",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546091,1754910649232,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.232",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546093,1754910649242,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.242",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546095,1754910649252,"fUSD",-443.68,0.00016629,2,"2025-08-11T11:10:49.252",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546097,1754910649263,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.263",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546099,1754910649273,"fUSD",-426.14,0.00016629,2,"2025-08-11T11:10:49.273",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546101,1754910649283,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.283",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546103,1754910649294,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.294",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546105,1754910649305,"fUSD",-460.0,0.00016629,2,"2025-08-11T11:10:49.305",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546107,1754910649316,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.316",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546109,1754910649327,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.327",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546111,1754910649340,"fUSD",-485.63891661,0.00016629,2,"2025-08-11T11:10:49.340",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546113,1754910649351,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.351",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546116,1754910649362,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.362",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546118,1754910649374,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.374",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546119,1754910649384,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.384",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546121,1754910649395,"fUSD",-985.95,0.00016629,2,"2025-08-11T11:10:49.395",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546124,1754910649405,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.405",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546141,1754910649573,"fUSD",-430.38,0.00016629,2,"2025-08-11T11:10:49.573",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546143,1754910649585,"fUSD",-402.30624307,0.00016629,2,"2025-08-11T11:10:49.585",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546145,1754910649594,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.594",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546147,1754910649604,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.604",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546149,1754910649613,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.613",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546151,1754910649622,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.622",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546153,1754910649632,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.632",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546155,1754910649641,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.641",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546157,1754910649650,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.650",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546159,1754910649660,"fUSD",-829.14,0.00016629,2,"2025-08-11T11:10:49.660",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546161,1754910649669,"fUSD",-408.42024991,0.00016629,2,"2025-08-11T11:10:49.669",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546163,1754910649679,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.679",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546165,1754910649688,"fUSD",-913.11,0.00016629,2,"2025-08-11T11:10:49.688",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546167,1754910649698,"fUSD",-507.87447138,0.00016629,2,"2025-08-11T11:10:49.698",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546169,1754910649708,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.708",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546171,1754910649717,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.717",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546173,1754910649727,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.727",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546175,1754910649737,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.737",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546177,1754910649746,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.746",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546178,1754910649756,"fUSD",-402.76909378,0.00016629,2,"2025-08-11T11:10:49.756",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546181,1754910649765,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.765",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546182,1754910649776,"fUSD",-1780.06,0.00016629,2,"2025-08-11T11:10:49.776",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546184,1754910649785,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.785",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546186,1754910649795,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.795",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546188,1754910649804,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.804",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546190,1754910649813,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.813",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546192,1754910649823,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.823",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546194,1754910649833,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.833",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546196,1754910649843,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.843",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546198,1754910649852,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.852",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546200,1754910649862,"fUSD",-402.1198749,0.00016629,2,"2025-08-11T11:10:49.862",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546202,1754910649871,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.871",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546204,1754910649880,"fUSD",-586.38,0.00016629,2,"2025-08-11T11:10:49.880",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546206,1754910649890,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.890",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546208,1754910649899,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.899",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546210,1754910649909,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.909",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546212,1754910649918,"fUSD",-500.0,0.00016629,2,"2025-08-11T11:10:49.918",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546214,1754910649927,"fUSD",-355.75742447,0.00016629,2,"2025-08-11T11:10:49.927",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546216,1754910649936,"fUSD",-500.0,0.00016629,2,"2025-08-11T11:10:49.936",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546218,1754910649946,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.946",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546220,1754910649956,"fUSD",-1036.16,0.00016629,2,"2025-08-11T11:10:49.956",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546222,1754910649965,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.965",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546224,1754910649975,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.975",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546226,1754910649985,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.985",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546228,1754910649994,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:49.994",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546230,1754910650003,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.003",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546232,1754910650012,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.012",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546234,1754910650022,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.022",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546236,1754910650036,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.036",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546238,1754910650046,"fUSD",-1259.74,0.00016629,2,"2025-08-11T11:10:50.046",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546240,1754910650055,"fUSD",-678.58,0.00016629,2,"2025-08-11T11:10:50.055",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546242,1754910650064,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.064",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546244,1754910650075,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.075",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546246,1754910650085,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.085",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546248,1754910650094,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.094",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546250,1754910650105,"fUSD",-709.26,0.00016629,2,"2025-08-11T11:10:50.105",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546252,1754910650114,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.114",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546254,1754910650123,"fUSD",-1065.91,0.00016629,2,"2025-08-11T11:10:50.123",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546256,1754910650132,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.132",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546258,1754910650142,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.142",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546260,1754910650151,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.151",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546262,1754910650160,"fUSD",-490.99,0.00016629,2,"2025-08-11T11:10:50.160",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546264,1754910650170,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.170",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546266,1754910650179,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.179",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546268,1754910650188,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.188",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546270,1754910650198,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.198",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546273,1754910650207,"fUSD",-395.10431153,0.00016629,2,"2025-08-11T11:10:50.207",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546275,1754910650216,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.216",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546277,1754910650225,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.225",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546279,1754910650234,"fUSD",-1518.23,0.00016629,2,"2025-08-11T11:10:50.234",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546281,1754910650243,"fUSD",-532.55695677,0.00016629,2,"2025-08-11T11:10:50.243",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546283,1754910650253,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.253",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546285,1754910650262,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.262",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546287,1754910650271,"fUSD",-831.67,0.00016629,2,"2025-08-11T11:10:50.271",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546289,1754910650280,"fUSD",-972.47,0.00016629,2,"2025-08-11T11:10:50.280",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546291,1754910650289,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.289",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546293,1754910650299,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.299",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546295,1754910650308,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.308",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546297,1754910650317,"fUSD",-525.23,0.00016629,2,"2025-08-11T11:10:50.317",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546299,1754910650327,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.327",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546301,1754910650337,"fUSD",-966.53,0.00016629,2,"2025-08-11T11:10:50.337",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546303,1754910650346,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.346",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546305,1754910650356,"fUSD",-591.99,0.00016629,2,"2025-08-11T11:10:50.356",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546307,1754910650365,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.365",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546309,1754910650375,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.375",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546311,1754910650385,"fUSD",-424.76,0.00016629,2,"2025-08-11T11:10:50.385",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546313,1754910650394,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.394",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546315,1754910650404,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.404",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546317,1754910650413,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.413",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546319,1754910650423,"fUSD",-401.86173856,0.00016629,2,"2025-08-11T11:10:50.423",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546321,1754910650432,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.432",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546323,1754910650441,"fUSD",-575.11,0.00016629,2,"2025-08-11T11:10:50.441",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546325,1754910650451,"fUSD",-614.97,0.00016629,2,"2025-08-11T11:10:50.451",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546327,1754910650460,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.460",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546329,1754910650469,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.469",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546331,1754910650479,"fUSD",-400.94565255,0.00016629,2,"2025-08-11T11:10:50.479",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546333,1754910650488,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.488",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546335,1754910650498,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.498",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546337,1754910650507,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.507",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546339,1754910650516,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.516",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546341,1754910650526,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.526",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546343,1754910650535,"fUSD",-1261.76,0.00016629,2,"2025-08-11T11:10:50.535",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546345,1754910650545,"fUSD",-574.71,0.00016629,2,"2025-08-11T11:10:50.545",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546347,1754910650554,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.554",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546349,1754910650563,"fUSD",-403.73618737,0.00016629,2,"2025-08-11T11:10:50.563",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546351,1754910650573,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.573",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546353,1754910650582,"fUSD",-281.81773392,0.00016629,2,"2025-08-11T11:10:50.582",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546355,1754910650591,"fUSD",-401.36833293,0.00016629,2,"2025-08-11T11:10:50.591",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546357,1754910650600,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.600",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546359,1754910650610,"fUSD",-866.04,0.00016629,2,"2025-08-11T11:10:50.610",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546361,1754910650619,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.619",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546363,1754910650629,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.629",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546365,1754910650638,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.638",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546367,1754910650647,"fUSD",-402.03582961,0.00016629,2,"2025-08-11T11:10:50.647",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546369,1754910650657,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.657",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546371,1754910650667,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.667",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546373,1754910650676,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.676",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546375,1754910650686,"fUSD",-837.97,0.00016629,2,"2025-08-11T11:10:50.686",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546377,1754910650696,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.696",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546379,1754910650705,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.705",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546382,1754910650715,"fUSD",-400.57733505,0.00016629,2,"2025-08-11T11:10:50.715",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546384,1754910650725,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.725",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546386,1754910650739,"fUSD",-451.87,0.00016629,2,"2025-08-11T11:10:50.739",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546388,1754910650754,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.754",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546390,1754910650763,"fUSD",-500.0,0.00016629,2,"2025-08-11T11:10:50.763",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546392,1754910650774,"fUSD",-463.19825644,0.00016629,2,"2025-08-11T11:10:50.774",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546394,1754910650784,"fUSD",-402.79410095,0.00016629,2,"2025-08-11T11:10:50.784",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546396,1754910650794,"fUSD",-468.52,0.00016629,2,"2025-08-11T11:10:50.794",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546398,1754910650804,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.804",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546400,1754910650813,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.813",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546401,1754910650823,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.823",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546403,1754910650834,"fUSD",-494.9,0.00016629,2,"2025-08-11T11:10:50.834",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546405,1754910650844,"fUSD",-400.35051806,0.00016629,2,"2025-08-11T11:10:50.844",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546407,1754910650853,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.853",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546409,1754910650863,"fUSD",-1343.12,0.00016629,2,"2025-08-11T11:10:50.863",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546411,1754910650872,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.872",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546413,1754910650882,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.882",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546415,1754910650891,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.891",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546417,1754910650901,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.901",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546419,1754910650910,"fUSD",-610.6,0.00016629,2,"2025-08-11T11:10:50.910",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546421,1754910650920,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.920",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546423,1754910650929,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.929",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546425,1754910650938,"fUSD",-533.69,0.00016629,2,"2025-08-11T11:10:50.938",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546427,1754910650948,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.948",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546429,1754910650957,"fUSD",-418.0,0.00016629,2,"2025-08-11T11:10:50.957",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546431,1754910650967,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.967",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546433,1754910650976,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.976",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546435,1754910650986,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.986",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546436,1754910650996,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:50.996",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546438,1754910651006,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.006",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546440,1754910651016,"fUSD",-1047.2,0.00016629,2,"2025-08-11T11:10:51.016",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546442,1754910651028,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.028",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546444,1754910651038,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.038",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546446,1754910651047,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.047",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546448,1754910651057,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.057",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546450,1754910651067,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.067",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546452,1754910651078,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.078",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546455,1754910651090,"fUSD",-429.0,0.00016629,2,"2025-08-11T11:10:51.090",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546456,1754910651099,"fUSD",-406.94,0.00016629,2,"2025-08-11T11:10:51.099",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546458,1754910651109,"fUSD",-403.86016985,0.00016629,2,"2025-08-11T11:10:51.109",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546460,1754910651119,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.119",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546462,1754910651130,"fUSD",-427.89,0.00016629,2,"2025-08-11T11:10:51.130",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546465,1754910651141,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.141",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546467,1754910651150,"fUSD",-482.30045868,0.00016629,2,"2025-08-11T11:10:51.150",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546469,1754910651160,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.160",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546470,1754910651170,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.170",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546472,1754910651180,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.180",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546474,1754910651189,"fUSD",-411.56,0.00016629,2,"2025-08-11T11:10:51.189",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546476,1754910651199,"fUSD",-949.87,0.00016629,2,"2025-08-11T11:10:51.199",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546478,1754910651209,"fUSD",-949.27,0.00016629,2,"2025-08-11T11:10:51.209",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546481,1754910651219,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.219",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546482,1754910651228,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.228",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546484,1754910651238,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.238",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546486,1754910651248,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.248",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546489,1754910651257,"fUSD",-563.71,0.00016629,2,"2025-08-11T11:10:51.257",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546490,1754910651266,"fUSD",-500.0,0.00016629,2,"2025-08-11T11:10:51.266",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546493,1754910651276,"fUSD",-500.0,0.00016629,2,"2025-08-11T11:10:51.276",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546495,1754910651286,"fUSD",-500.0,0.00016629,2,"2025-08-11T11:10:51.286",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546496,1754910651295,"fUSD",-500.0,0.00016629,2,"2025-08-11T11:10:51.295",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546499,1754910651306,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.306",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546501,1754910651315,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.315",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546503,1754910651325,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.325",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546505,1754910651336,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.336",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546507,1754910651345,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.345",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546509,1754910651354,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.354",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546511,1754910651364,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.364",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546513,1754910651373,"fUSD",-436.66132575,0.00016629,2,"2025-08-11T11:10:51.373",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546514,1754910651383,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.383",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546515,1754910651392,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.392",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546516,1754910651402,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.402",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546517,1754910651414,"fUSD",-571.72,0.00016629,2,"2025-08-11T11:10:51.414",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546518,1754910651423,"fUSD",-509.33,0.00016629,2,"2025-08-11T11:10:51.423",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546519,1754910651432,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.432",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546520,1754910651442,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.442",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546521,1754910651452,"fUSD",-519.44,0.00016629,2,"2025-08-11T11:10:51.452",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546522,1754910651461,"fUSD",-519.44,0.00016629,2,"2025-08-11T11:10:51.461",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546523,1754910651470,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.470",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546524,1754910651479,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.479",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546525,1754910651489,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.489",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546526,1754910651499,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.499",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546527,1754910651507,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.507",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546528,1754910651517,"fUSD",-482.25,0.00016629,2,"2025-08-11T11:10:51.517",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546529,1754910651526,"fUSD",-867.36,0.00016629,2,"2025-08-11T11:10:51.526",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546530,1754910651535,"fUSD",-1508.94,0.00016629,2,"2025-08-11T11:10:51.535",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546531,1754910651544,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.544",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546532,1754910651554,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.554",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546533,1754910651563,"fUSD",-752.34,0.00016629,2,"2025-08-11T11:10:51.563",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546534,1754910651572,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.572",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546535,1754910651582,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.582",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546536,1754910651591,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.591",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546537,1754910651601,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.601",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546538,1754910651611,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.611",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546539,1754910651620,"fUSD",-438.92,0.00016629,2,"2025-08-11T11:10:51.620",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546540,1754910651629,"fUSD",-1207.49,0.00016629,2,"2025-08-11T11:10:51.629",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546541,1754910651639,"fUSD",-542.97,0.00016629,2,"2025-08-11T11:10:51.639",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546542,1754910651648,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.648",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546543,1754910651657,"fUSD",-400.59285963,0.00016629,2,"2025-08-11T11:10:51.657",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546544,1754910651667,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.667",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546545,1754910651676,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.676",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546546,1754910651686,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.686",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546547,1754910651695,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.695",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546548,1754910651705,"fUSD",-1919.32,0.00016629,2,"2025-08-11T11:10:51.705",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546549,1754910651714,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.714",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546550,1754910651724,"fUSD",-490.91,0.00016629,2,"2025-08-11T11:10:51.724",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546551,1754910651733,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.733",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546552,1754910651743,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.743",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546553,1754910651752,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.752",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546554,1754910651762,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.762",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546555,1754910651771,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.771",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546556,1754910651780,"fUSD",-663.61,0.00016629,2,"2025-08-11T11:10:51.780",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546557,1754910651790,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.790",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546558,1754910651799,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:51.799",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546559,1754910652169,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.169",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546560,1754910652180,"fUSD",-401.75826177,0.00016629,2,"2025-08-11T11:10:52.180",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546561,1754910652190,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.190",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546562,1754910652200,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.200",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546563,1754910652209,"fUSD",-826.21,0.00016629,2,"2025-08-11T11:10:52.209",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546564,1754910652219,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.219",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546565,1754910652228,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.228",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546566,1754910652237,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.237",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546567,1754910652247,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.247",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546568,1754910652256,"fUSD",-874.76,0.00016629,2,"2025-08-11T11:10:52.256",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546569,1754910652266,"fUSD",-5365.84,0.00016629,2,"2025-08-11T11:10:52.266",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546570,1754910652275,"fUSD",-968.17,0.00016629,2,"2025-08-11T11:10:52.275",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546571,1754910652285,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.285",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546572,1754910652295,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.295",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546573,1754910652305,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.305",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546574,1754910652315,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.315",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546575,1754910652325,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.325",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546576,1754910652336,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.336",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546577,1754910652346,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.346",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546578,1754910652356,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.356",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546579,1754910652365,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.365",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546580,1754910652375,"fUSD",-583.14,0.00016629,2,"2025-08-11T11:10:52.375",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546581,1754910652385,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.385",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546582,1754910652395,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.395",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546583,1754910652405,"fUSD",-412.94302711,0.00016629,2,"2025-08-11T11:10:52.405",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546584,1754910652414,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.414",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546585,1754910652424,"fUSD",-406.28,0.00016629,2,"2025-08-11T11:10:52.424",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546586,1754910652433,"fUSD",-2274.53,0.00016629,2,"2025-08-11T11:10:52.433",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546587,1754910652443,"fUSD",-1190.19,0.00016629,2,"2025-08-11T11:10:52.443",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546588,1754910652453,"fUSD",-536.87,0.00016629,2,"2025-08-11T11:10:52.453",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546589,1754910652462,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.462",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546590,1754910652472,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.472",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546591,1754910652481,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.481",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546592,1754910652491,"fUSD",-744.9,0.00016629,2,"2025-08-11T11:10:52.491",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546593,1754910652500,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.500",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546594,1754910652511,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.511",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546595,1754910652521,"fUSD",-2141.85,0.00016629,2,"2025-08-11T11:10:52.521",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546596,1754910652531,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.531",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546597,1754910652541,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.541",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546598,1754910652551,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.551",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546599,1754910652560,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.560",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546600,1754910652570,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.570",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546601,1754910652580,"fUSD",-151.0,0.00016629,2,"2025-08-11T11:10:52.580",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546602,1754910652591,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.591",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546603,1754910652601,"fUSD",-915.21,0.00016629,2,"2025-08-11T11:10:52.601",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546604,1754910652610,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.610",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546605,1754910652619,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.619",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546606,1754910652629,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.629",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546607,1754910652639,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.639",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546608,1754910652648,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.648",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546609,1754910652658,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.658",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546610,1754910652667,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.667",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546611,1754910652677,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.677",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546612,1754910652687,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.687",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546613,1754910652696,"fUSD",-401.79691059,0.00016629,2,"2025-08-11T11:10:52.696",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546614,1754910652706,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.706",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546615,1754910652716,"fUSD",-663.88,0.00016629,2,"2025-08-11T11:10:52.716",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546616,1754910652725,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.725",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546617,1754910652735,"fUSD",-287.90011359,0.00016629,2,"2025-08-11T11:10:52.735",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546618,1754910652744,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.744",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546619,1754910652754,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.754",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546620,1754910652763,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.763",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546621,1754910652772,"fUSD",-2441.8,0.00016629,2,"2025-08-11T11:10:52.772",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546622,1754910652782,"fUSD",-506.01,0.00016629,2,"2025-08-11T11:10:52.782",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546623,1754910652791,"fUSD",-1095.14,0.00016629,2,"2025-08-11T11:10:52.791",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546624,1754910652800,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.800",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546625,1754910652810,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.810",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546626,1754910652819,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.819",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546627,1754910652828,"fUSD",-1050.54,0.00016629,2,"2025-08-11T11:10:52.828",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546628,1754910652839,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.839",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546629,1754910652849,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.849",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546630,1754910652859,"fUSD",-1348.63,0.00016629,2,"2025-08-11T11:10:52.859",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546631,1754910652868,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.868",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546632,1754910652877,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.877",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546633,1754910652887,"fUSD",-996.66,0.00016629,2,"2025-08-11T11:10:52.887",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546634,1754910652897,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.897",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546635,1754910652907,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.907",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546636,1754910652917,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.917",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546637,1754910652926,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.926",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546638,1754910652935,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.935",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546639,1754910652944,"fUSD",-1149.53,0.00016629,2,"2025-08-11T11:10:52.944",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546640,1754910652954,"fUSD",-510.40693806,0.00016629,2,"2025-08-11T11:10:52.954",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546641,1754910652964,"fUSD",-1015.45,0.00016629,2,"2025-08-11T11:10:52.964",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546642,1754910652973,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.973",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546643,1754910652983,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.983",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546644,1754910652992,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:52.992",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546645,1754910653002,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.002",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546646,1754910653011,"fUSD",-401.0674314,0.00016629,2,"2025-08-11T11:10:53.011",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546647,1754910653021,"fUSD",-500.0,0.00016629,2,"2025-08-11T11:10:53.021",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546648,1754910653034,"fUSD",-500.0,0.00016629,2,"2025-08-11T11:10:53.034",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546649,1754910653043,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.043",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546650,1754910653053,"fUSD",-1381.26,0.00016629,2,"2025-08-11T11:10:53.053",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546651,1754910653064,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.064",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546652,1754910653076,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.076",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546653,1754910653085,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.085",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546654,1754910653096,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.096",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546655,1754910653108,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.108",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546656,1754910653118,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.118",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546657,1754910653128,"fUSD",-648.63,0.00016629,2,"2025-08-11T11:10:53.128",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546658,1754910653138,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.138",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546659,1754910653148,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.148",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546660,1754910653158,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.158",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546661,1754910653168,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.168",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546662,1754910653178,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.178",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546663,1754910653187,"fUSD",-1143.55,0.00016629,2,"2025-08-11T11:10:53.187",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546664,1754910653198,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.198",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546665,1754910653207,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.207",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546666,1754910653217,"fUSD",-536.41,0.00016629,2,"2025-08-11T11:10:53.217",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546667,1754910653237,"fUSD",-2178.7,0.00016629,2,"2025-08-11T11:10:53.237",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546668,1754910653251,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.251",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546669,1754910653261,"fUSD",-1118.28,0.00016629,2,"2025-08-11T11:10:53.261",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546670,1754910653271,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.271",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546671,1754910653280,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.280",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546672,1754910653290,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.290",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546673,1754910653300,"fUSD",-1047.66,0.00016629,2,"2025-08-11T11:10:53.300",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546674,1754910653309,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.309",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546675,1754910653319,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.319",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546676,1754910653329,"fUSD",-403.43042925,0.00016629,2,"2025-08-11T11:10:53.329",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546677,1754910653339,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.339",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546678,1754910653349,"fUSD",-400.90055569,0.00016629,2,"2025-08-11T11:10:53.349",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546679,1754910653359,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.359",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546680,1754910653368,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.368",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546681,1754910653378,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.378",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546682,1754910653388,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.388",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546683,1754910653397,"fUSD",-768.24,0.00016629,2,"2025-08-11T11:10:53.397",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546684,1754910653407,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.407",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546685,1754910653417,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.417",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546686,1754910653427,"fUSD",-524.13,0.00016629,2,"2025-08-11T11:10:53.427",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546687,1754910653437,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.437",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546688,1754910653446,"fUSD",-520.09,0.00016629,2,"2025-08-11T11:10:53.446",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546689,1754910653456,"fUSD",-863.56,0.00016629,2,"2025-08-11T11:10:53.456",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546690,1754910653465,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.465",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546691,1754910653475,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.475",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546692,1754910653486,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.486",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546693,1754910653496,"fUSD",-1889.43,0.00016629,2,"2025-08-11T11:10:53.496",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546694,1754910653506,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.506",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546695,1754910653515,"fUSD",-409.88998908,0.00016629,2,"2025-08-11T11:10:53.515",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546696,1754910653524,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.524",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546697,1754910653533,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.533",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546698,1754910653542,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.542",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546699,1754910653552,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.552",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546700,1754910653561,"fUSD",-423.29239308,0.00016629,2,"2025-08-11T11:10:53.561",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546701,1754910653571,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.571",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546702,1754910653581,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.581",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546703,1754910653592,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.592",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546704,1754910653602,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.602",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546705,1754910653612,"fUSD",-3321.34,0.00016629,2,"2025-08-11T11:10:53.612",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546706,1754910653622,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.622",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546707,1754910653632,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.632",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546708,1754910653642,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.642",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546709,1754910653652,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.652",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546710,1754910653661,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.661",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546711,1754910653671,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.671",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546712,1754910653680,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.680",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546713,1754910653689,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.689",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546714,1754910653699,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.699",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546715,1754910653708,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.708",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546716,1754910653718,"fUSD",-1097.57,0.00016629,2,"2025-08-11T11:10:53.718",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546717,1754910653727,"fUSD",-437.714035,0.00016629,2,"2025-08-11T11:10:53.727",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546718,1754910653737,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.737",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546719,1754910653747,"fUSD",-1069.95,0.00016629,2,"2025-08-11T11:10:53.747",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546720,1754910653756,"fUSD",-500.65570258,0.00016629,2,"2025-08-11T11:10:53.756",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546721,1754910653768,"fUSD",-437.714035,0.00016629,2,"2025-08-11T11:10:53.768",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546722,1754910653777,"fUSD",-784.91,0.00016629,2,"2025-08-11T11:10:53.777",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546723,1754910653787,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.787",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546724,1754910653797,"fUSD",-4611.8,0.00016629,2,"2025-08-11T11:10:53.797",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546725,1754910653807,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.807",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546726,1754910653816,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.816",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546727,1754910653826,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.826",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546728,1754910653836,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.836",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546729,1754910653845,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.845",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546730,1754910653855,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.855",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546731,1754910653865,"fUSD",-628.28,0.00016629,2,"2025-08-11T11:10:53.865",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546732,1754910653874,"fUSD",-628.28,0.00016629,2,"2025-08-11T11:10:53.874",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546733,1754910653884,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.884",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546734,1754910653894,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.894",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546735,1754910653903,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.903",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546736,1754910653914,"fUSD",-1048.69,0.00016629,2,"2025-08-11T11:10:53.914",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546737,1754910653926,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.926",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546738,1754910653935,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.935",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546739,1754910653945,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.945",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546740,1754910653955,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.955",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546741,1754910653964,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.964",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546742,1754910653974,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.974",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546743,1754910653984,"fUSD",-7240.01,0.00016629,2,"2025-08-11T11:10:53.984",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546744,1754910653994,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:53.994",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546745,1754910654004,"fUSD",-500.0,0.00016629,2,"2025-08-11T11:10:54.004",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546746,1754910654014,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:54.014",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546747,1754910654023,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:54.023",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546748,1754910654036,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:54.036",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546749,1754910654046,"fUSD",-500.0,0.0001663,2,"2025-08-11T11:10:54.046",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546750,1754910654055,"fUSD",-500.0,0.0001663,2,"2025-08-11T11:10:54.055",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546751,1754910654065,"fUSD",-150.0,0.0001663,2,"2025-08-11T11:10:54.065",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546752,1754910654075,"fUSD",-500.0,0.0001663,2,"2025-08-11T11:10:54.075",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546753,1754910654085,"fUSD",-500.0,0.0001663,2,"2025-08-11T11:10:54.085",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546754,1754910654095,"fUSD",-500.0,0.0001663,2,"2025-08-11T11:10:54.095",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546755,1754910654106,"fUSD",-500.0,0.0001663,2,"2025-08-11T11:10:54.106",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546756,1754910654116,"fUSD",-519.44,0.0001663,2,"2025-08-11T11:10:54.116",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546757,1754910654125,"fUSD",-519.44,0.0001663,2,"2025-08-11T11:10:54.125",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546758,1754910654135,"fUSD",-500.0,0.0001663,2,"2025-08-11T11:10:54.135",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546759,1754910654145,"fUSD",-500.0,0.0001663,2,"2025-08-11T11:10:54.145",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546760,1754910654154,"fUSD",-4663.639356,0.0001663,2,"2025-08-11T11:10:54.154",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546761,1754910654164,"fUSD",-4663.639356,0.0001663,2,"2025-08-11T11:10:54.164",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546762,1754910654174,"fUSD",-500.0,0.0001663,2,"2025-08-11T11:10:54.174",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546763,1754910654184,"fUSD",-500.0,0.0001663,2,"2025-08-11T11:10:54.184",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546764,1754910654193,"fUSD",-628.28,0.0001663,2,"2025-08-11T11:10:54.193",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546765,1754910654203,"fUSD",-628.28,0.0001663,2,"2025-08-11T11:10:54.203",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546766,1754910654212,"fUSD",-2976.49,0.0001663,2,"2025-08-11T11:10:54.212",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546767,1754910654221,"fUSD",-2976.49,0.0001663,2,"2025-08-11T11:10:54.221",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546768,1754910654231,"fUSD",-300.0,0.00016637,2,"2025-08-11T11:10:54.231",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546769,1754910654241,"fUSD",-250.0,0.00016637,2,"2025-08-11T11:10:54.241",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546770,1754910654251,"fUSD",-500.0,0.00016637,2,"2025-08-11T11:10:54.251",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546771,1754910654262,"fUSD",-1000.0,0.00016637,5,"2025-08-11T11:10:54.262",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546772,1754910654272,"fUSD",-162.86565293,0.00016638,2,"2025-08-11T11:10:54.272",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546773,1754910654282,"fUSD",-500.0,0.00016647,2,"2025-08-11T11:10:54.282",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546774,1754910654292,"fUSD",-166.354128,0.00016647,2,"2025-08-11T11:10:54.292",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546775,1754910654302,"fUSD",-2466.66,0.00016647,2,"2025-08-11T11:10:54.302",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546776,1754910654311,"fUSD",-2352.86,0.00016647,2,"2025-08-11T11:10:54.311",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546777,1754910654320,"fUSD",-500.0,0.00016647,2,"2025-08-11T11:10:54.320",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546778,1754910654330,"fUSD",-760.56,0.00016647,2,"2025-08-11T11:10:54.330",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546779,1754910654340,"fUSD",-1451.36,0.00016647,2,"2025-08-11T11:10:54.340",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546780,1754910654350,"fUSD",-400.0,0.00016647,2,"2025-08-11T11:10:54.350",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546781,1754910654359,"fUSD",-1714.15,0.00016647,2,"2025-08-11T11:10:54.359",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546782,1754910654369,"fUSD",-500.0,0.00016647,2,"2025-08-11T11:10:54.369",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546783,1754910654378,"fUSD",-151.0,0.00016647,2,"2025-08-11T11:10:54.378",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546784,1754910654388,"fUSD",-3550.73,0.00016647,2,"2025-08-11T11:10:54.388",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546785,1754910654397,"fUSD",-762.81,0.00016647,2,"2025-08-11T11:10:54.397",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546786,1754910654406,"fUSD",-1050.87,0.00016647,2,"2025-08-11T11:10:54.406",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546787,1754910654416,"fUSD",-905.87,0.00016647,2,"2025-08-11T11:10:54.416",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546788,1754910654426,"fUSD",-4291.95,0.00016647,2,"2025-08-11T11:10:54.426",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546789,1754910654436,"fUSD",-500.0,0.00016647,2,"2025-08-11T11:10:54.436",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546790,1754910654445,"fUSD",-640.72,0.00016647,2,"2025-08-11T11:10:54.445",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546791,1754910654456,"fUSD",-437.714035,0.00016647,2,"2025-08-11T11:10:54.456",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546792,1754910654465,"fUSD",-437.714035,0.00016647,2,"2025-08-11T11:10:54.465",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546793,1754910654475,"fUSD",-2374.0,0.00016647,2,"2025-08-11T11:10:54.475",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546794,1754910654485,"fUSD",-500.0,0.00016647,2,"2025-08-11T11:10:54.485",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546795,1754910654495,"fUSD",-93310.26289567,0.00016648,2,"2025-08-11T11:10:54.495",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546796,1754910655302,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:10:55.302",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546797,1754910655311,"fUSD",-169.11193096,0.00016628,2,"2025-08-11T11:10:55.311",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546798,1754910655365,"fUSD",-232.74978034,0.00016628,2,"2025-08-11T11:10:55.365",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546799,1754910655374,"fUSD",-1184.92084966,0.00016648,2,"2025-08-11T11:10:55.374",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546800,1754910655385,"fUSD",-1338.53365153,0.00016648,2,"2025-08-11T11:10:55.385",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546801,1754910656694,"fUSD",-287.78844493,0.00015402,2,"2025-08-11T11:10:56.694",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546802,1754910656769,"fUSD",-212.21155507,0.00015402,2,"2025-08-11T11:10:56.769",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546803,1754910656779,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:56.779",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546804,1754910656788,"fUSD",-1969.56,0.00016627,2,"2025-08-11T11:10:56.788",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546805,1754910656798,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:10:56.798",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546806,1754910656807,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:56.807",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546807,1754910656816,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:56.816",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546808,1754910656826,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:56.826",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546809,1754910656835,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:10:56.835",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546810,1754910656845,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:56.845",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546811,1754910656855,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:10:56.855",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546812,1754910656864,"fUSD",-54206.28503614,0.00016648,2,"2025-08-11T11:10:56.864",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546813,1754910656873,"fUSD",-151.0,0.00016648,2,"2025-08-11T11:10:56.873",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546814,1754910656882,"fUSD",-4437.51404882,0.00016648,2,"2025-08-11T11:10:56.882",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546815,1754910656894,"fUSD",-226.12530718,0.00016648,2,"2025-08-11T11:10:56.894",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546816,1754910656903,"fUSD",-1038.99191626,0.00016648,2,"2025-08-11T11:10:56.903",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546817,1754910656955,"fUSD",-3624.64743974,0.00016648,2,"2025-08-11T11:10:56.955",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546818,1754910656965,"fUSD",-500.0,0.00016659,2,"2025-08-11T11:10:56.965",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546819,1754910656974,"fUSD",-1000.0,0.00016659,5,"2025-08-11T11:10:56.974",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546820,1754910656983,"fUSD",-256.18,0.0001667,2,"2025-08-11T11:10:56.983",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546821,1754910656993,"fUSD",-500.0,0.00016672,2,"2025-08-11T11:10:56.993",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546822,1754910657002,"fUSD",-528.0278521,0.00016672,2,"2025-08-11T11:10:57.002",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546823,1754910657012,"fUSD",-502.16685909,0.00016672,2,"2025-08-11T11:10:57.012",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546824,1754910657021,"fUSD",-500.0,0.00016673,2,"2025-08-11T11:10:57.021",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546825,1754910657032,"fUSD",-500.0,0.00016673,2,"2025-08-11T11:10:57.032",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546826,1754910657043,"fUSD",-415.74206446,0.00016673,2,"2025-08-11T11:10:57.043",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546827,1754910657052,"fUSD",-501.98326103,0.00016673,2,"2025-08-11T11:10:57.052",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546828,1754910657061,"fUSD",-466.47693658,0.00016673,2,"2025-08-11T11:10:57.061",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546829,1754910657070,"fUSD",-500.0,0.00016673,2,"2025-08-11T11:10:57.070",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546830,1754910657082,"fUSD",-500.0,0.00016673,2,"2025-08-11T11:10:57.082",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546831,1754910657093,"fUSD",-168.17099983,0.00016673,2,"2025-08-11T11:10:57.093",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546832,1754910657103,"fUSD",-500.0,0.00016673,2,"2025-08-11T11:10:57.103",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546833,1754910657114,"fUSD",-500.0,0.00016673,2,"2025-08-11T11:10:57.114",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546834,1754910657123,"fUSD",-501.54359438,0.00016673,2,"2025-08-11T11:10:57.123",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546835,1754910657133,"fUSD",-500.0,0.00016673,2,"2025-08-11T11:10:57.133",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546836,1754910657142,"fUSD",-500.0,0.00016673,2,"2025-08-11T11:10:57.142",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546837,1754910657151,"fUSD",-529.22856801,0.00016673,2,"2025-08-11T11:10:57.151",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546838,1754910657161,"fUSD",-600.43719356,0.00016673,2,"2025-08-11T11:10:57.161",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546839,1754910657170,"fUSD",-513.98868184,0.00016673,2,"2025-08-11T11:10:57.170",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546840,1754910657180,"fUSD",-150.93883738,0.00016673,2,"2025-08-11T11:10:57.180",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546841,1754910657189,"fUSD",-502.47054377,0.00016673,2,"2025-08-11T11:10:57.189",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546842,1754910657198,"fUSD",-500.0,0.00016673,2,"2025-08-11T11:10:57.198",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546843,1754910657208,"fUSD",-166.69,0.00016717,2,"2025-08-11T11:10:57.208",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546844,1754910657218,"fUSD",-3188.29071803,0.0001674,2,"2025-08-11T11:10:57.218",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546845,1754910657229,"fUSD",-152.952699,0.0001674,2,"2025-08-11T11:10:57.229",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546846,1754910657239,"fUSD",-437.714035,0.0001674,2,"2025-08-11T11:10:57.239",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546847,1754910657248,"fUSD",-437.714035,0.0001674,2,"2025-08-11T11:10:57.248",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546848,1754910657258,"fUSD",-150.0,0.0001682,2,"2025-08-11T11:10:57.258",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546849,1754910657267,"fUSD",-300.0,0.00016851,2,"2025-08-11T11:10:57.267",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546850,1754910657277,"fUSD",-1245.0,0.00016877,2,"2025-08-11T11:10:57.277",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546851,1754910657287,"fUSD",-213482.53591938,0.000169,2,"2025-08-11T11:10:57.287",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546852,1754910657296,"fUSD",-10254.09071265,0.000169,2,"2025-08-11T11:10:57.296",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546853,1754910657305,"fUSD",-3910.64856746,0.000169,2,"2025-08-11T11:10:57.305",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546854,1754910657315,"fUSD",-1125.92,0.000169,2,"2025-08-11T11:10:57.315",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546855,1754910657324,"fUSD",-1794.64,0.000169,2,"2025-08-11T11:10:57.324",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546856,1754910657334,"fUSD",-400.0,0.000169,2,"2025-08-11T11:10:57.334",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546857,1754910657344,"fUSD",-400.0,0.000169,2,"2025-08-11T11:10:57.344",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546858,1754910657354,"fUSD",-2199.73,0.000169,2,"2025-08-11T11:10:57.354",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546859,1754910657363,"fUSD",-400.0,0.000169,2,"2025-08-11T11:10:57.363",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546860,1754910657374,"fUSD",-401.99550419,0.000169,2,"2025-08-11T11:10:57.374",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546861,1754910657383,"fUSD",-572.9,0.000169,2,"2025-08-11T11:10:57.383",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546862,1754910657392,"fUSD",-400.0,0.000169,2,"2025-08-11T11:10:57.392",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546863,1754910657402,"fUSD",-465.55038905,0.000169,2,"2025-08-11T11:10:57.402",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546864,1754910657411,"fUSD",-1632.68,0.000169,2,"2025-08-11T11:10:57.411",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546865,1754910657420,"fUSD",-1242.51,0.000169,2,"2025-08-11T11:10:57.420",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546866,1754910657430,"fUSD",-4880.84,0.000169,2,"2025-08-11T11:10:57.430",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546867,1754910657569,"fUSD",-357.77503137,0.000169,2,"2025-08-11T11:10:57.569",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546868,1754910657579,"fUSD",-400.0,0.000169,2,"2025-08-11T11:10:57.579",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546869,1754910657590,"fUSD",-3605.25,0.000169,2,"2025-08-11T11:10:57.590",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546870,1754910657600,"fUSD",-240.07542079,0.000169,2,"2025-08-11T11:10:57.600",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546871,1754910657610,"fUSD",-1234.88,0.000169,2,"2025-08-11T11:10:57.610",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546872,1754910657621,"fUSD",-400.0,0.000169,2,"2025-08-11T11:10:57.621",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546873,1754910657631,"fUSD",-527.5,0.000169,2,"2025-08-11T11:10:57.631",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546874,1754910657641,"fUSD",-4247.77,0.000169,2,"2025-08-11T11:10:57.641",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546875,1754910657652,"fUSD",-7111.48,0.000169,2,"2025-08-11T11:10:57.652",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546876,1754910657662,"fUSD",-2593.58,0.000169,2,"2025-08-11T11:10:57.662",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546877,1754910657672,"fUSD",-1819.25,0.000169,2,"2025-08-11T11:10:57.672",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546878,1754910657682,"fUSD",-1193.8,0.000169,2,"2025-08-11T11:10:57.682",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546879,1754910657692,"fUSD",-400.0,0.000169,2,"2025-08-11T11:10:57.692",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546880,1754910657701,"fUSD",-8325.71,0.000169,2,"2025-08-11T11:10:57.701",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546881,1754910657712,"fUSD",-400.0,0.000169,2,"2025-08-11T11:10:57.712",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546882,1754910657721,"fUSD",-1423.06,0.000169,2,"2025-08-11T11:10:57.721",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546883,1754910657731,"fUSD",-401.3,0.000169,2,"2025-08-11T11:10:57.731",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546884,1754910657741,"fUSD",-500.0,0.000169,2,"2025-08-11T11:10:57.741",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546885,1754910657751,"fUSD",-597.71,0.000169,2,"2025-08-11T11:10:57.751",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546886,1754910657761,"fUSD",-479.542998,0.000169,2,"2025-08-11T11:10:57.761",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546887,1754910657771,"fUSD",-400.0,0.000169,2,"2025-08-11T11:10:57.771",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546888,1754910657782,"fUSD",-400.0,0.000169,2,"2025-08-11T11:10:57.782",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546889,1754910657792,"fUSD",-400.0,0.000169,2,"2025-08-11T11:10:57.792",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546890,1754910657803,"fUSD",-400.0,0.000169,2,"2025-08-11T11:10:57.803",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546891,1754910657812,"fUSD",-2199.08,0.000169,2,"2025-08-11T11:10:57.812",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546892,1754910657821,"fUSD",-400.0,0.000169,2,"2025-08-11T11:10:57.821",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546893,1754910657831,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:57.831",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546894,1754910657841,"fUSD",-500.0,0.00016901,2,"2025-08-11T11:10:57.841",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546895,1754910657851,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:57.851",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546896,1754910657860,"fUSD",-514.59,0.00016901,2,"2025-08-11T11:10:57.860",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546897,1754910657869,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:57.869",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546898,1754910657878,"fUSD",-422.50226955,0.00016901,2,"2025-08-11T11:10:57.878",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546899,1754910657887,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:57.887",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546900,1754910657897,"fUSD",-409.19961773,0.00016901,2,"2025-08-11T11:10:57.897",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546901,1754910657906,"fUSD",-1705.89,0.00016901,2,"2025-08-11T11:10:57.906",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546902,1754910657916,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:57.916",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546903,1754910657925,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:57.925",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546904,1754910657935,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:57.935",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546905,1754910657944,"fUSD",-770.76,0.00016901,2,"2025-08-11T11:10:57.944",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546906,1754910657953,"fUSD",-403.65563614,0.00016901,2,"2025-08-11T11:10:57.953",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546907,1754910657963,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:57.963",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546908,1754910657972,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:57.972",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546909,1754910657981,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:57.981",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546910,1754910657991,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:57.991",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546911,1754910658000,"fUSD",-401.52729949,0.00016901,2,"2025-08-11T11:10:58.000",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546912,1754910658009,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.009",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546913,1754910658019,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.019",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546914,1754910658031,"fUSD",-460.69226542,0.00016901,2,"2025-08-11T11:10:58.031",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546915,1754910658040,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.040",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546916,1754910658049,"fUSD",-280.66699173,0.00016901,2,"2025-08-11T11:10:58.049",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546917,1754910658058,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.058",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546918,1754910658069,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.069",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546919,1754910658079,"fUSD",-915.52,0.00016901,2,"2025-08-11T11:10:58.079",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546920,1754910658088,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.088",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546921,1754910658098,"fUSD",-402.17259767,0.00016901,2,"2025-08-11T11:10:58.098",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546922,1754910658109,"fUSD",-402.30132056,0.00016901,2,"2025-08-11T11:10:58.109",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546923,1754910658119,"fUSD",-683.95,0.00016901,2,"2025-08-11T11:10:58.119",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546924,1754910658129,"fUSD",-680.96,0.00016901,2,"2025-08-11T11:10:58.129",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546925,1754910658139,"fUSD",-401.22292516,0.00016901,2,"2025-08-11T11:10:58.139",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546926,1754910658149,"fUSD",-241.73328502,0.00016901,2,"2025-08-11T11:10:58.149",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546927,1754910658158,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.158",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546928,1754910658167,"fUSD",-585.42,0.00016901,2,"2025-08-11T11:10:58.167",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546929,1754910658176,"fUSD",-401.22322151,0.00016901,2,"2025-08-11T11:10:58.176",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546930,1754910658186,"fUSD",-949.89,0.00016901,2,"2025-08-11T11:10:58.186",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546931,1754910658195,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.195",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546932,1754910658205,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.205",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546933,1754910658215,"fUSD",-519.24583912,0.00016901,2,"2025-08-11T11:10:58.215",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546934,1754910658225,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.225",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546935,1754910658236,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.236",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546936,1754910658245,"fUSD",-653.25,0.00016901,2,"2025-08-11T11:10:58.245",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546937,1754910658259,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.259",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546938,1754910658269,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.269",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546939,1754910658278,"fUSD",-475.5,0.00016901,2,"2025-08-11T11:10:58.278",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546940,1754910658288,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.288",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546941,1754910658297,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.297",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546942,1754910658306,"fUSD",-406.68809578,0.00016901,2,"2025-08-11T11:10:58.306",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546943,1754910658315,"fUSD",-160.88,0.00016901,2,"2025-08-11T11:10:58.315",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546944,1754910658326,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.326",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546945,1754910658336,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.336",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546946,1754910658347,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.347",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546947,1754910658357,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.357",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546948,1754910658366,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.366",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546949,1754910658376,"fUSD",-1063.32,0.00016901,2,"2025-08-11T11:10:58.376",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546950,1754910658385,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.385",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546951,1754910658394,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.394",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546952,1754910658403,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.403",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546953,1754910658413,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.413",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546954,1754910658422,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.422",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546955,1754910658431,"fUSD",-155.74381625,0.00016901,2,"2025-08-11T11:10:58.431",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546956,1754910658441,"fUSD",-1028.79,0.00016901,2,"2025-08-11T11:10:58.441",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546957,1754910658450,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.450",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546958,1754910658460,"fUSD",-401.39637935,0.00016901,2,"2025-08-11T11:10:58.460",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546959,1754910658469,"fUSD",-560.67,0.00016901,2,"2025-08-11T11:10:58.469",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546960,1754910658478,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.478",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546961,1754910658488,"fUSD",-800.03,0.00016901,2,"2025-08-11T11:10:58.488",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546962,1754910658497,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.497",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546963,1754910658507,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.507",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546964,1754910658517,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.517",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546965,1754910658526,"fUSD",-401.75623664,0.00016901,2,"2025-08-11T11:10:58.526",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546966,1754910658535,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.535",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546967,1754910658546,"fUSD",-822.6,0.00016901,2,"2025-08-11T11:10:58.546",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546968,1754910658555,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.555",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546969,1754910658565,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.565",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546970,1754910658575,"fUSD",-1477.36,0.00016901,2,"2025-08-11T11:10:58.575",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546971,1754910658585,"fUSD",-401.87302754,0.00016901,2,"2025-08-11T11:10:58.585",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546972,1754910658595,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.595",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546973,1754910658605,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.605",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546974,1754910658614,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.614",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546975,1754910658624,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.624",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546976,1754910658633,"fUSD",-1020.3,0.00016901,2,"2025-08-11T11:10:58.633",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546977,1754910658643,"fUSD",-625.0,0.00016901,2,"2025-08-11T11:10:58.643",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546978,1754910658652,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.652",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546979,1754910658662,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.662",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546980,1754910658671,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.671",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546981,1754910658681,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.681",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546982,1754910658690,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.690",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546983,1754910658700,"fUSD",-418.89,0.00016901,2,"2025-08-11T11:10:58.700",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546984,1754910658709,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.709",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546985,1754910658720,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.720",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546986,1754910658730,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.730",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546987,1754910658740,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.740",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546988,1754910658750,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.750",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546989,1754910658760,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.760",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546990,1754910658769,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.769",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546991,1754910658779,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.779",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546992,1754910658788,"fUSD",-233.32655215,0.00016901,2,"2025-08-11T11:10:58.788",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546993,1754910658798,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.798",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546994,1754910658807,"fUSD",-1851.42,0.00016901,2,"2025-08-11T11:10:58.807",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546995,1754910658816,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.816",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546996,1754910658825,"fUSD",-500.0,0.00016901,2,"2025-08-11T11:10:58.825",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546997,1754910658835,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.835",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546998,1754910658845,"fUSD",-401.79205578,0.00016901,2,"2025-08-11T11:10:58.845",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378546999,1754910658854,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.854",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547000,1754910658863,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.863",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547001,1754910658872,"fUSD",-1464.48,0.00016901,2,"2025-08-11T11:10:58.872",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547002,1754910658880,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.880",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547003,1754910658890,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.890",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547004,1754910658900,"fUSD",-401.1071306,0.00016901,2,"2025-08-11T11:10:58.900",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547005,1754910658909,"fUSD",-402.0634644,0.00016901,2,"2025-08-11T11:10:58.909",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547006,1754910658919,"fUSD",-401.56724622,0.00016901,2,"2025-08-11T11:10:58.919",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547007,1754910658928,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.928",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547008,1754910658937,"fUSD",-462.46,0.00016901,2,"2025-08-11T11:10:58.937",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547009,1754910658947,"fUSD",-1660.28,0.00016901,2,"2025-08-11T11:10:58.947",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547010,1754910658956,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.956",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547011,1754910658965,"fUSD",-500.0,0.00016901,2,"2025-08-11T11:10:58.965",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547012,1754910658974,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.974",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547013,1754910658983,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.983",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547014,1754910658992,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:58.992",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547015,1754910659001,"fUSD",-429.79526119,0.00016901,2,"2025-08-11T11:10:59.001",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547016,1754910659011,"fUSD",-403.34544017,0.00016901,2,"2025-08-11T11:10:59.011",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547017,1754910659020,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.020",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547018,1754910659033,"fUSD",-735.97,0.00016901,2,"2025-08-11T11:10:59.033",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547019,1754910659042,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.042",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547020,1754910659051,"fUSD",-186.33669184,0.00016901,2,"2025-08-11T11:10:59.051",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547021,1754910659060,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.060",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547022,1754910659070,"fUSD",-543.65,0.00016901,2,"2025-08-11T11:10:59.070",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547023,1754910659081,"fUSD",-402.44812243,0.00016901,2,"2025-08-11T11:10:59.081",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547024,1754910659090,"fUSD",-1415.05,0.00016901,2,"2025-08-11T11:10:59.090",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547025,1754910659100,"fUSD",-403.64258467,0.00016901,2,"2025-08-11T11:10:59.100",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547026,1754910659110,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.110",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547027,1754910659119,"fUSD",-500.0,0.00016901,2,"2025-08-11T11:10:59.119",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547028,1754910659130,"fUSD",-997.62,0.00016901,2,"2025-08-11T11:10:59.130",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547029,1754910659139,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.139",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547030,1754910659148,"fUSD",-403.0940732,0.00016901,2,"2025-08-11T11:10:59.148",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547031,1754910659158,"fUSD",-1620.38,0.00016901,2,"2025-08-11T11:10:59.158",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547032,1754910659167,"fUSD",-404.33784258,0.00016901,2,"2025-08-11T11:10:59.167",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547033,1754910659176,"fUSD",-403.0049834,0.00016901,2,"2025-08-11T11:10:59.176",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547034,1754910659185,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.185",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547035,1754910659194,"fUSD",-403.5225375,0.00016901,2,"2025-08-11T11:10:59.194",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547036,1754910659203,"fUSD",-1610.0,0.00016901,2,"2025-08-11T11:10:59.203",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547037,1754910659213,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.213",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547038,1754910659222,"fUSD",-564.24,0.00016901,2,"2025-08-11T11:10:59.222",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547039,1754910659231,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.231",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547040,1754910659241,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.241",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547041,1754910659250,"fUSD",-733.76,0.00016901,2,"2025-08-11T11:10:59.250",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547042,1754910659259,"fUSD",-1425.75,0.00016901,2,"2025-08-11T11:10:59.259",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547043,1754910659268,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.268",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547044,1754910659278,"fUSD",-1531.14,0.00016901,2,"2025-08-11T11:10:59.278",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547045,1754910659287,"fUSD",-3110.34,0.00016901,2,"2025-08-11T11:10:59.287",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547046,1754910659296,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.296",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547047,1754910659306,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.306",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547048,1754910659315,"fUSD",-176.21000091,0.00016901,2,"2025-08-11T11:10:59.315",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547049,1754910659325,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.325",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547050,1754910659334,"fUSD",-1935.41,0.00016901,2,"2025-08-11T11:10:59.334",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547051,1754910659343,"fUSD",-462.06879615,0.00016901,2,"2025-08-11T11:10:59.343",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547052,1754910659352,"fUSD",-847.84,0.00016901,2,"2025-08-11T11:10:59.352",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547053,1754910659362,"fUSD",-2151.96,0.00016901,2,"2025-08-11T11:10:59.362",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547054,1754910659371,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.371",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547055,1754910659381,"fUSD",-3044.9,0.00016901,2,"2025-08-11T11:10:59.381",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547056,1754910659390,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.390",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547057,1754910659400,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.400",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547058,1754910659409,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.409",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547059,1754910659419,"fUSD",-401.51021397,0.00016901,2,"2025-08-11T11:10:59.419",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547060,1754910659429,"fUSD",-960.22,0.00016901,2,"2025-08-11T11:10:59.429",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547061,1754910659438,"fUSD",-401.33518799,0.00016901,2,"2025-08-11T11:10:59.438",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547062,1754910659447,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.447",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547063,1754910659458,"fUSD",-1577.87,0.00016901,2,"2025-08-11T11:10:59.458",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547064,1754910659468,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.468",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547065,1754910659479,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.479",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547066,1754910659489,"fUSD",-2623.19,0.00016901,2,"2025-08-11T11:10:59.489",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547067,1754910659498,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.498",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547068,1754910659507,"fUSD",-402.02786987,0.00016901,2,"2025-08-11T11:10:59.507",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547069,1754910659517,"fUSD",-377.34803685,0.00016901,2,"2025-08-11T11:10:59.517",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547070,1754910659526,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.526",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547071,1754910659535,"fUSD",-2008.73,0.00016901,2,"2025-08-11T11:10:59.535",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547072,1754910659545,"fUSD",-238.40311478,0.00016901,2,"2025-08-11T11:10:59.545",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547073,1754910659555,"fUSD",-648.28,0.00016901,2,"2025-08-11T11:10:59.555",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547074,1754910659565,"fUSD",-917.34,0.00016901,2,"2025-08-11T11:10:59.565",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547075,1754910659574,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.574",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547076,1754910659584,"fUSD",-1111.1,0.00016901,2,"2025-08-11T11:10:59.584",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547077,1754910659593,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.593",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547078,1754910659603,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.603",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547079,1754910659612,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.612",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547080,1754910659622,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.622",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547081,1754910659631,"fUSD",-402.17473307,0.00016901,2,"2025-08-11T11:10:59.631",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547082,1754910659641,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.641",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547083,1754910659650,"fUSD",-400.88434232,0.00016901,2,"2025-08-11T11:10:59.650",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547084,1754910659660,"fUSD",-400.6953872,0.00016901,2,"2025-08-11T11:10:59.660",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547085,1754910659670,"fUSD",-673.52,0.00016901,2,"2025-08-11T11:10:59.670",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547086,1754910659680,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.680",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547087,1754910659690,"fUSD",-1139.41,0.00016901,2,"2025-08-11T11:10:59.690",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547088,1754910659699,"fUSD",-401.24119437,0.00016901,2,"2025-08-11T11:10:59.699",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547089,1754910659709,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.709",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547090,1754910659719,"fUSD",-1050.87,0.00016901,2,"2025-08-11T11:10:59.719",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547091,1754910659729,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.729",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547092,1754910659739,"fUSD",-2010.13,0.00016901,2,"2025-08-11T11:10:59.739",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547093,1754910659748,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.748",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547094,1754910659758,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.758",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547095,1754910659767,"fUSD",-1475.72,0.00016901,2,"2025-08-11T11:10:59.767",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547096,1754910659777,"fUSD",-1609.63,0.00016901,2,"2025-08-11T11:10:59.777",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547097,1754910659786,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.786",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547098,1754910659796,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.796",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547099,1754910659805,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.805",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547100,1754910659815,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.815",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547101,1754910659824,"fUSD",-434.16,0.00016901,2,"2025-08-11T11:10:59.824",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547102,1754910659834,"fUSD",-2067.59,0.00016901,2,"2025-08-11T11:10:59.834",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547103,1754910659844,"fUSD",-402.01234983,0.00016901,2,"2025-08-11T11:10:59.844",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547104,1754910659854,"fUSD",-5178.68,0.00016901,2,"2025-08-11T11:10:59.854",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547105,1754910659863,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.863",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547106,1754910659872,"fUSD",-2160.67,0.00016901,2,"2025-08-11T11:10:59.872",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547107,1754910659882,"fUSD",-927.55,0.00016901,2,"2025-08-11T11:10:59.882",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547108,1754910659891,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.891",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547109,1754910659900,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.900",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547110,1754910659910,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.910",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547111,1754910659919,"fUSD",-2006.49,0.00016901,2,"2025-08-11T11:10:59.919",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547112,1754910659929,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.929",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547113,1754910659939,"fUSD",-464.27719849,0.00016901,2,"2025-08-11T11:10:59.939",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547114,1754910659948,"fUSD",-776.8,0.00016901,2,"2025-08-11T11:10:59.948",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547115,1754910659958,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.958",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547116,1754910659967,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.967",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547117,1754910659977,"fUSD",-956.24,0.00016901,2,"2025-08-11T11:10:59.977",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547118,1754910659986,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:10:59.986",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547119,1754910659996,"fUSD",-7886.64,0.00016901,2,"2025-08-11T11:10:59.996",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547120,1754910660007,"fUSD",-500.0,0.00016901,2,"2025-08-11T11:11:00.007",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547121,1754910660016,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:11:00.016",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547122,1754910660028,"fUSD",-3778.86,0.00016901,2,"2025-08-11T11:11:00.028",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547123,1754910660040,"fUSD",-412.49493264,0.00016901,2,"2025-08-11T11:11:00.040",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547124,1754910660050,"fUSD",-1117.91,0.00016901,2,"2025-08-11T11:11:00.050",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547125,1754910660059,"fUSD",-401.89872875,0.00016901,2,"2025-08-11T11:11:00.059",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547126,1754910660068,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:11:00.068",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547127,1754910660078,"fUSD",-2576.86,0.00016901,2,"2025-08-11T11:11:00.078",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547128,1754910660088,"fUSD",-406.24,0.00016901,2,"2025-08-11T11:11:00.088",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547129,1754910660098,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:11:00.098",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547130,1754910660108,"fUSD",-438.30639433,0.00016901,2,"2025-08-11T11:11:00.108",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547131,1754910660118,"fUSD",-404.96549358,0.00016901,2,"2025-08-11T11:11:00.118",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547132,1754910660127,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:11:00.127",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547133,1754910660139,"fUSD",-945.85,0.00016901,2,"2025-08-11T11:11:00.139",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547134,1754910660150,"fUSD",-2833.28,0.00016901,2,"2025-08-11T11:11:00.150",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547135,1754910660160,"fUSD",-401.41602286,0.00016901,2,"2025-08-11T11:11:00.160",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547136,1754910660169,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:11:00.169",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547137,1754910660179,"fUSD",-437.714035,0.00016901,2,"2025-08-11T11:11:00.179",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547138,1754910660189,"fUSD",-402.03466725,0.00016901,2,"2025-08-11T11:11:00.189",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547139,1754910660199,"fUSD",-437.714035,0.00016901,2,"2025-08-11T11:11:00.199",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547140,1754910660208,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:11:00.208",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547141,1754910660218,"fUSD",-825.43,0.00016901,2,"2025-08-11T11:11:00.218",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547142,1754910660228,"fUSD",-401.74640738,0.00016901,2,"2025-08-11T11:11:00.228",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547143,1754910660238,"fUSD",-543.28794931,0.00016901,2,"2025-08-11T11:11:00.238",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547144,1754910660248,"fUSD",-460.75,0.00016901,2,"2025-08-11T11:11:00.248",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547145,1754910660259,"fUSD",-405.51520702,0.00016901,2,"2025-08-11T11:11:00.259",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547146,1754910660269,"fUSD",-706.94,0.00016901,2,"2025-08-11T11:11:00.269",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547147,1754910660279,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:11:00.279",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547148,1754910660289,"fUSD",-402.22828921,0.00016901,2,"2025-08-11T11:11:00.289",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547149,1754910660298,"fUSD",-401.60133771,0.00016901,2,"2025-08-11T11:11:00.298",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547150,1754910660308,"fUSD",-517.09,0.00016901,2,"2025-08-11T11:11:00.308",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547151,1754910660318,"fUSD",-3475.03,0.00016901,2,"2025-08-11T11:11:00.318",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547152,1754910660327,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:11:00.327",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547153,1754910660337,"fUSD",-186.45137066,0.00016901,2,"2025-08-11T11:11:00.337",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547154,1754910660348,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:11:00.348",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547155,1754910660357,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:11:00.357",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547156,1754910660367,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:11:00.367",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547157,1754910660377,"fUSD",-402.72087641,0.00016901,2,"2025-08-11T11:11:00.377",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547158,1754910660387,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:11:00.387",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547159,1754910660397,"fUSD",-500.0,0.00016901,2,"2025-08-11T11:11:00.397",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547160,1754910660407,"fUSD",-500.0,0.00016901,2,"2025-08-11T11:11:00.407",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547162,1754910660812,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:11:00.812",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547163,1754910660828,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:11:00.828",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547164,1754910660838,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:11:00.838",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547165,1754910660852,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:11:00.852",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547166,1754910660862,"fUSD",-2222.52,0.00016901,2,"2025-08-11T11:11:00.862",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547167,1754910660872,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:11:00.872",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547168,1754910660882,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:11:00.882",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547169,1754910660891,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:11:00.891",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547170,1754910660901,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:11:00.901",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547171,1754910660911,"fUSD",-1969.56,0.00016901,2,"2025-08-11T11:11:00.911",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547172,1754910660921,"fUSD",-300.0,0.00016901,2,"2025-08-11T11:11:00.921",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547173,1754910660932,"fUSD",-300.0,0.00016902,2,"2025-08-11T11:11:00.932",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547175,1754910660942,"fUSD",-200.0,0.00016902,2,"2025-08-11T11:11:00.942",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547176,1754910660952,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:00.952",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547177,1754910660963,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:00.963",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547178,1754910660972,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:00.972",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547179,1754910660982,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:00.982",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547180,1754910660992,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:00.992",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547181,1754910661002,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.002",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547182,1754910661012,"fUSD",-151.0,0.00016902,2,"2025-08-11T11:11:01.012",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547183,1754910661021,"fUSD",-500.0,0.00016902,2,"2025-08-11T11:11:01.021",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547184,1754910661036,"fUSD",-177.554781,0.00016902,2,"2025-08-11T11:11:01.036",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547185,1754910661046,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.046",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547186,1754910661055,"fUSD",-1238.77,0.00016902,2,"2025-08-11T11:11:01.055",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547187,1754910661065,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.065",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547188,1754910661075,"fUSD",-835.53,0.00016902,2,"2025-08-11T11:11:01.075",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547189,1754910661086,"fUSD",-693.96,0.00016902,2,"2025-08-11T11:11:01.086",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547190,1754910661101,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.101",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547191,1754910661113,"fUSD",-425.18,0.00016902,2,"2025-08-11T11:11:01.113",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547192,1754910661123,"fUSD",-969.39,0.00016902,2,"2025-08-11T11:11:01.123",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547193,1754910661133,"fUSD",-661.99,0.00016902,2,"2025-08-11T11:11:01.133",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547194,1754910661143,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.143",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547195,1754910661153,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.153",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547196,1754910661163,"fUSD",-151.0,0.00016902,2,"2025-08-11T11:11:01.163",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547197,1754910661172,"fUSD",-733.76,0.00016902,2,"2025-08-11T11:11:01.172",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547198,1754910661182,"fUSD",-1072.67,0.00016902,2,"2025-08-11T11:11:01.182",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547199,1754910661192,"fUSD",-1158.96,0.00016902,2,"2025-08-11T11:11:01.192",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547200,1754910661202,"fUSD",-794.53,0.00016902,2,"2025-08-11T11:11:01.202",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547201,1754910661212,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.212",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547202,1754910661221,"fUSD",-1431.28,0.00016902,2,"2025-08-11T11:11:01.221",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547203,1754910661232,"fUSD",-620.18,0.00016902,2,"2025-08-11T11:11:01.232",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547204,1754910661242,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.242",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547205,1754910661252,"fUSD",-847.19,0.00016902,2,"2025-08-11T11:11:01.252",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547206,1754910661261,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.261",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547207,1754910661271,"fUSD",-1016.59,0.00016902,2,"2025-08-11T11:11:01.271",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547208,1754910661281,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.281",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547209,1754910661290,"fUSD",-798.69,0.00016902,2,"2025-08-11T11:11:01.290",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547210,1754910661300,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.300",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547211,1754910661311,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.311",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547212,1754910661320,"fUSD",-1195.82,0.00016902,2,"2025-08-11T11:11:01.320",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547213,1754910661330,"fUSD",-767.6,0.00016902,2,"2025-08-11T11:11:01.330",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547214,1754910661340,"fUSD",-151.0,0.00016902,2,"2025-08-11T11:11:01.340",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547215,1754910661354,"fUSD",-437.44,0.00016902,2,"2025-08-11T11:11:01.354",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547216,1754910661364,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.364",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547217,1754910661374,"fUSD",-1976.6,0.00016902,2,"2025-08-11T11:11:01.374",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547218,1754910661384,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.384",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547219,1754910661394,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.394",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547220,1754910661403,"fUSD",-652.13,0.00016902,2,"2025-08-11T11:11:01.403",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547221,1754910661413,"fUSD",-540.45,0.00016902,2,"2025-08-11T11:11:01.413",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547222,1754910661422,"fUSD",-1073.89,0.00016902,2,"2025-08-11T11:11:01.422",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547223,1754910661432,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.432",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547224,1754910661441,"fUSD",-1644.76,0.00016902,2,"2025-08-11T11:11:01.441",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547225,1754910661451,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.451",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547226,1754910661460,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.460",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547227,1754910661470,"fUSD",-1758.76,0.00016902,2,"2025-08-11T11:11:01.470",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547228,1754910661479,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.479",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547229,1754910661489,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.489",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547230,1754910661498,"fUSD",-908.85,0.00016902,2,"2025-08-11T11:11:01.498",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547231,1754910661508,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.508",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547232,1754910661517,"fUSD",-595.03,0.00016902,2,"2025-08-11T11:11:01.517",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547233,1754910661527,"fUSD",-3383.61,0.00016902,2,"2025-08-11T11:11:01.527",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547234,1754910661536,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.536",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547235,1754910661546,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.546",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547236,1754910661556,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.556",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547237,1754910661566,"fUSD",-661.36,0.00016902,2,"2025-08-11T11:11:01.566",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547238,1754910661575,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.575",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547239,1754910661585,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.585",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547240,1754910661597,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.597",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547241,1754910661606,"fUSD",-1144.55,0.00016902,2,"2025-08-11T11:11:01.606",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547242,1754910661616,"fUSD",-701.9,0.00016902,2,"2025-08-11T11:11:01.616",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547243,1754910661627,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.627",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547244,1754910661637,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.637",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547245,1754910661647,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.647",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547246,1754910661656,"fUSD",-1602.79,0.00016902,2,"2025-08-11T11:11:01.656",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547247,1754910661666,"fUSD",-519.44,0.00016902,2,"2025-08-11T11:11:01.666",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547248,1754910661675,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.675",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547249,1754910661685,"fUSD",-550.52,0.00016902,2,"2025-08-11T11:11:01.685",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547250,1754910661694,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.694",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547251,1754910661704,"fUSD",-151.10640303,0.00016902,2,"2025-08-11T11:11:01.704",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547252,1754910661714,"fUSD",-1628.44,0.00016902,2,"2025-08-11T11:11:01.714",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547253,1754910661724,"fUSD",-956.79,0.00016902,2,"2025-08-11T11:11:01.724",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547254,1754910661734,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.734",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547255,1754910661743,"fUSD",-1060.99,0.00016902,2,"2025-08-11T11:11:01.743",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547256,1754910661753,"fUSD",-1194.2,0.00016902,2,"2025-08-11T11:11:01.753",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547257,1754910661763,"fUSD",-648.95,0.00016902,2,"2025-08-11T11:11:01.763",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547258,1754910661773,"fUSD",-512.58,0.00016902,2,"2025-08-11T11:11:01.773",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547259,1754910661783,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.783",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547260,1754910661792,"fUSD",-403.80597123,0.00016902,2,"2025-08-11T11:11:01.792",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547261,1754910661802,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.802",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547262,1754910661811,"fUSD",-431.21,0.00016902,2,"2025-08-11T11:11:01.811",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547263,1754910661821,"fUSD",-402.86350064,0.00016902,2,"2025-08-11T11:11:01.821",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547264,1754910661830,"fUSD",-1283.14,0.00016902,2,"2025-08-11T11:11:01.830",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547265,1754910661840,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.840",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547266,1754910661852,"fUSD",-1200.55,0.00016902,2,"2025-08-11T11:11:01.852",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547267,1754910661862,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.862",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547268,1754910661871,"fUSD",-1917.77,0.00016902,2,"2025-08-11T11:11:01.871",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547269,1754910661882,"fUSD",-663.76,0.00016902,2,"2025-08-11T11:11:01.882",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547270,1754910661892,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.892",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547271,1754910661901,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.901",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547272,1754910661914,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.914",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547273,1754910661924,"fUSD",-715.0,0.00016902,2,"2025-08-11T11:11:01.924",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547274,1754910661937,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.937",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547275,1754910661956,"fUSD",-1211.99,0.00016902,2,"2025-08-11T11:11:01.956",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547276,1754910661973,"fUSD",-795.86,0.00016902,2,"2025-08-11T11:11:01.973",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547277,1754910661982,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:01.982",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547278,1754910661992,"fUSD",-994.66,0.00016902,2,"2025-08-11T11:11:01.992",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547279,1754910662001,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:02.001",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547280,1754910662010,"fUSD",-943.97,0.00016902,2,"2025-08-11T11:11:02.010",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547281,1754910662020,"fUSD",-938.89,0.00016902,2,"2025-08-11T11:11:02.020",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547282,1754910662031,"fUSD",-490.3,0.00016902,2,"2025-08-11T11:11:02.031",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547283,1754910662041,"fUSD",-541.09,0.00016902,2,"2025-08-11T11:11:02.041",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547284,1754910662050,"fUSD",-1212.52,0.00016902,2,"2025-08-11T11:11:02.050",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547285,1754910662059,"fUSD",-515.442087,0.00016902,2,"2025-08-11T11:11:02.059",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547286,1754910662069,"fUSD",-661.91,0.00016902,2,"2025-08-11T11:11:02.069",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547287,1754910662078,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:02.078",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547288,1754910662089,"fUSD",-515.442087,0.00016902,2,"2025-08-11T11:11:02.089",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547289,1754910662101,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:02.101",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547290,1754910662112,"fUSD",-2068.54,0.00016902,2,"2025-08-11T11:11:02.112",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547291,1754910662122,"fUSD",-617.32,0.00016902,2,"2025-08-11T11:11:02.122",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547292,1754910662131,"fUSD",-1047.25,0.00016902,2,"2025-08-11T11:11:02.131",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547293,1754910662141,"fUSD",-970.73,0.00016902,2,"2025-08-11T11:11:02.141",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547294,1754910662150,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:02.150",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547295,1754910662160,"fUSD",-300.0,0.00016902,2,"2025-08-11T11:11:02.160",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547296,1754910662169,"fUSD",-539.803399,0.00016902,2,"2025-08-11T11:11:02.169",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547297,1754910662179,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:02.179",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547298,1754910662188,"fUSD",-1207.8,0.00016902,2,"2025-08-11T11:11:02.188",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547299,1754910662198,"fUSD",-467.34,0.00016902,2,"2025-08-11T11:11:02.198",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547300,1754910662207,"fUSD",-539.803399,0.00016902,2,"2025-08-11T11:11:02.207",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547301,1754910662217,"fUSD",-729.38,0.00016902,2,"2025-08-11T11:11:02.217",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547302,1754910662226,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:02.226",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547303,1754910662236,"fUSD",-626.23,0.00016902,2,"2025-08-11T11:11:02.236",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547304,1754910662245,"fUSD",-967.16,0.00016902,2,"2025-08-11T11:11:02.245",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547305,1754910662254,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:02.254",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547306,1754910662264,"fUSD",-1464.83,0.00016902,2,"2025-08-11T11:11:02.264",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547307,1754910662274,"fUSD",-792.997131,0.00016902,2,"2025-08-11T11:11:02.274",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547308,1754910662283,"fUSD",-840.59,0.00016902,2,"2025-08-11T11:11:02.283",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547309,1754910662293,"fUSD",-938.37,0.00016902,2,"2025-08-11T11:11:02.293",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547310,1754910662302,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:02.302",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547311,1754910662311,"fUSD",-792.997131,0.00016902,2,"2025-08-11T11:11:02.311",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547312,1754910662321,"fUSD",-1694.57,0.00016902,2,"2025-08-11T11:11:02.321",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547313,1754910662330,"fUSD",-3349.48,0.00016902,2,"2025-08-11T11:11:02.330",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547314,1754910662340,"fUSD",-404.29869794,0.00016902,2,"2025-08-11T11:11:02.340",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547315,1754910662353,"fUSD",-402.67,0.00016902,2,"2025-08-11T11:11:02.353",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547316,1754910662363,"fUSD",-1193.92,0.00016902,2,"2025-08-11T11:11:02.363",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547317,1754910662372,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:02.372",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547318,1754910662382,"fUSD",-558.93,0.00016902,2,"2025-08-11T11:11:02.382",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547319,1754910662391,"fUSD",-1523.27,0.00016902,2,"2025-08-11T11:11:02.391",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547320,1754910662401,"fUSD",-500.0,0.00016902,2,"2025-08-11T11:11:02.401",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547321,1754910662411,"fUSD",-886.23,0.00016902,2,"2025-08-11T11:11:02.411",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547322,1754910662421,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:02.421",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547323,1754910662431,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:02.431",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547324,1754910662440,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:02.440",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547325,1754910662450,"fUSD",-1427.36,0.00016902,2,"2025-08-11T11:11:02.450",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547326,1754910662459,"fUSD",-401.03778541,0.00016902,2,"2025-08-11T11:11:02.459",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547327,1754910662469,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:02.469",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547328,1754910662479,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:02.479",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547329,1754910662488,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:02.488",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547330,1754910662498,"fUSD",-1026.1,0.00016902,2,"2025-08-11T11:11:02.498",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547331,1754910662508,"fUSD",-872.14,0.00016902,2,"2025-08-11T11:11:02.508",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547332,1754910662517,"fUSD",-1061.2,0.00016902,2,"2025-08-11T11:11:02.517",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547333,1754910662526,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:02.526",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547334,1754910662536,"fUSD",-584.28,0.00016902,2,"2025-08-11T11:11:02.536",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547335,1754910662546,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:02.546",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547336,1754910662556,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:02.556",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547337,1754910662565,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:02.565",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547338,1754910662574,"fUSD",-1255.11,0.00016902,2,"2025-08-11T11:11:02.574",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547339,1754910662585,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:02.585",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547340,1754910662597,"fUSD",-609.55,0.00016902,2,"2025-08-11T11:11:02.597",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547341,1754910662606,"fUSD",-411.85258956,0.00016902,2,"2025-08-11T11:11:02.606",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547342,1754910662615,"fUSD",-631.31,0.00016902,2,"2025-08-11T11:11:02.615",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547343,1754910662625,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:02.625",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547344,1754910662634,"fUSD",-500.0,0.00016902,2,"2025-08-11T11:11:02.634",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547345,1754910662644,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:02.644",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547346,1754910662653,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:02.653",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547347,1754910662663,"fUSD",-1004.07,0.00016902,2,"2025-08-11T11:11:02.663",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547348,1754910662672,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:02.672",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547349,1754910662682,"fUSD",-1716.01,0.00016902,2,"2025-08-11T11:11:02.682",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547350,1754910662691,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:02.691",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547351,1754910662701,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:02.701",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547352,1754910662710,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:02.710",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547353,1754910662720,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:02.720",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547354,1754910662729,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:02.729",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547355,1754910662739,"fUSD",-1326.89,0.00016902,2,"2025-08-11T11:11:02.739",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547356,1754910662749,"fUSD",-559.55,0.00016902,2,"2025-08-11T11:11:02.749",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547357,1754910662758,"fUSD",-641.76,0.00016902,2,"2025-08-11T11:11:02.758",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547358,1754910662767,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:02.767",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547359,1754910662777,"fUSD",-528.23,0.00016902,2,"2025-08-11T11:11:02.777",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547360,1754910662786,"fUSD",-151.0,0.00016902,2,"2025-08-11T11:11:02.786",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547361,1754910662795,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:02.795",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547362,1754910662805,"fUSD",-162.511509,0.00016902,2,"2025-08-11T11:11:02.805",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547363,1754910662814,"fUSD",-1529.17,0.00016902,2,"2025-08-11T11:11:02.814",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547364,1754910662824,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:02.824",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547365,1754910662834,"fUSD",-162.511509,0.00016902,2,"2025-08-11T11:11:02.834",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547366,1754910662846,"fUSD",-627.8,0.00016902,2,"2025-08-11T11:11:02.846",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547367,1754910662855,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:02.855",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547368,1754910662865,"fUSD",-1642.46,0.00016902,2,"2025-08-11T11:11:02.865",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547369,1754910662875,"fUSD",-1164.71,0.00016902,2,"2025-08-11T11:11:02.875",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547370,1754910662885,"fUSD",-814.3,0.00016902,2,"2025-08-11T11:11:02.885",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547371,1754910662895,"fUSD",-522.6,0.00016902,2,"2025-08-11T11:11:02.895",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547372,1754910662904,"fUSD",-1861.96,0.00016902,2,"2025-08-11T11:11:02.904",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547373,1754910662914,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:02.914",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547374,1754910662923,"fUSD",-500.0,0.00016902,2,"2025-08-11T11:11:02.923",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547375,1754910662933,"fUSD",-151.0,0.00016902,2,"2025-08-11T11:11:02.933",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547376,1754910662942,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:02.942",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547377,1754910662953,"fUSD",-2115.57,0.00016902,2,"2025-08-11T11:11:02.953",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547378,1754910662963,"fUSD",-1251.58,0.00016902,2,"2025-08-11T11:11:02.963",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547379,1754910662972,"fUSD",-478.66,0.00016902,2,"2025-08-11T11:11:02.972",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547380,1754910662982,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:02.982",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547381,1754910662991,"fUSD",-2321.52,0.00016902,2,"2025-08-11T11:11:02.991",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547382,1754910663001,"fUSD",-2117.55,0.00016902,2,"2025-08-11T11:11:03.001",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547383,1754910663011,"fUSD",-1000.0,0.00016902,2,"2025-08-11T11:11:03.011",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547384,1754910663020,"fUSD",-432.07,0.00016902,2,"2025-08-11T11:11:03.020",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547385,1754910663032,"fUSD",-1059.01,0.00016902,2,"2025-08-11T11:11:03.032",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547386,1754910663043,"fUSD",-1557.03,0.00016902,2,"2025-08-11T11:11:03.043",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547387,1754910663054,"fUSD",-624.45,0.00016902,2,"2025-08-11T11:11:03.054",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547388,1754910663064,"fUSD",-1850.27,0.00016902,2,"2025-08-11T11:11:03.064",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547389,1754910663075,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:03.075",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547390,1754910663086,"fUSD",-1683.43,0.00016902,2,"2025-08-11T11:11:03.086",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547391,1754910663097,"fUSD",-794.93,0.00016902,2,"2025-08-11T11:11:03.097",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547392,1754910663108,"fUSD",-1570.24,0.00016902,2,"2025-08-11T11:11:03.108",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547393,1754910663118,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:03.118",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547394,1754910663128,"fUSD",-2408.49,0.00016902,2,"2025-08-11T11:11:03.128",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547395,1754910663139,"fUSD",-689.38,0.00016902,2,"2025-08-11T11:11:03.139",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547396,1754910663149,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:03.149",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547397,1754910663160,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:03.160",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547398,1754910663170,"fUSD",-4543.43,0.00016902,2,"2025-08-11T11:11:03.170",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547399,1754910663180,"fUSD",-1067.65,0.00016902,2,"2025-08-11T11:11:03.180",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547400,1754910663190,"fUSD",-976.84,0.00016902,2,"2025-08-11T11:11:03.190",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547401,1754910663200,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:03.200",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547402,1754910663209,"fUSD",-538.42,0.00016902,2,"2025-08-11T11:11:03.209",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547403,1754910663219,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:03.219",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547404,1754910663229,"fUSD",-1105.0,0.00016902,2,"2025-08-11T11:11:03.229",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547405,1754910663239,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:03.239",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547406,1754910663249,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:03.249",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547407,1754910663365,"fUSD",-1288.96,0.00016902,2,"2025-08-11T11:11:03.365",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547408,1754910663375,"fUSD",-589.06,0.00016902,2,"2025-08-11T11:11:03.375",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547409,1754910663384,"fUSD",-1784.61,0.00016902,2,"2025-08-11T11:11:03.384",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547410,1754910663393,"fUSD",-691.95,0.00016902,2,"2025-08-11T11:11:03.393",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547411,1754910663402,"fUSD",-1133.69,0.00016902,2,"2025-08-11T11:11:03.402",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547412,1754910663412,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:03.412",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547413,1754910663421,"fUSD",-600.68,0.00016902,2,"2025-08-11T11:11:03.421",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547414,1754910663430,"fUSD",-459.28361922,0.00016902,2,"2025-08-11T11:11:03.430",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547415,1754910663439,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:03.439",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547416,1754910663448,"fUSD",-1305.4,0.00016902,2,"2025-08-11T11:11:03.448",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547417,1754910663459,"fUSD",-1346.64,0.00016902,2,"2025-08-11T11:11:03.459",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547418,1754910663468,"fUSD",-467.91,0.00016902,2,"2025-08-11T11:11:03.468",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547419,1754910663477,"fUSD",-1575.33,0.00016902,2,"2025-08-11T11:11:03.477",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547420,1754910663487,"fUSD",-960.91,0.00016902,2,"2025-08-11T11:11:03.487",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547421,1754910663496,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:03.496",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547422,1754910663505,"fUSD",-4154.1,0.00016902,2,"2025-08-11T11:11:03.505",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547423,1754910663514,"fUSD",-1227.42,0.00016902,2,"2025-08-11T11:11:03.514",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547424,1754910663523,"fUSD",-1903.33,0.00016902,2,"2025-08-11T11:11:03.523",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547425,1754910663533,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:03.533",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547426,1754910663542,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:03.542",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547427,1754910663552,"fUSD",-281.41,0.00016902,2,"2025-08-11T11:11:03.552",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547428,1754910663562,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:03.562",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547429,1754910663572,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:03.572",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547430,1754910663592,"fUSD",-802.85,0.00016902,2,"2025-08-11T11:11:03.592",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547431,1754910663603,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:03.603",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547432,1754910663614,"fUSD",-4884.28,0.00016902,2,"2025-08-11T11:11:03.614",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547433,1754910663624,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:03.624",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547434,1754910663634,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:03.634",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547435,1754910663644,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:03.644",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547436,1754910663654,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:03.654",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547437,1754910663664,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:03.664",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547438,1754910663675,"fUSD",-658.77411,0.00016902,2,"2025-08-11T11:11:03.675",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547439,1754910663685,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:03.685",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547440,1754910663696,"fUSD",-4135.85,0.00016902,2,"2025-08-11T11:11:03.696",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547441,1754910663707,"fUSD",-402.86550882,0.00016902,2,"2025-08-11T11:11:03.707",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547442,1754910663721,"fUSD",-1395.79,0.00016902,2,"2025-08-11T11:11:03.721",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547443,1754910663731,"fUSD",-1454.58,0.00016902,2,"2025-08-11T11:11:03.731",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547444,1754910663741,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:03.741",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547445,1754910663751,"fUSD",-4066.54,0.00016902,2,"2025-08-11T11:11:03.751",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547446,1754910663761,"fUSD",-1736.92,0.00016902,2,"2025-08-11T11:11:03.761",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547447,1754910663771,"fUSD",-2103.57,0.00016902,2,"2025-08-11T11:11:03.771",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547448,1754910663780,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:03.780",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547449,1754910663790,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:03.790",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547450,1754910663801,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:03.801",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547451,1754910663813,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:03.813",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547452,1754910663823,"fUSD",-1010.84,0.00016902,2,"2025-08-11T11:11:03.823",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547453,1754910663833,"fUSD",-834.62,0.00016902,2,"2025-08-11T11:11:03.833",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547454,1754910663843,"fUSD",-2457.92,0.00016902,2,"2025-08-11T11:11:03.843",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547455,1754910663854,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:03.854",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547456,1754910663863,"fUSD",-511.16,0.00016902,2,"2025-08-11T11:11:03.863",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547457,1754910663874,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:03.874",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547458,1754910663883,"fUSD",-608.2,0.00016902,2,"2025-08-11T11:11:03.883",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547459,1754910663893,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:03.893",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547460,1754910663903,"fUSD",-192.92,0.00016902,2,"2025-08-11T11:11:03.903",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547461,1754910663914,"fUSD",-2010.25,0.00016902,2,"2025-08-11T11:11:03.914",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547462,1754910663924,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:03.924",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547463,1754910663936,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:03.936",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547464,1754910663955,"fUSD",-4663.639356,0.00016902,2,"2025-08-11T11:11:03.955",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547465,1754910663966,"fUSD",-4663.639356,0.00016902,2,"2025-08-11T11:11:03.966",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547466,1754910663976,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:03.976",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547467,1754910663987,"fUSD",-2008.14,0.00016902,2,"2025-08-11T11:11:03.987",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547468,1754910663997,"fUSD",-725.47,0.00016902,2,"2025-08-11T11:11:03.997",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547469,1754910664007,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:04.007",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547470,1754910664016,"fUSD",-4663.639356,0.00016902,2,"2025-08-11T11:11:04.016",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547471,1754910664027,"fUSD",-1050.87,0.00016902,2,"2025-08-11T11:11:04.027",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547472,1754910664040,"fUSD",-4663.639356,0.00016902,2,"2025-08-11T11:11:04.040",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547473,1754910664050,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:04.050",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547474,1754910664061,"fUSD",-1624.18,0.00016902,2,"2025-08-11T11:11:04.061",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547475,1754910664072,"fUSD",-745.02,0.00016902,2,"2025-08-11T11:11:04.072",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547476,1754910664082,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:04.082",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547477,1754910664091,"fUSD",-1627.59,0.00016902,2,"2025-08-11T11:11:04.091",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547478,1754910664102,"fUSD",-590.98,0.00016902,2,"2025-08-11T11:11:04.102",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547479,1754910664113,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:04.113",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547480,1754910664123,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:04.123",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547481,1754910664132,"fUSD",-2228.99,0.00016902,2,"2025-08-11T11:11:04.132",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547482,1754910664142,"fUSD",-1487.87,0.00016902,2,"2025-08-11T11:11:04.142",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547483,1754910664152,"fUSD",-9392.77,0.00016902,2,"2025-08-11T11:11:04.152",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547484,1754910664162,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:04.162",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547485,1754910664172,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:04.172",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547486,1754910664181,"fUSD",-402.17931156,0.00016902,2,"2025-08-11T11:11:04.181",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547487,1754910664191,"fUSD",-2121.81,0.00016902,2,"2025-08-11T11:11:04.191",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547488,1754910664201,"fUSD",-1996.0,0.00016902,2,"2025-08-11T11:11:04.201",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547489,1754910664211,"fUSD",-450.07,0.00016902,2,"2025-08-11T11:11:04.211",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547490,1754910664221,"fUSD",-775.66,0.00016902,2,"2025-08-11T11:11:04.221",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547491,1754910664231,"fUSD",-1389.98,0.00016902,2,"2025-08-11T11:11:04.231",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547492,1754910664242,"fUSD",-2213.94,0.00016902,2,"2025-08-11T11:11:04.242",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547493,1754910664251,"fUSD",-2861.02,0.00016902,2,"2025-08-11T11:11:04.251",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547494,1754910664261,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:04.261",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547495,1754910664271,"fUSD",-401.26,0.00016902,2,"2025-08-11T11:11:04.271",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547496,1754910664281,"fUSD",-640.91,0.00016902,2,"2025-08-11T11:11:04.281",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547497,1754910664291,"fUSD",-993.1,0.00016902,2,"2025-08-11T11:11:04.291",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547498,1754910664300,"fUSD",-1506.61,0.00016902,2,"2025-08-11T11:11:04.300",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547499,1754910664309,"fUSD",-533.96,0.00016902,2,"2025-08-11T11:11:04.309",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547500,1754910664318,"fUSD",-1421.09,0.00016902,2,"2025-08-11T11:11:04.318",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547501,1754910664328,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:04.328",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547502,1754910664338,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:04.338",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547503,1754910664349,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:04.349",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547504,1754910664359,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:04.359",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547505,1754910664368,"fUSD",-907.96,0.00016902,2,"2025-08-11T11:11:04.368",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547506,1754910664378,"fUSD",-904.77,0.00016902,2,"2025-08-11T11:11:04.378",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547507,1754910664389,"fUSD",-151.0,0.00016902,2,"2025-08-11T11:11:04.389",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547508,1754910664399,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:04.399",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547509,1754910664409,"fUSD",-518.31293086,0.00016902,2,"2025-08-11T11:11:04.409",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547510,1754910664419,"fUSD",-151.0,0.00016902,2,"2025-08-11T11:11:04.419",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547511,1754910664428,"fUSD",-544.05,0.00016902,2,"2025-08-11T11:11:04.428",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547512,1754910664438,"fUSD",-1577.54,0.00016902,2,"2025-08-11T11:11:04.438",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547513,1754910664448,"fUSD",-1358.35,0.00016902,2,"2025-08-11T11:11:04.448",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547514,1754910664458,"fUSD",-7563.84,0.00016902,2,"2025-08-11T11:11:04.458",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547515,1754910664467,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:04.467",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547516,1754910664477,"fUSD",-3139.09,0.00016902,2,"2025-08-11T11:11:04.477",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547517,1754910664487,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:04.487",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547518,1754910664496,"fUSD",-1731.39,0.00016902,2,"2025-08-11T11:11:04.496",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547519,1754910664506,"fUSD",-3094.87,0.00016902,2,"2025-08-11T11:11:04.506",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547520,1754910664516,"fUSD",-850.76,0.00016902,2,"2025-08-11T11:11:04.516",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547521,1754910664525,"fUSD",-412.91226645,0.00016902,2,"2025-08-11T11:11:04.525",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547522,1754910664534,"fUSD",-407.3623493,0.00016902,2,"2025-08-11T11:11:04.534",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547523,1754910664544,"fUSD",-851.36,0.00016902,2,"2025-08-11T11:11:04.544",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547524,1754910664553,"fUSD",-515.49,0.00016902,2,"2025-08-11T11:11:04.553",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547525,1754910664563,"fUSD",-1515.84,0.00016902,2,"2025-08-11T11:11:04.563",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547526,1754910664573,"fUSD",-401.66379107,0.00016902,2,"2025-08-11T11:11:04.573",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547527,1754910664583,"fUSD",-421.27,0.00016902,2,"2025-08-11T11:11:04.583",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547528,1754910664592,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:04.592",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547529,1754910664602,"fUSD",-563.05,0.00016902,2,"2025-08-11T11:11:04.602",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547530,1754910664612,"fUSD",-1429.37,0.00016902,2,"2025-08-11T11:11:04.612",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547531,1754910664622,"fUSD",-2025.77,0.00016902,2,"2025-08-11T11:11:04.622",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547532,1754910664632,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:04.632",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547533,1754910664642,"fUSD",-437.714035,0.00016902,2,"2025-08-11T11:11:04.642",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547534,1754910664652,"fUSD",-437.714035,0.00016902,2,"2025-08-11T11:11:04.652",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547535,1754910664662,"fUSD",-753.94,0.00016902,2,"2025-08-11T11:11:04.662",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547536,1754910664672,"fUSD",-670.02,0.00016902,2,"2025-08-11T11:11:04.672",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547537,1754910664683,"fUSD",-244.72005008,0.00016902,2,"2025-08-11T11:11:04.683",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547538,1754910664694,"fUSD",-437.714035,0.00016902,2,"2025-08-11T11:11:04.694",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547539,1754910664705,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:04.705",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547540,1754910664715,"fUSD",-437.714035,0.00016902,2,"2025-08-11T11:11:04.715",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547541,1754910664725,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:04.725",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547542,1754910664736,"fUSD",-3701.89,0.00016902,2,"2025-08-11T11:11:04.736",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547543,1754910664747,"fUSD",-944.82,0.00016902,2,"2025-08-11T11:11:04.747",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547544,1754910664758,"fUSD",-2507.69,0.00016902,2,"2025-08-11T11:11:04.758",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547545,1754910664768,"fUSD",-5797.24,0.00016902,2,"2025-08-11T11:11:04.768",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547546,1754910664778,"fUSD",-407.39541398,0.00016902,2,"2025-08-11T11:11:04.778",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547547,1754910664788,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:04.788",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547548,1754910664797,"fUSD",-606.01,0.00016902,2,"2025-08-11T11:11:04.797",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547549,1754910664807,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:04.807",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547550,1754910664817,"fUSD",-408.12,0.00016902,2,"2025-08-11T11:11:04.817",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547551,1754910664826,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:04.826",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547552,1754910664836,"fUSD",-1438.62,0.00016902,2,"2025-08-11T11:11:04.836",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547553,1754910664846,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:04.846",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547554,1754910664855,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:04.855",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547555,1754910664864,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:04.864",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547556,1754910664874,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:04.874",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547557,1754910664884,"fUSD",-1825.31,0.00016902,2,"2025-08-11T11:11:04.884",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547558,1754910664894,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:04.894",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547559,1754910664904,"fUSD",-2391.9,0.00016902,2,"2025-08-11T11:11:04.904",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547560,1754910664913,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:04.913",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547561,1754910664923,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:04.923",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547562,1754910664935,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:04.935",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547563,1754910664945,"fUSD",-5896.7,0.00016902,2,"2025-08-11T11:11:04.945",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547564,1754910664955,"fUSD",-412.9651481,0.00016902,2,"2025-08-11T11:11:04.955",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547565,1754910664964,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:04.964",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547566,1754910664974,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:04.974",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547567,1754910664983,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:04.983",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547568,1754910664992,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:04.992",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547569,1754910665002,"fUSD",-4974.38,0.00016902,2,"2025-08-11T11:11:05.002",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547570,1754910665012,"fUSD",-500.0,0.00016902,2,"2025-08-11T11:11:05.012",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547571,1754910665021,"fUSD",-1188.74,0.00016902,2,"2025-08-11T11:11:05.021",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547572,1754910665033,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:05.033",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547573,1754910665043,"fUSD",-937.13,0.00016902,2,"2025-08-11T11:11:05.043",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547574,1754910665051,"fUSD",-2071.32,0.00016902,2,"2025-08-11T11:11:05.051",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547575,1754910665061,"fUSD",-3350.09,0.00016902,2,"2025-08-11T11:11:05.061",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547576,1754910665070,"fUSD",-900.74,0.00016902,2,"2025-08-11T11:11:05.070",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547577,1754910665081,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:05.081",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547578,1754910665091,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:05.091",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547579,1754910665101,"fUSD",-1200.43,0.00016902,2,"2025-08-11T11:11:05.101",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547580,1754910665111,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:05.111",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547581,1754910665121,"fUSD",-1941.46,0.00016902,2,"2025-08-11T11:11:05.121",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547582,1754910665130,"fUSD",-1984.71,0.00016902,2,"2025-08-11T11:11:05.130",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547583,1754910665139,"fUSD",-400.0,0.00016902,2,"2025-08-11T11:11:05.139",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547584,1754910665148,"fUSD",-151.0,0.00016903,2,"2025-08-11T11:11:05.148",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547585,1754910665158,"fUSD",-151.0,0.00016903,2,"2025-08-11T11:11:05.158",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547586,1754910665167,"fUSD",-151.0,0.00016903,2,"2025-08-11T11:11:05.167",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547587,1754910665176,"fUSD",-151.0,0.00016903,2,"2025-08-11T11:11:05.176",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547588,1754910665185,"fUSD",-353.915417,0.00016903,2,"2025-08-11T11:11:05.185",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547589,1754910665195,"fUSD",-353.915417,0.00016903,2,"2025-08-11T11:11:05.195",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547590,1754910665204,"fUSD",-494.24,0.00016903,2,"2025-08-11T11:11:05.204",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547591,1754910665213,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.213",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547592,1754910665223,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.223",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547593,1754910665232,"fUSD",-413.22766166,0.00016903,2,"2025-08-11T11:11:05.232",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547594,1754910665241,"fUSD",-268.08581964,0.00016903,2,"2025-08-11T11:11:05.241",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547595,1754910665250,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.250",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547596,1754910665259,"fUSD",-417.07894251,0.00016903,2,"2025-08-11T11:11:05.259",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547597,1754910665268,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.268",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547598,1754910665277,"fUSD",-408.69907935,0.00016903,2,"2025-08-11T11:11:05.277",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547599,1754910665287,"fUSD",-402.7,0.00016903,2,"2025-08-11T11:11:05.287",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547600,1754910665296,"fUSD",-1062.18,0.00016903,2,"2025-08-11T11:11:05.296",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547601,1754910665306,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.306",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547602,1754910665316,"fUSD",-525.30635729,0.00016903,2,"2025-08-11T11:11:05.316",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547603,1754910665325,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.325",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547604,1754910665335,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.335",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547605,1754910665344,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.344",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547606,1754910665355,"fUSD",-974.74,0.00016903,2,"2025-08-11T11:11:05.355",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547607,1754910665364,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.364",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547608,1754910665373,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.373",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547609,1754910665382,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.382",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547610,1754910665392,"fUSD",-384.16068882,0.00016903,2,"2025-08-11T11:11:05.392",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547611,1754910665401,"fUSD",-551.33,0.00016903,2,"2025-08-11T11:11:05.401",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547612,1754910665410,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.410",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547613,1754910665419,"fUSD",-512.4,0.00016903,2,"2025-08-11T11:11:05.419",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547614,1754910665429,"fUSD",-406.89449504,0.00016903,2,"2025-08-11T11:11:05.429",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547615,1754910665439,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.439",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547616,1754910665449,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.449",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547617,1754910665458,"fUSD",-1030.02,0.00016903,2,"2025-08-11T11:11:05.458",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547618,1754910665467,"fUSD",-798.94,0.00016903,2,"2025-08-11T11:11:05.467",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547619,1754910665477,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.477",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547620,1754910665486,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.486",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547621,1754910665495,"fUSD",-671.57,0.00016903,2,"2025-08-11T11:11:05.495",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547622,1754910665505,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.505",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547623,1754910665514,"fUSD",-402.03,0.00016903,2,"2025-08-11T11:11:05.514",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547624,1754910665523,"fUSD",-907.78,0.00016903,2,"2025-08-11T11:11:05.523",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547625,1754910665532,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.532",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547626,1754910665542,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.542",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547627,1754910665552,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.552",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547628,1754910665562,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.562",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547629,1754910665571,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.571",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547630,1754910665582,"fUSD",-751.64,0.00016903,2,"2025-08-11T11:11:05.582",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547631,1754910665591,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.591",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547632,1754910665602,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.602",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547634,1754910665611,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.611",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547635,1754910665621,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.621",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547636,1754910665631,"fUSD",-443.68,0.00016903,2,"2025-08-11T11:11:05.631",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547637,1754910665640,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.640",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547638,1754910665650,"fUSD",-426.14,0.00016903,2,"2025-08-11T11:11:05.650",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547639,1754910665660,"fUSD",-426.39493165,0.00016903,2,"2025-08-11T11:11:05.660",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547640,1754910665670,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.670",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547641,1754910665680,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.680",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547642,1754910665689,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.689",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547643,1754910665699,"fUSD",-407.69652657,0.00016903,2,"2025-08-11T11:11:05.699",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547644,1754910665708,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.708",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547645,1754910665718,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.718",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547646,1754910665728,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.728",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547647,1754910665737,"fUSD",-985.95,0.00016903,2,"2025-08-11T11:11:05.737",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547648,1754910665747,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.747",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547649,1754910665757,"fUSD",-430.38,0.00016903,2,"2025-08-11T11:11:05.757",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547650,1754910665767,"fUSD",-498.40704043,0.00016903,2,"2025-08-11T11:11:05.767",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547651,1754910665776,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.776",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547652,1754910665788,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.788",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547653,1754910665798,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.798",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547654,1754910665808,"fUSD",-174.34141517,0.00016903,2,"2025-08-11T11:11:05.808",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547655,1754910665818,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.818",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547656,1754910665828,"fUSD",-829.14,0.00016903,2,"2025-08-11T11:11:05.828",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547657,1754910665838,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.838",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547658,1754910665848,"fUSD",-913.11,0.00016903,2,"2025-08-11T11:11:05.848",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547659,1754910665859,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.859",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547660,1754910665869,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.869",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547661,1754910665879,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.879",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547662,1754910665888,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.888",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547663,1754910665898,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.898",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547664,1754910665908,"fUSD",-1780.06,0.00016903,2,"2025-08-11T11:11:05.908",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547665,1754910665918,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.918",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547666,1754910665929,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.929",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547667,1754910665938,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.938",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547668,1754910665948,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.948",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547669,1754910665957,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:05.957",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547670,1754910665967,"fUSD",-409.03464456,0.00016903,2,"2025-08-11T11:11:05.967",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547671,1754910665976,"fUSD",-412.95020354,0.00016903,2,"2025-08-11T11:11:05.976",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547672,1754910665986,"fUSD",-481.75448593,0.00016903,2,"2025-08-11T11:11:05.986",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547673,1754910665995,"fUSD",-586.38,0.00016903,2,"2025-08-11T11:11:05.995",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547674,1754910666005,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.005",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547675,1754910666015,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.015",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547676,1754910666024,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.024",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547677,1754910666037,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.037",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547678,1754910666047,"fUSD",-1036.16,0.00016903,2,"2025-08-11T11:11:06.047",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547679,1754910666056,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.056",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547680,1754910666067,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.067",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547681,1754910666078,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.078",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547682,1754910666087,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.087",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547683,1754910666098,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.098",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547684,1754910666108,"fUSD",-455.35251962,0.00016903,2,"2025-08-11T11:11:06.108",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547685,1754910666120,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.120",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547686,1754910666131,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.131",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547687,1754910666142,"fUSD",-1259.74,0.00016903,2,"2025-08-11T11:11:06.142",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547688,1754910666151,"fUSD",-678.58,0.00016903,2,"2025-08-11T11:11:06.151",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547689,1754910666160,"fUSD",-153.23770444,0.00016903,2,"2025-08-11T11:11:06.160",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547690,1754910666170,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.170",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547691,1754910666180,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.180",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547692,1754910666190,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.190",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547693,1754910666200,"fUSD",-709.26,0.00016903,2,"2025-08-11T11:11:06.200",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547694,1754910666210,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.210",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547695,1754910666219,"fUSD",-1065.91,0.00016903,2,"2025-08-11T11:11:06.219",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547696,1754910666229,"fUSD",-414.68549647,0.00016903,2,"2025-08-11T11:11:06.229",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547697,1754910666238,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.238",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547698,1754910666248,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.248",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547699,1754910666257,"fUSD",-490.99,0.00016903,2,"2025-08-11T11:11:06.257",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547700,1754910666267,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.267",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547701,1754910666276,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.276",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547702,1754910666285,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.285",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547703,1754910666294,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.294",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547704,1754910666304,"fUSD",-1518.23,0.00016903,2,"2025-08-11T11:11:06.304",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547705,1754910666313,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.313",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547706,1754910666323,"fUSD",-831.67,0.00016903,2,"2025-08-11T11:11:06.323",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547707,1754910666332,"fUSD",-972.47,0.00016903,2,"2025-08-11T11:11:06.332",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547708,1754910666342,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.342",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547709,1754910666352,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.352",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547710,1754910666361,"fUSD",-525.23,0.00016903,2,"2025-08-11T11:11:06.361",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547711,1754910666371,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.371",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547712,1754910666380,"fUSD",-966.53,0.00016903,2,"2025-08-11T11:11:06.380",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547713,1754910666389,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.389",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547714,1754910666398,"fUSD",-591.99,0.00016903,2,"2025-08-11T11:11:06.398",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547715,1754910666407,"fUSD",-402.3898779,0.00016903,2,"2025-08-11T11:11:06.407",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547716,1754910666416,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.416",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547717,1754910666425,"fUSD",-424.76,0.00016903,2,"2025-08-11T11:11:06.425",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547718,1754910666434,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.434",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547719,1754910666443,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.443",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547720,1754910666452,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.452",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547721,1754910666462,"fUSD",-575.11,0.00016903,2,"2025-08-11T11:11:06.462",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547722,1754910666471,"fUSD",-614.97,0.00016903,2,"2025-08-11T11:11:06.471",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547723,1754910666480,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.480",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547724,1754910666490,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.490",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547725,1754910666499,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.499",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547726,1754910666509,"fUSD",-151.0,0.00016903,2,"2025-08-11T11:11:06.509",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547727,1754910666518,"fUSD",-353.7044038,0.00016903,2,"2025-08-11T11:11:06.518",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547728,1754910666528,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.528",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547729,1754910666537,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.537",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547730,1754910666546,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.546",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547731,1754910666556,"fUSD",-574.71,0.00016903,2,"2025-08-11T11:11:06.556",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547732,1754910666565,"fUSD",-1261.76,0.00016903,2,"2025-08-11T11:11:06.565",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547733,1754910666574,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.574",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547734,1754910666583,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.583",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547735,1754910666593,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.593",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547736,1754910666603,"fUSD",-866.04,0.00016903,2,"2025-08-11T11:11:06.603",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547737,1754910666613,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.613",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547738,1754910666622,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.622",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547739,1754910666632,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.632",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547740,1754910666642,"fUSD",-346.85937418,0.00016903,2,"2025-08-11T11:11:06.642",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547741,1754910666651,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.651",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547742,1754910666660,"fUSD",-837.97,0.00016903,2,"2025-08-11T11:11:06.660",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547743,1754910666670,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.670",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547744,1754910666679,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.679",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547745,1754910666688,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.688",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547746,1754910666697,"fUSD",-451.87,0.00016903,2,"2025-08-11T11:11:06.697",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547747,1754910666707,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.707",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547748,1754910666716,"fUSD",-468.52,0.00016903,2,"2025-08-11T11:11:06.716",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547749,1754910666725,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.725",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547750,1754910666735,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.735",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547751,1754910666745,"fUSD",-523.36396776,0.00016903,2,"2025-08-11T11:11:06.745",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547752,1754910666754,"fUSD",-494.9,0.00016903,2,"2025-08-11T11:11:06.754",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547753,1754910666763,"fUSD",-1343.12,0.00016903,2,"2025-08-11T11:11:06.763",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547754,1754910666773,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.773",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547755,1754910666783,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.783",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547756,1754910666792,"fUSD",-401.35631766,0.00016903,2,"2025-08-11T11:11:06.792",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547757,1754910666802,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.802",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547758,1754910666811,"fUSD",-610.6,0.00016903,2,"2025-08-11T11:11:06.811",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547759,1754910666820,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.820",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547760,1754910666831,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.831",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547761,1754910666841,"fUSD",-533.69,0.00016903,2,"2025-08-11T11:11:06.841",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547762,1754910666851,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.851",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547763,1754910666860,"fUSD",-418.0,0.00016903,2,"2025-08-11T11:11:06.860",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547764,1754910666870,"fUSD",-151.0,0.00016903,2,"2025-08-11T11:11:06.870",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547765,1754910666879,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.879",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547766,1754910666888,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.888",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547767,1754910666897,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.897",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547768,1754910666907,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.907",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547769,1754910666917,"fUSD",-1047.2,0.00016903,2,"2025-08-11T11:11:06.917",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547770,1754910666927,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.927",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547771,1754910666936,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.936",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547772,1754910666947,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.947",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547773,1754910666956,"fUSD",-436.54799565,0.00016903,2,"2025-08-11T11:11:06.956",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547774,1754910666966,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:06.966",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547775,1754910666975,"fUSD",-429.0,0.00016903,2,"2025-08-11T11:11:06.975",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547776,1754910666985,"fUSD",-406.94,0.00016903,2,"2025-08-11T11:11:06.985",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547777,1754910666994,"fUSD",-402.10054474,0.00016903,2,"2025-08-11T11:11:06.994",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547778,1754910667004,"fUSD",-427.89,0.00016903,2,"2025-08-11T11:11:07.004",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547779,1754910667013,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.013",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547780,1754910667023,"fUSD",-402.93406394,0.00016903,2,"2025-08-11T11:11:07.023",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547781,1754910667034,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.034",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547782,1754910667044,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.044",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547783,1754910667054,"fUSD",-411.56,0.00016903,2,"2025-08-11T11:11:07.054",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547784,1754910667063,"fUSD",-949.87,0.00016903,2,"2025-08-11T11:11:07.063",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547785,1754910667073,"fUSD",-949.27,0.00016903,2,"2025-08-11T11:11:07.073",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547786,1754910667083,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.083",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547787,1754910667092,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.092",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547788,1754910667102,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.102",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547789,1754910667112,"fUSD",-563.71,0.00016903,2,"2025-08-11T11:11:07.112",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547790,1754910667121,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.121",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547791,1754910667131,"fUSD",-401.36926956,0.00016903,2,"2025-08-11T11:11:07.131",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547792,1754910667140,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.140",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547793,1754910667150,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.150",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547794,1754910667159,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.159",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547795,1754910667168,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.168",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547796,1754910667177,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.177",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547797,1754910667186,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.186",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547798,1754910667196,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.196",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547799,1754910667206,"fUSD",-571.72,0.00016903,2,"2025-08-11T11:11:07.206",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547800,1754910667215,"fUSD",-515.442087,0.00016903,2,"2025-08-11T11:11:07.215",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547801,1754910667225,"fUSD",-509.33,0.00016903,2,"2025-08-11T11:11:07.225",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547802,1754910667234,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.234",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547803,1754910667244,"fUSD",-515.442087,0.00016903,2,"2025-08-11T11:11:07.244",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547804,1754910667253,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.253",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547805,1754910667263,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.263",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547806,1754910667272,"fUSD",-401.7919088,0.00016903,2,"2025-08-11T11:11:07.272",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547807,1754910667282,"fUSD",-254.97969011,0.00016903,2,"2025-08-11T11:11:07.282",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547808,1754910667291,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.291",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547809,1754910667301,"fUSD",-539.803399,0.00016903,2,"2025-08-11T11:11:07.301",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547810,1754910667310,"fUSD",-482.25,0.00016903,2,"2025-08-11T11:11:07.310",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547811,1754910667319,"fUSD",-867.36,0.00016903,2,"2025-08-11T11:11:07.319",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547812,1754910667328,"fUSD",-539.803399,0.00016903,2,"2025-08-11T11:11:07.328",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547813,1754910667338,"fUSD",-1508.94,0.00016903,2,"2025-08-11T11:11:07.338",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547814,1754910667347,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.347",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547815,1754910667356,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.356",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547816,1754910667366,"fUSD",-752.34,0.00016903,2,"2025-08-11T11:11:07.366",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547817,1754910667375,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.375",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547819,1754910667385,"fUSD",-792.997131,0.00016903,2,"2025-08-11T11:11:07.385",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547820,1754910667395,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.395",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547821,1754910667405,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.405",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547822,1754910667414,"fUSD",-792.997131,0.00016903,2,"2025-08-11T11:11:07.414",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547823,1754910667424,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.424",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547824,1754910667433,"fUSD",-438.92,0.00016903,2,"2025-08-11T11:11:07.433",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547825,1754910667442,"fUSD",-1207.49,0.00016903,2,"2025-08-11T11:11:07.442",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547826,1754910667452,"fUSD",-542.97,0.00016903,2,"2025-08-11T11:11:07.452",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547827,1754910667462,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.462",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547828,1754910667471,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.471",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547829,1754910667481,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.481",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547830,1754910667490,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.490",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547831,1754910667500,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.500",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547832,1754910667509,"fUSD",-1919.32,0.00016903,2,"2025-08-11T11:11:07.509",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547833,1754910667518,"fUSD",-401.0686492,0.00016903,2,"2025-08-11T11:11:07.518",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547834,1754910667527,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.527",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547835,1754910667681,"fUSD",-490.91,0.00016903,2,"2025-08-11T11:11:07.681",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547836,1754910667696,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.696",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547837,1754910667706,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.706",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547838,1754910667715,"fUSD",-663.61,0.00016903,2,"2025-08-11T11:11:07.715",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547839,1754910667725,"fUSD",-403.02163127,0.00016903,2,"2025-08-11T11:11:07.725",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547840,1754910667735,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.735",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547841,1754910667745,"fUSD",-401.79303453,0.00016903,2,"2025-08-11T11:11:07.745",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547842,1754910667755,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.755",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547843,1754910667765,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.765",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547844,1754910667775,"fUSD",-826.21,0.00016903,2,"2025-08-11T11:11:07.775",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547845,1754910667784,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.784",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547846,1754910667794,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.794",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547847,1754910667803,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.803",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547848,1754910667813,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.813",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547849,1754910667822,"fUSD",-874.76,0.00016903,2,"2025-08-11T11:11:07.822",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547850,1754910667832,"fUSD",-5365.84,0.00016903,2,"2025-08-11T11:11:07.832",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547851,1754910667842,"fUSD",-968.17,0.00016903,2,"2025-08-11T11:11:07.842",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547852,1754910667851,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.851",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547853,1754910667861,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.861",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547854,1754910667871,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.871",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547855,1754910667880,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.880",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547856,1754910667890,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.890",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547857,1754910667900,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.900",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547858,1754910667910,"fUSD",-151.0,0.00016903,2,"2025-08-11T11:11:07.910",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547859,1754910667919,"fUSD",-151.0,0.00016903,2,"2025-08-11T11:11:07.919",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547860,1754910667929,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.929",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547861,1754910667938,"fUSD",-162.511509,0.00016903,2,"2025-08-11T11:11:07.938",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547862,1754910667948,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.948",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547863,1754910667957,"fUSD",-583.14,0.00016903,2,"2025-08-11T11:11:07.957",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547864,1754910667966,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.966",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547865,1754910667976,"fUSD",-419.17611793,0.00016903,2,"2025-08-11T11:11:07.976",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547866,1754910667985,"fUSD",-162.511509,0.00016903,2,"2025-08-11T11:11:07.985",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547867,1754910667995,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:07.995",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547868,1754910668005,"fUSD",-406.28,0.00016903,2,"2025-08-11T11:11:08.005",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547869,1754910668014,"fUSD",-2274.53,0.00016903,2,"2025-08-11T11:11:08.014",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547870,1754910668024,"fUSD",-1190.19,0.00016903,2,"2025-08-11T11:11:08.024",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547871,1754910668035,"fUSD",-536.87,0.00016903,2,"2025-08-11T11:11:08.035",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547872,1754910668046,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.046",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547873,1754910668055,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.055",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547874,1754910668064,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.064",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547875,1754910668073,"fUSD",-744.9,0.00016903,2,"2025-08-11T11:11:08.073",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547876,1754910668084,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.084",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547877,1754910668093,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.093",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547878,1754910668104,"fUSD",-2141.85,0.00016903,2,"2025-08-11T11:11:08.104",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547879,1754910668114,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.114",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547880,1754910668123,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.123",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547881,1754910668132,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.132",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547882,1754910668142,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.142",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547883,1754910668151,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.151",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547884,1754910668161,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.161",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547885,1754910668170,"fUSD",-915.21,0.00016903,2,"2025-08-11T11:11:08.170",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547886,1754910668179,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.179",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547887,1754910668189,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.189",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547888,1754910668198,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.198",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547889,1754910668207,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.207",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547890,1754910668216,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.216",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547891,1754910668226,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.226",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547892,1754910668235,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.235",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547893,1754910668245,"fUSD",-372.81652518,0.00016903,2,"2025-08-11T11:11:08.245",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547894,1754910668254,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.254",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547895,1754910668263,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.263",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547896,1754910668273,"fUSD",-663.88,0.00016903,2,"2025-08-11T11:11:08.273",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547897,1754910668282,"fUSD",-402.97758858,0.00016903,2,"2025-08-11T11:11:08.282",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547898,1754910668291,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.291",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547899,1754910668301,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.301",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547900,1754910668311,"fUSD",-2441.8,0.00016903,2,"2025-08-11T11:11:08.311",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547901,1754910668321,"fUSD",-506.01,0.00016903,2,"2025-08-11T11:11:08.321",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547902,1754910668331,"fUSD",-1095.14,0.00016903,2,"2025-08-11T11:11:08.331",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547903,1754910668340,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.340",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547904,1754910668350,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.350",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547905,1754910668359,"fUSD",-504.21921212,0.00016903,2,"2025-08-11T11:11:08.359",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547906,1754910668368,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.368",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547907,1754910668378,"fUSD",-1050.54,0.00016903,2,"2025-08-11T11:11:08.378",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547908,1754910668387,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.387",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547909,1754910668397,"fUSD",-1348.63,0.00016903,2,"2025-08-11T11:11:08.397",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547910,1754910668407,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.407",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547911,1754910668416,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.416",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547912,1754910668425,"fUSD",-996.66,0.00016903,2,"2025-08-11T11:11:08.425",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547913,1754910668435,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.435",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547914,1754910668445,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.445",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547915,1754910668455,"fUSD",-472.78952397,0.00016903,2,"2025-08-11T11:11:08.455",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547916,1754910668464,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.464",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547917,1754910668479,"fUSD",-404.82127361,0.00016903,2,"2025-08-11T11:11:08.479",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547918,1754910668488,"fUSD",-1149.53,0.00016903,2,"2025-08-11T11:11:08.488",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547919,1754910668497,"fUSD",-1015.45,0.00016903,2,"2025-08-11T11:11:08.497",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547920,1754910668507,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.507",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547921,1754910668516,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.516",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547922,1754910668525,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.525",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547923,1754910668535,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.535",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547924,1754910668544,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.544",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547925,1754910668554,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.554",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547926,1754910668563,"fUSD",-1381.26,0.00016903,2,"2025-08-11T11:11:08.563",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547927,1754910668573,"fUSD",-482.08570743,0.00016903,2,"2025-08-11T11:11:08.573",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547928,1754910668583,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.583",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547929,1754910668594,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.594",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547930,1754910668604,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.604",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547931,1754910668613,"fUSD",-648.63,0.00016903,2,"2025-08-11T11:11:08.613",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547932,1754910668622,"fUSD",-404.14115895,0.00016903,2,"2025-08-11T11:11:08.622",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547933,1754910668632,"fUSD",-460.0,0.00016903,2,"2025-08-11T11:11:08.632",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547934,1754910668641,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.641",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547935,1754910668651,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.651",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547936,1754910668661,"fUSD",-1143.55,0.00016903,2,"2025-08-11T11:11:08.661",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547937,1754910668670,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.670",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547938,1754910668680,"fUSD",-536.41,0.00016903,2,"2025-08-11T11:11:08.680",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547939,1754910668689,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.689",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547940,1754910668700,"fUSD",-4663.639356,0.00016903,2,"2025-08-11T11:11:08.700",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547941,1754910668709,"fUSD",-4663.639356,0.00016903,2,"2025-08-11T11:11:08.709",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547942,1754910668719,"fUSD",-2178.7,0.00016903,2,"2025-08-11T11:11:08.719",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547943,1754910668729,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.729",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547944,1754910668738,"fUSD",-1118.28,0.00016903,2,"2025-08-11T11:11:08.738",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547945,1754910668748,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.748",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547946,1754910668758,"fUSD",-4663.639356,0.00016903,2,"2025-08-11T11:11:08.758",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547947,1754910668767,"fUSD",-4663.639356,0.00016903,2,"2025-08-11T11:11:08.767",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547948,1754910668777,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.777",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547949,1754910668786,"fUSD",-1047.66,0.00016903,2,"2025-08-11T11:11:08.786",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547950,1754910668796,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.796",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547951,1754910668807,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.807",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547952,1754910668817,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.817",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547953,1754910668827,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.827",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547954,1754910668836,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.836",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547955,1754910668847,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.847",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547956,1754910668859,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.859",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547957,1754910668868,"fUSD",-768.24,0.00016903,2,"2025-08-11T11:11:08.868",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547958,1754910668876,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.876",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547959,1754910668885,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.885",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547960,1754910668894,"fUSD",-524.13,0.00016903,2,"2025-08-11T11:11:08.894",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547961,1754910668904,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.904",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547962,1754910668913,"fUSD",-520.09,0.00016903,2,"2025-08-11T11:11:08.913",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547963,1754910668922,"fUSD",-863.56,0.00016903,2,"2025-08-11T11:11:08.922",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547964,1754910668931,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.931",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547965,1754910668941,"fUSD",-271.30927066,0.00016903,2,"2025-08-11T11:11:08.941",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547966,1754910668950,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.950",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547967,1754910668960,"fUSD",-1889.43,0.00016903,2,"2025-08-11T11:11:08.960",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547968,1754910668970,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.970",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547969,1754910668979,"fUSD",-460.0,0.00016903,2,"2025-08-11T11:11:08.979",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547970,1754910668988,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:08.988",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547971,1754910668997,"fUSD",-151.0,0.00016903,2,"2025-08-11T11:11:08.997",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547972,1754910669006,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:09.006",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547973,1754910669016,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:09.016",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547974,1754910669025,"fUSD",-151.0,0.00016903,2,"2025-08-11T11:11:09.025",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547975,1754910669039,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:09.039",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547976,1754910669048,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:09.048",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547977,1754910669057,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:09.057",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547978,1754910669066,"fUSD",-3321.34,0.00016903,2,"2025-08-11T11:11:09.066",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547979,1754910669076,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:09.076",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547980,1754910669086,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:09.086",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547981,1754910669095,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:09.095",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547982,1754910669106,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:09.106",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547983,1754910669115,"fUSD",-534.58968611,0.00016903,2,"2025-08-11T11:11:09.115",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547984,1754910669124,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:09.124",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547985,1754910669134,"fUSD",-151.0,0.00016903,2,"2025-08-11T11:11:09.134",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547986,1754910669143,"fUSD",-151.0,0.00016903,2,"2025-08-11T11:11:09.143",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547988,1754910669152,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:09.152",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547989,1754910669162,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:09.162",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547990,1754910669171,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:09.171",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547991,1754910669181,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:09.181",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547992,1754910669191,"fUSD",-258.704805,0.00016903,2,"2025-08-11T11:11:09.191",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547993,1754910669200,"fUSD",-1097.57,0.00016903,2,"2025-08-11T11:11:09.200",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547994,1754910669210,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:09.210",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547995,1754910669219,"fUSD",-437.714035,0.00016903,2,"2025-08-11T11:11:09.219",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547996,1754910669229,"fUSD",-1069.95,0.00016903,2,"2025-08-11T11:11:09.229",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547997,1754910669238,"fUSD",-437.714035,0.00016903,2,"2025-08-11T11:11:09.238",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547998,1754910669247,"fUSD",-784.91,0.00016903,2,"2025-08-11T11:11:09.247",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378547999,1754910669257,"fUSD",-153.39481872,0.00016903,2,"2025-08-11T11:11:09.257",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548000,1754910669266,"fUSD",-4611.8,0.00016903,2,"2025-08-11T11:11:09.266",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548001,1754910669275,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:09.275",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548002,1754910669285,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:09.285",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548003,1754910669295,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:09.295",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548004,1754910669304,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:09.304",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548005,1754910669313,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:09.313",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548006,1754910669323,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:09.323",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548007,1754910669332,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:09.332",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548008,1754910669342,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:09.342",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548009,1754910669351,"fUSD",-1048.69,0.00016903,2,"2025-08-11T11:11:09.351",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548010,1754910669361,"fUSD",-405.48424814,0.00016903,2,"2025-08-11T11:11:09.361",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548011,1754910669370,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:09.370",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548012,1754910669379,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:09.379",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548013,1754910669389,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:09.389",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548014,1754910669398,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:09.398",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548015,1754910669408,"fUSD",-7240.01,0.00016903,2,"2025-08-11T11:11:09.408",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548016,1754910669418,"fUSD",-511.79536538,0.00016903,2,"2025-08-11T11:11:09.418",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548017,1754910669428,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:09.428",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548018,1754910669437,"fUSD",-400.0,0.00016903,2,"2025-08-11T11:11:09.437",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548019,1754910669447,"fUSD",-2466.66,0.00016921,2,"2025-08-11T11:11:09.447",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548020,1754910669456,"fUSD",-2352.86,0.00016921,2,"2025-08-11T11:11:09.456",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548021,1754910669466,"fUSD",-760.56,0.00016921,2,"2025-08-11T11:11:09.466",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548022,1754910669475,"fUSD",-1451.36,0.00016921,2,"2025-08-11T11:11:09.475",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548023,1754910669485,"fUSD",-1714.15,0.00016921,2,"2025-08-11T11:11:09.485",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548024,1754910669494,"fUSD",-3550.73,0.00016921,2,"2025-08-11T11:11:09.494",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548025,1754910669504,"fUSD",-762.81,0.00016921,2,"2025-08-11T11:11:09.504",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548026,1754910669513,"fUSD",-905.87,0.00016921,2,"2025-08-11T11:11:09.513",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548027,1754910669523,"fUSD",-4291.95,0.00016921,2,"2025-08-11T11:11:09.523",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548028,1754910669532,"fUSD",-640.72,0.00016921,2,"2025-08-11T11:11:09.532",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548029,1754910669541,"fUSD",-2374.0,0.00016921,2,"2025-08-11T11:11:09.541",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548030,1754910669551,"fUSD",-437.714035,0.00016922,2,"2025-08-11T11:11:09.551",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548031,1754910669561,"fUSD",-437.714035,0.00016922,2,"2025-08-11T11:11:09.561",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548032,1754910669571,"fUSD",-153.89068727,0.00016923,2,"2025-08-11T11:11:09.571",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548033,1754910669580,"fUSD",-150.0,0.00016926,2,"2025-08-11T11:11:09.580",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548034,1754910669590,"fUSD",-491.89105432,0.0001694,2,"2025-08-11T11:11:09.590",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548035,1754910669599,"fUSD",-1010.56970187,0.00016943,2,"2025-08-11T11:11:09.599",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548036,1754910669610,"fUSD",-501.47983023,0.00016953,2,"2025-08-11T11:11:09.610",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548037,1754910669620,"fUSD",-1680.0,0.00016955,2,"2025-08-11T11:11:09.620",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548038,1754910669630,"fUSD",-150.0,0.00016957,2,"2025-08-11T11:11:09.630",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548039,1754910669639,"fUSD",-502.79054434,0.00016973,2,"2025-08-11T11:11:09.639",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548040,1754910669648,"fUSD",-320.65612154,0.00016973,2,"2025-08-11T11:11:09.648",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548041,1754910669658,"fUSD",-150.83302354,0.00016973,2,"2025-08-11T11:11:09.658",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548042,1754910669668,"fUSD",-159.82418262,0.00016973,2,"2025-08-11T11:11:09.668",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548043,1754910669678,"fUSD",-160.12783348,0.00016973,2,"2025-08-11T11:11:09.678",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548044,1754910669687,"fUSD",-159.82307129,0.00016973,2,"2025-08-11T11:11:09.687",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548045,1754910669697,"fUSD",-159.82303564,0.00016973,2,"2025-08-11T11:11:09.697",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548046,1754910669707,"fUSD",-159.82418262,0.00016973,2,"2025-08-11T11:11:09.707",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548047,1754910669716,"fUSD",-159.82418262,0.00016973,2,"2025-08-11T11:11:09.716",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548048,1754910669726,"fUSD",-159.82303564,0.00016973,2,"2025-08-11T11:11:09.726",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548049,1754910669735,"fUSD",-159.82303564,0.00016973,2,"2025-08-11T11:11:09.735",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548050,1754910669745,"fUSD",-159.82303564,0.00016973,2,"2025-08-11T11:11:09.745",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548051,1754910669755,"fUSD",-159.775808,0.00016973,2,"2025-08-11T11:11:09.755",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548052,1754910669764,"fUSD",-159.82418262,0.00016973,2,"2025-08-11T11:11:09.764",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548053,1754910669773,"fUSD",-159.82307129,0.00016973,2,"2025-08-11T11:11:09.773",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548054,1754910669783,"fUSD",-159.82307129,0.00016973,2,"2025-08-11T11:11:09.783",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548055,1754910670134,"fUSD",-500.0,0.00016973,2,"2025-08-11T11:11:10.134",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548056,1754910670144,"fUSD",-159.82307129,0.00016973,2,"2025-08-11T11:11:10.144",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548057,1754910670154,"fUSD",-500.40590492,0.00016973,2,"2025-08-11T11:11:10.154",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548058,1754910670163,"fUSD",-159.82303564,0.00016973,2,"2025-08-11T11:11:10.163",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548059,1754910670173,"fUSD",-159.82307129,0.00016973,2,"2025-08-11T11:11:10.173",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548060,1754910670183,"fUSD",-159.82303564,0.00016973,2,"2025-08-11T11:11:10.183",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548061,1754910670192,"fUSD",-159.79146001,0.00016973,2,"2025-08-11T11:11:10.192",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548062,1754910670201,"fUSD",-159.82303564,0.00016973,2,"2025-08-11T11:11:10.201",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548063,1754910670211,"fUSD",-159.82307129,0.00016973,2,"2025-08-11T11:11:10.211",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548064,1754910670220,"fUSD",-159.82307129,0.00016973,2,"2025-08-11T11:11:10.220",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548065,1754910670229,"fUSD",-159.82340554,0.00016973,2,"2025-08-11T11:11:10.229",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548066,1754910670238,"fUSD",-159.82303564,0.00016973,2,"2025-08-11T11:11:10.238",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548067,1754910670247,"fUSD",-500.0,0.00016973,2,"2025-08-11T11:11:10.247",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548068,1754910670256,"fUSD",-159.90985704,0.00016973,2,"2025-08-11T11:11:10.256",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548069,1754910670265,"fUSD",-530.09559838,0.00016973,2,"2025-08-11T11:11:10.265",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548070,1754910670275,"fUSD",-500.0,0.00016973,2,"2025-08-11T11:11:10.275",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548071,1754910670284,"fUSD",-160.03271981,0.00016973,2,"2025-08-11T11:11:10.284",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548072,1754910670294,"fUSD",-500.0,0.00016973,2,"2025-08-11T11:11:10.294",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548073,1754910670303,"fUSD",-500.0,0.00016973,2,"2025-08-11T11:11:10.303",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548074,1754910670312,"fUSD",-150.0,0.00016975,2,"2025-08-11T11:11:10.312",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548075,1754910670322,"fUSD",-300.0,0.00017,2,"2025-08-11T11:11:10.322",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548076,1754910670332,"fUSD",-1000.0,0.00017037,2,"2025-08-11T11:11:10.332",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548077,1754910670341,"fUSD",-625.86,0.00017059,2,"2025-08-11T11:11:10.341",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548078,1754910670350,"fUSD",-150.0,0.00017088,2,"2025-08-11T11:11:10.350",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548079,1754910670361,"fUSD",-150.0,0.00017088,2,"2025-08-11T11:11:10.361",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548080,1754910670370,"fUSD",-150.0,0.00017088,2,"2025-08-11T11:11:10.370",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548081,1754910670379,"fUSD",-150.0,0.00017088,2,"2025-08-11T11:11:10.379",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548082,1754910670388,"fUSD",-150.0,0.00017088,2,"2025-08-11T11:11:10.388",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548083,1754910670398,"fUSD",-150.0,0.00017088,2,"2025-08-11T11:11:10.398",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548084,1754910670407,"fUSD",-150.0,0.00017088,2,"2025-08-11T11:11:10.407",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548085,1754910670416,"fUSD",-150.0,0.00017088,2,"2025-08-11T11:11:10.416",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548086,1754910670425,"fUSD",-150.0,0.00017088,2,"2025-08-11T11:11:10.425",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548087,1754910670434,"fUSD",-150.0,0.00017088,2,"2025-08-11T11:11:10.434",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548088,1754910670444,"fUSD",-150.0,0.00017088,2,"2025-08-11T11:11:10.444",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548089,1754910670453,"fUSD",-150.0,0.00017088,2,"2025-08-11T11:11:10.453",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548090,1754910670463,"fUSD",-150.0,0.00017088,2,"2025-08-11T11:11:10.463",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548091,1754910670472,"fUSD",-150.0,0.00017088,2,"2025-08-11T11:11:10.472",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548092,1754910670481,"fUSD",-150.0,0.00017088,2,"2025-08-11T11:11:10.481",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548093,1754910670490,"fUSD",-150.0,0.00017088,2,"2025-08-11T11:11:10.490",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548094,1754910670500,"fUSD",-150.0,0.00017088,2,"2025-08-11T11:11:10.500",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548095,1754910670510,"fUSD",-150.0,0.00017093,2,"2025-08-11T11:11:10.510",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548096,1754910670519,"fUSD",-150.0,0.00017101,2,"2025-08-11T11:11:10.519",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548097,1754910670529,"fUSD",-1491.30447232,0.00017104,2,"2025-08-11T11:11:10.529",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548098,1754910670538,"fUSD",-150.0,0.00017111,2,"2025-08-11T11:11:10.538",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548099,1754910670548,"fUSD",-150.0,0.00017128,2,"2025-08-11T11:11:10.548",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548100,1754910670557,"fUSD",-150.0,0.00017134,2,"2025-08-11T11:11:10.557",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548101,1754910670566,"fUSD",-150.0,0.00017164,2,"2025-08-11T11:11:10.566",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548102,1754910670576,"fUSD",-500.0,0.00017173,2,"2025-08-11T11:11:10.576",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548103,1754910670586,"fUSD",-159.82307129,0.00017173,2,"2025-08-11T11:11:10.586",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548104,1754910670595,"fUSD",-159.82303565,0.00017173,2,"2025-08-11T11:11:10.595",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548105,1754910670605,"fUSD",-500.0,0.00017173,2,"2025-08-11T11:11:10.605",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548106,1754910670614,"fUSD",-500.0,0.00017173,2,"2025-08-11T11:11:10.614",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548107,1754910670623,"fUSD",-159.82418262,0.00017173,2,"2025-08-11T11:11:10.623",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548108,1754910670633,"fUSD",-159.82303564,0.00017173,2,"2025-08-11T11:11:10.633",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548109,1754910670642,"fUSD",-159.82303564,0.00017173,2,"2025-08-11T11:11:10.642",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548110,1754910670652,"fUSD",-159.82303564,0.00017173,2,"2025-08-11T11:11:10.652",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548111,1754910670661,"fUSD",-159.82307129,0.00017173,2,"2025-08-11T11:11:10.661",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548112,1754910670671,"fUSD",-159.82307129,0.00017173,2,"2025-08-11T11:11:10.671",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548113,1754910670680,"fUSD",-159.82303564,0.00017173,2,"2025-08-11T11:11:10.680",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548114,1754910670689,"fUSD",-159.8249457,0.00017173,2,"2025-08-11T11:11:10.689",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548115,1754910670698,"fUSD",-159.82307129,0.00017173,2,"2025-08-11T11:11:10.698",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548116,1754910670707,"fUSD",-159.82303564,0.00017173,2,"2025-08-11T11:11:10.707",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548117,1754910670717,"fUSD",-159.82303564,0.00017173,2,"2025-08-11T11:11:10.717",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548118,1754910670726,"fUSD",-159.82340554,0.00017173,2,"2025-08-11T11:11:10.726",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548119,1754910670735,"fUSD",-159.82307129,0.00017173,2,"2025-08-11T11:11:10.735",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548120,1754910670745,"fUSD",-1125.92,0.00017174,2,"2025-08-11T11:11:10.745",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548121,1754910670754,"fUSD",-1794.64,0.00017174,2,"2025-08-11T11:11:10.754",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548122,1754910670764,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:11:10.764",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548123,1754910670773,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:11:10.773",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548124,1754910670782,"fUSD",-2199.73,0.00017174,2,"2025-08-11T11:11:10.782",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548125,1754910670792,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:11:10.792",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548126,1754910670802,"fUSD",-572.9,0.00017174,2,"2025-08-11T11:11:10.802",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548127,1754910670812,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:11:10.812",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548128,1754910670822,"fUSD",-1632.68,0.00017174,2,"2025-08-11T11:11:10.822",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548129,1754910670831,"fUSD",-1242.51,0.00017174,2,"2025-08-11T11:11:10.831",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548130,1754910670841,"fUSD",-4880.84,0.00017174,2,"2025-08-11T11:11:10.841",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548131,1754910670850,"fUSD",-3605.25,0.00017174,2,"2025-08-11T11:11:10.850",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548132,1754910670861,"fUSD",-1234.88,0.00017174,2,"2025-08-11T11:11:10.861",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548133,1754910670870,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:11:10.870",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548134,1754910670880,"fUSD",-527.5,0.00017174,2,"2025-08-11T11:11:10.880",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548135,1754910670890,"fUSD",-7111.48,0.00017174,2,"2025-08-11T11:11:10.890",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548136,1754910670899,"fUSD",-4247.77,0.00017174,2,"2025-08-11T11:11:10.899",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548137,1754910670908,"fUSD",-2593.58,0.00017174,2,"2025-08-11T11:11:10.908",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548138,1754910670918,"fUSD",-1819.25,0.00017174,2,"2025-08-11T11:11:10.918",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548139,1754910670928,"fUSD",-1193.8,0.00017174,2,"2025-08-11T11:11:10.928",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548140,1754910670938,"fUSD",-209.6,0.00017174,2,"2025-08-11T11:11:10.938",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548141,1754910670947,"fUSD",-8325.71,0.00017174,2,"2025-08-11T11:11:10.947",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548142,1754910670957,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:11:10.957",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548143,1754910670967,"fUSD",-1423.06,0.00017174,2,"2025-08-11T11:11:10.967",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548144,1754910670977,"fUSD",-401.3,0.00017174,2,"2025-08-11T11:11:10.977",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548145,1754910670987,"fUSD",-500.0,0.00017174,2,"2025-08-11T11:11:10.987",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548146,1754910670996,"fUSD",-597.71,0.00017174,2,"2025-08-11T11:11:10.996",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548147,1754910671005,"fUSD",-479.542998,0.00017174,2,"2025-08-11T11:11:11.005",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548148,1754910671015,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:11:11.015",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548149,1754910671025,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:11:11.025",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548150,1754910671036,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:11:11.036",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548151,1754910671047,"fUSD",-2199.08,0.00017174,2,"2025-08-11T11:11:11.047",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548152,1754910671058,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:11:11.058",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548153,1754910671067,"fUSD",-151.0,0.00017175,2,"2025-08-11T11:11:11.067",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548154,1754910671077,"fUSD",-193.51622795,0.00017175,2,"2025-08-11T11:11:11.077",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548155,1754910671088,"fUSD",-151.0,0.00017175,2,"2025-08-11T11:11:11.088",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548156,1754910671097,"fUSD",-500.0,0.00017175,2,"2025-08-11T11:11:11.097",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548157,1754910671108,"fUSD",-262.68319736,0.00017175,2,"2025-08-11T11:11:11.108",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548158,1754910671119,"fUSD",-514.59,0.00017175,2,"2025-08-11T11:11:11.119",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548159,1754910671129,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.129",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548160,1754910671139,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.139",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548161,1754910671148,"fUSD",-1705.89,0.00017175,2,"2025-08-11T11:11:11.148",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548162,1754910671158,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.158",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548163,1754910671168,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.168",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548164,1754910671178,"fUSD",-770.76,0.00017175,2,"2025-08-11T11:11:11.178",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548165,1754910671187,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.187",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548166,1754910671196,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.196",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548167,1754910671206,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.206",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548168,1754910671216,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.216",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548169,1754910671225,"fUSD",-213.24579374,0.00017175,2,"2025-08-11T11:11:11.225",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548170,1754910671235,"fUSD",-915.52,0.00017175,2,"2025-08-11T11:11:11.235",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548171,1754910671244,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.244",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548172,1754910671254,"fUSD",-151.0,0.00017175,2,"2025-08-11T11:11:11.254",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548173,1754910671264,"fUSD",-683.95,0.00017175,2,"2025-08-11T11:11:11.264",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548174,1754910671273,"fUSD",-680.96,0.00017175,2,"2025-08-11T11:11:11.273",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548175,1754910671282,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.282",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548176,1754910671292,"fUSD",-585.42,0.00017175,2,"2025-08-11T11:11:11.292",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548177,1754910671301,"fUSD",-949.89,0.00017175,2,"2025-08-11T11:11:11.301",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548178,1754910671312,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.312",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548179,1754910671332,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.332",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548180,1754910671349,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.349",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548181,1754910671359,"fUSD",-653.25,0.00017175,2,"2025-08-11T11:11:11.359",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548182,1754910671369,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.369",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548183,1754910671378,"fUSD",-475.5,0.00017175,2,"2025-08-11T11:11:11.378",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548184,1754910671388,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.388",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548185,1754910671397,"fUSD",-403.38697008,0.00017175,2,"2025-08-11T11:11:11.397",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548186,1754910671407,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.407",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548188,1754910671416,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.416",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548189,1754910671426,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.426",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548190,1754910671435,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.435",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548191,1754910671445,"fUSD",-1063.32,0.00017175,2,"2025-08-11T11:11:11.445",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548192,1754910671454,"fUSD",-407.30144708,0.00017175,2,"2025-08-11T11:11:11.454",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548193,1754910671464,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.464",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548194,1754910671473,"fUSD",-402.012613,0.00017175,2,"2025-08-11T11:11:11.473",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548195,1754910671483,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.483",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548196,1754910671492,"fUSD",-1028.79,0.00017175,2,"2025-08-11T11:11:11.492",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548197,1754910671501,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.501",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548198,1754910671511,"fUSD",-560.67,0.00017175,2,"2025-08-11T11:11:11.511",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548199,1754910671521,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.521",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548200,1754910671530,"fUSD",-800.03,0.00017175,2,"2025-08-11T11:11:11.530",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548201,1754910671539,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.539",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548202,1754910671549,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.549",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548203,1754910671558,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.558",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548204,1754910671567,"fUSD",-473.17300868,0.00017175,2,"2025-08-11T11:11:11.567",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548205,1754910671576,"fUSD",-822.6,0.00017175,2,"2025-08-11T11:11:11.576",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548206,1754910671586,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.586",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548207,1754910671595,"fUSD",-515.442087,0.00017175,2,"2025-08-11T11:11:11.595",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548208,1754910671604,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.604",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548209,1754910671614,"fUSD",-1477.36,0.00017175,2,"2025-08-11T11:11:11.614",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548210,1754910671624,"fUSD",-515.442087,0.00017175,2,"2025-08-11T11:11:11.624",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548211,1754910671633,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.633",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548212,1754910671643,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.643",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548213,1754910671652,"fUSD",-404.75014074,0.00017175,2,"2025-08-11T11:11:11.652",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548214,1754910671662,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.662",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548215,1754910671672,"fUSD",-1020.3,0.00017175,2,"2025-08-11T11:11:11.672",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548216,1754910671681,"fUSD",-625.0,0.00017175,2,"2025-08-11T11:11:11.681",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548217,1754910671691,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.691",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548218,1754910671701,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.701",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548219,1754910671710,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.710",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548220,1754910671720,"fUSD",-402.63920387,0.00017175,2,"2025-08-11T11:11:11.720",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548221,1754910671729,"fUSD",-418.89,0.00017175,2,"2025-08-11T11:11:11.729",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548222,1754910671739,"fUSD",-265.43377269,0.00017175,2,"2025-08-11T11:11:11.739",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548223,1754910671748,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.748",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548224,1754910671757,"fUSD",-406.70075785,0.00017175,2,"2025-08-11T11:11:11.757",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548225,1754910671767,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.767",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548226,1754910671777,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.777",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548227,1754910671786,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.786",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548228,1754910671795,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.795",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548229,1754910671806,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.806",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548230,1754910671815,"fUSD",-1851.42,0.00017175,2,"2025-08-11T11:11:11.815",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548231,1754910671824,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.824",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548232,1754910671833,"fUSD",-511.2537417,0.00017175,2,"2025-08-11T11:11:11.833",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548233,1754910671843,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.843",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548234,1754910671852,"fUSD",-401.2868853,0.00017175,2,"2025-08-11T11:11:11.852",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548235,1754910671862,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.862",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548236,1754910671872,"fUSD",-1464.48,0.00017175,2,"2025-08-11T11:11:11.872",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548237,1754910671882,"fUSD",-400.68141647,0.00017175,2,"2025-08-11T11:11:11.882",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548238,1754910671891,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.891",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548239,1754910671900,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.900",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548240,1754910671910,"fUSD",-462.46,0.00017175,2,"2025-08-11T11:11:11.910",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548241,1754910671919,"fUSD",-1660.28,0.00017175,2,"2025-08-11T11:11:11.919",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548242,1754910671928,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.928",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548243,1754910671938,"fUSD",-500.0,0.00017175,2,"2025-08-11T11:11:11.938",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548244,1754910671947,"fUSD",-500.0,0.00017175,2,"2025-08-11T11:11:11.947",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548245,1754910671957,"fUSD",-402.26367122,0.00017175,2,"2025-08-11T11:11:11.957",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548246,1754910671967,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.967",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548247,1754910671976,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.976",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548248,1754910671985,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:11.985",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548249,1754910671995,"fUSD",-735.97,0.00017175,2,"2025-08-11T11:11:11.995",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548250,1754910672004,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.004",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548251,1754910672013,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.013",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548252,1754910672022,"fUSD",-151.0,0.00017175,2,"2025-08-11T11:11:12.022",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548253,1754910672032,"fUSD",-162.511509,0.00017175,2,"2025-08-11T11:11:12.032",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548254,1754910672045,"fUSD",-162.511509,0.00017175,2,"2025-08-11T11:11:12.045",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548255,1754910672055,"fUSD",-543.65,0.00017175,2,"2025-08-11T11:11:12.055",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548256,1754910672064,"fUSD",-1415.05,0.00017175,2,"2025-08-11T11:11:12.064",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548257,1754910672073,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.073",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548258,1754910672084,"fUSD",-500.0,0.00017175,2,"2025-08-11T11:11:12.084",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548259,1754910672094,"fUSD",-997.62,0.00017175,2,"2025-08-11T11:11:12.094",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548260,1754910672103,"fUSD",-409.20919286,0.00017175,2,"2025-08-11T11:11:12.103",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548261,1754910672115,"fUSD",-1620.38,0.00017175,2,"2025-08-11T11:11:12.115",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548262,1754910672124,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.124",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548263,1754910672134,"fUSD",-1610.0,0.00017175,2,"2025-08-11T11:11:12.134",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548264,1754910672143,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.143",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548265,1754910672152,"fUSD",-564.24,0.00017175,2,"2025-08-11T11:11:12.152",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548266,1754910672161,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.161",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548267,1754910672171,"fUSD",-733.76,0.00017175,2,"2025-08-11T11:11:12.171",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548268,1754910672180,"fUSD",-1425.75,0.00017175,2,"2025-08-11T11:11:12.180",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548269,1754910672189,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.189",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548270,1754910672199,"fUSD",-1531.14,0.00017175,2,"2025-08-11T11:11:12.199",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548271,1754910672208,"fUSD",-3110.34,0.00017175,2,"2025-08-11T11:11:12.208",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548272,1754910672217,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.217",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548273,1754910672226,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.226",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548274,1754910672236,"fUSD",-1935.41,0.00017175,2,"2025-08-11T11:11:12.236",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548275,1754910672246,"fUSD",-847.84,0.00017175,2,"2025-08-11T11:11:12.246",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548276,1754910672255,"fUSD",-2151.96,0.00017175,2,"2025-08-11T11:11:12.255",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548277,1754910672265,"fUSD",-406.40770517,0.00017175,2,"2025-08-11T11:11:12.265",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548278,1754910672274,"fUSD",-3044.9,0.00017175,2,"2025-08-11T11:11:12.274",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548279,1754910672284,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.284",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548280,1754910672293,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.293",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548281,1754910672303,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.303",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548282,1754910672316,"fUSD",-960.22,0.00017175,2,"2025-08-11T11:11:12.316",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548283,1754910672331,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.331",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548284,1754910672341,"fUSD",-1577.87,0.00017175,2,"2025-08-11T11:11:12.341",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548285,1754910672350,"fUSD",-403.70828193,0.00017175,2,"2025-08-11T11:11:12.350",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548286,1754910672360,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.360",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548287,1754910672369,"fUSD",-2623.19,0.00017175,2,"2025-08-11T11:11:12.369",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548288,1754910672378,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.378",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548289,1754910672387,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.387",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548290,1754910672397,"fUSD",-2008.73,0.00017175,2,"2025-08-11T11:11:12.397",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548291,1754910672406,"fUSD",-648.28,0.00017175,2,"2025-08-11T11:11:12.406",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548292,1754910672415,"fUSD",-917.34,0.00017175,2,"2025-08-11T11:11:12.415",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548293,1754910672424,"fUSD",-179.01410932,0.00017175,2,"2025-08-11T11:11:12.424",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548294,1754910672433,"fUSD",-1111.1,0.00017175,2,"2025-08-11T11:11:12.433",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548295,1754910672443,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.443",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548296,1754910672455,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.455",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548297,1754910672464,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.464",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548298,1754910672473,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.473",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548299,1754910672483,"fUSD",-673.52,0.00017175,2,"2025-08-11T11:11:12.483",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548300,1754910672492,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.492",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548301,1754910672501,"fUSD",-1139.41,0.00017175,2,"2025-08-11T11:11:12.501",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548302,1754910672510,"fUSD",-4663.639356,0.00017175,2,"2025-08-11T11:11:12.510",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548303,1754910672519,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.519",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548304,1754910672528,"fUSD",-1050.87,0.00017175,2,"2025-08-11T11:11:12.528",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548305,1754910672537,"fUSD",-2010.13,0.00017175,2,"2025-08-11T11:11:12.537",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548306,1754910672546,"fUSD",-4663.639356,0.00017175,2,"2025-08-11T11:11:12.546",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548307,1754910672556,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.556",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548308,1754910672566,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.566",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548309,1754910672575,"fUSD",-1475.72,0.00017175,2,"2025-08-11T11:11:12.575",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548310,1754910672584,"fUSD",-1609.63,0.00017175,2,"2025-08-11T11:11:12.584",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548311,1754910672594,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.594",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548312,1754910672604,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.604",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548313,1754910672614,"fUSD",-500.0,0.00017175,2,"2025-08-11T11:11:12.614",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548314,1754910672623,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.623",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548315,1754910672632,"fUSD",-434.16,0.00017175,2,"2025-08-11T11:11:12.632",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548316,1754910672641,"fUSD",-2067.59,0.00017175,2,"2025-08-11T11:11:12.641",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548317,1754910672650,"fUSD",-5178.68,0.00017175,2,"2025-08-11T11:11:12.650",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548318,1754910672661,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.661",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548319,1754910672670,"fUSD",-2160.67,0.00017175,2,"2025-08-11T11:11:12.670",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548320,1754910672679,"fUSD",-927.55,0.00017175,2,"2025-08-11T11:11:12.679",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548321,1754910672690,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.690",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548322,1754910672700,"fUSD",-401.70681373,0.00017175,2,"2025-08-11T11:11:12.700",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548323,1754910672709,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.709",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548324,1754910672719,"fUSD",-2006.49,0.00017175,2,"2025-08-11T11:11:12.719",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548325,1754910672729,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.729",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548326,1754910672738,"fUSD",-776.8,0.00017175,2,"2025-08-11T11:11:12.738",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548327,1754910672747,"fUSD",-400.33380407,0.00017175,2,"2025-08-11T11:11:12.747",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548328,1754910672756,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.756",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548329,1754910672767,"fUSD",-956.24,0.00017175,2,"2025-08-11T11:11:12.767",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548330,1754910672776,"fUSD",-470.46726297,0.00017175,2,"2025-08-11T11:11:12.776",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548331,1754910672786,"fUSD",-7886.64,0.00017175,2,"2025-08-11T11:11:12.786",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548332,1754910672797,"fUSD",-500.0,0.00017175,2,"2025-08-11T11:11:12.797",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548333,1754910672806,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.806",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548334,1754910672815,"fUSD",-3778.86,0.00017175,2,"2025-08-11T11:11:12.815",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548335,1754910672824,"fUSD",-1117.91,0.00017175,2,"2025-08-11T11:11:12.824",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548336,1754910672833,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.833",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548337,1754910672842,"fUSD",-2576.86,0.00017175,2,"2025-08-11T11:11:12.842",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548338,1754910672852,"fUSD",-406.24,0.00017175,2,"2025-08-11T11:11:12.852",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548339,1754910672861,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.861",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548340,1754910672871,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.871",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548341,1754910672880,"fUSD",-945.85,0.00017175,2,"2025-08-11T11:11:12.880",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548342,1754910672890,"fUSD",-2833.28,0.00017175,2,"2025-08-11T11:11:12.890",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548343,1754910672899,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.899",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548344,1754910672908,"fUSD",-437.714035,0.00017175,2,"2025-08-11T11:11:12.908",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548345,1754910672917,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:12.917",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548346,1754910672927,"fUSD",-437.714035,0.00017175,2,"2025-08-11T11:11:12.927",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548347,1754910672936,"fUSD",-825.43,0.00017175,2,"2025-08-11T11:11:12.936",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548348,1754910672945,"fUSD",-460.75,0.00017175,2,"2025-08-11T11:11:12.945",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548349,1754910672954,"fUSD",-706.94,0.00017175,2,"2025-08-11T11:11:12.954",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548350,1754910672963,"fUSD",-405.1577405,0.00017175,2,"2025-08-11T11:11:12.963",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548351,1754910672973,"fUSD",-517.09,0.00017175,2,"2025-08-11T11:11:12.973",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548352,1754910672982,"fUSD",-3475.03,0.00017175,2,"2025-08-11T11:11:12.982",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548353,1754910672992,"fUSD",-2976.49,0.00017175,2,"2025-08-11T11:11:12.992",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548354,1754910673001,"fUSD",-405.46754557,0.00017175,2,"2025-08-11T11:11:13.001",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548355,1754910673010,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:13.010",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548356,1754910673019,"fUSD",-500.0,0.00017175,2,"2025-08-11T11:11:13.019",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548357,1754910673028,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:13.028",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548358,1754910673040,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:13.040",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548359,1754910673049,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:13.049",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548360,1754910673058,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:13.058",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548361,1754910673067,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:13.067",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548362,1754910673077,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:13.077",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548363,1754910673086,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:13.086",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548364,1754910673097,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:13.097",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548365,1754910673114,"fUSD",-2222.52,0.00017175,2,"2025-08-11T11:11:13.114",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548366,1754910673130,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:11:13.130",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548367,1754910673143,"fUSD",-1969.56,0.00017175,2,"2025-08-11T11:11:13.143",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548368,1754910673157,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:13.157",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548369,1754910673172,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:13.172",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548370,1754910673185,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:13.185",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548371,1754910673200,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:13.200",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548372,1754910673214,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:13.214",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548373,1754910673225,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:13.225",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548374,1754910673237,"fUSD",-500.0,0.00017176,2,"2025-08-11T11:11:13.237",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548375,1754910673251,"fUSD",-1238.77,0.00017176,2,"2025-08-11T11:11:13.251",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548376,1754910673267,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:13.267",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548377,1754910673281,"fUSD",-835.53,0.00017176,2,"2025-08-11T11:11:13.281",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548378,1754910673296,"fUSD",-693.96,0.00017176,2,"2025-08-11T11:11:13.296",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548379,1754910673311,"fUSD",-444.96039587,0.00017176,2,"2025-08-11T11:11:13.311",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548380,1754910673325,"fUSD",-425.18,0.00017176,2,"2025-08-11T11:11:13.325",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548381,1754910673339,"fUSD",-969.39,0.00017176,2,"2025-08-11T11:11:13.339",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548382,1754910673352,"fUSD",-661.99,0.00017176,2,"2025-08-11T11:11:13.352",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548383,1754910673368,"fUSD",-255.62863433,0.00017176,2,"2025-08-11T11:11:13.368",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548384,1754910673380,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:13.380",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548385,1754910673394,"fUSD",-733.76,0.00017176,2,"2025-08-11T11:11:13.394",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548386,1754910673408,"fUSD",-1072.67,0.00017176,2,"2025-08-11T11:11:13.408",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548387,1754910673420,"fUSD",-1158.96,0.00017176,2,"2025-08-11T11:11:13.420",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548388,1754910673432,"fUSD",-794.53,0.00017176,2,"2025-08-11T11:11:13.432",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548389,1754910673444,"fUSD",-1431.28,0.00017176,2,"2025-08-11T11:11:13.444",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548390,1754910673455,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:13.455",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548391,1754910673468,"fUSD",-620.18,0.00017176,2,"2025-08-11T11:11:13.468",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548392,1754910673486,"fUSD",-847.19,0.00017176,2,"2025-08-11T11:11:13.486",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548393,1754910673507,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:13.507",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548394,1754910673518,"fUSD",-1016.59,0.00017176,2,"2025-08-11T11:11:13.518",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548395,1754910673530,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:13.530",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548396,1754910673544,"fUSD",-798.69,0.00017176,2,"2025-08-11T11:11:13.544",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548397,1754910673556,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:13.556",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548398,1754910673567,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:13.567",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548399,1754910673578,"fUSD",-1195.82,0.00017176,2,"2025-08-11T11:11:13.578",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548400,1754910673591,"fUSD",-767.6,0.00017176,2,"2025-08-11T11:11:13.591",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548401,1754910673603,"fUSD",-437.44,0.00017176,2,"2025-08-11T11:11:13.603",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548402,1754910673616,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:13.616",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548403,1754910673628,"fUSD",-1976.6,0.00017176,2,"2025-08-11T11:11:13.628",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548404,1754910673640,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:13.640",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548405,1754910673652,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:13.652",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548406,1754910673665,"fUSD",-652.13,0.00017176,2,"2025-08-11T11:11:13.665",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548407,1754910673677,"fUSD",-540.45,0.00017176,2,"2025-08-11T11:11:13.677",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548408,1754910673689,"fUSD",-1073.89,0.00017176,2,"2025-08-11T11:11:13.689",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548409,1754910673701,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:13.701",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548410,1754910673713,"fUSD",-1644.76,0.00017176,2,"2025-08-11T11:11:13.713",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548411,1754910673726,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:13.726",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548412,1754910673738,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:13.738",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548413,1754910673750,"fUSD",-1758.76,0.00017176,2,"2025-08-11T11:11:13.750",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548414,1754910673762,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:13.762",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548415,1754910673774,"fUSD",-908.85,0.00017176,2,"2025-08-11T11:11:13.774",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548416,1754910673787,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:13.787",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548417,1754910673799,"fUSD",-595.03,0.00017176,2,"2025-08-11T11:11:13.799",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548418,1754910673811,"fUSD",-3383.61,0.00017176,2,"2025-08-11T11:11:13.811",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548419,1754910673822,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:13.822",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548420,1754910673834,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:13.834",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548421,1754910673846,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:13.846",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548422,1754910673859,"fUSD",-661.36,0.00017176,2,"2025-08-11T11:11:13.859",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548423,1754910673871,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:13.871",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548424,1754910673884,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:13.884",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548425,1754910673898,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:13.898",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548426,1754910673909,"fUSD",-1144.55,0.00017176,2,"2025-08-11T11:11:13.909",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548427,1754910673923,"fUSD",-701.9,0.00017176,2,"2025-08-11T11:11:13.923",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548428,1754910673935,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:13.935",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548429,1754910673947,"fUSD",-404.79003473,0.00017176,2,"2025-08-11T11:11:13.947",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548430,1754910673959,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:13.959",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548431,1754910673971,"fUSD",-1602.79,0.00017176,2,"2025-08-11T11:11:13.971",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548432,1754910673983,"fUSD",-519.44,0.00017176,2,"2025-08-11T11:11:13.983",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548433,1754910673995,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:13.995",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548434,1754910674007,"fUSD",-550.52,0.00017176,2,"2025-08-11T11:11:14.007",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548435,1754910674018,"fUSD",-405.45856829,0.00017176,2,"2025-08-11T11:11:14.018",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548436,1754910674030,"fUSD",-1628.44,0.00017176,2,"2025-08-11T11:11:14.030",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548437,1754910674047,"fUSD",-956.79,0.00017176,2,"2025-08-11T11:11:14.047",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548438,1754910674059,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:14.059",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548439,1754910674079,"fUSD",-1060.99,0.00017176,2,"2025-08-11T11:11:14.079",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548440,1754910674092,"fUSD",-1194.2,0.00017176,2,"2025-08-11T11:11:14.092",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548441,1754910674104,"fUSD",-648.95,0.00017176,2,"2025-08-11T11:11:14.104",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548442,1754910674119,"fUSD",-512.58,0.00017176,2,"2025-08-11T11:11:14.119",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548443,1754910674132,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:14.132",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548444,1754910674144,"fUSD",-418.25698267,0.00017176,2,"2025-08-11T11:11:14.144",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548445,1754910674156,"fUSD",-431.21,0.00017176,2,"2025-08-11T11:11:14.156",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548446,1754910674168,"fUSD",-1283.14,0.00017176,2,"2025-08-11T11:11:14.168",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548447,1754910674180,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:14.180",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548448,1754910674193,"fUSD",-1200.55,0.00017176,2,"2025-08-11T11:11:14.193",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548449,1754910674206,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:14.206",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548450,1754910674217,"fUSD",-1917.77,0.00017176,2,"2025-08-11T11:11:14.217",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548451,1754910674230,"fUSD",-663.76,0.00017176,2,"2025-08-11T11:11:14.230",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548452,1754910674242,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:14.242",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548453,1754910674253,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:14.253",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548454,1754910674266,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:14.266",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548455,1754910674279,"fUSD",-715.0,0.00017176,2,"2025-08-11T11:11:14.279",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548456,1754910674291,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:14.291",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548457,1754910674303,"fUSD",-1211.99,0.00017176,2,"2025-08-11T11:11:14.303",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548458,1754910674315,"fUSD",-795.86,0.00017176,2,"2025-08-11T11:11:14.315",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548459,1754910674327,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:14.327",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548460,1754910674339,"fUSD",-994.66,0.00017176,2,"2025-08-11T11:11:14.339",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548461,1754910674351,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:14.351",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548462,1754910674365,"fUSD",-943.97,0.00017176,2,"2025-08-11T11:11:14.365",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548463,1754910674377,"fUSD",-490.3,0.00017176,2,"2025-08-11T11:11:14.377",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548464,1754910674390,"fUSD",-938.89,0.00017176,2,"2025-08-11T11:11:14.390",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548465,1754910674402,"fUSD",-541.09,0.00017176,2,"2025-08-11T11:11:14.402",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548466,1754910674414,"fUSD",-1212.52,0.00017176,2,"2025-08-11T11:11:14.414",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548467,1754910674426,"fUSD",-661.91,0.00017176,2,"2025-08-11T11:11:14.426",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548468,1754910674438,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:14.438",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548469,1754910674451,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:14.451",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548470,1754910674463,"fUSD",-2068.54,0.00017176,2,"2025-08-11T11:11:14.463",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548471,1754910674475,"fUSD",-617.32,0.00017176,2,"2025-08-11T11:11:14.475",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548472,1754910674488,"fUSD",-1047.25,0.00017176,2,"2025-08-11T11:11:14.488",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548473,1754910674500,"fUSD",-970.73,0.00017176,2,"2025-08-11T11:11:14.500",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548474,1754910674512,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:14.512",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548475,1754910674524,"fUSD",-539.803399,0.00017176,2,"2025-08-11T11:11:14.524",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548476,1754910674537,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:14.537",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548477,1754910674548,"fUSD",-1207.8,0.00017176,2,"2025-08-11T11:11:14.548",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548478,1754910674560,"fUSD",-467.34,0.00017176,2,"2025-08-11T11:11:14.560",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548479,1754910674572,"fUSD",-729.38,0.00017176,2,"2025-08-11T11:11:14.572",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548480,1754910674583,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:14.583",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548481,1754910674596,"fUSD",-539.803399,0.00017176,2,"2025-08-11T11:11:14.596",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548482,1754910674608,"fUSD",-626.23,0.00017176,2,"2025-08-11T11:11:14.608",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548483,1754910674620,"fUSD",-967.16,0.00017176,2,"2025-08-11T11:11:14.620",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548484,1754910674633,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:14.633",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548485,1754910674645,"fUSD",-1464.83,0.00017176,2,"2025-08-11T11:11:14.645",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548486,1754910674657,"fUSD",-792.997131,0.00017176,2,"2025-08-11T11:11:14.657",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548487,1754910674669,"fUSD",-840.59,0.00017176,2,"2025-08-11T11:11:14.669",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548488,1754910674681,"fUSD",-938.37,0.00017176,2,"2025-08-11T11:11:14.681",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548489,1754910674694,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:14.694",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548490,1754910674706,"fUSD",-792.997131,0.00017176,2,"2025-08-11T11:11:14.706",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548491,1754910674719,"fUSD",-1694.57,0.00017176,2,"2025-08-11T11:11:14.719",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548492,1754910674731,"fUSD",-3349.48,0.00017176,2,"2025-08-11T11:11:14.731",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548493,1754910674743,"fUSD",-402.67,0.00017176,2,"2025-08-11T11:11:14.743",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548494,1754910674756,"fUSD",-1193.92,0.00017176,2,"2025-08-11T11:11:14.756",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548495,1754910674768,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:14.768",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548496,1754910674779,"fUSD",-558.93,0.00017176,2,"2025-08-11T11:11:14.779",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548497,1754910674792,"fUSD",-1523.27,0.00017176,2,"2025-08-11T11:11:14.792",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548498,1754910674804,"fUSD",-886.23,0.00017176,2,"2025-08-11T11:11:14.804",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548499,1754910674815,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:14.815",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548500,1754910674827,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:14.827",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548501,1754910674838,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:14.838",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548502,1754910674850,"fUSD",-1427.36,0.00017176,2,"2025-08-11T11:11:14.850",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548503,1754910674862,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:14.862",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548504,1754910674874,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:14.874",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548505,1754910674887,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:14.887",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548506,1754910674899,"fUSD",-1026.1,0.00017176,2,"2025-08-11T11:11:14.899",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548507,1754910674911,"fUSD",-872.14,0.00017176,2,"2025-08-11T11:11:14.911",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548508,1754910674924,"fUSD",-1061.2,0.00017176,2,"2025-08-11T11:11:14.924",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548509,1754910674937,"fUSD",-584.28,0.00017176,2,"2025-08-11T11:11:14.937",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548510,1754910674950,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:14.950",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548511,1754910674961,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:14.961",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548512,1754910674973,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:14.973",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548513,1754910674985,"fUSD",-1255.11,0.00017176,2,"2025-08-11T11:11:14.985",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548514,1754910674997,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:14.997",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548515,1754910675009,"fUSD",-609.55,0.00017176,2,"2025-08-11T11:11:15.009",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548516,1754910675021,"fUSD",-631.31,0.00017176,2,"2025-08-11T11:11:15.021",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548517,1754910675033,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:15.033",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548518,1754910675048,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:15.048",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548519,1754910675060,"fUSD",-500.0,0.00017176,2,"2025-08-11T11:11:15.060",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548520,1754910675071,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:15.071",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548521,1754910675085,"fUSD",-1004.07,0.00017176,2,"2025-08-11T11:11:15.085",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548522,1754910675097,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:15.097",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548523,1754910675109,"fUSD",-1716.01,0.00017176,2,"2025-08-11T11:11:15.109",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548524,1754910675121,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:15.121",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548525,1754910675133,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:15.133",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548526,1754910675144,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:15.144",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548527,1754910675156,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:15.156",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548528,1754910675167,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:15.167",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548529,1754910675179,"fUSD",-1326.89,0.00017176,2,"2025-08-11T11:11:15.179",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548530,1754910675190,"fUSD",-559.55,0.00017176,2,"2025-08-11T11:11:15.190",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548531,1754910675202,"fUSD",-641.76,0.00017176,2,"2025-08-11T11:11:15.202",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548532,1754910675215,"fUSD",-405.33896943,0.00017176,2,"2025-08-11T11:11:15.215",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548533,1754910675227,"fUSD",-528.23,0.00017176,2,"2025-08-11T11:11:15.227",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548534,1754910675239,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:15.239",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548535,1754910675251,"fUSD",-151.0,0.00017176,2,"2025-08-11T11:11:15.251",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548536,1754910675263,"fUSD",-1529.17,0.00017176,2,"2025-08-11T11:11:15.263",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548537,1754910675275,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:15.275",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548538,1754910675287,"fUSD",-627.8,0.00017176,2,"2025-08-11T11:11:15.287",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548539,1754910675299,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:15.299",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548540,1754910675311,"fUSD",-1642.46,0.00017176,2,"2025-08-11T11:11:15.311",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548541,1754910675324,"fUSD",-1164.71,0.00017176,2,"2025-08-11T11:11:15.324",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548542,1754910675335,"fUSD",-814.3,0.00017176,2,"2025-08-11T11:11:15.335",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548543,1754910675347,"fUSD",-522.6,0.00017176,2,"2025-08-11T11:11:15.347",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548544,1754910675360,"fUSD",-1861.96,0.00017176,2,"2025-08-11T11:11:15.360",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548545,1754910675372,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:15.372",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548546,1754910675384,"fUSD",-500.0,0.00017176,2,"2025-08-11T11:11:15.384",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548547,1754910675396,"fUSD",-402.70004118,0.00017176,2,"2025-08-11T11:11:15.396",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548548,1754910675407,"fUSD",-1251.58,0.00017176,2,"2025-08-11T11:11:15.407",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548549,1754910675419,"fUSD",-2115.57,0.00017176,2,"2025-08-11T11:11:15.419",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548550,1754910675432,"fUSD",-478.66,0.00017176,2,"2025-08-11T11:11:15.432",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548551,1754910675444,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:15.444",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548552,1754910675456,"fUSD",-2321.52,0.00017176,2,"2025-08-11T11:11:15.456",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548553,1754910675468,"fUSD",-2117.55,0.00017176,2,"2025-08-11T11:11:15.468",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548554,1754910675481,"fUSD",-1000.0,0.00017176,2,"2025-08-11T11:11:15.481",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548555,1754910675493,"fUSD",-432.07,0.00017176,2,"2025-08-11T11:11:15.493",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548556,1754910675504,"fUSD",-1059.01,0.00017176,2,"2025-08-11T11:11:15.504",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548557,1754910675517,"fUSD",-1557.03,0.00017176,2,"2025-08-11T11:11:15.517",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548558,1754910675528,"fUSD",-624.45,0.00017176,2,"2025-08-11T11:11:15.528",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548559,1754910675540,"fUSD",-1850.27,0.00017176,2,"2025-08-11T11:11:15.540",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548560,1754910675552,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:15.552",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548561,1754910675565,"fUSD",-1683.43,0.00017176,2,"2025-08-11T11:11:15.565",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548562,1754910675577,"fUSD",-794.93,0.00017176,2,"2025-08-11T11:11:15.577",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548563,1754910675590,"fUSD",-1570.24,0.00017176,2,"2025-08-11T11:11:15.590",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548564,1754910675601,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:15.601",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548565,1754910675614,"fUSD",-2408.49,0.00017176,2,"2025-08-11T11:11:15.614",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548566,1754910675625,"fUSD",-689.38,0.00017176,2,"2025-08-11T11:11:15.625",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548567,1754910675638,"fUSD",-406.13127122,0.00017176,2,"2025-08-11T11:11:15.638",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548568,1754910675650,"fUSD",-401.02,0.00017176,2,"2025-08-11T11:11:15.650",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548569,1754910675661,"fUSD",-4543.43,0.00017176,2,"2025-08-11T11:11:15.661",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548570,1754910675672,"fUSD",-1067.65,0.00017176,2,"2025-08-11T11:11:15.672",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548571,1754910675685,"fUSD",-976.84,0.00017176,2,"2025-08-11T11:11:15.685",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548572,1754910675697,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:15.697",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548573,1754910675709,"fUSD",-538.42,0.00017176,2,"2025-08-11T11:11:15.709",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548574,1754910675723,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:15.723",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548575,1754910675735,"fUSD",-1105.0,0.00017176,2,"2025-08-11T11:11:15.735",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548576,1754910675747,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:15.747",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548577,1754910675759,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:15.759",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548578,1754910675771,"fUSD",-1288.96,0.00017176,2,"2025-08-11T11:11:15.771",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548579,1754910675782,"fUSD",-589.06,0.00017176,2,"2025-08-11T11:11:15.782",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548580,1754910675794,"fUSD",-1784.61,0.00017176,2,"2025-08-11T11:11:15.794",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548581,1754910675806,"fUSD",-691.95,0.00017176,2,"2025-08-11T11:11:15.806",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548582,1754910675818,"fUSD",-1133.69,0.00017176,2,"2025-08-11T11:11:15.818",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548583,1754910675830,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:15.830",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548584,1754910675841,"fUSD",-600.68,0.00017176,2,"2025-08-11T11:11:15.841",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548585,1754910675853,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:15.853",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548586,1754910675864,"fUSD",-1305.4,0.00017176,2,"2025-08-11T11:11:15.864",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548587,1754910675876,"fUSD",-1346.64,0.00017176,2,"2025-08-11T11:11:15.876",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548588,1754910675888,"fUSD",-467.91,0.00017176,2,"2025-08-11T11:11:15.888",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548589,1754910675900,"fUSD",-960.91,0.00017176,2,"2025-08-11T11:11:15.900",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548590,1754910675911,"fUSD",-1575.33,0.00017176,2,"2025-08-11T11:11:15.911",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548591,1754910675923,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:15.923",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548592,1754910675936,"fUSD",-4154.1,0.00017176,2,"2025-08-11T11:11:15.936",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548593,1754910675947,"fUSD",-1227.42,0.00017176,2,"2025-08-11T11:11:15.947",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548594,1754910675958,"fUSD",-1903.33,0.00017176,2,"2025-08-11T11:11:15.958",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548595,1754910675970,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:15.970",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548596,1754910675981,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:15.981",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548597,1754910675993,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:15.993",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548598,1754910676005,"fUSD",-802.85,0.00017176,2,"2025-08-11T11:11:16.005",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548599,1754910676017,"fUSD",-463.37201005,0.00017176,2,"2025-08-11T11:11:16.017",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548600,1754910676028,"fUSD",-4884.28,0.00017176,2,"2025-08-11T11:11:16.028",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548601,1754910676049,"fUSD",-467.48973886,0.00017176,2,"2025-08-11T11:11:16.049",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548602,1754910676061,"fUSD",-403.02886476,0.00017176,2,"2025-08-11T11:11:16.061",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548603,1754910676072,"fUSD",-259.97417803,0.00017176,2,"2025-08-11T11:11:16.072",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548604,1754910676085,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:16.085",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548605,1754910676097,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:16.097",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548606,1754910676108,"fUSD",-4135.85,0.00017176,2,"2025-08-11T11:11:16.108",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548607,1754910676120,"fUSD",-1395.79,0.00017176,2,"2025-08-11T11:11:16.120",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548608,1754910676132,"fUSD",-1454.58,0.00017176,2,"2025-08-11T11:11:16.132",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548609,1754910676144,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:16.144",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548610,1754910676156,"fUSD",-4066.54,0.00017176,2,"2025-08-11T11:11:16.156",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548611,1754910676167,"fUSD",-1736.92,0.00017176,2,"2025-08-11T11:11:16.167",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548612,1754910676179,"fUSD",-2103.57,0.00017176,2,"2025-08-11T11:11:16.179",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548613,1754910676190,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:16.190",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548614,1754910676202,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:16.202",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548615,1754910676214,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:16.214",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548616,1754910676226,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:16.226",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548617,1754910676236,"fUSD",-1010.84,0.00017176,2,"2025-08-11T11:11:16.236",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548618,1754910676248,"fUSD",-834.62,0.00017176,2,"2025-08-11T11:11:16.248",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548619,1754910676261,"fUSD",-2457.92,0.00017176,2,"2025-08-11T11:11:16.261",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548620,1754910676273,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:16.273",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548621,1754910676285,"fUSD",-511.16,0.00017176,2,"2025-08-11T11:11:16.285",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548622,1754910676297,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:16.297",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548623,1754910676309,"fUSD",-608.2,0.00017176,2,"2025-08-11T11:11:16.309",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548624,1754910676321,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:16.321",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548625,1754910676332,"fUSD",-2010.25,0.00017176,2,"2025-08-11T11:11:16.332",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548626,1754910676344,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:16.344",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548627,1754910676356,"fUSD",-325.72494073,0.00017176,2,"2025-08-11T11:11:16.356",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548628,1754910676369,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:16.369",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548629,1754910676381,"fUSD",-4663.639356,0.00017176,2,"2025-08-11T11:11:16.381",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548630,1754910676393,"fUSD",-2008.14,0.00017176,2,"2025-08-11T11:11:16.393",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548631,1754910676405,"fUSD",-725.47,0.00017176,2,"2025-08-11T11:11:16.405",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548632,1754910676418,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:16.418",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548633,1754910676430,"fUSD",-1050.87,0.00017176,2,"2025-08-11T11:11:16.430",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548634,1754910676441,"fUSD",-4663.639356,0.00017176,2,"2025-08-11T11:11:16.441",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548635,1754910676453,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:16.453",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548636,1754910676465,"fUSD",-1624.18,0.00017176,2,"2025-08-11T11:11:16.465",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548637,1754910676476,"fUSD",-745.02,0.00017176,2,"2025-08-11T11:11:16.476",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548638,1754910676490,"fUSD",-167.75701227,0.00017176,2,"2025-08-11T11:11:16.490",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548639,1754910676502,"fUSD",-1627.59,0.00017176,2,"2025-08-11T11:11:16.502",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548640,1754910676514,"fUSD",-590.98,0.00017176,2,"2025-08-11T11:11:16.514",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548641,1754910676526,"fUSD",-405.84895936,0.00017176,2,"2025-08-11T11:11:16.526",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548642,1754910676539,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:16.539",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548643,1754910676551,"fUSD",-2228.99,0.00017176,2,"2025-08-11T11:11:16.551",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548644,1754910676563,"fUSD",-1487.87,0.00017176,2,"2025-08-11T11:11:16.563",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548645,1754910676575,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:16.575",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548646,1754910676587,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:16.587",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548647,1754910676598,"fUSD",-9392.77,0.00017176,2,"2025-08-11T11:11:16.598",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548648,1754910676610,"fUSD",-2121.81,0.00017176,2,"2025-08-11T11:11:16.610",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548649,1754910676622,"fUSD",-1996.0,0.00017176,2,"2025-08-11T11:11:16.622",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548650,1754910676634,"fUSD",-450.07,0.00017176,2,"2025-08-11T11:11:16.634",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548651,1754910676645,"fUSD",-775.66,0.00017176,2,"2025-08-11T11:11:16.645",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548652,1754910676657,"fUSD",-1389.98,0.00017176,2,"2025-08-11T11:11:16.657",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548653,1754910676669,"fUSD",-2213.94,0.00017176,2,"2025-08-11T11:11:16.669",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548654,1754910676680,"fUSD",-2861.02,0.00017176,2,"2025-08-11T11:11:16.680",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548655,1754910676692,"fUSD",-403.0927122,0.00017176,2,"2025-08-11T11:11:16.692",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548656,1754910676703,"fUSD",-401.26,0.00017176,2,"2025-08-11T11:11:16.703",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548657,1754910676715,"fUSD",-640.91,0.00017176,2,"2025-08-11T11:11:16.715",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548658,1754910676727,"fUSD",-993.1,0.00017176,2,"2025-08-11T11:11:16.727",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548659,1754910676739,"fUSD",-1506.61,0.00017176,2,"2025-08-11T11:11:16.739",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548660,1754910676751,"fUSD",-533.96,0.00017176,2,"2025-08-11T11:11:16.751",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548661,1754910676763,"fUSD",-1421.09,0.00017176,2,"2025-08-11T11:11:16.763",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548662,1754910676776,"fUSD",-407.93,0.00017176,2,"2025-08-11T11:11:16.776",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548663,1754910676787,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:16.787",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548664,1754910676796,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:16.796",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548665,1754910676805,"fUSD",-538.83716062,0.00017176,2,"2025-08-11T11:11:16.805",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548666,1754910676815,"fUSD",-907.96,0.00017176,2,"2025-08-11T11:11:16.815",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548667,1754910677324,"fUSD",-904.77,0.00017176,2,"2025-08-11T11:11:17.324",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548668,1754910677365,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:17.365",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548669,1754910677387,"fUSD",-151.0,0.00017176,2,"2025-08-11T11:11:17.387",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548670,1754910677398,"fUSD",-151.0,0.00017176,2,"2025-08-11T11:11:17.398",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548671,1754910677407,"fUSD",-1577.54,0.00017176,2,"2025-08-11T11:11:17.407",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548672,1754910677416,"fUSD",-7563.84,0.00017176,2,"2025-08-11T11:11:17.416",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548673,1754910677425,"fUSD",-1358.35,0.00017176,2,"2025-08-11T11:11:17.425",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548674,1754910677435,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:17.435",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548675,1754910677444,"fUSD",-3139.09,0.00017176,2,"2025-08-11T11:11:17.444",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548676,1754910677453,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:17.453",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548677,1754910677462,"fUSD",-1731.39,0.00017176,2,"2025-08-11T11:11:17.462",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548678,1754910677471,"fUSD",-3094.87,0.00017176,2,"2025-08-11T11:11:17.471",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548679,1754910677480,"fUSD",-850.76,0.00017176,2,"2025-08-11T11:11:17.480",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548680,1754910677489,"fUSD",-851.36,0.00017176,2,"2025-08-11T11:11:17.489",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548681,1754910677499,"fUSD",-1515.84,0.00017176,2,"2025-08-11T11:11:17.499",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548682,1754910677508,"fUSD",-151.0,0.00017176,2,"2025-08-11T11:11:17.508",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548683,1754910677517,"fUSD",-421.27,0.00017176,2,"2025-08-11T11:11:17.517",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548684,1754910677527,"fUSD",-402.20034348,0.00017176,2,"2025-08-11T11:11:17.527",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548685,1754910677536,"fUSD",-563.05,0.00017176,2,"2025-08-11T11:11:17.536",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548686,1754910677545,"fUSD",-1429.37,0.00017176,2,"2025-08-11T11:11:17.545",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548687,1754910677554,"fUSD",-2025.77,0.00017176,2,"2025-08-11T11:11:17.554",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548688,1754910677564,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:17.564",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548689,1754910677573,"fUSD",-437.714035,0.00017176,2,"2025-08-11T11:11:17.573",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548690,1754910677583,"fUSD",-670.02,0.00017176,2,"2025-08-11T11:11:17.583",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548691,1754910677592,"fUSD",-753.94,0.00017176,2,"2025-08-11T11:11:17.592",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548692,1754910677602,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:17.602",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548693,1754910677611,"fUSD",-944.82,0.00017176,2,"2025-08-11T11:11:17.611",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548694,1754910677621,"fUSD",-437.714028,0.00017176,2,"2025-08-11T11:11:17.621",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548695,1754910677630,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:17.630",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548696,1754910677643,"fUSD",-3701.89,0.00017176,2,"2025-08-11T11:11:17.643",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548697,1754910677653,"fUSD",-2507.69,0.00017176,2,"2025-08-11T11:11:17.653",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548698,1754910677662,"fUSD",-5797.24,0.00017176,2,"2025-08-11T11:11:17.662",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548699,1754910677673,"fUSD",-606.01,0.00017176,2,"2025-08-11T11:11:17.673",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548700,1754910677685,"fUSD",-405.58080164,0.00017176,2,"2025-08-11T11:11:17.685",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548701,1754910677696,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:17.696",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548702,1754910677705,"fUSD",-408.12,0.00017176,2,"2025-08-11T11:11:17.705",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548703,1754910677715,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:17.715",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548704,1754910677725,"fUSD",-1438.62,0.00017176,2,"2025-08-11T11:11:17.725",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548705,1754910677735,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:17.735",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548706,1754910677745,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:17.745",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548707,1754910677755,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:17.755",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548708,1754910677765,"fUSD",-1825.31,0.00017176,2,"2025-08-11T11:11:17.765",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548709,1754910677774,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:17.774",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548710,1754910677784,"fUSD",-426.13076494,0.00017176,2,"2025-08-11T11:11:17.784",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548711,1754910677795,"fUSD",-2391.9,0.00017176,2,"2025-08-11T11:11:17.795",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548712,1754910677805,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:17.805",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548713,1754910677815,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:17.815",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548714,1754910677826,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:17.826",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548715,1754910677836,"fUSD",-5896.7,0.00017176,2,"2025-08-11T11:11:17.836",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548716,1754910677846,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:17.846",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548717,1754910677857,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:17.857",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548718,1754910677868,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:17.868",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548719,1754910677877,"fUSD",-242.65033189,0.00017176,2,"2025-08-11T11:11:17.877",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548720,1754910677887,"fUSD",-4974.38,0.00017176,2,"2025-08-11T11:11:17.887",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548721,1754910677900,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:17.900",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548722,1754910677910,"fUSD",-937.13,0.00017176,2,"2025-08-11T11:11:17.910",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548723,1754910677919,"fUSD",-1188.74,0.00017176,2,"2025-08-11T11:11:17.919",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548724,1754910677929,"fUSD",-500.0,0.00017176,2,"2025-08-11T11:11:17.929",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548725,1754910677939,"fUSD",-2071.32,0.00017176,2,"2025-08-11T11:11:17.939",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548726,1754910677948,"fUSD",-3350.09,0.00017176,2,"2025-08-11T11:11:17.948",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548727,1754910677958,"fUSD",-900.74,0.00017176,2,"2025-08-11T11:11:17.958",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548728,1754910677968,"fUSD",-295.52,0.00017176,2,"2025-08-11T11:11:17.968",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548729,1754910677977,"fUSD",-460.0,0.00017176,2,"2025-08-11T11:11:17.977",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548730,1754910677987,"fUSD",-1200.43,0.00017176,2,"2025-08-11T11:11:17.987",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548731,1754910677997,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:17.997",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548732,1754910678006,"fUSD",-1941.46,0.00017176,2,"2025-08-11T11:11:18.006",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548733,1754910678016,"fUSD",-1984.71,0.00017176,2,"2025-08-11T11:11:18.016",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548734,1754910678026,"fUSD",-400.0,0.00017176,2,"2025-08-11T11:11:18.026",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548735,1754910678038,"fUSD",-314.29783855,0.00017176,2,"2025-08-11T11:11:18.038",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548736,1754910678048,"fUSD",-151.0,0.00017177,2,"2025-08-11T11:11:18.048",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548737,1754910678057,"fUSD",-151.0,0.00017177,2,"2025-08-11T11:11:18.057",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548738,1754910678067,"fUSD",-353.915417,0.00017177,2,"2025-08-11T11:11:18.067",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548739,1754910678077,"fUSD",-353.915417,0.00017177,2,"2025-08-11T11:11:18.077",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548740,1754910678087,"fUSD",-151.0,0.00017177,2,"2025-08-11T11:11:18.087",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548741,1754910678097,"fUSD",-494.24,0.00017177,2,"2025-08-11T11:11:18.097",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548742,1754910678106,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.106",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548743,1754910678118,"fUSD",-218.917503,0.00017177,2,"2025-08-11T11:11:18.118",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548744,1754910678128,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.128",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548745,1754910678138,"fUSD",-218.917503,0.00017177,2,"2025-08-11T11:11:18.138",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548746,1754910678148,"fUSD",-428.39709549,0.00017177,2,"2025-08-11T11:11:18.148",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548747,1754910678157,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.157",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548748,1754910678167,"fUSD",-402.7,0.00017177,2,"2025-08-11T11:11:18.167",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548749,1754910678176,"fUSD",-1062.18,0.00017177,2,"2025-08-11T11:11:18.176",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548750,1754910678186,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.186",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548751,1754910678195,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.195",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548752,1754910678205,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.205",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548753,1754910678215,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.215",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548754,1754910678224,"fUSD",-974.74,0.00017177,2,"2025-08-11T11:11:18.224",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548755,1754910678234,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.234",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548756,1754910678243,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.243",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548757,1754910678252,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.252",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548758,1754910678262,"fUSD",-551.33,0.00017177,2,"2025-08-11T11:11:18.262",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548759,1754910678271,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.271",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548760,1754910678281,"fUSD",-512.4,0.00017177,2,"2025-08-11T11:11:18.281",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548761,1754910678290,"fUSD",-467.28502337,0.00017177,2,"2025-08-11T11:11:18.290",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548762,1754910678300,"fUSD",-1030.02,0.00017177,2,"2025-08-11T11:11:18.300",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548763,1754910678310,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.310",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548764,1754910678320,"fUSD",-798.94,0.00017177,2,"2025-08-11T11:11:18.320",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548765,1754910678330,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.330",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548766,1754910678339,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.339",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548767,1754910678348,"fUSD",-671.57,0.00017177,2,"2025-08-11T11:11:18.348",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548768,1754910678358,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.358",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548769,1754910678369,"fUSD",-402.03,0.00017177,2,"2025-08-11T11:11:18.369",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548770,1754910678379,"fUSD",-907.78,0.00017177,2,"2025-08-11T11:11:18.379",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548771,1754910678389,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.389",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548772,1754910678399,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.399",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548773,1754910678409,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.409",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548774,1754910678418,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.418",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548775,1754910678428,"fUSD",-751.64,0.00017177,2,"2025-08-11T11:11:18.428",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548776,1754910678438,"fUSD",-521.38973806,0.00017177,2,"2025-08-11T11:11:18.438",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548777,1754910678447,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.447",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548778,1754910678457,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.457",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548779,1754910678466,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.466",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548780,1754910678476,"fUSD",-443.68,0.00017177,2,"2025-08-11T11:11:18.476",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548781,1754910678486,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.486",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548782,1754910678496,"fUSD",-426.14,0.00017177,2,"2025-08-11T11:11:18.496",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548783,1754910678505,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.505",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548784,1754910678515,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.515",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548785,1754910678524,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.524",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548786,1754910678534,"fUSD",-219.76638308,0.00017177,2,"2025-08-11T11:11:18.534",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548787,1754910678544,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.544",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548788,1754910678554,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.554",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548789,1754910678564,"fUSD",-985.95,0.00017177,2,"2025-08-11T11:11:18.564",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548790,1754910678574,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.574",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548791,1754910678584,"fUSD",-430.38,0.00017177,2,"2025-08-11T11:11:18.584",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548792,1754910678593,"fUSD",-799.520841,0.00017177,2,"2025-08-11T11:11:18.593",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548793,1754910678603,"fUSD",-799.520841,0.00017177,2,"2025-08-11T11:11:18.603",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548794,1754910678614,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.614",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548795,1754910678625,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.625",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548796,1754910678635,"fUSD",-539.83868269,0.00017177,2,"2025-08-11T11:11:18.635",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548797,1754910678645,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.645",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548798,1754910678655,"fUSD",-829.14,0.00017177,2,"2025-08-11T11:11:18.655",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548799,1754910678665,"fUSD",-357.43390274,0.00017177,2,"2025-08-11T11:11:18.665",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548800,1754910678674,"fUSD",-913.11,0.00017177,2,"2025-08-11T11:11:18.674",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548801,1754910678684,"fUSD",-151.0,0.00017177,2,"2025-08-11T11:11:18.684",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548802,1754910678693,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.693",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548803,1754910678703,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.703",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548804,1754910678713,"fUSD",-496.42880221,0.00017177,2,"2025-08-11T11:11:18.713",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548805,1754910678723,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.723",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548806,1754910678732,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.732",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548807,1754910678742,"fUSD",-1780.06,0.00017177,2,"2025-08-11T11:11:18.742",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548808,1754910678752,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.752",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548809,1754910678762,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.762",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548810,1754910678772,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.772",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548811,1754910678782,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.782",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548812,1754910678792,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.792",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548813,1754910678801,"fUSD",-151.0,0.00017177,2,"2025-08-11T11:11:18.801",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548814,1754910678811,"fUSD",-151.0,0.00017177,2,"2025-08-11T11:11:18.811",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548815,1754910678821,"fUSD",-586.38,0.00017177,2,"2025-08-11T11:11:18.821",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548816,1754910678831,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.831",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548817,1754910678840,"fUSD",-400.919969,0.00017177,2,"2025-08-11T11:11:18.840",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548818,1754910678851,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.851",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548819,1754910678862,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.862",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548820,1754910678872,"fUSD",-1036.16,0.00017177,2,"2025-08-11T11:11:18.872",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548821,1754910678882,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.882",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548822,1754910678891,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.891",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548823,1754910678902,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.902",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548824,1754910678912,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.912",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548825,1754910678922,"fUSD",-174.63343716,0.00017177,2,"2025-08-11T11:11:18.922",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548826,1754910678931,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.931",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548827,1754910678940,"fUSD",-401.83381073,0.00017177,2,"2025-08-11T11:11:18.940",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548828,1754910678950,"fUSD",-1259.74,0.00017177,2,"2025-08-11T11:11:18.950",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548829,1754910678960,"fUSD",-678.58,0.00017177,2,"2025-08-11T11:11:18.960",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548830,1754910678970,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.970",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548831,1754910678980,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.980",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548832,1754910678989,"fUSD",-709.26,0.00017177,2,"2025-08-11T11:11:18.989",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548833,1754910678999,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:18.999",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548834,1754910679009,"fUSD",-1065.91,0.00017177,2,"2025-08-11T11:11:19.009",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548835,1754910679019,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.019",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548836,1754910679029,"fUSD",-480.67009856,0.00017177,2,"2025-08-11T11:11:19.029",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548837,1754910679041,"fUSD",-490.99,0.00017177,2,"2025-08-11T11:11:19.041",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548838,1754910679051,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.051",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548839,1754910679061,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.061",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548840,1754910679071,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.071",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548841,1754910679080,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.080",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548842,1754910679090,"fUSD",-1518.23,0.00017177,2,"2025-08-11T11:11:19.090",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548843,1754910679100,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.100",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548844,1754910679111,"fUSD",-831.67,0.00017177,2,"2025-08-11T11:11:19.111",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548845,1754910679122,"fUSD",-972.47,0.00017177,2,"2025-08-11T11:11:19.122",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548846,1754910679132,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.132",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548847,1754910679142,"fUSD",-525.23,0.00017177,2,"2025-08-11T11:11:19.142",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548848,1754910679152,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.152",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548849,1754910679162,"fUSD",-966.53,0.00017177,2,"2025-08-11T11:11:19.162",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548850,1754910679172,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.172",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548851,1754910679182,"fUSD",-591.99,0.00017177,2,"2025-08-11T11:11:19.182",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548852,1754910679192,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.192",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548853,1754910679202,"fUSD",-240.543454,0.00017177,2,"2025-08-11T11:11:19.202",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548854,1754910679212,"fUSD",-424.76,0.00017177,2,"2025-08-11T11:11:19.212",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548855,1754910679222,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.222",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548856,1754910679232,"fUSD",-240.543454,0.00017177,2,"2025-08-11T11:11:19.232",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548857,1754910679242,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.242",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548858,1754910679252,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.252",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548859,1754910679262,"fUSD",-575.11,0.00017177,2,"2025-08-11T11:11:19.262",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548860,1754910679272,"fUSD",-614.97,0.00017177,2,"2025-08-11T11:11:19.272",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548861,1754910679282,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.282",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548862,1754910679292,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.292",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548863,1754910679303,"fUSD",-402.32722423,0.00017177,2,"2025-08-11T11:11:19.303",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548864,1754910679313,"fUSD",-151.0,0.00017177,2,"2025-08-11T11:11:19.313",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548865,1754910679324,"fUSD",-151.0,0.00017177,2,"2025-08-11T11:11:19.324",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548866,1754910679334,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.334",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548867,1754910679344,"fUSD",-401.74495203,0.00017177,2,"2025-08-11T11:11:19.344",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548868,1754910679353,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.353",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548869,1754910679363,"fUSD",-581.201779,0.00017177,2,"2025-08-11T11:11:19.363",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548870,1754910679372,"fUSD",-1261.76,0.00017177,2,"2025-08-11T11:11:19.372",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548871,1754910679381,"fUSD",-574.71,0.00017177,2,"2025-08-11T11:11:19.381",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548872,1754910679391,"fUSD",-581.201779,0.00017177,2,"2025-08-11T11:11:19.391",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548873,1754910679401,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.401",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548874,1754910679410,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.410",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548875,1754910679420,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.420",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548876,1754910679430,"fUSD",-866.04,0.00017177,2,"2025-08-11T11:11:19.430",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548877,1754910679440,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.440",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548878,1754910679449,"fUSD",-211.9839756,0.00017177,2,"2025-08-11T11:11:19.449",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548879,1754910679459,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.459",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548880,1754910679468,"fUSD",-195.52530645,0.00017177,2,"2025-08-11T11:11:19.468",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548881,1754910679478,"fUSD",-837.97,0.00017177,2,"2025-08-11T11:11:19.478",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548882,1754910679493,"fUSD",-321.56765156,0.00017177,2,"2025-08-11T11:11:19.493",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548883,1754910679503,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.503",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548884,1754910679515,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.515",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548885,1754910679527,"fUSD",-451.87,0.00017177,2,"2025-08-11T11:11:19.527",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548886,1754910679538,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.538",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548887,1754910679548,"fUSD",-468.52,0.00017177,2,"2025-08-11T11:11:19.548",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548888,1754910679558,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.558",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548889,1754910679568,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.568",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548890,1754910679578,"fUSD",-494.9,0.00017177,2,"2025-08-11T11:11:19.578",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548891,1754910679587,"fUSD",-1343.12,0.00017177,2,"2025-08-11T11:11:19.587",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548892,1754910679598,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.598",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548893,1754910679609,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.609",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548894,1754910679619,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.619",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548895,1754910679629,"fUSD",-610.6,0.00017177,2,"2025-08-11T11:11:19.629",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548896,1754910679639,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.639",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548897,1754910679649,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.649",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548898,1754910679659,"fUSD",-533.69,0.00017177,2,"2025-08-11T11:11:19.659",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548899,1754910679668,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.668",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548900,1754910679678,"fUSD",-418.0,0.00017177,2,"2025-08-11T11:11:19.678",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548901,1754910679688,"fUSD",-151.0,0.00017177,2,"2025-08-11T11:11:19.688",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548902,1754910679697,"fUSD",-151.0,0.00017177,2,"2025-08-11T11:11:19.697",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548903,1754910679708,"fUSD",-547.88929098,0.00017177,2,"2025-08-11T11:11:19.708",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548904,1754910679718,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.718",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548905,1754910679730,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.730",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548906,1754910679740,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.740",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548907,1754910679751,"fUSD",-1047.2,0.00017177,2,"2025-08-11T11:11:19.751",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548908,1754910679761,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.761",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548909,1754910679770,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.770",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548910,1754910679782,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.782",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548911,1754910679792,"fUSD",-187.63077718,0.00017177,2,"2025-08-11T11:11:19.792",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548912,1754910679802,"fUSD",-429.0,0.00017177,2,"2025-08-11T11:11:19.802",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548913,1754910679812,"fUSD",-406.94,0.00017177,2,"2025-08-11T11:11:19.812",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548914,1754910679822,"fUSD",-427.89,0.00017177,2,"2025-08-11T11:11:19.822",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548915,1754910679832,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.832",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548916,1754910679842,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.842",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548917,1754910679851,"fUSD",-151.0,0.00017177,2,"2025-08-11T11:11:19.851",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548918,1754910679862,"fUSD",-400.0,0.00017177,2,"2025-08-11T11:11:19.862",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548919,1754910679872,"fUSD",-411.56,0.00017177,2,"2025-08-11T11:11:19.872",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548920,1754910680105,"fUSD",-949.87,0.00017177,2,"2025-08-11T11:11:20.105",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548921,1754910680140,"fUSD",-949.27,0.00017177,2,"2025-08-11T11:11:20.140",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548922,1754910680160,"fUSD",-32.65761923,0.00017177,2,"2025-08-11T11:11:20.160",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548927,1754910893398,"fUSD",179.94,0.00012518,2,"2025-08-11T11:14:53.398",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548928,1754910972360,"fUSD",160.36231303,0.00014963,2,"2025-08-11T11:16:12.360",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548931,1754910992636,"fUSD",170.0,0.00015542,7,"2025-08-11T11:16:32.636",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548957,1754911039644,"fUSD",2554.47098439,0.00014962,2,"2025-08-11T11:17:19.644",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548960,1754911066864,"fUSD",268.10927124,0.00014887,2,"2025-08-11T11:17:46.864",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548963,1754911170366,"fUSD",380.0,0.000144,2,"2025-08-11T11:19:30.366",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378548995,1754911221093,"fUSD",224.0,0.000162,5,"2025-08-11T11:20:21.093",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549001,1754911232874,"fUSD",-343.17,0.00015124,2,"2025-08-11T11:20:32.874",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549003,1754911244072,"fUSD",-179.51708729,0.00015123,2,"2025-08-11T11:20:44.072",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549004,1754911251922,"fUSD",-59.72556669,0.00015123,2,"2025-08-11T11:20:51.922",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549005,1754911252107,"fUSD",-410.05886662,0.00015124,2,"2025-08-11T11:20:52.107",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549009,1754911259801,"fUSD",-670.49,0.00015124,2,"2025-08-11T11:20:59.801",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549011,1754911268405,"fUSD",-200.0,0.00015124,2,"2025-08-11T11:21:08.405",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549012,1754911276211,"fUSD",-206.28,0.00015124,2,"2025-08-11T11:21:16.211",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549013,1754911283120,"fUSD",-63.86113338,0.00015124,2,"2025-08-11T11:21:23.120",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549014,1754911283178,"fUSD",-165.99773324,0.00015213,2,"2025-08-11T11:21:23.178",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549016,1754911284929,"fUSD",178.84,0.00016,5,"2025-08-11T11:21:24.929",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549017,1754911284952,"fUSD",168.0,0.00016,5,"2025-08-11T11:21:24.952",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549018,1754911284973,"fUSD",226.93040633,0.00016,5,"2025-08-11T11:21:24.973",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549019,1754911284994,"fUSD",212.71,0.00016,5,"2025-08-11T11:21:24.994",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549022,1754911290763,"fUSD",-134.00226676,0.00015213,2,"2025-08-11T11:21:30.763",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549030,1754911313673,"fUSD",-442.08543761,0.00015124,2,"2025-08-11T11:21:53.673",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549051,1754911322448,"fUSD",-356.12932744,0.00015123,2,"2025-08-11T11:22:02.448",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549052,1754911330391,"fUSD",-56.12932744,0.00015123,2,"2025-08-11T11:22:10.391",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549053,1754911330414,"fUSD",-187.74134512,0.00015123,2,"2025-08-11T11:22:10.414",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549057,1754911339900,"fUSD",-202.38393895,0.00015124,2,"2025-08-11T11:22:19.900",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549058,1754911345481,"fUSD",-248.52,0.00015124,2,"2025-08-11T11:22:25.481",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549059,1754911347122,"fUSD",634.5,0.000159,5,"2025-08-11T11:22:27.122",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549060,1754911347144,"fUSD",150.0,0.000159,5,"2025-08-11T11:22:27.144",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549061,1754911347166,"fUSD",150.0,0.000159,5,"2025-08-11T11:22:27.166",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549062,1754911347187,"fUSD",1000.0,0.000159,5,"2025-08-11T11:22:27.187",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549063,1754911347208,"fUSD",320.7813787,0.000159,5,"2025-08-11T11:22:27.208",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549064,1754911347230,"fUSD",558.8472426,0.000159,5,"2025-08-11T11:22:27.230",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549065,1754911347251,"fUSD",456.57,0.000159,5,"2025-08-11T11:22:27.251",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549066,1754911347273,"fUSD",391.56839393,0.000159,5,"2025-08-11T11:22:27.273",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549067,1754911347293,"fUSD",193.49296172,0.000159,5,"2025-08-11T11:22:27.293",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549068,1754911347316,"fUSD",153.31648086,0.000159,5,"2025-08-11T11:22:27.316",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549069,1754911347336,"fUSD",490.92354219,0.000159,5,"2025-08-11T11:22:27.336",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549070,1754911363153,"fUSD",-127.43705756,0.00015123,2,"2025-08-11T11:22:43.153",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549071,1754911365864,"fUSD",500.0,0.00014402,2,"2025-08-11T11:22:45.864",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549073,1754911371752,"fUSD",-86.15781235,0.00015123,2,"2025-08-11T11:22:51.752",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549076,1754911378681,"fUSD",-58.96807253,0.00015123,2,"2025-08-11T11:22:58.681",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549078,1754911382812,"fUSD",-258.95630861,0.00015123,2,"2025-08-11T11:23:02.812",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549080,1754911385503,"fUSD",-38.84889641,0.00015123,2,"2025-08-11T11:23:05.503",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549081,1754911385526,"fUSD",-216.19479498,0.00015123,2,"2025-08-11T11:23:05.526",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549086,1754911395785,"fUSD",514.0,0.00014402,2,"2025-08-11T11:23:15.785",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549102,1754911438458,"fUSD",319.75,0.00013699,2,"2025-08-11T11:23:58.458",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549108,1754911453471,"fUSD",-183.35081808,0.00015023,2,"2025-08-11T11:24:13.471",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549112,1754911460623,"fUSD",-186.27234786,0.00015024,2,"2025-08-11T11:24:20.623",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549113,1754911460652,"fUSD",-59.45417987,0.00015123,2,"2025-08-11T11:24:20.652",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549116,1754911467851,"fUSD",-8.54694454,0.00015123,2,"2025-08-11T11:24:27.851",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549123,1754911482233,"fUSD",-167.17,0.00015023,2,"2025-08-11T11:24:42.233",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549169,1754911576986,"fUSD",153.10992471,0.00016598,20,"2025-08-11T11:26:16.986",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549190,1754911620458,"fUSD",307.19603791,0.00015,14,"2025-08-11T11:27:00.458",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549199,1754911634673,"fUSD",1601.9559227,0.0002301,120,"2025-08-11T11:27:14.673",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549200,1754911634697,"fUSD",3021.56456544,0.0002301,120,"2025-08-11T11:27:14.697",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549239,1754911705056,"fUSD",373.0,0.000134,2,"2025-08-11T11:28:25.056",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549240,1754911705408,"fUSD",365.0,0.0001458,2,"2025-08-11T11:28:25.408",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549285,1754911784267,"fUSD",250.0,0.00015,2,"2025-08-11T11:29:44.267",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549300,1754911817272,"fUSD",-186.27234785,0.00015022,2,"2025-08-11T11:30:17.272",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549301,1754911817299,"fUSD",-134.08715492,0.00015121,2,"2025-08-11T11:30:17.299",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549303,1754911820694,"fUSD",-165.91284508,0.00015121,2,"2025-08-11T11:30:20.694",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549304,1754911820716,"fUSD",-124.05951272,0.00015121,2,"2025-08-11T11:30:20.716",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549322,1754911832735,"fUSD",-535.43199083,0.00015121,2,"2025-08-11T11:30:32.735",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549323,1754911832748,"fUSD",-300.0,0.00015121,2,"2025-08-11T11:30:32.748",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549324,1754911832759,"fUSD",-240.50849645,0.00015121,2,"2025-08-11T11:30:32.759",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549325,1754911832768,"fUSD",-300.0,0.00015121,2,"2025-08-11T11:30:32.768",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549326,1754911832777,"fUSD",-300.0,0.00015121,2,"2025-08-11T11:30:32.777",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549328,1754911832786,"fUSD",-190.79405971,0.00015121,2,"2025-08-11T11:30:32.786",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549330,1754911832796,"fUSD",-1200.0,0.00015122,2,"2025-08-11T11:30:32.796",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549332,1754911832806,"fUSD",-250.0,0.00015123,2,"2025-08-11T11:30:32.806",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549334,1754911832820,"fUSD",-300.0,0.00015123,2,"2025-08-11T11:30:32.820",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549336,1754911832830,"fUSD",-1107.01062344,0.00015124,2,"2025-08-11T11:30:32.830",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549337,1754911832839,"fUSD",-2000.0,0.00015124,2,"2025-08-11T11:30:32.839",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549338,1754911832849,"fUSD",-2000.0,0.00015124,2,"2025-08-11T11:30:32.849",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549339,1754911832859,"fUSD",-1037.803,0.00015124,2,"2025-08-11T11:30:32.859",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549340,1754911832868,"fUSD",-232.012,0.00015124,2,"2025-08-11T11:30:32.868",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549341,1754911832878,"fUSD",-250.0,0.00015134,2,"2025-08-11T11:30:32.878",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549342,1754911832888,"fUSD",-170.05,0.00015146,2,"2025-08-11T11:30:32.888",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549343,1754911832898,"fUSD",-250.0,0.00015155,2,"2025-08-11T11:30:32.898",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549344,1754911832908,"fUSD",-287.71,0.00015193,2,"2025-08-11T11:30:32.908",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549345,1754911832918,"fUSD",-23900.0,0.0001522,2,"2025-08-11T11:30:32.918",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549346,1754911832927,"fUSD",-189.13,0.00015236,2,"2025-08-11T11:30:32.927",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549347,1754911832936,"fUSD",-1000.0,0.00015503,2,"2025-08-11T11:30:32.936",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549348,1754911832946,"fUSD",-844.08,0.00015534,2,"2025-08-11T11:30:32.946",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549349,1754911832956,"fUSD",-185.68,0.00015552,2,"2025-08-11T11:30:32.956",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549350,1754911832966,"fUSD",-500.0,0.00015573,2,"2025-08-11T11:30:32.966",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549351,1754911832976,"fUSD",-265.07,0.00015592,2,"2025-08-11T11:30:32.976",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549352,1754911832986,"fUSD",-168.13,0.00015625,2,"2025-08-11T11:30:32.986",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549353,1754911832995,"fUSD",-186.27234785,0.0001567,2,"2025-08-11T11:30:32.995",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549354,1754911833006,"fUSD",-151.0,0.00015735,2,"2025-08-11T11:30:33.006",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549355,1754911833016,"fUSD",-151.0,0.00015735,2,"2025-08-11T11:30:33.016",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549356,1754911833026,"fUSD",-151.0,0.00015735,2,"2025-08-11T11:30:33.026",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549357,1754911833037,"fUSD",-151.0,0.00015735,2,"2025-08-11T11:30:33.037",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549358,1754911833052,"fUSD",-151.0,0.00015735,2,"2025-08-11T11:30:33.052",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549359,1754911833063,"fUSD",-151.0,0.00015735,2,"2025-08-11T11:30:33.063",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549360,1754911833073,"fUSD",-500.0,0.00015735,2,"2025-08-11T11:30:33.073",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549361,1754911833084,"fUSD",-151.0,0.00015735,2,"2025-08-11T11:30:33.084",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549362,1754911833094,"fUSD",-151.0,0.00015735,2,"2025-08-11T11:30:33.094",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549363,1754911833104,"fUSD",-252.50212212,0.00015735,2,"2025-08-11T11:30:33.104",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549364,1754911833114,"fUSD",-151.0,0.00015735,2,"2025-08-11T11:30:33.114",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549365,1754911833124,"fUSD",-151.0,0.00015735,2,"2025-08-11T11:30:33.124",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549367,1754911833135,"fUSD",-151.0,0.00015735,2,"2025-08-11T11:30:33.135",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549368,1754911833145,"fUSD",-151.0,0.00015735,2,"2025-08-11T11:30:33.145",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549369,1754911833156,"fUSD",-151.0,0.00015735,2,"2025-08-11T11:30:33.156",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549370,1754911833166,"fUSD",-151.0,0.00015735,2,"2025-08-11T11:30:33.166",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549371,1754911833176,"fUSD",-500.0,0.00015735,2,"2025-08-11T11:30:33.176",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549372,1754911833187,"fUSD",-236.64801387,0.00015735,2,"2025-08-11T11:30:33.187",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549373,1754911833198,"fUSD",-500.0,0.00015735,2,"2025-08-11T11:30:33.198",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549374,1754911833208,"fUSD",-500.0,0.00015735,2,"2025-08-11T11:30:33.208",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549375,1754911833218,"fUSD",-1053.39646656,0.00015735,2,"2025-08-11T11:30:33.218",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549377,1754911836332,"fUSD",-591.93524113,0.00015021,2,"2025-08-11T11:30:36.332",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549378,1754911836344,"fUSD",-384.69849228,0.00015735,2,"2025-08-11T11:30:36.344",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549379,1754911836355,"fUSD",-200.0,0.00015735,2,"2025-08-11T11:30:36.355",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549380,1754911836364,"fUSD",-272.22081911,0.00015735,2,"2025-08-11T11:30:36.364",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549381,1754911836374,"fUSD",-579.51708729,0.00015744,2,"2025-08-11T11:30:36.374",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549382,1754911836384,"fUSD",-50936.24989167,0.00015745,2,"2025-08-11T11:30:36.384",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549383,1754911836393,"fUSD",-358.0,0.0001577,2,"2025-08-11T11:30:36.393",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549384,1754911836403,"fUSD",-500.0,0.0001579,2,"2025-08-11T11:30:36.403",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549385,1754911836412,"fUSD",-173.35,0.0001596,2,"2025-08-11T11:30:36.412",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549386,1754911836422,"fUSD",-600.0,0.00016019,2,"2025-08-11T11:30:36.422",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549387,1754911836432,"fUSD",-600.0,0.00016019,2,"2025-08-11T11:30:36.432",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549388,1754911836441,"fUSD",-600.0,0.00016019,2,"2025-08-11T11:30:36.441",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549389,1754911836451,"fUSD",-600.0,0.00016019,2,"2025-08-11T11:30:36.451",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549390,1754911836460,"fUSD",-600.0,0.00016019,2,"2025-08-11T11:30:36.460",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549391,1754911836470,"fUSD",-600.0,0.00016019,2,"2025-08-11T11:30:36.470",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549392,1754911836479,"fUSD",-520.65,0.00016019,2,"2025-08-11T11:30:36.479",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549393,1754911836488,"fUSD",-510.0,0.00016242,2,"2025-08-11T11:30:36.488",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549394,1754911836498,"fUSD",-168.13,0.0001627,2,"2025-08-11T11:30:36.498",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549395,1754911836507,"fUSD",-185.68,0.0001633,2,"2025-08-11T11:30:36.507",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549396,1754911836516,"fUSD",-500.0,0.00016356,2,"2025-08-11T11:30:36.516",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549397,1754911836526,"fUSD",-265.07,0.00016372,2,"2025-08-11T11:30:36.526",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549398,1754911836535,"fUSD",-500.0,0.000164,5,"2025-08-11T11:30:36.535",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549399,1754911836545,"fUSD",-1000.0,0.000165,6,"2025-08-11T11:30:36.545",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549400,1754911836554,"fUSD",-500.0,0.00016524,2,"2025-08-11T11:30:36.554",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549401,1754911836567,"fUSD",-2500.0,0.00016524,2,"2025-08-11T11:30:36.567",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549402,1754911836577,"fUSD",-1000.0,0.00016524,5,"2025-08-11T11:30:36.577",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549403,1754911836587,"fUSD",-7452.92547051,0.00016525,2,"2025-08-11T11:30:36.587",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549404,1754911836596,"fUSD",-300.0,0.00016526,2,"2025-08-11T11:30:36.596",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549405,1754911836606,"fUSD",-331.44995403,0.00016526,2,"2025-08-11T11:30:36.606",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549406,1754911836615,"fUSD",-162.8946429,0.00016526,2,"2025-08-11T11:30:36.615",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549407,1754911836625,"fUSD",-261.19143416,0.00016526,2,"2025-08-11T11:30:36.625",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549408,1754911836634,"fUSD",-203.48117609,0.00016527,2,"2025-08-11T11:30:36.634",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549409,1754911836643,"fUSD",-427.68176727,0.00016528,2,"2025-08-11T11:30:36.643",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549410,1754911836653,"fUSD",-203.48117609,0.00016529,2,"2025-08-11T11:30:36.653",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549411,1754911836662,"fUSD",-420.0,0.00016547,2,"2025-08-11T11:30:36.662",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549413,1754911836672,"fUSD",-315.0,0.00016547,2,"2025-08-11T11:30:36.672",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549414,1754911836681,"fUSD",-256.0,0.00016547,2,"2025-08-11T11:30:36.681",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549415,1754911836690,"fUSD",-1680.0,0.00016548,2,"2025-08-11T11:30:36.690",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549416,1754911836699,"fUSD",-7452.92547044,0.00016586,2,"2025-08-11T11:30:36.699",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549417,1754911836709,"fUSD",-1600.0,0.000166,6,"2025-08-11T11:30:36.709",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549418,1754911836718,"fUSD",-16441.51487169,0.000166,2,"2025-08-11T11:30:36.718",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549420,1754911836727,"fUSD",-150.0,0.00016609,2,"2025-08-11T11:30:36.727",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549422,1754911836737,"fUSD",-1590.67771393,0.0001661,2,"2025-08-11T11:30:36.737",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549424,1754911836746,"fUSD",-2027.33434128,0.00016611,2,"2025-08-11T11:30:36.746",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549426,1754911836756,"fUSD",-2463.99096863,0.00016612,2,"2025-08-11T11:30:36.756",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549428,1754911836766,"fUSD",-2900.64759599,0.00016612,2,"2025-08-11T11:30:36.766",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549430,1754911836775,"fUSD",-3337.30422334,0.00016613,2,"2025-08-11T11:30:36.775",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549432,1754911836785,"fUSD",-3773.96085069,0.00016614,2,"2025-08-11T11:30:36.785",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549434,1754911836795,"fUSD",-573.9,0.00016615,2,"2025-08-11T11:30:36.795",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549436,1754911836805,"fUSD",-4210.61747804,0.00016615,2,"2025-08-11T11:30:36.805",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549438,1754911836818,"fUSD",-4647.2741054,0.00016615,2,"2025-08-11T11:30:36.818",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549441,1754911836828,"fUSD",-5083.93073275,0.00016616,2,"2025-08-11T11:30:36.828",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549442,1754911836838,"fUSD",-573.9,0.00016616,2,"2025-08-11T11:30:36.838",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549444,1754911836847,"fUSD",-155.65167702,0.00016618,2,"2025-08-11T11:30:36.847",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549447,1754911836858,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:30:36.858",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549448,1754911836867,"fUSD",-500.0,0.00016624,2,"2025-08-11T11:30:36.867",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549450,1754911836876,"fUSD",-512.79,0.00016624,2,"2025-08-11T11:30:36.876",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549453,1754911836886,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:30:36.886",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549455,1754911836896,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:30:36.896",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549459,1754911836906,"fUSD",-1167.95341142,0.00016625,5,"2025-08-11T11:30:36.906",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549462,1754911836916,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:30:36.916",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549463,1754911836926,"fUSD",-347.86716161,0.00016625,2,"2025-08-11T11:30:36.926",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549465,1754911836935,"fUSD",-546.87,0.00016625,2,"2025-08-11T11:30:36.935",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549467,1754911836945,"fUSD",-478.51,0.00016625,2,"2025-08-11T11:30:36.945",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549469,1754911836955,"fUSD",-423.15,0.00016625,2,"2025-08-11T11:30:36.955",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549471,1754911836964,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:30:36.964",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549473,1754911836973,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:30:36.973",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549475,1754911836982,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:30:36.982",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549477,1754911836992,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:30:36.992",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549479,1754911837003,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:30:37.003",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549481,1754911837011,"fUSD",-959.18177,0.00016625,2,"2025-08-11T11:30:37.011",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549483,1754911837021,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:30:37.021",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549485,1754911837030,"fUSD",-979.05,0.00016625,2,"2025-08-11T11:30:37.030",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549487,1754911837040,"fUSD",-160.116052,0.00016625,2,"2025-08-11T11:30:37.040",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549489,1754911837049,"fUSD",-1091.2,0.00016625,2,"2025-08-11T11:30:37.049",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549491,1754911837059,"fUSD",-172.159911,0.00016625,2,"2025-08-11T11:30:37.059",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549493,1754911837074,"fUSD",-489.520416,0.00016625,2,"2025-08-11T11:30:37.074",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549495,1754911837083,"fUSD",-1034.140699,0.00016625,2,"2025-08-11T11:30:37.083",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549497,1754911837093,"fUSD",-1100.47,0.00016625,2,"2025-08-11T11:30:37.093",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549499,1754911837102,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:30:37.102",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549501,1754911837111,"fUSD",-1386.45,0.00016625,2,"2025-08-11T11:30:37.111",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549503,1754911837120,"fUSD",-7882.29,0.00016625,2,"2025-08-11T11:30:37.120",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549505,1754911837131,"fUSD",-1974.81,0.00016625,2,"2025-08-11T11:30:37.131",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549507,1754911837140,"fUSD",-1697.75,0.00016625,2,"2025-08-11T11:30:37.140",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549509,1754911837149,"fUSD",-427.73,0.00016625,2,"2025-08-11T11:30:37.149",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549511,1754911837159,"fUSD",-1458.96,0.00016625,2,"2025-08-11T11:30:37.159",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549513,1754911837168,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:30:37.168",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549515,1754911837177,"fUSD",-2070.41,0.00016625,2,"2025-08-11T11:30:37.177",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549517,1754911837186,"fUSD",-566.15,0.00016625,2,"2025-08-11T11:30:37.186",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549519,1754911837196,"fUSD",-3957.64,0.00016625,2,"2025-08-11T11:30:37.196",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549521,1754911837205,"fUSD",-4287.17,0.00016625,2,"2025-08-11T11:30:37.205",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549523,1754911837214,"fUSD",-1239.43,0.00016625,2,"2025-08-11T11:30:37.214",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549525,1754911837223,"fUSD",-1975.89,0.00016625,2,"2025-08-11T11:30:37.223",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549527,1754911837232,"fUSD",-2156.33,0.00016625,2,"2025-08-11T11:30:37.232",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549529,1754911837242,"fUSD",-3154.6,0.00016625,2,"2025-08-11T11:30:37.242",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549531,1754911837251,"fUSD",-1332.02,0.00016625,2,"2025-08-11T11:30:37.251",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549533,1754911837260,"fUSD",-1303.46,0.00016625,2,"2025-08-11T11:30:37.260",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549535,1754911837269,"fUSD",-1810.8,0.00016625,2,"2025-08-11T11:30:37.269",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549537,1754911837278,"fUSD",-844.53,0.00016625,2,"2025-08-11T11:30:37.278",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549539,1754911837287,"fUSD",-6222.54,0.00016625,2,"2025-08-11T11:30:37.287",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549541,1754911837297,"fUSD",-558.92,0.00016625,2,"2025-08-11T11:30:37.297",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549543,1754911837306,"fUSD",-3894.97,0.00016625,2,"2025-08-11T11:30:37.306",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549545,1754911837319,"fUSD",-1394.1,0.00016625,2,"2025-08-11T11:30:37.319",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549547,1754911837328,"fUSD",-40.42337688,0.00016625,2,"2025-08-11T11:30:37.328",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549551,1754911837358,"fUSD",-359.57662312,0.00016625,2,"2025-08-11T11:30:37.358",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549553,1754911837367,"fUSD",-86.60313512,0.00016625,2,"2025-08-11T11:30:37.367",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549556,1754911837379,"fUSD",-313.39686488,0.00016625,2,"2025-08-11T11:30:37.379",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549558,1754911837388,"fUSD",-1571.36034056,0.00016625,2,"2025-08-11T11:30:37.388",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549561,1754911837412,"fUSD",-20.47965944,0.00016625,2,"2025-08-11T11:30:37.412",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549563,1754911837422,"fUSD",-349.5605668,0.00016625,2,"2025-08-11T11:30:37.422",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549565,1754911837433,"fUSD",-50.4394332,0.00016625,2,"2025-08-11T11:30:37.433",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549567,1754911837442,"fUSD",-392.07953512,0.00016625,2,"2025-08-11T11:30:37.442",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549569,1754911837451,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:30:37.451",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549571,1754911837461,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:30:37.461",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549573,1754911837470,"fUSD",-400.94368303,0.00016625,2,"2025-08-11T11:30:37.470",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549575,1754911837479,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:30:37.479",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549577,1754911837488,"fUSD",-2488.79,0.00016625,2,"2025-08-11T11:30:37.488",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549579,1754911837497,"fUSD",-132.80917101,0.00016625,2,"2025-08-11T11:30:37.497",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549585,1754911837542,"fUSD",-267.19082899,0.00016625,2,"2025-08-11T11:30:37.542",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549587,1754911837551,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:30:37.551",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549589,1754911837561,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:30:37.561",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549591,1754911837572,"fUSD",-1933.4,0.00016625,2,"2025-08-11T11:30:37.572",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549593,1754911837581,"fUSD",-400.71244936,0.00016625,2,"2025-08-11T11:30:37.581",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549595,1754911837590,"fUSD",-2872.45,0.00016625,2,"2025-08-11T11:30:37.590",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549597,1754911837599,"fUSD",-2100.32,0.00016625,2,"2025-08-11T11:30:37.599",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549599,1754911837609,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:30:37.609",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549601,1754911837618,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:30:37.618",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549603,1754911837627,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:30:37.627",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549605,1754911837637,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:30:37.637",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549607,1754911837646,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:30:37.646",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549609,1754911837656,"fUSD",-1115.88,0.00016625,2,"2025-08-11T11:30:37.656",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549611,1754911837665,"fUSD",-7285.0,0.00016625,2,"2025-08-11T11:30:37.665",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549613,1754911837674,"fUSD",-1294.38,0.00016625,2,"2025-08-11T11:30:37.674",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549615,1754911837683,"fUSD",-6085.93,0.00016625,2,"2025-08-11T11:30:37.683",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549617,1754911837692,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:30:37.692",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549619,1754911837702,"fUSD",-565.02,0.00016625,2,"2025-08-11T11:30:37.702",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549621,1754911837711,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:30:37.711",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549623,1754911837720,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:30:37.720",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549625,1754911837730,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:30:37.730",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549627,1754911837739,"fUSD",-4508.16558618,0.00016625,2,"2025-08-11T11:30:37.739",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549629,1754911837751,"fUSD",-3916.33441382,0.00016625,2,"2025-08-11T11:30:37.751",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549631,1754911837760,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:30:37.760",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549633,1754911837770,"fUSD",-402.25445241,0.00016625,2,"2025-08-11T11:30:37.770",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549635,1754911837779,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:30:37.779",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549637,1754911837789,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:30:37.789",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549639,1754911837799,"fUSD",-500.0,0.00016625,2,"2025-08-11T11:30:37.799",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549641,1754911837808,"fUSD",-500.0,0.00016625,2,"2025-08-11T11:30:37.808",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549643,1754911837822,"fUSD",-2108.19,0.00016625,2,"2025-08-11T11:30:37.822",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549645,1754911837831,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:30:37.831",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549647,1754911837841,"fUSD",-500.0,0.00016625,2,"2025-08-11T11:30:37.841",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549649,1754911837850,"fUSD",-500.0,0.00016625,2,"2025-08-11T11:30:37.850",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549652,1754911837860,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:30:37.860",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549654,1754911837870,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:37.870",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549656,1754911837879,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:37.879",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549658,1754911837889,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:37.889",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549659,1754911837899,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:37.899",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549661,1754911837908,"fUSD",-424.41,0.00016626,2,"2025-08-11T11:30:37.908",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549663,1754911837917,"fUSD",-718.52,0.00016626,2,"2025-08-11T11:30:37.917",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549665,1754911837926,"fUSD",-1349.15,0.00016626,2,"2025-08-11T11:30:37.926",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549667,1754911837936,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:37.936",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549669,1754911837945,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:37.945",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549671,1754911837954,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:37.954",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549673,1754911837964,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:37.964",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549675,1754911837973,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:37.973",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549677,1754911837983,"fUSD",-441.32,0.00016626,2,"2025-08-11T11:30:37.983",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549679,1754911837992,"fUSD",-370.16810871,0.00016626,2,"2025-08-11T11:30:37.992",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549681,1754911838002,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:38.002",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549683,1754911838012,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:38.012",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549685,1754911838021,"fUSD",-401.31692901,0.00016626,2,"2025-08-11T11:30:38.021",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549687,1754911838034,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:38.034",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549689,1754911838044,"fUSD",-402.36903473,0.00016626,2,"2025-08-11T11:30:38.044",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549691,1754911838053,"fUSD",-1197.6,0.00016626,2,"2025-08-11T11:30:38.053",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549737,1754911838361,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:38.361",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549738,1754911838371,"fUSD",-1698.78,0.00016626,2,"2025-08-11T11:30:38.371",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549739,1754911838380,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:38.380",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549740,1754911838390,"fUSD",-408.5616141,0.00016626,2,"2025-08-11T11:30:38.390",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549741,1754911838399,"fUSD",-663.12,0.00016626,2,"2025-08-11T11:30:38.399",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549742,1754911838408,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:38.408",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549743,1754911838418,"fUSD",-824.79,0.00016626,2,"2025-08-11T11:30:38.418",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549744,1754911838427,"fUSD",-630.24,0.00016626,2,"2025-08-11T11:30:38.427",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549745,1754911838437,"fUSD",-401.85338798,0.00016626,2,"2025-08-11T11:30:38.437",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549746,1754911838446,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:38.446",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549747,1754911838456,"fUSD",-419.69,0.00016626,2,"2025-08-11T11:30:38.456",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549748,1754911838465,"fUSD",-1034.61,0.00016626,2,"2025-08-11T11:30:38.465",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549749,1754911838475,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:38.475",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549750,1754911838484,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:38.484",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549751,1754911838494,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:38.494",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549752,1754911838503,"fUSD",-743.29,0.00016626,2,"2025-08-11T11:30:38.503",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549753,1754911838512,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:38.512",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549754,1754911838522,"fUSD",-1093.12,0.00016626,2,"2025-08-11T11:30:38.522",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549755,1754911838531,"fUSD",-400.89622164,0.00016626,2,"2025-08-11T11:30:38.531",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549757,1754911838540,"fUSD",-897.05,0.00016626,2,"2025-08-11T11:30:38.540",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549758,1754911838549,"fUSD",-466.2,0.00016626,2,"2025-08-11T11:30:38.549",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549759,1754911838559,"fUSD",-1236.96,0.00016626,2,"2025-08-11T11:30:38.559",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549760,1754911838570,"fUSD",-809.71,0.00016626,2,"2025-08-11T11:30:38.570",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549761,1754911838579,"fUSD",-1411.19,0.00016626,2,"2025-08-11T11:30:38.579",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549762,1754911838589,"fUSD",-432.08902181,0.00016626,2,"2025-08-11T11:30:38.589",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549763,1754911838598,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:38.598",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549764,1754911838607,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:38.607",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549765,1754911838616,"fUSD",-1628.65,0.00016626,2,"2025-08-11T11:30:38.616",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549766,1754911838625,"fUSD",-971.1,0.00016626,2,"2025-08-11T11:30:38.625",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549767,1754911838635,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:38.635",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549768,1754911838644,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:38.644",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549769,1754911838653,"fUSD",-1500.65,0.00016626,2,"2025-08-11T11:30:38.653",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549770,1754911838662,"fUSD",-4211.64,0.00016626,2,"2025-08-11T11:30:38.662",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549771,1754911838672,"fUSD",-403.57476537,0.00016626,2,"2025-08-11T11:30:38.672",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549772,1754911838681,"fUSD",-1095.15,0.00016626,2,"2025-08-11T11:30:38.681",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549773,1754911838690,"fUSD",-495.49,0.00016626,2,"2025-08-11T11:30:38.690",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549774,1754911838699,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:38.699",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549776,1754911838709,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:38.709",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549778,1754911838719,"fUSD",-1026.53,0.00016626,2,"2025-08-11T11:30:38.719",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549780,1754911838728,"fUSD",-770.92,0.00016626,2,"2025-08-11T11:30:38.728",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549781,1754911838737,"fUSD",-400.82088547,0.00016626,2,"2025-08-11T11:30:38.737",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549783,1754911838746,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:38.746",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549785,1754911838755,"fUSD",-1492.98,0.00016626,2,"2025-08-11T11:30:38.755",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549787,1754911838765,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:38.765",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549789,1754911838774,"fUSD",-401.63054898,0.00016626,2,"2025-08-11T11:30:38.774",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549791,1754911838783,"fUSD",-2011.23,0.00016626,2,"2025-08-11T11:30:38.783",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549793,1754911838793,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:38.793",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549795,1754911838803,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:38.803",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549797,1754911838815,"fUSD",-1100.47,0.00016626,2,"2025-08-11T11:30:38.815",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549799,1754911838825,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:38.825",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549801,1754911838834,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:38.834",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549803,1754911838844,"fUSD",-570.97,0.00016626,2,"2025-08-11T11:30:38.844",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549805,1754911838854,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:38.854",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549807,1754911838863,"fUSD",-687.66,0.00016626,2,"2025-08-11T11:30:38.863",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549809,1754911838873,"fUSD",-439.69,0.00016626,2,"2025-08-11T11:30:38.873",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549811,1754911838882,"fUSD",-1922.26,0.00016626,2,"2025-08-11T11:30:38.882",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549813,1754911838893,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:38.893",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549815,1754911838903,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:38.903",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549817,1754911838912,"fUSD",-844.33,0.00016626,2,"2025-08-11T11:30:38.912",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549819,1754911838921,"fUSD",-879.08,0.00016626,2,"2025-08-11T11:30:38.921",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549821,1754911838930,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:38.930",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549823,1754911838939,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:38.939",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549825,1754911838948,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:38.948",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549827,1754911838958,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:38.958",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549829,1754911838968,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:38.968",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549831,1754911838977,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:38.977",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549833,1754911838987,"fUSD",-694.26,0.00016626,2,"2025-08-11T11:30:38.987",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549835,1754911838996,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:38.996",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549837,1754911839006,"fUSD",-629.14,0.00016626,2,"2025-08-11T11:30:39.006",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549839,1754911839015,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:39.015",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549841,1754911839025,"fUSD",-457.83430342,0.00016626,2,"2025-08-11T11:30:39.025",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549843,1754911839035,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:39.035",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549845,1754911839045,"fUSD",-859.98,0.00016626,2,"2025-08-11T11:30:39.045",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549847,1754911839055,"fUSD",-2523.58,0.00016626,2,"2025-08-11T11:30:39.055",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549850,1754911839066,"fUSD",-587.11,0.00016626,2,"2025-08-11T11:30:39.066",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549852,1754911839075,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:39.075",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549854,1754911839084,"fUSD",-842.03,0.00016626,2,"2025-08-11T11:30:39.084",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549855,1754911839093,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:39.093",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549857,1754911839103,"fUSD",-538.88,0.00016626,2,"2025-08-11T11:30:39.103",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549859,1754911839113,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:39.113",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549861,1754911839122,"fUSD",-514.54,0.00016626,2,"2025-08-11T11:30:39.122",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549863,1754911839132,"fUSD",-541.82,0.00016626,2,"2025-08-11T11:30:39.132",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549865,1754911839142,"fUSD",-1601.49,0.00016626,2,"2025-08-11T11:30:39.142",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549868,1754911839151,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:39.151",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549870,1754911839161,"fUSD",-443.98,0.00016626,2,"2025-08-11T11:30:39.161",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549872,1754911839171,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:39.171",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549874,1754911839180,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:39.180",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549876,1754911839190,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:39.190",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549878,1754911839201,"fUSD",-630.64,0.00016626,2,"2025-08-11T11:30:39.201",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549880,1754911839210,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:39.210",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549882,1754911839219,"fUSD",-497.44,0.00016626,2,"2025-08-11T11:30:39.219",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549884,1754911839228,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:39.228",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549886,1754911839237,"fUSD",-460.0,0.00016626,2,"2025-08-11T11:30:39.237",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549888,1754911839247,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:39.247",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549890,1754911839257,"fUSD",-2103.02,0.00016626,2,"2025-08-11T11:30:39.257",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549892,1754911839268,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:39.268",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549894,1754911839277,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:39.277",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549896,1754911839287,"fUSD",-1222.6,0.00016626,2,"2025-08-11T11:30:39.287",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549898,1754911839296,"fUSD",-1150.88,0.00016626,2,"2025-08-11T11:30:39.296",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549900,1754911839306,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:39.306",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549902,1754911839318,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:39.318",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549904,1754911839327,"fUSD",-972.94,0.00016626,2,"2025-08-11T11:30:39.327",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549906,1754911839336,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:39.336",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549907,1754911839345,"fUSD",-669.91,0.00016626,2,"2025-08-11T11:30:39.345",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549910,1754911839355,"fUSD",-1864.32,0.00016626,2,"2025-08-11T11:30:39.355",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549912,1754911839365,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:39.365",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549914,1754911839374,"fUSD",-932.38,0.00016626,2,"2025-08-11T11:30:39.374",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549916,1754911839384,"fUSD",-193.79105354,0.00016626,2,"2025-08-11T11:30:39.384",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549918,1754911839393,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:39.393",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549920,1754911839403,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:39.403",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549922,1754911839413,"fUSD",-707.44,0.00016626,2,"2025-08-11T11:30:39.413",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549924,1754911839422,"fUSD",-757.5,0.00016626,2,"2025-08-11T11:30:39.422",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549926,1754911839432,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:39.432",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549928,1754911839442,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:39.442",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549930,1754911839451,"fUSD",-950.19,0.00016626,2,"2025-08-11T11:30:39.451",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549932,1754911839461,"fUSD",-947.22,0.00016626,2,"2025-08-11T11:30:39.461",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549934,1754911839470,"fUSD",-967.39,0.00016626,2,"2025-08-11T11:30:39.470",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549936,1754911839480,"fUSD",-402.05132886,0.00016626,2,"2025-08-11T11:30:39.480",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549938,1754911839489,"fUSD",-401.52135149,0.00016626,2,"2025-08-11T11:30:39.489",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549940,1754911839498,"fUSD",-702.11,0.00016626,2,"2025-08-11T11:30:39.498",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549942,1754911839507,"fUSD",-400.19536396,0.00016626,2,"2025-08-11T11:30:39.507",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549944,1754911839517,"fUSD",-401.89554758,0.00016626,2,"2025-08-11T11:30:39.517",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549946,1754911839527,"fUSD",-402.57944404,0.00016626,2,"2025-08-11T11:30:39.527",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549948,1754911839536,"fUSD",-1158.29,0.00016626,2,"2025-08-11T11:30:39.536",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549950,1754911839545,"fUSD",-500.0,0.00016626,2,"2025-08-11T11:30:39.545",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549952,1754911839555,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:39.555",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549954,1754911839566,"fUSD",-1031.74,0.00016626,2,"2025-08-11T11:30:39.566",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549956,1754911839575,"fUSD",-1978.4,0.00016626,2,"2025-08-11T11:30:39.575",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549958,1754911839584,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:39.584",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549961,1754911839594,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:39.594",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549963,1754911839604,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:39.604",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549965,1754911839614,"fUSD",-1411.9,0.00016626,2,"2025-08-11T11:30:39.614",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549967,1754911839623,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:39.623",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549969,1754911839632,"fUSD",-4873.79,0.00016626,2,"2025-08-11T11:30:39.632",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549971,1754911839643,"fUSD",-1170.02,0.00016626,2,"2025-08-11T11:30:39.643",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549973,1754911839652,"fUSD",-1295.32,0.00016626,2,"2025-08-11T11:30:39.652",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549975,1754911839661,"fUSD",-3182.98,0.00016626,2,"2025-08-11T11:30:39.661",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549977,1754911839670,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:39.670",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549979,1754911839679,"fUSD",-473.85039908,0.00016626,2,"2025-08-11T11:30:39.679",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549981,1754911839689,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:39.689",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549983,1754911839698,"fUSD",-1423.17,0.00016626,2,"2025-08-11T11:30:39.698",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549985,1754911839707,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:39.707",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549987,1754911839717,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:39.717",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549989,1754911839726,"fUSD",-987.42,0.00016626,2,"2025-08-11T11:30:39.726",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549990,1754911839738,"fUSD",-1654.99,0.00016626,2,"2025-08-11T11:30:39.738",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549993,1754911839748,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:39.748",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549995,1754911839758,"fUSD",-927.91,0.00016626,2,"2025-08-11T11:30:39.758",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549997,1754911839767,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:39.767",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378549999,1754911839777,"fUSD",-1338.86,0.00016626,2,"2025-08-11T11:30:39.777",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550000,1754911839786,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:39.786",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550002,1754911839796,"fUSD",-922.47,0.00016626,2,"2025-08-11T11:30:39.796",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550004,1754911839805,"fUSD",-500.0,0.00016626,2,"2025-08-11T11:30:39.805",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550006,1754911839819,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:39.819",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550008,1754911839828,"fUSD",-505.46290763,0.00016626,2,"2025-08-11T11:30:39.828",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550010,1754911839838,"fUSD",-402.39498502,0.00016626,2,"2025-08-11T11:30:39.838",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550012,1754911839847,"fUSD",-944.58,0.00016626,2,"2025-08-11T11:30:39.847",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550014,1754911839858,"fUSD",-1006.24766923,0.00016626,2,"2025-08-11T11:30:39.858",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550020,1754911839900,"fUSD",-170.04233077,0.00016626,2,"2025-08-11T11:30:39.900",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550022,1754911839909,"fUSD",-1715.19788795,0.00016626,2,"2025-08-11T11:30:39.909",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550024,1754911839920,"fUSD",-781.35,0.00016626,2,"2025-08-11T11:30:39.920",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550026,1754911839934,"fUSD",-1146.83211205,0.00016626,2,"2025-08-11T11:30:39.934",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550028,1754911839944,"fUSD",-1150.92,0.00016626,2,"2025-08-11T11:30:39.944",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550030,1754911839953,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:39.953",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550032,1754911839963,"fUSD",-220.58273423,0.00016626,2,"2025-08-11T11:30:39.963",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550034,1754911839975,"fUSD",-179.41726577,0.00016626,2,"2025-08-11T11:30:39.975",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550036,1754911839984,"fUSD",-71.75612615,0.00016626,2,"2025-08-11T11:30:39.984",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550039,1754911839996,"fUSD",-328.24387385,0.00016626,2,"2025-08-11T11:30:39.996",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550041,1754911840005,"fUSD",-976.84,0.00016626,2,"2025-08-11T11:30:40.005",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550043,1754911840015,"fUSD",-309.21014688,0.00016626,2,"2025-08-11T11:30:40.015",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550045,1754911840024,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:40.024",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550047,1754911840034,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:40.034",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550049,1754911840043,"fUSD",-1730.28233307,0.00016626,2,"2025-08-11T11:30:40.043",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550103,1754911840495,"fUSD",-77.01766693,0.00016626,2,"2025-08-11T11:30:40.495",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550105,1754911840505,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:40.505",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550108,1754911840514,"fUSD",-632.25,0.00016626,2,"2025-08-11T11:30:40.514",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550109,1754911840523,"fUSD",-1022.16,0.00016626,2,"2025-08-11T11:30:40.523",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550112,1754911840534,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:40.534",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550114,1754911840543,"fUSD",-1692.61,0.00016626,2,"2025-08-11T11:30:40.543",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550116,1754911840551,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:40.551",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550118,1754911840561,"fUSD",-1524.48,0.00016626,2,"2025-08-11T11:30:40.561",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550120,1754911840572,"fUSD",-401.20211806,0.00016626,2,"2025-08-11T11:30:40.572",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550122,1754911840580,"fUSD",-605.31,0.00016626,2,"2025-08-11T11:30:40.580",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550124,1754911840590,"fUSD",-177.34180925,0.00016626,2,"2025-08-11T11:30:40.590",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550140,1754911840728,"fUSD",-224.5098532,0.00016626,2,"2025-08-11T11:30:40.728",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550142,1754911840738,"fUSD",-982.1956468,0.00016626,2,"2025-08-11T11:30:40.738",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550146,1754911840770,"fUSD",-363.96648,0.00016626,2,"2025-08-11T11:30:40.770",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550148,1754911840782,"fUSD",-84.5178732,0.00016626,2,"2025-08-11T11:30:40.782",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550150,1754911840791,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:40.791",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550152,1754911840801,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:40.801",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550154,1754911840811,"fUSD",-1188.27,0.00016626,2,"2025-08-11T11:30:40.811",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550156,1754911840824,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:40.824",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550158,1754911840833,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:40.833",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550160,1754911840842,"fUSD",-2259.37,0.00016626,2,"2025-08-11T11:30:40.842",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550163,1754911840852,"fUSD",-1595.74,0.00016626,2,"2025-08-11T11:30:40.852",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550165,1754911840862,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:40.862",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550167,1754911840872,"fUSD",-405.33629491,0.00016626,2,"2025-08-11T11:30:40.872",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550169,1754911840881,"fUSD",-799.55,0.00016626,2,"2025-08-11T11:30:40.881",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550171,1754911840893,"fUSD",-3171.63,0.00016626,2,"2025-08-11T11:30:40.893",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550173,1754911840902,"fUSD",-405.82499617,0.00016626,2,"2025-08-11T11:30:40.902",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550175,1754911840912,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:40.912",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550177,1754911840921,"fUSD",-401.72002273,0.00016626,2,"2025-08-11T11:30:40.921",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550179,1754911840931,"fUSD",-1609.11,0.00016626,2,"2025-08-11T11:30:40.931",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550181,1754911840941,"fUSD",-1268.4,0.00016626,2,"2025-08-11T11:30:40.941",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550183,1754911840951,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:40.951",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550185,1754911840961,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:40.961",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550188,1754911840970,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:40.970",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550190,1754911840982,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:40.982",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550192,1754911840991,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:40.991",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550194,1754911841001,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:41.001",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550196,1754911841011,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:41.011",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550198,1754911841020,"fUSD",-401.19317197,0.00016626,2,"2025-08-11T11:30:41.020",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550200,1754911841030,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:41.030",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550202,1754911841040,"fUSD",-1494.24892147,0.00016626,2,"2025-08-11T11:30:41.040",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550204,1754911841052,"fUSD",-56.37107853,0.00016626,2,"2025-08-11T11:30:41.052",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550206,1754911841062,"fUSD",-396.26892147,0.00016626,2,"2025-08-11T11:30:41.062",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550208,1754911841077,"fUSD",-572.17885168,0.00016626,2,"2025-08-11T11:30:41.077",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550211,1754911841088,"fUSD",-468.40396298,0.00016626,2,"2025-08-11T11:30:41.088",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550213,1754911841099,"fUSD",-474.90826387,0.00016626,2,"2025-08-11T11:30:41.099",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550215,1754911841109,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:41.109",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550217,1754911841118,"fUSD",-1164.09173613,0.00016626,2,"2025-08-11T11:30:41.118",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550219,1754911841129,"fUSD",-899.75580869,0.00016626,2,"2025-08-11T11:30:41.129",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550224,1754911841170,"fUSD",-4994.71245518,0.00016626,2,"2025-08-11T11:30:41.170",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550226,1754911841180,"fUSD",-1772.06,0.00016626,2,"2025-08-11T11:30:41.180",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550228,1754911841189,"fUSD",-2185.78,0.00016626,2,"2025-08-11T11:30:41.189",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550230,1754911841199,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:41.199",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550232,1754911841208,"fUSD",-2047.5,0.00016626,2,"2025-08-11T11:30:41.208",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550234,1754911841217,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:41.217",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550236,1754911841226,"fUSD",-390.41919044,0.00016626,2,"2025-08-11T11:30:41.226",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550363,1754911842453,"fUSD",-9.58080956,0.00016626,2,"2025-08-11T11:30:42.453",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550366,1754911842465,"fUSD",-248.39769879,0.00016626,2,"2025-08-11T11:30:42.465",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550373,1754911842525,"fUSD",-1207.44230121,0.00016626,2,"2025-08-11T11:30:42.525",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550375,1754911842536,"fUSD",-161.65078805,0.00016626,2,"2025-08-11T11:30:42.536",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550377,1754911842548,"fUSD",-2109.09,0.00016626,2,"2025-08-11T11:30:42.548",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550380,1754911842559,"fUSD",-422.07,0.00016626,2,"2025-08-11T11:30:42.559",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550382,1754911842571,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:42.571",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550384,1754911842583,"fUSD",-400.88330054,0.00016626,2,"2025-08-11T11:30:42.583",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550386,1754911842594,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:42.594",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550388,1754911842605,"fUSD",-1510.91518269,0.00016626,2,"2025-08-11T11:30:42.605",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550392,1754911842632,"fUSD",-846.02481731,0.00016626,2,"2025-08-11T11:30:42.632",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550394,1754911842644,"fUSD",-967.05,0.00016626,2,"2025-08-11T11:30:42.644",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550396,1754911842656,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:42.656",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550398,1754911842668,"fUSD",-1728.08,0.00016626,2,"2025-08-11T11:30:42.668",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550401,1754911842679,"fUSD",-2629.1701489,0.00016626,2,"2025-08-11T11:30:42.679",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550403,1754911842694,"fUSD",-161.3598511,0.00016626,2,"2025-08-11T11:30:42.694",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550405,1754911842705,"fUSD",-933.86,0.00016626,2,"2025-08-11T11:30:42.705",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550407,1754911842716,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:42.716",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550410,1754911842727,"fUSD",-790.79,0.00016626,2,"2025-08-11T11:30:42.727",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550412,1754911842739,"fUSD",-1268.67,0.00016626,2,"2025-08-11T11:30:42.739",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550414,1754911842750,"fUSD",-320.06923021,0.00016626,2,"2025-08-11T11:30:42.750",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550416,1754911842761,"fUSD",-913.62,0.00016626,2,"2025-08-11T11:30:42.761",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550418,1754911842772,"fUSD",-1497.94,0.00016626,2,"2025-08-11T11:30:42.772",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550420,1754911842783,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:42.783",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550422,1754911842794,"fUSD",-1217.37,0.00016626,2,"2025-08-11T11:30:42.794",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550425,1754911842806,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:42.806",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550427,1754911842820,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:42.820",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550429,1754911842831,"fUSD",-1551.41,0.00016626,2,"2025-08-11T11:30:42.831",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550431,1754911842842,"fUSD",-1261.28,0.00016626,2,"2025-08-11T11:30:42.842",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550433,1754911842853,"fUSD",-3479.72,0.00016626,2,"2025-08-11T11:30:42.853",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550435,1754911842864,"fUSD",-401.70217259,0.00016626,2,"2025-08-11T11:30:42.864",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550437,1754911842875,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:42.875",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550439,1754911842887,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:42.887",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550442,1754911842899,"fUSD",-1863.27,0.00016626,2,"2025-08-11T11:30:42.899",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550444,1754911842910,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:42.910",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550446,1754911842922,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:42.922",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550448,1754911842933,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:42.933",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550450,1754911842944,"fUSD",-690.24,0.00016626,2,"2025-08-11T11:30:42.944",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550452,1754911842955,"fUSD",-2276.04,0.00016626,2,"2025-08-11T11:30:42.955",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550454,1754911842967,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:42.967",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550457,1754911842978,"fUSD",-1453.43,0.00016626,2,"2025-08-11T11:30:42.978",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550459,1754911842989,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:42.989",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550461,1754911843000,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:43.000",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550463,1754911843012,"fUSD",-1743.44,0.00016626,2,"2025-08-11T11:30:43.012",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550465,1754911843023,"fUSD",-1069.05,0.00016626,2,"2025-08-11T11:30:43.023",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550468,1754911843035,"fUSD",-1568.27,0.00016626,2,"2025-08-11T11:30:43.035",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550470,1754911843046,"fUSD",-1833.38,0.00016626,2,"2025-08-11T11:30:43.046",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550472,1754911843058,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:43.058",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550474,1754911843069,"fUSD",-2175.93,0.00016626,2,"2025-08-11T11:30:43.069",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550477,1754911843081,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:43.081",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550479,1754911843093,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:43.093",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550481,1754911843105,"fUSD",-956.91,0.00016626,2,"2025-08-11T11:30:43.105",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550483,1754911843116,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:43.116",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550485,1754911843127,"fUSD",-805.98,0.00016626,2,"2025-08-11T11:30:43.127",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550488,1754911843139,"fUSD",-3821.22,0.00016626,2,"2025-08-11T11:30:43.139",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550490,1754911843151,"fUSD",-402.41130894,0.00016626,2,"2025-08-11T11:30:43.151",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550492,1754911843163,"fUSD",-2476.86,0.00016626,2,"2025-08-11T11:30:43.163",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550494,1754911843174,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:43.174",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550496,1754911843185,"fUSD",-3242.82,0.00016626,2,"2025-08-11T11:30:43.185",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550498,1754911843197,"fUSD",-1576.24,0.00016626,2,"2025-08-11T11:30:43.197",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550500,1754911843208,"fUSD",-400.81155394,0.00016626,2,"2025-08-11T11:30:43.208",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550503,1754911843219,"fUSD",-705.79,0.00016626,2,"2025-08-11T11:30:43.219",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550507,1754911843230,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:43.230",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550510,1754911843241,"fUSD",-830.67,0.00016626,2,"2025-08-11T11:30:43.241",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550513,1754911843251,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:43.251",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550516,1754911843262,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:43.262",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550518,1754911843273,"fUSD",-1649.99,0.00016626,2,"2025-08-11T11:30:43.273",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550520,1754911843285,"fUSD",-500.0,0.00016626,2,"2025-08-11T11:30:43.285",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550523,1754911843296,"fUSD",-741.36,0.00016626,2,"2025-08-11T11:30:43.296",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550525,1754911843307,"fUSD",-1808.43,0.00016626,2,"2025-08-11T11:30:43.307",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550527,1754911843319,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:43.319",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550529,1754911843329,"fUSD",-1749.61,0.00016626,2,"2025-08-11T11:30:43.329",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550531,1754911843340,"fUSD",-1736.62,0.00016626,2,"2025-08-11T11:30:43.340",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550533,1754911843352,"fUSD",-1019.84,0.00016626,2,"2025-08-11T11:30:43.352",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550536,1754911843363,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:43.363",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550538,1754911843373,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:43.373",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550540,1754911843385,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:43.385",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550542,1754911843396,"fUSD",-1535.76,0.00016626,2,"2025-08-11T11:30:43.396",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550544,1754911843407,"fUSD",-972.21,0.00016626,2,"2025-08-11T11:30:43.407",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550546,1754911843417,"fUSD",-467.3,0.00016626,2,"2025-08-11T11:30:43.417",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550548,1754911843428,"fUSD",-6461.5,0.00016626,2,"2025-08-11T11:30:43.428",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550551,1754911843439,"fUSD",-402.42542941,0.00016626,2,"2025-08-11T11:30:43.439",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550553,1754911843450,"fUSD",-1398.8,0.00016626,2,"2025-08-11T11:30:43.450",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550555,1754911843461,"fUSD",-1880.26,0.00016626,2,"2025-08-11T11:30:43.461",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550557,1754911843472,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:43.472",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550559,1754911843483,"fUSD",-668.56,0.00016626,2,"2025-08-11T11:30:43.483",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550561,1754911843493,"fUSD",-2576.34,0.00016626,2,"2025-08-11T11:30:43.493",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550563,1754911843504,"fUSD",-1311.82,0.00016626,2,"2025-08-11T11:30:43.504",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550565,1754911843516,"fUSD",-1611.33,0.00016626,2,"2025-08-11T11:30:43.516",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550568,1754911843527,"fUSD",-1824.83,0.00016626,2,"2025-08-11T11:30:43.527",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550570,1754911843538,"fUSD",-2093.51,0.00016626,2,"2025-08-11T11:30:43.538",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550572,1754911843549,"fUSD",-3293.7,0.00016626,2,"2025-08-11T11:30:43.549",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550574,1754911843560,"fUSD",-1455.7,0.00016626,2,"2025-08-11T11:30:43.560",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550576,1754911843573,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:43.573",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550578,1754911843584,"fUSD",-2448.21,0.00016626,2,"2025-08-11T11:30:43.584",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550581,1754911843596,"fUSD",-568.87,0.00016626,2,"2025-08-11T11:30:43.596",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550583,1754911843607,"fUSD",-1102.18,0.00016626,2,"2025-08-11T11:30:43.607",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550585,1754911843619,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:43.619",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550587,1754911843630,"fUSD",-1483.12,0.00016626,2,"2025-08-11T11:30:43.630",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550589,1754911843641,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:43.641",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550591,1754911843653,"fUSD",-420.0,0.00016626,2,"2025-08-11T11:30:43.653",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550594,1754911843665,"fUSD",-3684.96,0.00016626,2,"2025-08-11T11:30:43.665",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550596,1754911843677,"fUSD",-526.52,0.00016626,2,"2025-08-11T11:30:43.677",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550598,1754911843688,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:43.688",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550600,1754911843699,"fUSD",-2449.33813276,0.00016626,2,"2025-08-11T11:30:43.699",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550603,1754911843716,"fUSD",-2018.148138,0.00016626,2,"2025-08-11T11:30:43.716",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550605,1754911843729,"fUSD",-544.81372924,0.00016626,2,"2025-08-11T11:30:43.729",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550608,1754911843741,"fUSD",-533.56,0.00016626,2,"2025-08-11T11:30:43.741",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550610,1754911843753,"fUSD",-727.49102751,0.00016626,2,"2025-08-11T11:30:43.753",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550613,1754911843766,"fUSD",-738.46897249,0.00016626,2,"2025-08-11T11:30:43.766",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550615,1754911843778,"fUSD",-812.01,0.00016626,2,"2025-08-11T11:30:43.778",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550617,1754911843790,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:43.790",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550619,1754911843801,"fUSD",-500.0,0.00016626,2,"2025-08-11T11:30:43.801",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550621,1754911843815,"fUSD",-2012.47,0.00016626,2,"2025-08-11T11:30:43.815",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550624,1754911843832,"fUSD",-500.0,0.00016626,2,"2025-08-11T11:30:43.832",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550626,1754911843844,"fUSD",-780.61,0.00016626,2,"2025-08-11T11:30:43.844",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550628,1754911843857,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:43.857",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550630,1754911843868,"fUSD",-1062.59,0.00016626,2,"2025-08-11T11:30:43.868",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550632,1754911843881,"fUSD",-487.31,0.00016626,2,"2025-08-11T11:30:43.881",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550634,1754911843895,"fUSD",-526.9,0.00016626,2,"2025-08-11T11:30:43.895",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550636,1754911843907,"fUSD",-2075.43,0.00016626,2,"2025-08-11T11:30:43.907",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550639,1754911843920,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:43.920",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550641,1754911843933,"fUSD",-1530.73,0.00016626,2,"2025-08-11T11:30:43.933",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550643,1754911843945,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:43.945",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550645,1754911843956,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:43.956",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550647,1754911843966,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:43.966",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550649,1754911843977,"fUSD",-2128.1,0.00016626,2,"2025-08-11T11:30:43.977",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550690,1754911844609,"fUSD",-830.13,0.00016626,2,"2025-08-11T11:30:44.609",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550694,1754911844640,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:44.640",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550698,1754911844665,"fUSD",-300.0,0.00016626,2,"2025-08-11T11:30:44.665",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550701,1754911844686,"fUSD",-2817.86,0.00016626,2,"2025-08-11T11:30:44.686",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550703,1754911844696,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:44.696",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550705,1754911844705,"fUSD",-2465.95,0.00016626,2,"2025-08-11T11:30:44.705",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550707,1754911844715,"fUSD",-1245.44,0.00016626,2,"2025-08-11T11:30:44.715",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550709,1754911844726,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:44.726",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550711,1754911844736,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:44.736",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550713,1754911844748,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:30:44.748",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550715,1754911844758,"fUSD",-939.98,0.00016626,2,"2025-08-11T11:30:44.758",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550717,1754911844767,"fUSD",-1988.07,0.00016626,2,"2025-08-11T11:30:44.767",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550719,1754911844776,"fUSD",-1762.87,0.00016626,2,"2025-08-11T11:30:44.776",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550721,1754911844785,"fUSD",-783.1,0.00016626,2,"2025-08-11T11:30:44.785",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550723,1754911844795,"fUSD",-402.7550502,0.00016626,2,"2025-08-11T11:30:44.795",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550725,1754911844804,"fUSD",-2156.88,0.00016626,2,"2025-08-11T11:30:44.804",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550727,1754911844814,"fUSD",-500.0,0.00016626,2,"2025-08-11T11:30:44.814",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550729,1754911844828,"fUSD",-500.0,0.00016626,2,"2025-08-11T11:30:44.828",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550731,1754911844838,"fUSD",-1384.77,0.00016626,2,"2025-08-11T11:30:44.838",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550733,1754911844847,"fUSD",-1346.81,0.00016626,2,"2025-08-11T11:30:44.847",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550735,1754911844858,"fUSD",-500.0,0.00016626,2,"2025-08-11T11:30:44.858",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550737,1754911844867,"fUSD",-1851.77,0.00016626,2,"2025-08-11T11:30:44.867",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550739,1754911844876,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:44.876",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550740,1754911844886,"fUSD",-411.79762771,0.00016627,2,"2025-08-11T11:30:44.886",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550742,1754911844895,"fUSD",-279.51283804,0.00016627,2,"2025-08-11T11:30:44.895",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550744,1754911844907,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:44.907",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550747,1754911844917,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:44.917",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550749,1754911844927,"fUSD",-402.09013384,0.00016627,2,"2025-08-11T11:30:44.927",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550751,1754911844936,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:44.936",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550753,1754911844946,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:44.946",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550755,1754911844956,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:44.956",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550756,1754911844965,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:44.965",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550758,1754911844975,"fUSD",-402.58181422,0.00016627,2,"2025-08-11T11:30:44.975",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550760,1754911844984,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:44.984",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550762,1754911844994,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:44.994",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550765,1754911845004,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.004",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550767,1754911845016,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.016",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550769,1754911845026,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.026",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550771,1754911845035,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.035",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550773,1754911845045,"fUSD",-401.36630641,0.00016627,2,"2025-08-11T11:30:45.045",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550775,1754911845054,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.054",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550777,1754911845064,"fUSD",-401.58476646,0.00016627,2,"2025-08-11T11:30:45.064",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550779,1754911845075,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.075",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550781,1754911845085,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.085",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550783,1754911845096,"fUSD",-402.43563988,0.00016627,2,"2025-08-11T11:30:45.096",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550785,1754911845104,"fUSD",-524.84,0.00016627,2,"2025-08-11T11:30:45.104",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550787,1754911845114,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.114",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550789,1754911845123,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.123",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550790,1754911845133,"fUSD",-528.22295558,0.00016627,2,"2025-08-11T11:30:45.133",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550793,1754911845143,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.143",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550795,1754911845152,"fUSD",-536.86,0.00016627,2,"2025-08-11T11:30:45.152",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550797,1754911845162,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.162",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550799,1754911845172,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.172",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550801,1754911845182,"fUSD",-903.5,0.00016627,2,"2025-08-11T11:30:45.182",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550803,1754911845191,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.191",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550805,1754911845201,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.201",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550807,1754911845210,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.210",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550809,1754911845219,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.219",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550811,1754911845228,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.228",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550812,1754911845237,"fUSD",-1153.29,0.00016627,2,"2025-08-11T11:30:45.237",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550815,1754911845247,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.247",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550816,1754911845256,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.256",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550818,1754911845266,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.266",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550820,1754911845275,"fUSD",-408.15356638,0.00016627,2,"2025-08-11T11:30:45.275",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550822,1754911845284,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.284",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550824,1754911845293,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.293",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550826,1754911845302,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.302",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550828,1754911845312,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.312",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550830,1754911845321,"fUSD",-416.76715325,0.00016627,2,"2025-08-11T11:30:45.321",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550832,1754911845330,"fUSD",-472.32832274,0.00016627,2,"2025-08-11T11:30:45.330",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550834,1754911845339,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.339",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550836,1754911845348,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.348",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550838,1754911845358,"fUSD",-405.32864128,0.00016627,2,"2025-08-11T11:30:45.358",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550840,1754911845369,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.369",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550842,1754911845380,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.380",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550844,1754911845390,"fUSD",-400.86683605,0.00016627,2,"2025-08-11T11:30:45.390",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550846,1754911845399,"fUSD",-1167.95341142,0.00016627,5,"2025-08-11T11:30:45.399",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550848,1754911845409,"fUSD",-746.01,0.00016627,2,"2025-08-11T11:30:45.409",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550850,1754911845418,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.418",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550852,1754911845428,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.428",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550854,1754911845437,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.437",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550855,1754911845446,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.446",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550857,1754911845455,"fUSD",-764.26,0.00016627,2,"2025-08-11T11:30:45.455",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550859,1754911845465,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.465",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550861,1754911845474,"fUSD",-227.04578262,0.00016627,2,"2025-08-11T11:30:45.474",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550863,1754911845483,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.483",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550865,1754911845492,"fUSD",-186.92027112,0.00016627,2,"2025-08-11T11:30:45.492",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550867,1754911845502,"fUSD",-401.68072302,0.00016627,2,"2025-08-11T11:30:45.502",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550869,1754911845511,"fUSD",-401.11864574,0.00016627,2,"2025-08-11T11:30:45.511",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550871,1754911845522,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.522",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550873,1754911845531,"fUSD",-401.60516672,0.00016627,2,"2025-08-11T11:30:45.531",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550875,1754911845541,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.541",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550877,1754911845550,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.550",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550879,1754911845559,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.559",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550881,1754911845569,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.569",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550883,1754911845579,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.579",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550885,1754911845589,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.589",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550887,1754911845598,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.598",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550889,1754911845607,"fUSD",-253.27496532,0.00016627,2,"2025-08-11T11:30:45.607",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550891,1754911845616,"fUSD",-708.49,0.00016627,2,"2025-08-11T11:30:45.616",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550893,1754911845625,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.625",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550895,1754911845634,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.634",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550897,1754911845643,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.643",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550899,1754911845652,"fUSD",-428.7,0.00016627,2,"2025-08-11T11:30:45.652",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550901,1754911845661,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.661",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550903,1754911845671,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.671",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550905,1754911845680,"fUSD",-783.5,0.00016627,2,"2025-08-11T11:30:45.680",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550907,1754911845690,"fUSD",-614.57,0.00016627,2,"2025-08-11T11:30:45.690",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550909,1754911845700,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.700",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550911,1754911845709,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.709",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550913,1754911845718,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.718",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550915,1754911845729,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.729",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550937,1754911845952,"fUSD",-566.77,0.00016627,2,"2025-08-11T11:30:45.952",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550939,1754911845962,"fUSD",-488.8093083,0.00016627,2,"2025-08-11T11:30:45.962",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550941,1754911845972,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.972",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550943,1754911845982,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.982",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550945,1754911845992,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:45.992",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550947,1754911846001,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.001",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550949,1754911846012,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.012",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550951,1754911846022,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.022",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550953,1754911846032,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.032",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550955,1754911846041,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.041",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550958,1754911846051,"fUSD",-1226.0,0.00016627,2,"2025-08-11T11:30:46.051",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550959,1754911846063,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.063",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550961,1754911846075,"fUSD",-489.56,0.00016627,2,"2025-08-11T11:30:46.075",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550963,1754911846085,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.085",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550965,1754911846095,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.095",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550968,1754911846104,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.104",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550971,1754911846114,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.114",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550973,1754911846123,"fUSD",-400.92410672,0.00016627,2,"2025-08-11T11:30:46.123",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550975,1754911846133,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.133",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550978,1754911846142,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.142",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550980,1754911846152,"fUSD",-401.88582996,0.00016627,2,"2025-08-11T11:30:46.152",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550983,1754911846162,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.162",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550984,1754911846171,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.171",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550986,1754911846180,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.180",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550988,1754911846190,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.190",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550991,1754911846200,"fUSD",-554.25,0.00016627,2,"2025-08-11T11:30:46.200",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550993,1754911846210,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.210",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550994,1754911846219,"fUSD",-739.21,0.00016627,2,"2025-08-11T11:30:46.219",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550996,1754911846228,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.228",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378550998,1754911846238,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.238",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551000,1754911846247,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.247",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551002,1754911846257,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.257",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551004,1754911846266,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.266",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551006,1754911846275,"fUSD",-888.11,0.00016627,2,"2025-08-11T11:30:46.275",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551008,1754911846285,"fUSD",-239.63161524,0.00016627,2,"2025-08-11T11:30:46.285",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551010,1754911846295,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.295",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551012,1754911846304,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.304",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551014,1754911846314,"fUSD",-500.0,0.00016627,2,"2025-08-11T11:30:46.314",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551016,1754911846324,"fUSD",-401.35991151,0.00016627,2,"2025-08-11T11:30:46.324",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551018,1754911846333,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.333",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551020,1754911846343,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.343",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551022,1754911846352,"fUSD",-559.74,0.00016627,2,"2025-08-11T11:30:46.352",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551024,1754911846361,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.361",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551026,1754911846371,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.371",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551028,1754911846381,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.381",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551030,1754911846391,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.391",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551032,1754911846400,"fUSD",-542.29,0.00016627,2,"2025-08-11T11:30:46.400",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551034,1754911846409,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.409",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551036,1754911846419,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.419",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551038,1754911846428,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.428",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551040,1754911846437,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.437",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551042,1754911846446,"fUSD",-401.83523011,0.00016627,2,"2025-08-11T11:30:46.446",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551044,1754911846459,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.459",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551046,1754911846468,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.468",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551048,1754911846478,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.478",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551050,1754911846487,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.487",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551052,1754911846496,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.496",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551054,1754911846506,"fUSD",-636.56,0.00016627,2,"2025-08-11T11:30:46.506",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551056,1754911846515,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.515",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551058,1754911846524,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.524",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551060,1754911846533,"fUSD",-531.71,0.00016627,2,"2025-08-11T11:30:46.533",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551062,1754911846543,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.543",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551064,1754911846552,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.552",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551066,1754911846561,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.561",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551067,1754911846571,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.571",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551070,1754911846581,"fUSD",-997.36,0.00016627,2,"2025-08-11T11:30:46.581",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551072,1754911846591,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.591",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551074,1754911846600,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.600",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551076,1754911846609,"fUSD",-408.71,0.00016627,2,"2025-08-11T11:30:46.609",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551077,1754911846619,"fUSD",-1153.57,0.00016627,2,"2025-08-11T11:30:46.619",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551079,1754911846628,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.628",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551081,1754911846638,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.638",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551083,1754911846647,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.647",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551085,1754911846659,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.659",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551087,1754911846669,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.669",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551089,1754911846679,"fUSD",-401.01950159,0.00016627,2,"2025-08-11T11:30:46.679",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551091,1754911846688,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.688",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551093,1754911846699,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.699",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551095,1754911846709,"fUSD",-260.10252903,0.00016627,2,"2025-08-11T11:30:46.709",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551097,1754911846719,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.719",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551099,1754911846729,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.729",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551101,1754911846738,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.738",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551103,1754911846748,"fUSD",-497.85089822,0.00016627,2,"2025-08-11T11:30:46.748",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551105,1754911846757,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.757",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551107,1754911846767,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.767",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551109,1754911846776,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.776",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551111,1754911846785,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.785",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551113,1754911846794,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.794",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551115,1754911846804,"fUSD",-526.78,0.00016627,2,"2025-08-11T11:30:46.804",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551117,1754911846817,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.817",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551119,1754911846829,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.829",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551122,1754911846839,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.839",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551124,1754911846849,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.849",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551126,1754911846859,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.859",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551128,1754911846871,"fUSD",-691.28,0.00016627,2,"2025-08-11T11:30:46.871",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551129,1754911846882,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.882",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551130,1754911846891,"fUSD",-401.48092768,0.00016627,2,"2025-08-11T11:30:46.891",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551131,1754911846902,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.902",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551132,1754911846912,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.912",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551133,1754911846922,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.922",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551134,1754911846931,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.931",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551136,1754911846943,"fUSD",-523.46,0.00016627,2,"2025-08-11T11:30:46.943",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551138,1754911846953,"fUSD",-863.89,0.00016627,2,"2025-08-11T11:30:46.953",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551140,1754911846964,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.964",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551142,1754911846974,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.974",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551144,1754911846984,"fUSD",-402.50075319,0.00016627,2,"2025-08-11T11:30:46.984",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551146,1754911846995,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:46.995",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551148,1754911847005,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.005",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551150,1754911847015,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.015",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551152,1754911847024,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.024",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551154,1754911847034,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.034",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551156,1754911847044,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.044",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551158,1754911847055,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.055",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551160,1754911847066,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.066",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551162,1754911847079,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.079",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551164,1754911847089,"fUSD",-660.87,0.00016627,2,"2025-08-11T11:30:47.089",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551166,1754911847099,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.099",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551169,1754911847109,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.109",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551171,1754911847118,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.118",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551173,1754911847128,"fUSD",-602.6,0.00016627,2,"2025-08-11T11:30:47.128",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551175,1754911847137,"fUSD",-779.56,0.00016627,2,"2025-08-11T11:30:47.137",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551177,1754911847147,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.147",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551178,1754911847156,"fUSD",-637.76,0.00016627,2,"2025-08-11T11:30:47.156",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551180,1754911847166,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.166",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551182,1754911847176,"fUSD",-785.55,0.00016627,2,"2025-08-11T11:30:47.176",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551184,1754911847185,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.185",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551186,1754911847194,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.194",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551188,1754911847205,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.205",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551190,1754911847215,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.215",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551192,1754911847224,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.224",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551194,1754911847233,"fUSD",-645.84,0.00016627,2,"2025-08-11T11:30:47.233",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551196,1754911847242,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.242",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551198,1754911847252,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.252",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551200,1754911847261,"fUSD",-747.24,0.00016627,2,"2025-08-11T11:30:47.261",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551202,1754911847271,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.271",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551204,1754911847279,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.279",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551206,1754911847289,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.289",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551208,1754911847299,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.299",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551210,1754911847308,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.308",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551212,1754911847317,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.317",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551215,1754911847329,"fUSD",-595.06,0.00016627,2,"2025-08-11T11:30:47.329",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551216,1754911847338,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.338",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551218,1754911847350,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.350",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551221,1754911847359,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.359",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551223,1754911847368,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.368",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551225,1754911847377,"fUSD",-483.55,0.00016627,2,"2025-08-11T11:30:47.377",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551227,1754911847386,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.386",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551229,1754911847395,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.395",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551231,1754911847404,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.404",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551232,1754911847413,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.413",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551234,1754911847422,"fUSD",-705.61,0.00016627,2,"2025-08-11T11:30:47.422",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551236,1754911847431,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.431",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551238,1754911847440,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.440",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551241,1754911847450,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.450",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551243,1754911847460,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.460",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551245,1754911847470,"fUSD",-918.96,0.00016627,2,"2025-08-11T11:30:47.470",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551247,1754911847479,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.479",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551249,1754911847488,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.488",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551251,1754911847497,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.497",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551253,1754911847506,"fUSD",-630.17,0.00016627,2,"2025-08-11T11:30:47.506",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551255,1754911847516,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.516",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551257,1754911847525,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.525",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551259,1754911847535,"fUSD",-459.03,0.00016627,2,"2025-08-11T11:30:47.535",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551261,1754911847544,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.544",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551263,1754911847554,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.554",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551265,1754911847564,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.564",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551267,1754911847575,"fUSD",-713.03,0.00016627,2,"2025-08-11T11:30:47.575",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551269,1754911847585,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.585",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551271,1754911847594,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.594",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551273,1754911847603,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.603",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551275,1754911847612,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.612",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551277,1754911847621,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.621",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551279,1754911847630,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.630",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551281,1754911847639,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.639",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551283,1754911847648,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.648",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551285,1754911847657,"fUSD",-827.62,0.00016627,2,"2025-08-11T11:30:47.657",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551287,1754911847667,"fUSD",-461.78,0.00016627,2,"2025-08-11T11:30:47.667",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551289,1754911847678,"fUSD",-1129.07,0.00016627,2,"2025-08-11T11:30:47.678",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551291,1754911847688,"fUSD",-541.67,0.00016627,2,"2025-08-11T11:30:47.688",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551293,1754911847698,"fUSD",-495.53,0.00016627,2,"2025-08-11T11:30:47.698",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551295,1754911847707,"fUSD",-500.0,0.00016627,2,"2025-08-11T11:30:47.707",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551297,1754911847718,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.718",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551299,1754911847727,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.727",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551301,1754911847738,"fUSD",-620.07,0.00016627,2,"2025-08-11T11:30:47.738",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551303,1754911847748,"fUSD",-450.0,0.00016627,2,"2025-08-11T11:30:47.748",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551305,1754911847758,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.758",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551307,1754911847767,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.767",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551309,1754911847778,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.778",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551311,1754911847788,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.788",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551313,1754911847798,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.798",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551315,1754911847808,"fUSD",-722.1,0.00016627,2,"2025-08-11T11:30:47.808",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551318,1754911847825,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.825",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551320,1754911847838,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.838",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551322,1754911847849,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.849",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551324,1754911847860,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.860",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551326,1754911847872,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.872",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551328,1754911847882,"fUSD",-474.24,0.00016627,2,"2025-08-11T11:30:47.882",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551330,1754911847893,"fUSD",-808.11,0.00016627,2,"2025-08-11T11:30:47.893",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551332,1754911847904,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.904",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551334,1754911847914,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.914",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551336,1754911847924,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.924",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551338,1754911847934,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.934",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551340,1754911847944,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.944",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551342,1754911847954,"fUSD",-887.49,0.00016627,2,"2025-08-11T11:30:47.954",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551344,1754911847964,"fUSD",-1524.71,0.00016627,2,"2025-08-11T11:30:47.964",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551346,1754911847975,"fUSD",-526.04,0.00016627,2,"2025-08-11T11:30:47.975",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551348,1754911847985,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:47.985",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551350,1754911847994,"fUSD",-641.68,0.00016627,2,"2025-08-11T11:30:47.994",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551352,1754911848003,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.003",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551354,1754911848013,"fUSD",-508.11,0.00016627,2,"2025-08-11T11:30:48.013",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551356,1754911848023,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.023",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551358,1754911848033,"fUSD",-407.46218094,0.00016627,2,"2025-08-11T11:30:48.033",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551361,1754911848045,"fUSD",-539.61,0.00016627,2,"2025-08-11T11:30:48.045",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551362,1754911848054,"fUSD",-410.9,0.00016627,2,"2025-08-11T11:30:48.054",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551365,1754911848066,"fUSD",-457.74,0.00016627,2,"2025-08-11T11:30:48.066",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551367,1754911848081,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.081",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551369,1754911848093,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.093",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551371,1754911848104,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.104",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551373,1754911848114,"fUSD",-941.4,0.00016627,2,"2025-08-11T11:30:48.114",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551375,1754911848123,"fUSD",-485.5,0.00016627,2,"2025-08-11T11:30:48.123",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551376,1754911848133,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.133",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551378,1754911848144,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.144",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551380,1754911848154,"fUSD",-751.26,0.00016627,2,"2025-08-11T11:30:48.154",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551382,1754911848164,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.164",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551385,1754911848173,"fUSD",-886.93,0.00016627,2,"2025-08-11T11:30:48.173",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551386,1754911848183,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.183",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551388,1754911848193,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.193",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551390,1754911848202,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.202",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551392,1754911848211,"fUSD",-500.0,0.00016627,2,"2025-08-11T11:30:48.211",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551395,1754911848222,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.222",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551396,1754911848231,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.231",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551398,1754911848241,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.241",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551400,1754911848250,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.250",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551403,1754911848260,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.260",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551405,1754911848270,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.270",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551407,1754911848279,"fUSD",-543.71,0.00016627,2,"2025-08-11T11:30:48.279",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551409,1754911848289,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.289",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551411,1754911848298,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.298",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551413,1754911848308,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.308",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551415,1754911848318,"fUSD",-838.94,0.00016627,2,"2025-08-11T11:30:48.318",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551417,1754911848331,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.331",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551419,1754911848341,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.341",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551421,1754911848351,"fUSD",-701.79,0.00016627,2,"2025-08-11T11:30:48.351",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551423,1754911848361,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.361",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551425,1754911848371,"fUSD",-401.12277168,0.00016627,2,"2025-08-11T11:30:48.371",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551427,1754911848380,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.380",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551429,1754911848391,"fUSD",-1000.0,0.00016627,2,"2025-08-11T11:30:48.391",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551431,1754911848400,"fUSD",-1251.34,0.00016627,2,"2025-08-11T11:30:48.400",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551433,1754911848410,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.410",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551435,1754911848419,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.419",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551437,1754911848428,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.428",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551439,1754911848438,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.438",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551441,1754911848449,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.449",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551443,1754911848458,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.458",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551445,1754911848468,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.468",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551447,1754911848478,"fUSD",-608.55,0.00016627,2,"2025-08-11T11:30:48.478",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551449,1754911848488,"fUSD",-792.6,0.00016627,2,"2025-08-11T11:30:48.488",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551451,1754911848497,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.497",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551453,1754911848506,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.506",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551455,1754911848516,"fUSD",-906.2,0.00016627,2,"2025-08-11T11:30:48.516",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551457,1754911848526,"fUSD",-401.96994231,0.00016627,2,"2025-08-11T11:30:48.526",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551459,1754911848536,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.536",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551461,1754911848545,"fUSD",-571.08,0.00016627,2,"2025-08-11T11:30:48.545",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551488,1754911848787,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.787",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551491,1754911848806,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.806",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551493,1754911848818,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.818",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551495,1754911848831,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.831",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551497,1754911848842,"fUSD",-555.79,0.00016627,2,"2025-08-11T11:30:48.842",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551499,1754911848851,"fUSD",-534.12,0.00016627,2,"2025-08-11T11:30:48.851",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551501,1754911848861,"fUSD",-404.1363649,0.00016627,2,"2025-08-11T11:30:48.861",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551503,1754911848872,"fUSD",-1236.25,0.00016627,2,"2025-08-11T11:30:48.872",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551505,1754911848884,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.884",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551507,1754911848897,"fUSD",-402.45,0.00016627,2,"2025-08-11T11:30:48.897",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551509,1754911848908,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.908",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551511,1754911848917,"fUSD",-445.24,0.00016627,2,"2025-08-11T11:30:48.917",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551513,1754911848926,"fUSD",-553.05,0.00016627,2,"2025-08-11T11:30:48.926",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551515,1754911848936,"fUSD",-558.07,0.00016627,2,"2025-08-11T11:30:48.936",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551518,1754911848947,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.947",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551520,1754911848957,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.957",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551522,1754911848967,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.967",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551524,1754911848976,"fUSD",-471.91690784,0.00016627,2,"2025-08-11T11:30:48.976",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551526,1754911848986,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.986",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551528,1754911848995,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:48.995",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551530,1754911849005,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.005",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551532,1754911849015,"fUSD",-427.14,0.00016627,2,"2025-08-11T11:30:49.015",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551534,1754911849024,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.024",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551536,1754911849034,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.034",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551538,1754911849044,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.044",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551540,1754911849054,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.054",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551542,1754911849064,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.064",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551545,1754911849078,"fUSD",-513.63070084,0.00016627,2,"2025-08-11T11:30:49.078",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551546,1754911849088,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.088",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551548,1754911849098,"fUSD",-460.0,0.00016627,2,"2025-08-11T11:30:49.098",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551550,1754911849108,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.108",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551552,1754911849118,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.118",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551554,1754911849130,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.130",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551557,1754911849140,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.140",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551559,1754911849151,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.151",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551561,1754911849162,"fUSD",-636.21,0.00016627,2,"2025-08-11T11:30:49.162",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551563,1754911849171,"fUSD",-812.99,0.00016627,2,"2025-08-11T11:30:49.171",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551565,1754911849182,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.182",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551567,1754911849192,"fUSD",-1325.09,0.00016627,2,"2025-08-11T11:30:49.192",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551569,1754911849203,"fUSD",-499.86495845,0.00016627,2,"2025-08-11T11:30:49.203",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551571,1754911849213,"fUSD",-526.93705395,0.00016627,2,"2025-08-11T11:30:49.213",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551573,1754911849224,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.224",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551575,1754911849234,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.234",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551577,1754911849245,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.245",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551579,1754911849255,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.255",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551581,1754911849265,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.265",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551583,1754911849276,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.276",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551585,1754911849287,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.287",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551587,1754911849297,"fUSD",-500.0,0.00016627,2,"2025-08-11T11:30:49.297",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551589,1754911849307,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.307",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551591,1754911849317,"fUSD",-721.95,0.00016627,2,"2025-08-11T11:30:49.317",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551593,1754911849330,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.330",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551595,1754911849340,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.340",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551597,1754911849350,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.350",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551600,1754911849361,"fUSD",-810.82,0.00016627,2,"2025-08-11T11:30:49.361",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551602,1754911849371,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.371",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551604,1754911849382,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.382",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551606,1754911849393,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.393",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551608,1754911849404,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.404",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551610,1754911849413,"fUSD",-493.41,0.00016627,2,"2025-08-11T11:30:49.413",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551612,1754911849423,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.423",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551614,1754911849432,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.432",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551616,1754911849442,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.442",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551618,1754911849452,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.452",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551620,1754911849462,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.462",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551622,1754911849472,"fUSD",-488.9,0.00016627,2,"2025-08-11T11:30:49.472",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551624,1754911849482,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.482",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551626,1754911849492,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.492",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551628,1754911849502,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.502",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551630,1754911849512,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.512",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551632,1754911849522,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.522",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551634,1754911849533,"fUSD",-2909.44,0.00016627,2,"2025-08-11T11:30:49.533",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551636,1754911849543,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.543",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551638,1754911849553,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.553",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551640,1754911849563,"fUSD",-500.0,0.00016627,2,"2025-08-11T11:30:49.563",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551642,1754911849577,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.577",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551644,1754911849587,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.587",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551646,1754911849597,"fUSD",-500.0,0.00016627,2,"2025-08-11T11:30:49.597",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551648,1754911849609,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.609",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551650,1754911849619,"fUSD",-402.35040224,0.00016627,2,"2025-08-11T11:30:49.619",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551652,1754911849629,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.629",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551654,1754911849638,"fUSD",-403.82056069,0.00016627,2,"2025-08-11T11:30:49.638",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551656,1754911849648,"fUSD",-926.91,0.00016627,2,"2025-08-11T11:30:49.648",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551658,1754911849658,"fUSD",-529.45,0.00016627,2,"2025-08-11T11:30:49.658",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551660,1754911849668,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.668",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551662,1754911849678,"fUSD",-922.34,0.00016627,2,"2025-08-11T11:30:49.678",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551665,1754911849688,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.688",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551667,1754911849698,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.698",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551669,1754911849708,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.708",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551671,1754911849718,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.718",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551672,1754911849727,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.727",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551675,1754911849737,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.737",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551677,1754911849747,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.747",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551678,1754911849756,"fUSD",-473.98,0.00016627,2,"2025-08-11T11:30:49.756",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551680,1754911849765,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.765",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551682,1754911849775,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.775",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551684,1754911849785,"fUSD",-873.95,0.00016627,2,"2025-08-11T11:30:49.785",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551686,1754911849795,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.795",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551688,1754911849805,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.805",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551690,1754911849816,"fUSD",-402.75981011,0.00016627,2,"2025-08-11T11:30:49.816",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551692,1754911849830,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.830",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551694,1754911849840,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.840",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551696,1754911849850,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.850",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551699,1754911849861,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.861",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551701,1754911849871,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.871",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551703,1754911849881,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.881",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551705,1754911849890,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.890",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551707,1754911849901,"fUSD",-415.30607151,0.00016627,2,"2025-08-11T11:30:49.901",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551709,1754911849911,"fUSD",-404.12548062,0.00016627,2,"2025-08-11T11:30:49.911",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551711,1754911849921,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.921",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551713,1754911849931,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.931",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551715,1754911849941,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.941",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551717,1754911849950,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.950",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551719,1754911849960,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:49.960",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551721,1754911849970,"fUSD",-432.46,0.00016627,2,"2025-08-11T11:30:49.970",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551723,1754911849979,"fUSD",-796.28,0.00016627,2,"2025-08-11T11:30:49.979",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551725,1754911849990,"fUSD",-414.38986336,0.00016627,2,"2025-08-11T11:30:49.990",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551727,1754911850000,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.000",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551729,1754911850010,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.010",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551731,1754911850020,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.020",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551733,1754911850030,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.030",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551735,1754911850040,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.040",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551737,1754911850050,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.050",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551739,1754911850060,"fUSD",-261.80784908,0.00016627,2,"2025-08-11T11:30:50.060",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551741,1754911850070,"fUSD",-420.20507559,0.00016627,2,"2025-08-11T11:30:50.070",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551743,1754911850081,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.081",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551745,1754911850090,"fUSD",-725.46,0.00016627,2,"2025-08-11T11:30:50.090",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551747,1754911850099,"fUSD",-540.57,0.00016627,2,"2025-08-11T11:30:50.099",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551749,1754911850110,"fUSD",-1005.95,0.00016627,2,"2025-08-11T11:30:50.110",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551751,1754911850119,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.119",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551753,1754911850128,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.128",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551755,1754911850138,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.138",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551757,1754911850147,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.147",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551759,1754911850157,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.157",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551761,1754911850166,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.166",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551763,1754911850175,"fUSD",-439.2,0.00016627,2,"2025-08-11T11:30:50.175",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551765,1754911850186,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.186",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551767,1754911850195,"fUSD",-415.16,0.00016627,2,"2025-08-11T11:30:50.195",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551769,1754911850205,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.205",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551771,1754911850215,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.215",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551773,1754911850224,"fUSD",-532.84,0.00016627,2,"2025-08-11T11:30:50.224",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551775,1754911850234,"fUSD",-755.29,0.00016627,2,"2025-08-11T11:30:50.234",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551777,1754911850243,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.243",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551779,1754911850253,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.253",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551781,1754911850262,"fUSD",-459.63,0.00016627,2,"2025-08-11T11:30:50.262",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551783,1754911850272,"fUSD",-925.51,0.00016627,2,"2025-08-11T11:30:50.272",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551785,1754911850281,"fUSD",-405.75190878,0.00016627,2,"2025-08-11T11:30:50.281",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551787,1754911850292,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.292",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551789,1754911850301,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.301",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551791,1754911850311,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.311",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551793,1754911850320,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.320",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551795,1754911850331,"fUSD",-1079.1,0.00016627,2,"2025-08-11T11:30:50.331",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551797,1754911850340,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.340",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551799,1754911850350,"fUSD",-647.05,0.00016627,2,"2025-08-11T11:30:50.350",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551801,1754911850359,"fUSD",-500.44,0.00016627,2,"2025-08-11T11:30:50.359",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551803,1754911850369,"fUSD",-4598.07,0.00016627,2,"2025-08-11T11:30:50.369",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551805,1754911850378,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.378",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551807,1754911850388,"fUSD",-406.21,0.00016627,2,"2025-08-11T11:30:50.388",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551809,1754911850398,"fUSD",-1150.74,0.00016627,2,"2025-08-11T11:30:50.398",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551811,1754911850407,"fUSD",-741.06,0.00016627,2,"2025-08-11T11:30:50.407",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551813,1754911850417,"fUSD",-959.19,0.00016627,2,"2025-08-11T11:30:50.417",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551814,1754911850427,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.427",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551816,1754911850436,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.436",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551818,1754911850445,"fUSD",-3519.2,0.00016627,2,"2025-08-11T11:30:50.445",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551820,1754911850454,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.454",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551822,1754911850464,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.464",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551824,1754911850474,"fUSD",-1438.15,0.00016627,2,"2025-08-11T11:30:50.474",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551826,1754911850483,"fUSD",-674.75,0.00016627,2,"2025-08-11T11:30:50.483",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551828,1754911850493,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.493",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551830,1754911850502,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.502",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551832,1754911850511,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.511",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551834,1754911850521,"fUSD",-744.42,0.00016627,2,"2025-08-11T11:30:50.521",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551836,1754911850530,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.530",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551838,1754911850540,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.540",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551840,1754911850550,"fUSD",-585.2,0.00016627,2,"2025-08-11T11:30:50.550",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551842,1754911850559,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.559",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551845,1754911850573,"fUSD",-536.44,0.00016627,2,"2025-08-11T11:30:50.573",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551847,1754911850582,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.582",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551849,1754911850592,"fUSD",-423.22,0.00016627,2,"2025-08-11T11:30:50.592",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551851,1754911850602,"fUSD",-265.29165997,0.00016627,2,"2025-08-11T11:30:50.602",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551853,1754911850612,"fUSD",-1071.62,0.00016627,2,"2025-08-11T11:30:50.612",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551855,1754911850622,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.622",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551857,1754911850631,"fUSD",-506.49,0.00016627,2,"2025-08-11T11:30:50.631",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551859,1754911850642,"fUSD",-541.33935679,0.00016627,2,"2025-08-11T11:30:50.642",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551861,1754911850651,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.651",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551863,1754911850661,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.661",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551865,1754911850670,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.670",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551867,1754911850680,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.680",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551869,1754911850690,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.690",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551871,1754911850699,"fUSD",-894.97,0.00016627,2,"2025-08-11T11:30:50.699",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551873,1754911850708,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.708",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551875,1754911850718,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.718",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551877,1754911850727,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.727",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551879,1754911850737,"fUSD",-405.9608202,0.00016627,2,"2025-08-11T11:30:50.737",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551881,1754911850749,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.749",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551883,1754911850759,"fUSD",-1290.7,0.00016627,2,"2025-08-11T11:30:50.759",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551885,1754911850768,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.768",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551887,1754911850777,"fUSD",-453.39437174,0.00016627,2,"2025-08-11T11:30:50.777",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551889,1754911850787,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.787",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551891,1754911850798,"fUSD",-802.75,0.00016627,2,"2025-08-11T11:30:50.798",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551893,1754911850808,"fUSD",-932.2,0.00016627,2,"2025-08-11T11:30:50.808",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551895,1754911850826,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.826",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551897,1754911850835,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.835",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551899,1754911850845,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.845",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551901,1754911850855,"fUSD",-409.92,0.00016627,2,"2025-08-11T11:30:50.855",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551903,1754911850864,"fUSD",-4257.4,0.00016627,2,"2025-08-11T11:30:50.864",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551905,1754911850874,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.874",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551907,1754911850883,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.883",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551909,1754911850893,"fUSD",-2027.08,0.00016627,2,"2025-08-11T11:30:50.893",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551911,1754911850903,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.903",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551913,1754911850912,"fUSD",-758.83,0.00016627,2,"2025-08-11T11:30:50.912",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551915,1754911850922,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.922",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551917,1754911850931,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.931",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551919,1754911850940,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.940",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551921,1754911850950,"fUSD",-4912.16,0.00016627,2,"2025-08-11T11:30:50.950",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551923,1754911850960,"fUSD",-342.95942161,0.00016627,2,"2025-08-11T11:30:50.960",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551925,1754911850970,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.970",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551927,1754911850979,"fUSD",-864.93,0.00016627,2,"2025-08-11T11:30:50.979",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551929,1754911850989,"fUSD",-3861.51,0.00016627,2,"2025-08-11T11:30:50.989",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551931,1754911850998,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:50.998",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551933,1754911851009,"fUSD",-400.46,0.00016627,2,"2025-08-11T11:30:51.009",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551934,1754911851019,"fUSD",-4571.22,0.00016627,2,"2025-08-11T11:30:51.019",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551936,1754911851029,"fUSD",-3893.65,0.00016627,2,"2025-08-11T11:30:51.029",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551939,1754911851040,"fUSD",-500.0,0.00016627,2,"2025-08-11T11:30:51.040",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551941,1754911851050,"fUSD",-410.2787786,0.00016627,2,"2025-08-11T11:30:51.050",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551943,1754911851060,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:51.060",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551945,1754911851070,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:51.070",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551946,1754911851080,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:51.080",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551948,1754911851090,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:51.090",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551951,1754911851100,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:51.100",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551953,1754911851110,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:51.110",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551954,1754911851119,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:51.119",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551957,1754911851130,"fUSD",-1636.56,0.00016627,2,"2025-08-11T11:30:51.130",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551959,1754911851139,"fUSD",-1668.08,0.00016627,2,"2025-08-11T11:30:51.139",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551961,1754911851149,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:51.149",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551963,1754911851158,"fUSD",-496.85,0.00016627,2,"2025-08-11T11:30:51.158",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551965,1754911851169,"fUSD",-377.32195266,0.00016627,2,"2025-08-11T11:30:51.169",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551967,1754911851179,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:51.179",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551969,1754911851189,"fUSD",-235.71303391,0.00016627,2,"2025-08-11T11:30:51.189",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551971,1754911851199,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:51.199",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551973,1754911851208,"fUSD",-522.22540168,0.00016627,2,"2025-08-11T11:30:51.208",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551975,1754911851218,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:51.218",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551977,1754911851228,"fUSD",-552.59,0.00016627,2,"2025-08-11T11:30:51.228",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551979,1754911851237,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:51.237",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551980,1754911851247,"fUSD",-2103.32,0.00016627,2,"2025-08-11T11:30:51.247",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551983,1754911851257,"fUSD",-4525.87,0.00016627,2,"2025-08-11T11:30:51.257",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551995,1754911851375,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:51.375",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551997,1754911851385,"fUSD",-1777.24,0.00016627,2,"2025-08-11T11:30:51.385",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378551999,1754911851395,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:51.395",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552001,1754911851405,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:51.405",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552003,1754911851414,"fUSD",-482.39,0.00016627,2,"2025-08-11T11:30:51.414",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552005,1754911851424,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:51.424",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552007,1754911851433,"fUSD",-456.25,0.00016627,2,"2025-08-11T11:30:51.433",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552009,1754911851442,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:51.442",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552011,1754911851451,"fUSD",-2197.58,0.00016627,2,"2025-08-11T11:30:51.451",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552013,1754911851460,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:51.460",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552015,1754911851469,"fUSD",-2750.56,0.00016627,2,"2025-08-11T11:30:51.469",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552017,1754911851479,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:51.479",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552019,1754911851488,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:51.488",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552021,1754911851497,"fUSD",-977.53,0.00016627,2,"2025-08-11T11:30:51.497",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552023,1754911851508,"fUSD",-2812.93,0.00016627,2,"2025-08-11T11:30:51.508",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552025,1754911851517,"fUSD",-3086.86,0.00016627,2,"2025-08-11T11:30:51.517",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552027,1754911851526,"fUSD",-1173.98,0.00016627,2,"2025-08-11T11:30:51.526",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552029,1754911851535,"fUSD",-596.2,0.00016627,2,"2025-08-11T11:30:51.535",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552031,1754911851545,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:51.545",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552033,1754911851553,"fUSD",-1738.48,0.00016627,2,"2025-08-11T11:30:51.553",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552035,1754911851562,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:51.562",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552037,1754911851571,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:51.571",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552038,1754911851581,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:51.581",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552040,1754911851591,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:51.591",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552042,1754911851601,"fUSD",-402.04873935,0.00016627,2,"2025-08-11T11:30:51.601",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552044,1754911851611,"fUSD",-886.29,0.00016627,2,"2025-08-11T11:30:51.611",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552046,1754911851620,"fUSD",-1004.59,0.00016627,2,"2025-08-11T11:30:51.620",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552048,1754911851629,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:51.629",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552050,1754911851638,"fUSD",-2851.03,0.00016627,2,"2025-08-11T11:30:51.638",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552052,1754911851647,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:51.647",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552054,1754911851657,"fUSD",-1059.49,0.00016627,2,"2025-08-11T11:30:51.657",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552056,1754911851667,"fUSD",-653.94,0.00016627,2,"2025-08-11T11:30:51.667",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552058,1754911851676,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:51.676",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552060,1754911851685,"fUSD",-1882.63,0.00016627,2,"2025-08-11T11:30:51.685",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552062,1754911851695,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:51.695",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552064,1754911851704,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:51.704",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552066,1754911851713,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:51.713",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552068,1754911851723,"fUSD",-771.91,0.00016627,2,"2025-08-11T11:30:51.723",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552070,1754911851732,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:51.732",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552072,1754911851741,"fUSD",-623.25,0.00016627,2,"2025-08-11T11:30:51.741",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552074,1754911851752,"fUSD",-1374.31,0.00016627,2,"2025-08-11T11:30:51.752",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552076,1754911851761,"fUSD",-7819.97,0.00016627,2,"2025-08-11T11:30:51.761",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552078,1754911851770,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:51.770",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552080,1754911851779,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:51.779",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552081,1754911851788,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:51.788",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552083,1754911851797,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:51.797",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552085,1754911851809,"fUSD",-530.78,0.00016627,2,"2025-08-11T11:30:51.809",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552087,1754911851823,"fUSD",-1494.19,0.00016627,2,"2025-08-11T11:30:51.823",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552089,1754911851832,"fUSD",-500.0,0.00016627,2,"2025-08-11T11:30:51.832",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552091,1754911851841,"fUSD",-845.71,0.00016627,2,"2025-08-11T11:30:51.841",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552093,1754911851850,"fUSD",-7698.13,0.00016627,2,"2025-08-11T11:30:51.850",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552095,1754911851861,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:30:51.861",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552097,1754911851871,"fUSD",-500.0,0.00016627,2,"2025-08-11T11:30:51.871",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552099,1754911851881,"fUSD",-500.0,0.00016627,2,"2025-08-11T11:30:51.881",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552100,1754911851892,"fUSD",-151.0,0.00016628,2,"2025-08-11T11:30:51.892",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552102,1754911851902,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:51.902",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552104,1754911851911,"fUSD",-577.21,0.00016628,2,"2025-08-11T11:30:51.911",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552106,1754911851921,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:51.921",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552108,1754911851931,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:51.931",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552110,1754911851940,"fUSD",-151.0,0.00016628,2,"2025-08-11T11:30:51.940",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552112,1754911851949,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:51.949",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552114,1754911851958,"fUSD",-242.38168589,0.00016628,2,"2025-08-11T11:30:51.958",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552116,1754911851967,"fUSD",-151.0,0.00016628,2,"2025-08-11T11:30:51.967",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552117,1754911851977,"fUSD",-778.36,0.00016628,2,"2025-08-11T11:30:51.977",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552118,1754911851987,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:51.987",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552119,1754911851996,"fUSD",-402.752787,0.00016628,2,"2025-08-11T11:30:51.996",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552120,1754911852007,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:52.007",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552121,1754911852016,"fUSD",-402.752787,0.00016628,2,"2025-08-11T11:30:52.016",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552122,1754911852026,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:52.026",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552123,1754911852039,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:52.039",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552124,1754911852049,"fUSD",-498.52,0.00016628,2,"2025-08-11T11:30:52.049",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552125,1754911852058,"fUSD",-405.0,0.00016628,2,"2025-08-11T11:30:52.058",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552126,1754911852070,"fUSD",-151.0,0.00016628,2,"2025-08-11T11:30:52.070",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552127,1754911852082,"fUSD",-698.232335,0.00016628,2,"2025-08-11T11:30:52.082",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552128,1754911852091,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:52.091",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552129,1754911852101,"fUSD",-698.232335,0.00016628,2,"2025-08-11T11:30:52.101",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552130,1754911852110,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:52.110",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552131,1754911852120,"fUSD",-220.50155571,0.00016628,2,"2025-08-11T11:30:52.120",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552132,1754911852129,"fUSD",-194.11736201,0.00016628,2,"2025-08-11T11:30:52.129",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552133,1754911852139,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:52.139",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552134,1754911852148,"fUSD",-619.04,0.00016628,2,"2025-08-11T11:30:52.148",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552135,1754911852158,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:52.158",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552136,1754911852167,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:52.167",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552137,1754911852176,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:52.176",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552138,1754911852186,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:52.186",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552139,1754911852195,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:52.195",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552140,1754911852204,"fUSD",-893.77,0.00016628,2,"2025-08-11T11:30:52.204",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552141,1754911852214,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:52.214",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552142,1754911852223,"fUSD",-408.9900448,0.00016628,2,"2025-08-11T11:30:52.223",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552144,1754911852233,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:52.233",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552146,1754911852242,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:52.242",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552148,1754911852252,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:52.252",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552150,1754911852261,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:52.261",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552152,1754911852271,"fUSD",-428.72,0.00016628,2,"2025-08-11T11:30:52.271",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552154,1754911852280,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:52.280",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552156,1754911852290,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:52.290",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552158,1754911852299,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:52.299",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552160,1754911852308,"fUSD",-190.56794355,0.00016628,2,"2025-08-11T11:30:52.308",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552162,1754911852317,"fUSD",-506.21,0.00016628,2,"2025-08-11T11:30:52.317",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552164,1754911852329,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:52.329",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552166,1754911852338,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:52.338",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552168,1754911852347,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:52.347",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552170,1754911852357,"fUSD",-564.19,0.00016628,2,"2025-08-11T11:30:52.357",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552172,1754911852367,"fUSD",-729.68,0.00016628,2,"2025-08-11T11:30:52.367",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552174,1754911852376,"fUSD",-705.38,0.00016628,2,"2025-08-11T11:30:52.376",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552176,1754911852385,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:52.385",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552178,1754911852395,"fUSD",-406.07,0.00016628,2,"2025-08-11T11:30:52.395",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552180,1754911852404,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:52.404",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552182,1754911852413,"fUSD",-459.54,0.00016628,2,"2025-08-11T11:30:52.413",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552184,1754911852422,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:52.422",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552186,1754911852432,"fUSD",-547.0,0.00016628,2,"2025-08-11T11:30:52.432",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552188,1754911852441,"fUSD",-401.85018848,0.00016628,2,"2025-08-11T11:30:52.441",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552190,1754911852450,"fUSD",-520.97,0.00016628,2,"2025-08-11T11:30:52.450",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552191,1754911852459,"fUSD",-991.77,0.00016628,2,"2025-08-11T11:30:52.459",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552193,1754911852468,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:52.468",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552195,1754911852477,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:52.477",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552197,1754911852487,"fUSD",-256.18825381,0.00016628,2,"2025-08-11T11:30:52.487",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552199,1754911852497,"fUSD",-500.0,0.00016628,2,"2025-08-11T11:30:52.497",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552201,1754911852506,"fUSD",-500.0,0.00016628,2,"2025-08-11T11:30:52.506",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552203,1754911852516,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:52.516",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552205,1754911852526,"fUSD",-408.45,0.00016628,2,"2025-08-11T11:30:52.526",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552207,1754911852536,"fUSD",-402.7498216,0.00016628,2,"2025-08-11T11:30:52.536",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552209,1754911852546,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:52.546",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552211,1754911852555,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:52.555",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552213,1754911852564,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:52.564",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552215,1754911852576,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:52.576",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552218,1754911852587,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:52.587",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552219,1754911852595,"fUSD",-561.51270666,0.00016628,2,"2025-08-11T11:30:52.595",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552298,1754911853352,"fUSD",-183.85729334,0.00016628,2,"2025-08-11T11:30:53.352",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552299,1754911853362,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:53.362",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552301,1754911853371,"fUSD",-88.01299546,0.00016628,2,"2025-08-11T11:30:53.371",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552304,1754911853383,"fUSD",-311.98700454,0.00016628,2,"2025-08-11T11:30:53.383",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552305,1754911853393,"fUSD",-509.12,0.00016628,2,"2025-08-11T11:30:53.393",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552307,1754911853402,"fUSD",-354.31952994,0.00016628,2,"2025-08-11T11:30:53.402",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552309,1754911853414,"fUSD",-466.32047006,0.00016628,2,"2025-08-11T11:30:53.414",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552311,1754911853423,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:53.423",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552313,1754911853432,"fUSD",-556.14,0.00016628,2,"2025-08-11T11:30:53.432",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552315,1754911853442,"fUSD",-975.42,0.00016628,2,"2025-08-11T11:30:53.442",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552317,1754911853451,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:53.451",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552319,1754911853460,"fUSD",-325.32146282,0.00016628,2,"2025-08-11T11:30:53.460",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552321,1754911853469,"fUSD",-1111.77,0.00016628,2,"2025-08-11T11:30:53.469",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552323,1754911853478,"fUSD",-555.65,0.00016628,2,"2025-08-11T11:30:53.478",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552325,1754911853486,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:53.486",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552327,1754911853495,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:53.495",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552329,1754911853504,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:53.504",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552331,1754911853513,"fUSD",-2880.08,0.00016628,2,"2025-08-11T11:30:53.513",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552333,1754911853522,"fUSD",-2741.17,0.00016628,2,"2025-08-11T11:30:53.522",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552335,1754911853531,"fUSD",-414.50785657,0.00016628,2,"2025-08-11T11:30:53.531",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552337,1754911853540,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:53.540",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552339,1754911853549,"fUSD",-157.37085785,0.00016628,2,"2025-08-11T11:30:53.549",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552342,1754911853568,"fUSD",-244.02617244,0.00016628,2,"2025-08-11T11:30:53.568",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552344,1754911853579,"fUSD",-512.21,0.00016628,2,"2025-08-11T11:30:53.579",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552345,1754911853587,"fUSD",-1248.19,0.00016628,2,"2025-08-11T11:30:53.587",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552347,1754911853596,"fUSD",-423.32,0.00016628,2,"2025-08-11T11:30:53.596",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552349,1754911853604,"fUSD",-218.25382856,0.00016628,2,"2025-08-11T11:30:53.604",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552351,1754911853615,"fUSD",-281.74617144,0.00016628,2,"2025-08-11T11:30:53.615",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552353,1754911853623,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:53.623",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552355,1754911853633,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:53.633",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552357,1754911853642,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:53.642",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552359,1754911853651,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:53.651",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552361,1754911853660,"fUSD",-185.41835359,0.00016628,2,"2025-08-11T11:30:53.660",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552363,1754911853670,"fUSD",-597.38,0.00016628,2,"2025-08-11T11:30:53.670",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552365,1754911853678,"fUSD",-1383.19,0.00016628,2,"2025-08-11T11:30:53.678",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552367,1754911853688,"fUSD",-1556.98547482,0.00016628,2,"2025-08-11T11:30:53.688",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552369,1754911853699,"fUSD",-560.68452518,0.00016628,2,"2025-08-11T11:30:53.699",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552371,1754911853707,"fUSD",-500.0,0.00016628,2,"2025-08-11T11:30:53.707",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552373,1754911853717,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:53.717",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552375,1754911853726,"fUSD",-401.77284647,0.00016628,2,"2025-08-11T11:30:53.726",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552377,1754911853735,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:53.735",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552379,1754911853744,"fUSD",-1328.35,0.00016628,2,"2025-08-11T11:30:53.744",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552380,1754911853755,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:53.755",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552382,1754911853763,"fUSD",-2336.94262835,0.00016628,2,"2025-08-11T11:30:53.763",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552385,1754911853775,"fUSD",-330.35737165,0.00016628,2,"2025-08-11T11:30:53.775",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552387,1754911853783,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:53.783",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552388,1754911853793,"fUSD",-26.14339299,0.00016628,2,"2025-08-11T11:30:53.793",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552439,1754911854291,"fUSD",-427.39638274,0.00016625,2,"2025-08-11T11:30:54.291",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552462,1754911854496,"fUSD",-27.61419767,0.00016625,2,"2025-08-11T11:30:54.496",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552464,1754911854506,"fUSD",-373.85660701,0.00016628,2,"2025-08-11T11:30:54.506",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552466,1754911854515,"fUSD",-424.10434915,0.00016628,2,"2025-08-11T11:30:54.515",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552468,1754911854524,"fUSD",-29.36090129,0.00016628,2,"2025-08-11T11:30:54.524",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552471,1754911854586,"fUSD",-370.63909871,0.00016628,2,"2025-08-11T11:30:54.586",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552472,1754911854595,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:54.595",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552473,1754911854605,"fUSD",-1895.29,0.00016628,2,"2025-08-11T11:30:54.605",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552474,1754911854614,"fUSD",-1008.81,0.00016628,2,"2025-08-11T11:30:54.614",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552475,1754911854623,"fUSD",-402.80371168,0.00016628,2,"2025-08-11T11:30:54.623",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552476,1754911854633,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:54.633",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552478,1754911854642,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:54.642",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552480,1754911854651,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:54.651",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552482,1754911854660,"fUSD",-598.17,0.00016628,2,"2025-08-11T11:30:54.660",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552484,1754911854670,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:54.670",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552486,1754911854679,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:54.679",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552488,1754911854688,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:54.688",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552490,1754911854698,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:54.698",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552492,1754911854707,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:54.707",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552494,1754911854716,"fUSD",-403.22294155,0.00016628,2,"2025-08-11T11:30:54.716",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552496,1754911854726,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:54.726",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552498,1754911854735,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:54.735",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552500,1754911854744,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:54.744",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552502,1754911854754,"fUSD",-1408.18,0.00016628,2,"2025-08-11T11:30:54.754",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552504,1754911854762,"fUSD",-584.74,0.00016628,2,"2025-08-11T11:30:54.762",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552506,1754911854772,"fUSD",-762.61,0.00016628,2,"2025-08-11T11:30:54.772",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552508,1754911854781,"fUSD",-645.3,0.00016628,2,"2025-08-11T11:30:54.781",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552510,1754911854791,"fUSD",-472.9,0.00016628,2,"2025-08-11T11:30:54.791",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552512,1754911854800,"fUSD",-401.58753099,0.00016628,2,"2025-08-11T11:30:54.800",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552514,1754911854809,"fUSD",-551.64,0.00016628,2,"2025-08-11T11:30:54.809",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552516,1754911854820,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:54.820",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552518,1754911854831,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:54.831",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552521,1754911854841,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:54.841",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552522,1754911854851,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:54.851",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552524,1754911854861,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:54.861",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552526,1754911854870,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:54.870",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552528,1754911854880,"fUSD",-751.86,0.00016628,2,"2025-08-11T11:30:54.880",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552530,1754911854890,"fUSD",-2031.17,0.00016628,2,"2025-08-11T11:30:54.890",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552532,1754911854900,"fUSD",-861.83,0.00016628,2,"2025-08-11T11:30:54.900",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552534,1754911854910,"fUSD",-776.27,0.00016628,2,"2025-08-11T11:30:54.910",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552536,1754911854920,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:54.920",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552538,1754911854929,"fUSD",-1236.73,0.00016628,2,"2025-08-11T11:30:54.929",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552540,1754911854939,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:54.939",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552542,1754911854948,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:54.948",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552544,1754911854959,"fUSD",-504.79,0.00016628,2,"2025-08-11T11:30:54.959",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552547,1754911854969,"fUSD",-500.0,0.00016628,2,"2025-08-11T11:30:54.969",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552549,1754911854978,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:54.978",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552551,1754911854989,"fUSD",-748.38,0.00016628,2,"2025-08-11T11:30:54.989",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552553,1754911854998,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:54.998",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552555,1754911855008,"fUSD",-555.03,0.00016628,2,"2025-08-11T11:30:55.008",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552557,1754911855018,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.018",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552559,1754911855027,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.027",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552561,1754911855037,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.037",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552563,1754911855046,"fUSD",-500.0,0.00016628,2,"2025-08-11T11:30:55.046",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552565,1754911855055,"fUSD",-655.66,0.00016628,2,"2025-08-11T11:30:55.055",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552567,1754911855065,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.065",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552569,1754911855074,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.074",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552571,1754911855084,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.084",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552573,1754911855094,"fUSD",-1048.52,0.00016628,2,"2025-08-11T11:30:55.094",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552575,1754911855103,"fUSD",-771.96,0.00016628,2,"2025-08-11T11:30:55.103",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552577,1754911855112,"fUSD",-1091.01,0.00016628,2,"2025-08-11T11:30:55.112",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552579,1754911855121,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.121",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552581,1754911855130,"fUSD",-618.5,0.00016628,2,"2025-08-11T11:30:55.130",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552583,1754911855139,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.139",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552585,1754911855148,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.148",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552587,1754911855157,"fUSD",-402.94133645,0.00016628,2,"2025-08-11T11:30:55.157",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552589,1754911855166,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.166",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552591,1754911855175,"fUSD",-886.95,0.00016628,2,"2025-08-11T11:30:55.175",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552593,1754911855185,"fUSD",-1259.95,0.00016628,2,"2025-08-11T11:30:55.185",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552595,1754911855194,"fUSD",-1137.41,0.00016628,2,"2025-08-11T11:30:55.194",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552597,1754911855203,"fUSD",-402.31246902,0.00016628,2,"2025-08-11T11:30:55.203",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552599,1754911855212,"fUSD",-402.43817097,0.00016628,2,"2025-08-11T11:30:55.212",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552601,1754911855221,"fUSD",-500.0,0.00016628,2,"2025-08-11T11:30:55.221",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552603,1754911855231,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.231",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552605,1754911855239,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.239",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552607,1754911855249,"fUSD",-269.66794463,0.00016628,2,"2025-08-11T11:30:55.249",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552609,1754911855258,"fUSD",-1061.29,0.00016628,2,"2025-08-11T11:30:55.258",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552611,1754911855267,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.267",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552613,1754911855277,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.277",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552615,1754911855286,"fUSD",-1969.22,0.00016628,2,"2025-08-11T11:30:55.286",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552617,1754911855295,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.295",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552619,1754911855304,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.304",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552621,1754911855313,"fUSD",-840.53,0.00016628,2,"2025-08-11T11:30:55.313",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552623,1754911855322,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.322",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552625,1754911855332,"fUSD",-930.27,0.00016628,2,"2025-08-11T11:30:55.332",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552627,1754911855342,"fUSD",-1003.88,0.00016628,2,"2025-08-11T11:30:55.342",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552629,1754911855351,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.351",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552631,1754911855360,"fUSD",-808.27,0.00016628,2,"2025-08-11T11:30:55.360",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552633,1754911855369,"fUSD",-1603.27,0.00016628,2,"2025-08-11T11:30:55.369",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552635,1754911855379,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.379",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552637,1754911855388,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.388",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552638,1754911855396,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.396",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552640,1754911855405,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.405",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552642,1754911855415,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.415",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552644,1754911855423,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.423",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552647,1754911855437,"fUSD",-744.24,0.00016628,2,"2025-08-11T11:30:55.437",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552648,1754911855446,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.446",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552651,1754911855455,"fUSD",-493.94,0.00016628,2,"2025-08-11T11:30:55.455",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552652,1754911855465,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.465",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552655,1754911855476,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.476",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552657,1754911855485,"fUSD",-848.95,0.00016628,2,"2025-08-11T11:30:55.485",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552659,1754911855495,"fUSD",-1064.92,0.00016628,2,"2025-08-11T11:30:55.495",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552661,1754911855503,"fUSD",-956.31,0.00016628,2,"2025-08-11T11:30:55.503",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552663,1754911855513,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.513",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552665,1754911855522,"fUSD",-930.83,0.00016628,2,"2025-08-11T11:30:55.522",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552667,1754911855531,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.531",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552668,1754911855541,"fUSD",-2218.45,0.00016628,2,"2025-08-11T11:30:55.541",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552670,1754911855550,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.550",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552672,1754911855560,"fUSD",-1691.56,0.00016628,2,"2025-08-11T11:30:55.560",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552674,1754911855569,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.569",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552676,1754911855580,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.580",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552679,1754911855592,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.592",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552680,1754911855601,"fUSD",-1288.39,0.00016628,2,"2025-08-11T11:30:55.601",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552682,1754911855610,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.610",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552684,1754911855619,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.619",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552686,1754911855628,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.628",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552688,1754911855637,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.637",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552690,1754911855647,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.647",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552692,1754911855655,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.655",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552694,1754911855665,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.665",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552696,1754911855673,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.673",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552698,1754911855683,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.683",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552700,1754911855692,"fUSD",-1903.94,0.00016628,2,"2025-08-11T11:30:55.692",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552702,1754911855701,"fUSD",-1231.53,0.00016628,2,"2025-08-11T11:30:55.701",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552704,1754911855710,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.710",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552706,1754911855720,"fUSD",-586.06,0.00016628,2,"2025-08-11T11:30:55.720",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552708,1754911855729,"fUSD",-500.0,0.00016628,2,"2025-08-11T11:30:55.729",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552710,1754911855738,"fUSD",-909.02,0.00016628,2,"2025-08-11T11:30:55.738",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552712,1754911855747,"fUSD",-521.94345069,0.00016628,2,"2025-08-11T11:30:55.747",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552714,1754911855756,"fUSD",-679.08,0.00016628,2,"2025-08-11T11:30:55.756",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552715,1754911855766,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.766",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552717,1754911855775,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.775",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552719,1754911855785,"fUSD",-493.82,0.00016628,2,"2025-08-11T11:30:55.785",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552721,1754911855794,"fUSD",-513.79,0.00016628,2,"2025-08-11T11:30:55.794",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552723,1754911855804,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.804",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552725,1754911855814,"fUSD",-2822.91,0.00016628,2,"2025-08-11T11:30:55.814",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552727,1754911855828,"fUSD",-2367.21,0.00016628,2,"2025-08-11T11:30:55.828",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552729,1754911855838,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.838",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552731,1754911855847,"fUSD",-151.0,0.00016628,2,"2025-08-11T11:30:55.847",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552734,1754911855858,"fUSD",-1194.92,0.00016628,2,"2025-08-11T11:30:55.858",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552736,1754911855868,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.868",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552738,1754911855878,"fUSD",-151.0,0.00016628,2,"2025-08-11T11:30:55.878",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552740,1754911855887,"fUSD",-1660.73,0.00016628,2,"2025-08-11T11:30:55.887",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552742,1754911855900,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.900",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552744,1754911855910,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.910",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552746,1754911855919,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.919",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552748,1754911855928,"fUSD",-776.36,0.00016628,2,"2025-08-11T11:30:55.928",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552750,1754911855938,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.938",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552752,1754911855948,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.948",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552754,1754911855958,"fUSD",-412.68720675,0.00016628,2,"2025-08-11T11:30:55.958",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552756,1754911855968,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.968",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552758,1754911855977,"fUSD",-500.0,0.00016628,2,"2025-08-11T11:30:55.977",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552760,1754911855988,"fUSD",-470.56456488,0.00016628,2,"2025-08-11T11:30:55.988",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552762,1754911855998,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:55.998",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552764,1754911856008,"fUSD",-1507.02,0.00016628,2,"2025-08-11T11:30:56.008",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552766,1754911856017,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:56.017",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552768,1754911856027,"fUSD",-936.48,0.00016628,2,"2025-08-11T11:30:56.027",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552770,1754911856037,"fUSD",-1242.63,0.00016628,2,"2025-08-11T11:30:56.037",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552772,1754911856046,"fUSD",-278.24052533,0.00016628,2,"2025-08-11T11:30:56.046",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552774,1754911856056,"fUSD",-1093.85,0.00016628,2,"2025-08-11T11:30:56.056",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552776,1754911856066,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:56.066",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552778,1754911856076,"fUSD",-2268.31,0.00016628,2,"2025-08-11T11:30:56.076",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552780,1754911856088,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:56.088",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552782,1754911856098,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:56.098",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552784,1754911856108,"fUSD",-1680.79,0.00016628,2,"2025-08-11T11:30:56.108",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552786,1754911856118,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:56.118",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552788,1754911856127,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:56.127",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552790,1754911856136,"fUSD",-2730.56,0.00016628,2,"2025-08-11T11:30:56.136",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552792,1754911856146,"fUSD",-936.78,0.00016628,2,"2025-08-11T11:30:56.146",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552794,1754911856155,"fUSD",-1384.8,0.00016628,2,"2025-08-11T11:30:56.155",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552796,1754911856164,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:56.164",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552798,1754911856174,"fUSD",-2062.01,0.00016628,2,"2025-08-11T11:30:56.174",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552800,1754911856184,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:56.184",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552802,1754911856194,"fUSD",-266.2,0.00016628,2,"2025-08-11T11:30:56.194",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552804,1754911856204,"fUSD",-42942.29802553,0.00016628,2,"2025-08-11T11:30:56.204",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552806,1754911856214,"fUSD",-2490.7,0.00016628,2,"2025-08-11T11:30:56.214",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552809,1754911856223,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:56.223",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552811,1754911856233,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:56.233",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552813,1754911856243,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:56.243",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552815,1754911856254,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:56.254",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552817,1754911856264,"fUSD",-1707.71,0.00016628,2,"2025-08-11T11:30:56.264",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552819,1754911856273,"fUSD",-842.46,0.00016628,2,"2025-08-11T11:30:56.273",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552821,1754911856282,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:56.282",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552823,1754911856294,"fUSD",-1253.107716,0.00016628,2,"2025-08-11T11:30:56.294",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552825,1754911856303,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:56.303",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552827,1754911856312,"fUSD",-736.35,0.00016628,2,"2025-08-11T11:30:56.312",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552829,1754911856321,"fUSD",-1253.107716,0.00016628,2,"2025-08-11T11:30:56.321",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552831,1754911856333,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:56.333",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552833,1754911856342,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:56.342",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552835,1754911856352,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:56.352",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552837,1754911856362,"fUSD",-404.67624412,0.00016628,2,"2025-08-11T11:30:56.362",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552839,1754911856371,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:56.371",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552841,1754911856380,"fUSD",-832.17,0.00016628,2,"2025-08-11T11:30:56.380",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552843,1754911856390,"fUSD",-835.13,0.00016628,2,"2025-08-11T11:30:56.390",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552845,1754911856399,"fUSD",-401.49220888,0.00016628,2,"2025-08-11T11:30:56.399",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552847,1754911856409,"fUSD",-624.75,0.00016628,2,"2025-08-11T11:30:56.409",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552849,1754911856418,"fUSD",-1217.01,0.00016628,2,"2025-08-11T11:30:56.418",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552851,1754911856428,"fUSD",-484.49,0.00016628,2,"2025-08-11T11:30:56.428",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552853,1754911856437,"fUSD",-1819.76,0.00016628,2,"2025-08-11T11:30:56.437",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552855,1754911856447,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:56.447",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552858,1754911856456,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:56.456",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552860,1754911856466,"fUSD",-1407.48,0.00016628,2,"2025-08-11T11:30:56.466",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552862,1754911856476,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:56.476",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552864,1754911856485,"fUSD",-1202.24,0.00016628,2,"2025-08-11T11:30:56.485",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552866,1754911856494,"fUSD",-1444.23,0.00016628,2,"2025-08-11T11:30:56.494",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552868,1754911856504,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:56.504",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552870,1754911856513,"fUSD",-1093.09,0.00016628,2,"2025-08-11T11:30:56.513",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552872,1754911856522,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:56.522",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552874,1754911856532,"fUSD",-1637.08,0.00016628,2,"2025-08-11T11:30:56.532",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552876,1754911856541,"fUSD",-988.56,0.00016628,2,"2025-08-11T11:30:56.541",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552878,1754911856550,"fUSD",-1082.11,0.00016628,2,"2025-08-11T11:30:56.550",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552880,1754911856560,"fUSD",-1048.4,0.00016628,2,"2025-08-11T11:30:56.560",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552882,1754911856569,"fUSD",-2968.9,0.00016628,2,"2025-08-11T11:30:56.569",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552884,1754911856579,"fUSD",-567.23,0.00016628,2,"2025-08-11T11:30:56.579",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552886,1754911856589,"fUSD",-1048.866293,0.00016628,2,"2025-08-11T11:30:56.589",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552888,1754911856599,"fUSD",-1772.07,0.00016628,2,"2025-08-11T11:30:56.599",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552890,1754911856608,"fUSD",-500.0,0.00016628,2,"2025-08-11T11:30:56.608",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552892,1754911856620,"fUSD",-1048.866293,0.00016628,2,"2025-08-11T11:30:56.620",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552894,1754911856629,"fUSD",-2393.13,0.00016628,2,"2025-08-11T11:30:56.629",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552896,1754911856638,"fUSD",-2765.11,0.00016628,2,"2025-08-11T11:30:56.638",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552898,1754911856649,"fUSD",-2208.98,0.00016628,2,"2025-08-11T11:30:56.649",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552900,1754911856659,"fUSD",-1166.0,0.00016628,2,"2025-08-11T11:30:56.659",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552902,1754911856669,"fUSD",-948.78,0.00016628,2,"2025-08-11T11:30:56.669",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552904,1754911856679,"fUSD",-1183.32,0.00016628,2,"2025-08-11T11:30:56.679",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552906,1754911856688,"fUSD",-1312.17,0.00016628,2,"2025-08-11T11:30:56.688",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552908,1754911856698,"fUSD",-689.47,0.00016628,2,"2025-08-11T11:30:56.698",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552910,1754911856707,"fUSD",-151.0,0.00016628,2,"2025-08-11T11:30:56.707",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552912,1754911856717,"fUSD",-151.0,0.00016628,2,"2025-08-11T11:30:56.717",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552914,1754911856727,"fUSD",-2052.51,0.00016628,2,"2025-08-11T11:30:56.727",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552916,1754911856736,"fUSD",-400.0,0.00016628,2,"2025-08-11T11:30:56.736",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552918,1754911856746,"fUSD",-167.65837,0.00016628,2,"2025-08-11T11:30:56.746",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552920,1754911856755,"fUSD",-805.64,0.00016628,2,"2025-08-11T11:30:56.755",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552922,1754911856765,"fUSD",-489.29,0.00016628,2,"2025-08-11T11:30:56.765",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552924,1754911856774,"fUSD",-4136.64,0.00016628,2,"2025-08-11T11:30:56.774",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552926,1754911856784,"fUSD",-151.0,0.00016629,2,"2025-08-11T11:30:56.784",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552928,1754911856793,"fUSD",-1278.286218,0.00016629,2,"2025-08-11T11:30:56.793",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552930,1754911856803,"fUSD",-1278.286218,0.00016629,2,"2025-08-11T11:30:56.803",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552932,1754911856813,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:30:56.813",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552934,1754911856825,"fUSD",-554.02,0.00016629,2,"2025-08-11T11:30:56.825",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552936,1754911856837,"fUSD",-641.57,0.00016629,2,"2025-08-11T11:30:56.837",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552938,1754911856847,"fUSD",-481.07,0.00016629,2,"2025-08-11T11:30:56.847",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552940,1754911856856,"fUSD",-900.545503,0.00016629,2,"2025-08-11T11:30:56.856",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552942,1754911856867,"fUSD",-1182.126922,0.00016629,2,"2025-08-11T11:30:56.867",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552945,1754911856878,"fUSD",-151.0,0.00016629,2,"2025-08-11T11:30:56.878",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552947,1754911856888,"fUSD",-1182.126922,0.00016629,2,"2025-08-11T11:30:56.888",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552949,1754911856899,"fUSD",-900.545503,0.00016629,2,"2025-08-11T11:30:56.899",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552951,1754911856908,"fUSD",-1182.126922,0.00016629,2,"2025-08-11T11:30:56.908",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552953,1754911856918,"fUSD",-151.0,0.00016629,2,"2025-08-11T11:30:56.918",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552955,1754911856927,"fUSD",-1182.126922,0.00016629,2,"2025-08-11T11:30:56.927",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552957,1754911856937,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:30:56.937",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552959,1754911856946,"fUSD",-294.57622147,0.00016629,2,"2025-08-11T11:30:56.946",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552961,1754911856956,"fUSD",-402.752787,0.00016629,2,"2025-08-11T11:30:56.956",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552963,1754911856965,"fUSD",-402.752787,0.00016629,2,"2025-08-11T11:30:56.965",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552965,1754911856975,"fUSD",-466.71,0.00016629,2,"2025-08-11T11:30:56.975",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552967,1754911856985,"fUSD",-1183.01629,0.00016629,2,"2025-08-11T11:30:56.985",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552968,1754911856994,"fUSD",-1183.01629,0.00016629,2,"2025-08-11T11:30:56.994",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552970,1754911857004,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:30:57.004",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552972,1754911857014,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:30:57.014",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552974,1754911857023,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:30:57.023",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552976,1754911857033,"fUSD",-262.074457,0.00016629,2,"2025-08-11T11:30:57.033",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552978,1754911857042,"fUSD",-698.232335,0.00016629,2,"2025-08-11T11:30:57.042",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552980,1754911857052,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:30:57.052",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552982,1754911857063,"fUSD",-698.232335,0.00016629,2,"2025-08-11T11:30:57.063",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552984,1754911857073,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:30:57.073",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552986,1754911857087,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:30:57.087",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552988,1754911857096,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:30:57.096",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552990,1754911857106,"fUSD",-401.25535596,0.00016629,2,"2025-08-11T11:30:57.106",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552992,1754911857115,"fUSD",-417.42,0.00016629,2,"2025-08-11T11:30:57.115",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552994,1754911857125,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:30:57.125",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552996,1754911857135,"fUSD",-755.0,0.00016629,2,"2025-08-11T11:30:57.135",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378552998,1754911857151,"fUSD",-400.0,0.00016629,2,"2025-08-11T11:30:57.151",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553000,1754911857162,"fUSD",-3528.785897,0.00016629,2,"2025-08-11T11:30:57.162",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553001,1754911857171,"fUSD",-3528.785897,0.00016629,2,"2025-08-11T11:30:57.171",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553003,1754911857182,"fUSD",-817.090114,0.00016629,2,"2025-08-11T11:30:57.182",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553005,1754911857192,"fUSD",-817.090114,0.00016629,2,"2025-08-11T11:30:57.192",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553007,1754911857202,"fUSD",-215.361666,0.00016629,2,"2025-08-11T11:30:57.202",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553009,1754911857211,"fUSD",-1251.129203,0.00016629,2,"2025-08-11T11:30:57.211",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553011,1754911857220,"fUSD",-1251.129203,0.00016629,2,"2025-08-11T11:30:57.220",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553013,1754911857230,"fUSD",-586.841379,0.00016629,2,"2025-08-11T11:30:57.230",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553015,1754911857239,"fUSD",-586.841379,0.00016629,2,"2025-08-11T11:30:57.239",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553017,1754911857248,"fUSD",-151.0,0.00016629,2,"2025-08-11T11:30:57.248",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553061,1754911857665,"fUSD",-151.0,0.00016629,2,"2025-08-11T11:30:57.665",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553063,1754911857675,"fUSD",-2216.26,0.00016629,2,"2025-08-11T11:30:57.675",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553065,1754911857686,"fUSD",-1646.262048,0.00016629,2,"2025-08-11T11:30:57.686",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553067,1754911857695,"fUSD",-1646.262048,0.00016629,2,"2025-08-11T11:30:57.695",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553069,1754911857704,"fUSD",-2175.71,0.00016629,2,"2025-08-11T11:30:57.704",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553071,1754911857713,"fUSD",-3855.06,0.00016629,2,"2025-08-11T11:30:57.713",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553073,1754911857725,"fUSD",-1253.107716,0.00016629,2,"2025-08-11T11:30:57.725",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553075,1754911857734,"fUSD",-10000.0,0.00016629,2,"2025-08-11T11:30:57.734",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553077,1754911857743,"fUSD",-1253.107716,0.00016629,2,"2025-08-11T11:30:57.743",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553079,1754911857753,"fUSD",-10000.0,0.00016629,2,"2025-08-11T11:30:57.753",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553081,1754911857763,"fUSD",-10000.0,0.00016629,2,"2025-08-11T11:30:57.763",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553083,1754911857772,"fUSD",-151.0,0.00016629,2,"2025-08-11T11:30:57.772",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553085,1754911857782,"fUSD",-10000.0,0.00016629,2,"2025-08-11T11:30:57.782",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553087,1754911857791,"fUSD",-155.002544,0.00016629,2,"2025-08-11T11:30:57.791",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553089,1754911857800,"fUSD",-379.164322,0.00016629,2,"2025-08-11T11:30:57.800",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553090,1754911857810,"fUSD",-379.164322,0.00016629,2,"2025-08-11T11:30:57.810",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553092,1754911857824,"fUSD",-1048.866293,0.00016629,2,"2025-08-11T11:30:57.824",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553095,1754911857836,"fUSD",-1048.866293,0.00016629,2,"2025-08-11T11:30:57.836",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553097,1754911857846,"fUSD",-166.66666665,0.0001663,2,"2025-08-11T11:30:57.846",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553098,1754911857856,"fUSD",-500.0,0.0001663,2,"2025-08-11T11:30:57.856",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553100,1754911857866,"fUSD",-500.0,0.0001663,2,"2025-08-11T11:30:57.866",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553102,1754911857876,"fUSD",-1680.0,0.00016631,2,"2025-08-11T11:30:57.876",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553104,1754911857885,"fUSD",-500.0,0.00016634,2,"2025-08-11T11:30:57.885",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553106,1754911857895,"fUSD",-2500.0,0.00016634,2,"2025-08-11T11:30:57.895",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553108,1754911857905,"fUSD",-1000.0,0.00016634,5,"2025-08-11T11:30:57.905",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553110,1754911857914,"fUSD",-500.0,0.00016634,2,"2025-08-11T11:30:57.914",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553112,1754911857924,"fUSD",-2500.0,0.00016634,2,"2025-08-11T11:30:57.924",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553114,1754911857933,"fUSD",-1000.0,0.00016634,5,"2025-08-11T11:30:57.933",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553116,1754911857943,"fUSD",-300.0,0.00016634,2,"2025-08-11T11:30:57.943",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553118,1754911857952,"fUSD",-300.0,0.00016634,2,"2025-08-11T11:30:57.952",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553120,1754911857962,"fUSD",-250.0,0.00016634,2,"2025-08-11T11:30:57.962",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553122,1754911857971,"fUSD",-300.0,0.00016635,2,"2025-08-11T11:30:57.971",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553124,1754911857981,"fUSD",-500.0,0.00016646,2,"2025-08-11T11:30:57.981",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553125,1754911857990,"fUSD",-1278.286218,0.00016647,2,"2025-08-11T11:30:57.990",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553127,1754911857999,"fUSD",-1278.286218,0.00016647,2,"2025-08-11T11:30:57.999",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553129,1754911858011,"fUSD",-900.545503,0.00016647,2,"2025-08-11T11:30:58.011",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553132,1754911858021,"fUSD",-900.545503,0.00016647,2,"2025-08-11T11:30:58.021",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553134,1754911858031,"fUSD",-619.04,0.00016647,2,"2025-08-11T11:30:58.031",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553135,1754911858041,"fUSD",-500.0,0.00016647,2,"2025-08-11T11:30:58.041",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553137,1754911858050,"fUSD",-500.0,0.00016647,2,"2025-08-11T11:30:58.050",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553139,1754911858060,"fUSD",-3528.785897,0.00016647,2,"2025-08-11T11:30:58.060",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553141,1754911858070,"fUSD",-3528.785897,0.00016647,2,"2025-08-11T11:30:58.070",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553143,1754911858081,"fUSD",-745.37,0.00016647,2,"2025-08-11T11:30:58.081",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553145,1754911858090,"fUSD",-500.0,0.00016647,2,"2025-08-11T11:30:58.090",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553147,1754911858100,"fUSD",-502.38606645,0.00016647,2,"2025-08-11T11:30:58.100",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553149,1754911858109,"fUSD",-500.0,0.00016647,2,"2025-08-11T11:30:58.109",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553151,1754911858119,"fUSD",-500.0,0.00016647,2,"2025-08-11T11:30:58.119",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553153,1754911858129,"fUSD",-400.0,0.00016647,2,"2025-08-11T11:30:58.129",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553155,1754911858138,"fUSD",-1294.81,0.00016647,2,"2025-08-11T11:30:58.138",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553157,1754911858147,"fUSD",-586.06,0.00016647,2,"2025-08-11T11:30:58.147",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553159,1754911858157,"fUSD",-3680.3,0.00016647,2,"2025-08-11T11:30:58.157",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553161,1754911858166,"fUSD",-500.0,0.00016647,2,"2025-08-11T11:30:58.166",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553163,1754911858176,"fUSD",-586.841379,0.00016647,2,"2025-08-11T11:30:58.176",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553165,1754911858185,"fUSD",-586.841379,0.00016647,2,"2025-08-11T11:30:58.185",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553167,1754911858194,"fUSD",-5721.38,0.00016647,2,"2025-08-11T11:30:58.194",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553169,1754911858207,"fUSD",-1000.0,0.00016647,2,"2025-08-11T11:30:58.207",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553171,1754911858222,"fUSD",-500.0,0.00016647,2,"2025-08-11T11:30:58.222",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553173,1754911858231,"fUSD",-2207.09,0.00016647,2,"2025-08-11T11:30:58.231",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553175,1754911858241,"fUSD",-3185.5,0.00016647,2,"2025-08-11T11:30:58.241",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553177,1754911858251,"fUSD",-11926.17,0.00016647,2,"2025-08-11T11:30:58.251",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553179,1754911858260,"fUSD",-2403.28,0.00016647,2,"2025-08-11T11:30:58.260",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553180,1754911858270,"fUSD",-3030.99,0.00016647,2,"2025-08-11T11:30:58.270",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553181,1754911858279,"fUSD",-6372.21,0.00016647,2,"2025-08-11T11:30:58.279",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553182,1754911858287,"fUSD",-2631.86,0.00016647,2,"2025-08-11T11:30:58.287",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553183,1754911858296,"fUSD",-7452.92547044,0.00016648,2,"2025-08-11T11:30:58.296",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553184,1754911858306,"fUSD",-151.0,0.00016648,2,"2025-08-11T11:30:58.306",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553185,1754911858315,"fUSD",-4636.51909,0.00016648,2,"2025-08-11T11:30:58.315",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553186,1754911858325,"fUSD",-4636.51909,0.00016648,2,"2025-08-11T11:30:58.325",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553187,1754911858335,"fUSD",-151.0,0.00016648,2,"2025-08-11T11:30:58.335",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553188,1754911858344,"fUSD",-1182.126922,0.00016648,2,"2025-08-11T11:30:58.344",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553189,1754911858353,"fUSD",-151.0,0.00016648,2,"2025-08-11T11:30:58.353",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553190,1754911858362,"fUSD",-1182.126922,0.00016648,2,"2025-08-11T11:30:58.362",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553191,1754911858372,"fUSD",-402.752787,0.00016648,2,"2025-08-11T11:30:58.372",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553192,1754911858381,"fUSD",-402.752787,0.00016648,2,"2025-08-11T11:30:58.381",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553193,1754911858390,"fUSD",-1183.01629,0.00016648,2,"2025-08-11T11:30:58.390",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553194,1754911858399,"fUSD",-1183.01629,0.00016648,2,"2025-08-11T11:30:58.399",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553195,1754911858408,"fUSD",-698.232335,0.00016648,2,"2025-08-11T11:30:58.408",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553196,1754911858418,"fUSD",-698.232335,0.00016648,2,"2025-08-11T11:30:58.418",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553197,1754911858427,"fUSD",-817.090114,0.00016648,2,"2025-08-11T11:30:58.427",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553198,1754911858437,"fUSD",-817.090114,0.00016648,2,"2025-08-11T11:30:58.437",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553199,1754911858446,"fUSD",-1646.262048,0.00016648,2,"2025-08-11T11:30:58.446",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553200,1754911858456,"fUSD",-1646.262048,0.00016648,2,"2025-08-11T11:30:58.456",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553201,1754911858465,"fUSD",-151.0,0.00016648,2,"2025-08-11T11:30:58.465",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553202,1754911858474,"fUSD",-161.82436673,0.00016673,2,"2025-08-11T11:30:58.474",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553203,1754911858482,"fUSD",-500.0,0.00016673,2,"2025-08-11T11:30:58.482",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553204,1754911858491,"fUSD",-500.0,0.00016673,2,"2025-08-11T11:30:58.491",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553205,1754911858501,"fUSD",-500.0,0.00016673,2,"2025-08-11T11:30:58.501",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553206,1754911858511,"fUSD",-500.0,0.00016673,2,"2025-08-11T11:30:58.511",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553207,1754911858520,"fUSD",-172.8910809,0.00016673,2,"2025-08-11T11:30:58.520",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553208,1754911858530,"fUSD",-500.0,0.00016673,2,"2025-08-11T11:30:58.530",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553209,1754911858539,"fUSD",-500.0,0.00016673,2,"2025-08-11T11:30:58.539",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553210,1754911858549,"fUSD",-500.0,0.00016673,2,"2025-08-11T11:30:58.549",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553211,1754911858559,"fUSD",-500.0,0.00016673,2,"2025-08-11T11:30:58.559",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553212,1754911858568,"fUSD",-500.0,0.00016673,2,"2025-08-11T11:30:58.568",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553213,1754911858579,"fUSD",-502.64988209,0.00016673,2,"2025-08-11T11:30:58.579",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553214,1754911858588,"fUSD",-500.0,0.00016673,2,"2025-08-11T11:30:58.588",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553216,1754911858597,"fUSD",-500.0,0.00016673,2,"2025-08-11T11:30:58.597",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553218,1754911858606,"fUSD",-494.07728229,0.00016673,2,"2025-08-11T11:30:58.606",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553220,1754911858616,"fUSD",-500.0,0.00016673,2,"2025-08-11T11:30:58.616",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553222,1754911858625,"fUSD",-500.0,0.00016673,2,"2025-08-11T11:30:58.625",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553224,1754911858634,"fUSD",-500.0,0.00016673,2,"2025-08-11T11:30:58.634",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553226,1754911858643,"fUSD",-364.18429611,0.00016673,2,"2025-08-11T11:30:58.643",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553227,1754911858652,"fUSD",-500.0,0.00016673,2,"2025-08-11T11:30:58.652",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553229,1754911858662,"fUSD",-500.0,0.00016673,2,"2025-08-11T11:30:58.662",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553231,1754911858672,"fUSD",-500.0,0.00016673,2,"2025-08-11T11:30:58.672",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553233,1754911858682,"fUSD",-500.0,0.00016673,2,"2025-08-11T11:30:58.682",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553235,1754911858691,"fUSD",-500.0,0.00016673,2,"2025-08-11T11:30:58.691",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553237,1754911858700,"fUSD",-500.0,0.00016673,2,"2025-08-11T11:30:58.700",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553239,1754911858709,"fUSD",-585.08831709,0.00016673,2,"2025-08-11T11:30:58.709",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553241,1754911858719,"fUSD",-2100.0,0.000167,6,"2025-08-11T11:30:58.719",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553242,1754911858728,"fUSD",-7452.92547044,0.00016709,2,"2025-08-11T11:30:58.728",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553243,1754911858737,"fUSD",-4426.89288483,0.00016719,2,"2025-08-11T11:30:58.737",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553244,1754911858755,"fUSD",-986.31860198,0.00016719,2,"2025-08-11T11:30:58.755",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553245,1754911858766,"fUSD",-474.78851319,0.00016719,2,"2025-08-11T11:30:58.766",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553246,1754911858776,"fUSD",-5888.0,0.00016737,2,"2025-08-11T11:30:58.776",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553247,1754911858786,"fUSD",-500.0,0.00016739,2,"2025-08-11T11:30:58.786",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553248,1754911858795,"fUSD",-20.59486354,0.0001674,2,"2025-08-11T11:30:58.795",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553249,1754911858806,"fUSD",-1257.69135446,0.0001674,2,"2025-08-11T11:30:58.806",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553250,1754911858816,"fUSD",-1278.286218,0.0001674,2,"2025-08-11T11:30:58.816",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553251,1754911858833,"fUSD",-900.545503,0.0001674,2,"2025-08-11T11:30:58.833",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553252,1754911858842,"fUSD",-692.11679337,0.0001674,2,"2025-08-11T11:30:58.842",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553253,1754911858854,"fUSD",-208.42870963,0.0001674,2,"2025-08-11T11:30:58.854",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553254,1754911858863,"fUSD",-3528.785897,0.0001674,2,"2025-08-11T11:30:58.863",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553255,1754911858873,"fUSD",-695.05378363,0.0001674,2,"2025-08-11T11:30:58.873",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553256,1754911858886,"fUSD",-2833.73211337,0.0001674,2,"2025-08-11T11:30:58.886",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553257,1754911858896,"fUSD",-586.841379,0.0001674,2,"2025-08-11T11:30:58.896",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553258,1754911858906,"fUSD",-586.841379,0.0001674,2,"2025-08-11T11:30:58.906",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553259,1754911858915,"fUSD",-7452.92547044,0.0001677,2,"2025-08-11T11:30:58.915",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553260,1754911858925,"fUSD",-2600.0,0.000168,6,"2025-08-11T11:30:58.925",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553262,1754911858934,"fUSD",-331.44995402,0.000168,2,"2025-08-11T11:30:58.934",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553264,1754911858944,"fUSD",-162.89464287,0.00016823,2,"2025-08-11T11:30:58.944",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553266,1754911858953,"fUSD",-7452.92547044,0.00016832,2,"2025-08-11T11:30:58.953",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553268,1754911858962,"fUSD",-151.0,0.00016865,2,"2025-08-11T11:30:58.962",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553270,1754911858971,"fUSD",-5888.0,0.00016873,2,"2025-08-11T11:30:58.971",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553272,1754911858981,"fUSD",-333.37633098,0.00016877,2,"2025-08-11T11:30:58.981",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553274,1754911858993,"fUSD",-249.62366902,0.00016877,2,"2025-08-11T11:30:58.993",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553276,1754911859002,"fUSD",-7452.92547044,0.00016893,2,"2025-08-11T11:30:59.002",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553278,1754911859012,"fUSD",-407.49267342,0.00016898,2,"2025-08-11T11:30:59.012",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553280,1754911859021,"fUSD",-512.79,0.00016898,2,"2025-08-11T11:30:59.021",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553282,1754911859030,"fUSD",-500.0,0.00016898,2,"2025-08-11T11:30:59.030",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553284,1754911859040,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:30:59.040",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553286,1754911859049,"fUSD",-395.1484116,0.00016898,2,"2025-08-11T11:30:59.049",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553288,1754911859058,"fUSD",-546.87,0.00016899,2,"2025-08-11T11:30:59.058",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553290,1754911859067,"fUSD",-478.51,0.00016899,2,"2025-08-11T11:30:59.067",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553292,1754911859076,"fUSD",-423.15,0.00016899,2,"2025-08-11T11:30:59.076",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553294,1754911859087,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:30:59.087",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553296,1754911859096,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:30:59.096",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553298,1754911859105,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:30:59.105",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553300,1754911859114,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:30:59.114",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553302,1754911859124,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:30:59.124",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553304,1754911859133,"fUSD",-959.18177,0.00016899,2,"2025-08-11T11:30:59.133",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553306,1754911859143,"fUSD",-979.05,0.00016899,2,"2025-08-11T11:30:59.143",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553308,1754911859152,"fUSD",-1091.2,0.00016899,2,"2025-08-11T11:30:59.152",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553310,1754911859161,"fUSD",-489.520416,0.00016899,2,"2025-08-11T11:30:59.161",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553312,1754911859170,"fUSD",-1034.140699,0.00016899,2,"2025-08-11T11:30:59.170",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553314,1754911859179,"fUSD",-1100.47,0.00016899,2,"2025-08-11T11:30:59.179",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553316,1754911859188,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:30:59.188",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553318,1754911859199,"fUSD",-1386.45,0.00016899,2,"2025-08-11T11:30:59.199",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553320,1754911859208,"fUSD",-7882.29,0.00016899,2,"2025-08-11T11:30:59.208",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553322,1754911859217,"fUSD",-1974.81,0.00016899,2,"2025-08-11T11:30:59.217",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553324,1754911859227,"fUSD",-1697.75,0.00016899,2,"2025-08-11T11:30:59.227",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553326,1754911859235,"fUSD",-427.73,0.00016899,2,"2025-08-11T11:30:59.235",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553328,1754911859245,"fUSD",-1458.96,0.00016899,2,"2025-08-11T11:30:59.245",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553330,1754911859254,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:30:59.254",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553332,1754911859263,"fUSD",-2070.41,0.00016899,2,"2025-08-11T11:30:59.263",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553334,1754911859272,"fUSD",-566.15,0.00016899,2,"2025-08-11T11:30:59.272",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553336,1754911859282,"fUSD",-3957.64,0.00016899,2,"2025-08-11T11:30:59.282",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553338,1754911859291,"fUSD",-4287.17,0.00016899,2,"2025-08-11T11:30:59.291",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553340,1754911859301,"fUSD",-1975.89,0.00016899,2,"2025-08-11T11:30:59.301",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553342,1754911859310,"fUSD",-1239.43,0.00016899,2,"2025-08-11T11:30:59.310",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553344,1754911859319,"fUSD",-2156.33,0.00016899,2,"2025-08-11T11:30:59.319",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553346,1754911859330,"fUSD",-3154.6,0.00016899,2,"2025-08-11T11:30:59.330",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553348,1754911859340,"fUSD",-1332.02,0.00016899,2,"2025-08-11T11:30:59.340",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553350,1754911859349,"fUSD",-1303.46,0.00016899,2,"2025-08-11T11:30:59.349",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553352,1754911859358,"fUSD",-1810.8,0.00016899,2,"2025-08-11T11:30:59.358",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553354,1754911859367,"fUSD",-844.53,0.00016899,2,"2025-08-11T11:30:59.367",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553356,1754911859377,"fUSD",-6222.54,0.00016899,2,"2025-08-11T11:30:59.377",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553358,1754911859386,"fUSD",-558.92,0.00016899,2,"2025-08-11T11:30:59.386",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553360,1754911859395,"fUSD",-972.01966932,0.00016899,2,"2025-08-11T11:30:59.395",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553362,1754911859407,"fUSD",-1363.68834929,0.00016899,2,"2025-08-11T11:30:59.407",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553364,1754911859418,"fUSD",-1559.26198139,0.00016899,2,"2025-08-11T11:30:59.418",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553366,1754911859427,"fUSD",-1394.1,0.00016899,2,"2025-08-11T11:30:59.427",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553368,1754911859437,"fUSD",-401.89174929,0.00016899,2,"2025-08-11T11:30:59.437",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553370,1754911859448,"fUSD",-252.21687148,0.00016899,2,"2025-08-11T11:30:59.448",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553372,1754911859457,"fUSD",-1591.84,0.00016899,2,"2025-08-11T11:30:59.457",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553374,1754911859467,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:30:59.467",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553375,1754911859476,"fUSD",-527.51883934,0.00016899,2,"2025-08-11T11:30:59.476",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553376,1754911859485,"fUSD",-404.2487415,0.00016899,2,"2025-08-11T11:30:59.485",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553377,1754911859494,"fUSD",-2488.79,0.00016899,2,"2025-08-11T11:30:59.494",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553378,1754911859504,"fUSD",-295.89480236,0.00016899,2,"2025-08-11T11:30:59.504",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553380,1754911859516,"fUSD",-204.10519764,0.00016899,2,"2025-08-11T11:30:59.516",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553381,1754911859525,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:30:59.525",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553382,1754911859534,"fUSD",-1845.97579797,0.00016899,2,"2025-08-11T11:30:59.534",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553383,1754911859546,"fUSD",-87.42420203,0.00016899,2,"2025-08-11T11:30:59.546",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553384,1754911859556,"fUSD",-2872.45,0.00016899,2,"2025-08-11T11:30:59.556",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553385,1754911859566,"fUSD",-2100.32,0.00016899,2,"2025-08-11T11:30:59.566",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553386,1754911859576,"fUSD",-467.40178696,0.00016899,2,"2025-08-11T11:30:59.576",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553387,1754911859586,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:30:59.586",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553388,1754911859596,"fUSD",-1115.88,0.00016899,2,"2025-08-11T11:30:59.596",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553389,1754911859605,"fUSD",-7285.0,0.00016899,2,"2025-08-11T11:30:59.605",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553390,1754911859615,"fUSD",-1294.38,0.00016899,2,"2025-08-11T11:30:59.615",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553391,1754911859624,"fUSD",-6085.93,0.00016899,2,"2025-08-11T11:30:59.624",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553392,1754911859634,"fUSD",-565.02,0.00016899,2,"2025-08-11T11:30:59.634",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553393,1754911859644,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:30:59.644",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553394,1754911859653,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:30:59.653",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553395,1754911859663,"fUSD",-6970.26510663,0.00016899,2,"2025-08-11T11:30:59.663",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553396,1754911859676,"fUSD",-1454.23489337,0.00016899,2,"2025-08-11T11:30:59.676",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553397,1754911859686,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:30:59.686",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553398,1754911859695,"fUSD",-402.27166636,0.00016899,2,"2025-08-11T11:30:59.695",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553399,1754911859719,"fUSD",-0.43667513,0.00016899,2,"2025-08-11T11:30:59.719",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553400,1754911859729,"fUSD",-2108.19,0.00016899,2,"2025-08-11T11:30:59.729",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553401,1754911859738,"fUSD",-500.0,0.00016899,2,"2025-08-11T11:30:59.738",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553402,1754911859748,"fUSD",-343.34221766,0.00016899,2,"2025-08-11T11:30:59.748",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553403,1754911859759,"fUSD",-56.65778234,0.00016899,2,"2025-08-11T11:30:59.759",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553405,1754911859769,"fUSD",-306.81038195,0.00016899,2,"2025-08-11T11:30:59.769",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553406,1754911859781,"fUSD",-93.18961805,0.00016899,2,"2025-08-11T11:30:59.781",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553407,1754911859792,"fUSD",-326.90038196,0.00016899,2,"2025-08-11T11:30:59.792",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553408,1754911859804,"fUSD",-173.09961804,0.00016899,2,"2025-08-11T11:30:59.804",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553409,1754911859815,"fUSD",-131.3333804,0.000169,6,"2025-08-11T11:30:59.815",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553410,1754911859837,"fUSD",-368.6666196,0.000169,6,"2025-08-11T11:30:59.837",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553411,1754911859852,"fUSD",-151.0,0.000169,2,"2025-08-11T11:30:59.852",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553412,1754911859862,"fUSD",-151.0,0.000169,2,"2025-08-11T11:30:59.862",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553413,1754911859872,"fUSD",-402.752787,0.000169,2,"2025-08-11T11:30:59.872",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553415,1754911859883,"fUSD",-402.752787,0.000169,2,"2025-08-11T11:30:59.883",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553417,1754911859893,"fUSD",-500.0,0.000169,2,"2025-08-11T11:30:59.893",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553419,1754911859904,"fUSD",-400.0,0.000169,2,"2025-08-11T11:30:59.904",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553421,1754911859914,"fUSD",-400.0,0.000169,2,"2025-08-11T11:30:59.914",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553423,1754911859925,"fUSD",-424.41,0.000169,2,"2025-08-11T11:30:59.925",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553425,1754911859934,"fUSD",-400.0,0.000169,2,"2025-08-11T11:30:59.934",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553427,1754911859944,"fUSD",-447.19963562,0.000169,2,"2025-08-11T11:30:59.944",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553430,1754911859969,"fUSD",-52.80036438,0.000169,2,"2025-08-11T11:30:59.969",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553442,1754911860072,"fUSD",-464.96646543,0.000169,2,"2025-08-11T11:31:00.072",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553444,1754911860084,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:00.084",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553446,1754911860094,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:00.094",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553448,1754911860104,"fUSD",-441.32,0.000169,2,"2025-08-11T11:31:00.104",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553450,1754911860113,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:00.113",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553452,1754911860123,"fUSD",-257.91317019,0.000169,2,"2025-08-11T11:31:00.123",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553454,1754911860139,"fUSD",-1440.86682981,0.000169,2,"2025-08-11T11:31:00.139",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553456,1754911860148,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:00.148",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553458,1754911860158,"fUSD",-45.07317019,0.000169,2,"2025-08-11T11:31:00.158",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553572,1754911861259,"fUSD",-835.04991627,0.00016613,5,"2025-08-11T11:31:01.259",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553575,1754911861270,"fUSD",-316.47033406,0.00016613,5,"2025-08-11T11:31:01.270",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553577,1754911861280,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:31:01.280",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553579,1754911861289,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:31:01.289",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553581,1754911861299,"fUSD",-151.0,0.00016628,2,"2025-08-11T11:31:01.299",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553583,1754911861309,"fUSD",-151.0,0.00016628,2,"2025-08-11T11:31:01.309",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553585,1754911861318,"fUSD",-151.0,0.00016647,2,"2025-08-11T11:31:01.318",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553587,1754911861327,"fUSD",-1331.11823244,0.00016803,2,"2025-08-11T11:31:01.327",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553591,1754911861360,"fUSD",-193.92525587,0.00016613,5,"2025-08-11T11:31:01.360",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553593,1754911861369,"fUSD",-683.39138744,0.00016803,2,"2025-08-11T11:31:01.369",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553595,1754911861378,"fUSD",-779.71682981,0.000169,2,"2025-08-11T11:31:01.378",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553597,1754911861387,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:01.387",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553599,1754911861396,"fUSD",-419.69,0.000169,2,"2025-08-11T11:31:01.396",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553601,1754911861406,"fUSD",-743.29,0.000169,2,"2025-08-11T11:31:01.406",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553603,1754911861415,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:01.415",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553605,1754911861424,"fUSD",-1093.12,0.000169,2,"2025-08-11T11:31:01.424",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553607,1754911861434,"fUSD",-500.0,0.000169,2,"2025-08-11T11:31:01.434",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553609,1754911861443,"fUSD",-897.05,0.000169,2,"2025-08-11T11:31:01.443",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553611,1754911861452,"fUSD",-466.2,0.000169,2,"2025-08-11T11:31:01.452",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553613,1754911861462,"fUSD",-1236.96,0.000169,2,"2025-08-11T11:31:01.462",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553615,1754911861472,"fUSD",-809.71,0.000169,2,"2025-08-11T11:31:01.472",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553617,1754911861481,"fUSD",-1411.19,0.000169,2,"2025-08-11T11:31:01.481",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553619,1754911861490,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:01.490",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553621,1754911861499,"fUSD",-1628.65,0.000169,2,"2025-08-11T11:31:01.499",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553623,1754911861508,"fUSD",-971.1,0.000169,2,"2025-08-11T11:31:01.508",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553625,1754911861517,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:01.517",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553627,1754911861526,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:01.526",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553629,1754911861536,"fUSD",-979.79811573,0.000169,2,"2025-08-11T11:31:01.536",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553631,1754911861547,"fUSD",-520.85188427,0.000169,2,"2025-08-11T11:31:01.547",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553633,1754911861556,"fUSD",-4211.64,0.000169,2,"2025-08-11T11:31:01.556",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553635,1754911861565,"fUSD",-1095.15,0.000169,2,"2025-08-11T11:31:01.565",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553637,1754911861574,"fUSD",-495.49,0.000169,2,"2025-08-11T11:31:01.574",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553639,1754911861585,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:01.585",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553641,1754911861594,"fUSD",-1026.53,0.000169,2,"2025-08-11T11:31:01.594",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553643,1754911861603,"fUSD",-770.92,0.000169,2,"2025-08-11T11:31:01.603",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553645,1754911861614,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:01.614",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553647,1754911861623,"fUSD",-1492.98,0.000169,2,"2025-08-11T11:31:01.623",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553648,1754911861632,"fUSD",-665.58644538,0.000169,2,"2025-08-11T11:31:01.632",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553650,1754911861643,"fUSD",-1345.64355462,0.000169,2,"2025-08-11T11:31:01.643",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553651,1754911861652,"fUSD",-484.92145914,0.000169,2,"2025-08-11T11:31:01.652",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553652,1754911861664,"fUSD",-523.52510922,0.000169,2,"2025-08-11T11:31:01.664",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553653,1754911861683,"fUSD",-92.02343164,0.000169,2,"2025-08-11T11:31:01.683",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553654,1754911861692,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:01.692",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553655,1754911861701,"fUSD",-570.97,0.000169,2,"2025-08-11T11:31:01.701",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553656,1754911861710,"fUSD",-275.94779713,0.000169,2,"2025-08-11T11:31:01.710",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553657,1754911861719,"fUSD",-300.77965837,0.000169,2,"2025-08-11T11:31:01.719",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553658,1754911861730,"fUSD",-386.88034163,0.000169,2,"2025-08-11T11:31:01.730",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553659,1754911861739,"fUSD",-113.11965837,0.000169,2,"2025-08-11T11:31:01.739",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553660,1754911861750,"fUSD",-326.57034163,0.000169,2,"2025-08-11T11:31:01.750",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553661,1754911861759,"fUSD",-1922.26,0.000169,2,"2025-08-11T11:31:01.759",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553662,1754911861768,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:01.768",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553663,1754911861777,"fUSD",-444.3936143,0.000169,2,"2025-08-11T11:31:01.777",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553664,1754911861789,"fUSD",-399.9363857,0.000169,2,"2025-08-11T11:31:01.789",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553665,1754911861798,"fUSD",-879.08,0.000169,2,"2025-08-11T11:31:01.798",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553666,1754911861807,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:01.807",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553667,1754911861818,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:01.818",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553668,1754911861829,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:01.829",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553669,1754911861842,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:01.842",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553670,1754911861851,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:01.851",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553671,1754911861860,"fUSD",-694.26,0.000169,2,"2025-08-11T11:31:01.860",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553672,1754911861870,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:01.870",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553673,1754911861879,"fUSD",-629.14,0.000169,2,"2025-08-11T11:31:01.879",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553674,1754911861888,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:01.888",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553675,1754911861901,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:01.901",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553676,1754911861912,"fUSD",-859.98,0.000169,2,"2025-08-11T11:31:01.912",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553677,1754911861922,"fUSD",-2523.58,0.000169,2,"2025-08-11T11:31:01.922",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553678,1754911861932,"fUSD",-587.11,0.000169,2,"2025-08-11T11:31:01.932",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553679,1754911861944,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:01.944",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553680,1754911861953,"fUSD",-766.49864522,0.000169,2,"2025-08-11T11:31:01.953",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553681,1754911861965,"fUSD",-75.53135478,0.000169,2,"2025-08-11T11:31:01.965",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553682,1754911861974,"fUSD",-656.68334254,0.000169,2,"2025-08-11T11:31:01.974",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553683,1754911861985,"fUSD",-156.30665746,0.000169,2,"2025-08-11T11:31:01.985",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553684,1754911861994,"fUSD",-514.54,0.000169,2,"2025-08-11T11:31:01.994",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553685,1754911862003,"fUSD",-541.82,0.000169,2,"2025-08-11T11:31:02.003",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553686,1754911862013,"fUSD",-1601.49,0.000169,2,"2025-08-11T11:31:02.013",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553687,1754911862022,"fUSD",-443.98,0.000169,2,"2025-08-11T11:31:02.022",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553688,1754911862032,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:02.032",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553689,1754911862041,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:02.041",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553690,1754911862050,"fUSD",-630.64,0.000169,2,"2025-08-11T11:31:02.050",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553691,1754911862061,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:02.061",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553692,1754911862070,"fUSD",-497.44,0.000169,2,"2025-08-11T11:31:02.070",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553693,1754911862079,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:02.079",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553694,1754911862091,"fUSD",-500.0,0.000169,2,"2025-08-11T11:31:02.091",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553695,1754911862101,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:02.101",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553696,1754911862110,"fUSD",-2103.02,0.000169,2,"2025-08-11T11:31:02.110",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553697,1754911862120,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:02.120",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553698,1754911862129,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:02.129",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553699,1754911862139,"fUSD",-1222.6,0.000169,2,"2025-08-11T11:31:02.139",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553700,1754911862148,"fUSD",-316.02484917,0.000169,2,"2025-08-11T11:31:02.148",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553701,1754911862286,"fUSD",-812.50317059,0.000169,2,"2025-08-11T11:31:02.286",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553702,1754911862297,"fUSD",-22.35198024,0.000169,2,"2025-08-11T11:31:02.297",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553703,1754911862306,"fUSD",-490.33802326,0.000169,2,"2025-08-11T11:31:02.306",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553704,1754911862317,"fUSD",-482.60197674,0.000169,2,"2025-08-11T11:31:02.317",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553705,1754911862326,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:02.326",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553706,1754911862337,"fUSD",-669.91,0.000169,2,"2025-08-11T11:31:02.337",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553707,1754911862346,"fUSD",-1864.32,0.000169,2,"2025-08-11T11:31:02.346",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553708,1754911862355,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:02.355",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553709,1754911862364,"fUSD",-932.38,0.000169,2,"2025-08-11T11:31:02.364",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553710,1754911862373,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:02.373",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553711,1754911862381,"fUSD",-232.63070892,0.000169,2,"2025-08-11T11:31:02.381",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553712,1754911862393,"fUSD",-50.3380449,0.000169,2,"2025-08-11T11:31:02.393",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553713,1754911862402,"fUSD",-707.44,0.000169,2,"2025-08-11T11:31:02.402",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553714,1754911862411,"fUSD",-757.5,0.000169,2,"2025-08-11T11:31:02.411",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553715,1754911862420,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:02.420",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553716,1754911862429,"fUSD",-390.41130839,0.000169,2,"2025-08-11T11:31:02.429",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553717,1754911862445,"fUSD",-9.58869161,0.000169,2,"2025-08-11T11:31:02.445",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553718,1754911862455,"fUSD",-950.19,0.000169,2,"2025-08-11T11:31:02.455",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553719,1754911862464,"fUSD",-947.22,0.000169,2,"2025-08-11T11:31:02.464",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553720,1754911862473,"fUSD",-967.39,0.000169,2,"2025-08-11T11:31:02.473",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553721,1754911862483,"fUSD",-524.00548345,0.000169,2,"2025-08-11T11:31:02.483",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553722,1754911862495,"fUSD",-178.10451655,0.000169,2,"2025-08-11T11:31:02.495",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553723,1754911862504,"fUSD",-1251.129203,0.000169,2,"2025-08-11T11:31:02.504",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553724,1754911862513,"fUSD",-1251.129203,0.000169,2,"2025-08-11T11:31:02.513",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553725,1754911862523,"fUSD",-500.0,0.000169,2,"2025-08-11T11:31:02.523",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553726,1754911862532,"fUSD",-1158.29,0.000169,2,"2025-08-11T11:31:02.532",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553727,1754911862541,"fUSD",-500.0,0.000169,2,"2025-08-11T11:31:02.541",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553728,1754911862550,"fUSD",-3.81267745,0.000169,2,"2025-08-11T11:31:02.550",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553729,1754911862562,"fUSD",-351.01894612,0.000169,2,"2025-08-11T11:31:02.562",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553730,1754911862571,"fUSD",-173.38716492,0.000169,2,"2025-08-11T11:31:02.571",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553731,1754911862582,"fUSD",-386.4901369,0.000169,2,"2025-08-11T11:31:02.582",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553732,1754911862594,"fUSD",-429.9792262,0.000169,2,"2025-08-11T11:31:02.594",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553733,1754911862606,"fUSD",-41.88347198,0.000169,2,"2025-08-11T11:31:02.606",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553734,1754911862615,"fUSD",-582.82752802,0.000169,2,"2025-08-11T11:31:02.615",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553735,1754911862654,"fUSD",-9.25773625,0.000169,2,"2025-08-11T11:31:02.654",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553810,1754911864751,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:31:04.751",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553811,1754911864761,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:31:04.761",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553812,1754911864771,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:31:04.771",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553813,1754911864780,"fUSD",-515.78,0.00016627,2,"2025-08-11T11:31:04.780",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553814,1754911864791,"fUSD",-432.67,0.00016899,2,"2025-08-11T11:31:04.791",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553815,1754911864800,"fUSD",-1386.31473573,0.000169,2,"2025-08-11T11:31:04.800",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553816,1754911864810,"fUSD",-261.33071651,0.000169,2,"2025-08-11T11:31:04.810",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553817,1754911864824,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:04.824",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553818,1754911864836,"fUSD",-1411.9,0.000169,2,"2025-08-11T11:31:04.836",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553819,1754911864847,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:04.847",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553820,1754911864859,"fUSD",-4873.79,0.000169,2,"2025-08-11T11:31:04.859",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553821,1754911864869,"fUSD",-1295.32,0.000169,2,"2025-08-11T11:31:04.869",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553822,1754911864878,"fUSD",-3182.98,0.000169,2,"2025-08-11T11:31:04.878",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553823,1754911864889,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:04.889",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553824,1754911864900,"fUSD",-1170.02,0.000169,2,"2025-08-11T11:31:04.900",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553825,1754911864911,"fUSD",-1423.17,0.000169,2,"2025-08-11T11:31:04.911",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553826,1754911864921,"fUSD",-151.0,0.000169,2,"2025-08-11T11:31:04.921",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553827,1754911864932,"fUSD",-151.0,0.000169,2,"2025-08-11T11:31:04.932",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553828,1754911864941,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:04.941",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553829,1754911864951,"fUSD",-987.42,0.000169,2,"2025-08-11T11:31:04.951",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553830,1754911864961,"fUSD",-151.0,0.000169,2,"2025-08-11T11:31:04.961",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553831,1754911864971,"fUSD",-151.0,0.000169,2,"2025-08-11T11:31:04.971",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553832,1754911864981,"fUSD",-927.91,0.000169,2,"2025-08-11T11:31:04.981",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553833,1754911864991,"fUSD",-1654.99,0.000169,2,"2025-08-11T11:31:04.991",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553834,1754911865000,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:05.000",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553835,1754911865011,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:05.011",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553836,1754911865020,"fUSD",-1338.86,0.000169,2,"2025-08-11T11:31:05.020",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553838,1754911865030,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:05.030",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553840,1754911865040,"fUSD",-922.47,0.000169,2,"2025-08-11T11:31:05.040",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553841,1754911865050,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:05.050",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553843,1754911865060,"fUSD",-944.58,0.000169,2,"2025-08-11T11:31:05.060",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553845,1754911865070,"fUSD",-1176.29,0.000169,2,"2025-08-11T11:31:05.070",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553846,1754911865078,"fUSD",-3643.38,0.000169,2,"2025-08-11T11:31:05.078",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553848,1754911865090,"fUSD",-1150.92,0.000169,2,"2025-08-11T11:31:05.090",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553850,1754911865099,"fUSD",-401.79162833,0.000169,2,"2025-08-11T11:31:05.099",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553852,1754911865108,"fUSD",-976.84,0.000169,2,"2025-08-11T11:31:05.108",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553853,1754911865118,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:05.118",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553855,1754911865128,"fUSD",-1807.3,0.000169,2,"2025-08-11T11:31:05.128",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553857,1754911865137,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:05.137",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553858,1754911865147,"fUSD",-632.25,0.000169,2,"2025-08-11T11:31:05.147",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553860,1754911865156,"fUSD",-1022.16,0.000169,2,"2025-08-11T11:31:05.156",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553862,1754911865165,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:05.165",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553864,1754911865175,"fUSD",-1692.61,0.000169,2,"2025-08-11T11:31:05.175",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553866,1754911865184,"fUSD",-1524.48,0.000169,2,"2025-08-11T11:31:05.184",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553867,1754911865193,"fUSD",-605.31,0.000169,2,"2025-08-11T11:31:05.193",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553869,1754911865204,"fUSD",-1430.68,0.000169,2,"2025-08-11T11:31:05.204",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553871,1754911865213,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:05.213",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553873,1754911865223,"fUSD",-1188.27,0.000169,2,"2025-08-11T11:31:05.223",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553874,1754911865232,"fUSD",-2259.37,0.000169,2,"2025-08-11T11:31:05.232",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553876,1754911865241,"fUSD",-1595.74,0.000169,2,"2025-08-11T11:31:05.241",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553878,1754911865251,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:05.251",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553879,1754911865260,"fUSD",-799.55,0.000169,2,"2025-08-11T11:31:05.260",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553881,1754911865269,"fUSD",-3171.63,0.000169,2,"2025-08-11T11:31:05.269",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553883,1754911865279,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:05.279",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553885,1754911865288,"fUSD",-1609.11,0.000169,2,"2025-08-11T11:31:05.288",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553886,1754911865297,"fUSD",-1268.4,0.000169,2,"2025-08-11T11:31:05.297",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553888,1754911865306,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:05.306",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553890,1754911865315,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:05.315",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553892,1754911865324,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:05.324",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553894,1754911865332,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:05.332",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553895,1754911865344,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:05.344",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553897,1754911865353,"fUSD",-400.77988529,0.000169,2,"2025-08-11T11:31:05.353",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553899,1754911865363,"fUSD",-400.81336679,0.000169,2,"2025-08-11T11:31:05.363",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553901,1754911865373,"fUSD",-1550.62,0.000169,2,"2025-08-11T11:31:05.373",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553903,1754911865383,"fUSD",-1911.76,0.000169,2,"2025-08-11T11:31:05.383",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553905,1754911865392,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:05.392",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553906,1754911865402,"fUSD",-1772.06,0.000169,2,"2025-08-11T11:31:05.402",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553908,1754911865411,"fUSD",-7058.56,0.000169,2,"2025-08-11T11:31:05.411",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553910,1754911865420,"fUSD",-2185.78,0.000169,2,"2025-08-11T11:31:05.420",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553912,1754911865430,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:05.430",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553914,1754911865440,"fUSD",-2047.5,0.000169,2,"2025-08-11T11:31:05.440",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553916,1754911865450,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:05.450",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553917,1754911865459,"fUSD",-1455.84,0.000169,2,"2025-08-11T11:31:05.459",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553919,1754911865468,"fUSD",-2109.09,0.000169,2,"2025-08-11T11:31:05.468",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553921,1754911865478,"fUSD",-422.07,0.000169,2,"2025-08-11T11:31:05.478",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553923,1754911865487,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:05.487",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553925,1754911865497,"fUSD",-1253.107716,0.000169,2,"2025-08-11T11:31:05.497",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553926,1754911865506,"fUSD",-1253.107716,0.000169,2,"2025-08-11T11:31:05.506",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553928,1754911865516,"fUSD",-10000.0,0.000169,2,"2025-08-11T11:31:05.516",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553930,1754911865525,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:05.525",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553932,1754911865534,"fUSD",-2356.94,0.000169,2,"2025-08-11T11:31:05.534",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553934,1754911865544,"fUSD",-967.05,0.000169,2,"2025-08-11T11:31:05.544",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553935,1754911865553,"fUSD",-1253.107716,0.000169,2,"2025-08-11T11:31:05.553",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553937,1754911865562,"fUSD",-1253.107716,0.000169,2,"2025-08-11T11:31:05.562",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553939,1754911865572,"fUSD",-10000.0,0.000169,2,"2025-08-11T11:31:05.572",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553941,1754911865582,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:05.582",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553943,1754911865594,"fUSD",-1728.08,0.000169,2,"2025-08-11T11:31:05.594",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553944,1754911865604,"fUSD",-2790.53,0.000169,2,"2025-08-11T11:31:05.604",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553946,1754911865613,"fUSD",-933.86,0.000169,2,"2025-08-11T11:31:05.613",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553948,1754911865623,"fUSD",-10000.0,0.000169,2,"2025-08-11T11:31:05.623",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553950,1754911865633,"fUSD",-320.64480999,0.000169,2,"2025-08-11T11:31:05.633",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553952,1754911865643,"fUSD",-1268.67,0.000169,2,"2025-08-11T11:31:05.643",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553953,1754911865652,"fUSD",-10000.0,0.000169,2,"2025-08-11T11:31:05.652",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553955,1754911865662,"fUSD",-913.62,0.000169,2,"2025-08-11T11:31:05.662",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553957,1754911865672,"fUSD",-1497.94,0.000169,2,"2025-08-11T11:31:05.672",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553959,1754911865681,"fUSD",-1217.37,0.000169,2,"2025-08-11T11:31:05.681",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553961,1754911865692,"fUSD",-379.164322,0.000169,2,"2025-08-11T11:31:05.692",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553962,1754911865702,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:05.702",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553964,1754911865712,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:05.712",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378553999,1754911865722,"fUSD",-379.164322,0.000169,2,"2025-08-11T11:31:05.722",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554001,1754911866142,"fUSD",-1551.41,0.000169,2,"2025-08-11T11:31:06.142",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554003,1754911866151,"fUSD",-1261.28,0.000169,2,"2025-08-11T11:31:06.151",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554005,1754911866161,"fUSD",-3479.72,0.000169,2,"2025-08-11T11:31:06.161",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554007,1754911866171,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:06.171",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554009,1754911866182,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:06.182",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554011,1754911866192,"fUSD",-1863.27,0.000169,2,"2025-08-11T11:31:06.192",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554012,1754911866202,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:06.202",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554014,1754911866211,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:06.211",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554016,1754911866221,"fUSD",-690.24,0.000169,2,"2025-08-11T11:31:06.221",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554018,1754911866230,"fUSD",-2276.04,0.000169,2,"2025-08-11T11:31:06.230",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554020,1754911866239,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:06.239",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554022,1754911866249,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:06.249",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554023,1754911866258,"fUSD",-1453.43,0.000169,2,"2025-08-11T11:31:06.258",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554025,1754911866266,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:06.266",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554027,1754911866276,"fUSD",-1743.44,0.000169,2,"2025-08-11T11:31:06.276",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554029,1754911866285,"fUSD",-1069.05,0.000169,2,"2025-08-11T11:31:06.285",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554031,1754911866295,"fUSD",-1568.27,0.000169,2,"2025-08-11T11:31:06.295",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554033,1754911866304,"fUSD",-1833.38,0.000169,2,"2025-08-11T11:31:06.304",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554035,1754911866314,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:06.314",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554037,1754911866324,"fUSD",-2175.93,0.000169,2,"2025-08-11T11:31:06.324",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554039,1754911866333,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:06.333",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554041,1754911866345,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:06.345",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554043,1754911866355,"fUSD",-956.91,0.000169,2,"2025-08-11T11:31:06.355",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554045,1754911866367,"fUSD",-150.0,0.000169,2,"2025-08-11T11:31:06.367",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554047,1754911866377,"fUSD",-805.98,0.000169,2,"2025-08-11T11:31:06.377",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554049,1754911866387,"fUSD",-3821.22,0.000169,2,"2025-08-11T11:31:06.387",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554051,1754911866397,"fUSD",-2476.86,0.000169,2,"2025-08-11T11:31:06.397",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554053,1754911866407,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:06.407",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554055,1754911866417,"fUSD",-3242.82,0.000169,2,"2025-08-11T11:31:06.417",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554057,1754911866426,"fUSD",-1576.24,0.000169,2,"2025-08-11T11:31:06.426",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554059,1754911866436,"fUSD",-705.79,0.000169,2,"2025-08-11T11:31:06.436",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554061,1754911866447,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:06.447",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554063,1754911866457,"fUSD",-830.67,0.000169,2,"2025-08-11T11:31:06.457",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554065,1754911866466,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:06.466",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554067,1754911866477,"fUSD",-1649.99,0.000169,2,"2025-08-11T11:31:06.477",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554069,1754911866486,"fUSD",-500.0,0.000169,2,"2025-08-11T11:31:06.486",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554071,1754911866496,"fUSD",-741.36,0.000169,2,"2025-08-11T11:31:06.496",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554073,1754911866506,"fUSD",-1808.43,0.000169,2,"2025-08-11T11:31:06.506",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554075,1754911866515,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:06.515",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554077,1754911866525,"fUSD",-1749.61,0.000169,2,"2025-08-11T11:31:06.525",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554079,1754911866540,"fUSD",-1736.62,0.000169,2,"2025-08-11T11:31:06.540",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554081,1754911866550,"fUSD",-1019.84,0.000169,2,"2025-08-11T11:31:06.550",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554083,1754911866559,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:06.559",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554085,1754911866568,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:06.568",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554087,1754911866578,"fUSD",-500.0,0.000169,2,"2025-08-11T11:31:06.578",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554089,1754911866589,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:06.589",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554091,1754911866598,"fUSD",-1535.76,0.000169,2,"2025-08-11T11:31:06.598",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554093,1754911866608,"fUSD",-972.21,0.000169,2,"2025-08-11T11:31:06.608",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554095,1754911866619,"fUSD",-467.3,0.000169,2,"2025-08-11T11:31:06.619",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554097,1754911866629,"fUSD",-6461.5,0.000169,2,"2025-08-11T11:31:06.629",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554099,1754911866639,"fUSD",-1398.8,0.000169,2,"2025-08-11T11:31:06.639",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554102,1754911866649,"fUSD",-1880.26,0.000169,2,"2025-08-11T11:31:06.649",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554104,1754911866659,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:06.659",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554106,1754911866669,"fUSD",-668.56,0.000169,2,"2025-08-11T11:31:06.669",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554108,1754911866679,"fUSD",-2576.34,0.000169,2,"2025-08-11T11:31:06.679",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554110,1754911866688,"fUSD",-1311.82,0.000169,2,"2025-08-11T11:31:06.688",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554112,1754911866697,"fUSD",-1455.56900757,0.000169,2,"2025-08-11T11:31:06.697",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554114,1754911866712,"fUSD",-155.76099243,0.000169,2,"2025-08-11T11:31:06.712",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554116,1754911866722,"fUSD",-1824.83,0.000169,2,"2025-08-11T11:31:06.722",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554118,1754911866731,"fUSD",-2093.51,0.000169,2,"2025-08-11T11:31:06.731",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554120,1754911866740,"fUSD",-1763.14385757,0.000169,2,"2025-08-11T11:31:06.740",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554122,1754911866752,"fUSD",-1530.55614243,0.000169,2,"2025-08-11T11:31:06.752",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554124,1754911866761,"fUSD",-1455.7,0.000169,2,"2025-08-11T11:31:06.761",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554126,1754911866771,"fUSD",-2448.21,0.000169,2,"2025-08-11T11:31:06.771",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554128,1754911866780,"fUSD",-434.51348769,0.000169,2,"2025-08-11T11:31:06.780",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554130,1754911866791,"fUSD",-134.35651231,0.000169,2,"2025-08-11T11:31:06.791",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554132,1754911866801,"fUSD",-375.10753437,0.000169,2,"2025-08-11T11:31:06.801",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554134,1754911866812,"fUSD",-480.0,0.000169,2,"2025-08-11T11:31:06.812",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554136,1754911866827,"fUSD",-247.07246563,0.000169,2,"2025-08-11T11:31:06.827",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554138,1754911866837,"fUSD",-202.85049238,0.000169,2,"2025-08-11T11:31:06.837",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554140,1754911866849,"fUSD",-264.66833064,0.000169,2,"2025-08-11T11:31:06.849",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554142,1754911866861,"fUSD",-631.39884587,0.000169,2,"2025-08-11T11:31:06.861",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554147,1754911866891,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:31:06.891",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554148,1754911866902,"fUSD",-384.20233111,0.000169,2,"2025-08-11T11:31:06.902",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554150,1754911866912,"fUSD",-3684.96,0.000169,2,"2025-08-11T11:31:06.912",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554152,1754911866921,"fUSD",-526.52,0.000169,2,"2025-08-11T11:31:06.921",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554154,1754911866931,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:06.931",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554156,1754911866941,"fUSD",-2178.07492051,0.000169,2,"2025-08-11T11:31:06.941",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554158,1754911866953,"fUSD",-261.63464925,0.000169,2,"2025-08-11T11:31:06.953",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554161,1754911866964,"fUSD",-2572.59043024,0.000169,2,"2025-08-11T11:31:06.964",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554163,1754911866974,"fUSD",-533.56,0.000169,2,"2025-08-11T11:31:06.974",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554164,1754911866983,"fUSD",-1465.96,0.000169,2,"2025-08-11T11:31:06.983",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554165,1754911866994,"fUSD",-812.01,0.000169,2,"2025-08-11T11:31:06.994",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554166,1754911867004,"fUSD",-1048.866293,0.000169,2,"2025-08-11T11:31:07.004",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554167,1754911867013,"fUSD",-1048.866293,0.000169,2,"2025-08-11T11:31:07.013",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554168,1754911867023,"fUSD",-2012.47,0.000169,2,"2025-08-11T11:31:07.023",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554169,1754911867032,"fUSD",-500.0,0.000169,2,"2025-08-11T11:31:07.032",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554170,1754911867041,"fUSD",-1048.866293,0.000169,2,"2025-08-11T11:31:07.041",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554171,1754911867051,"fUSD",-1048.866293,0.000169,2,"2025-08-11T11:31:07.051",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554172,1754911867061,"fUSD",-780.61,0.000169,2,"2025-08-11T11:31:07.061",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554173,1754911867070,"fUSD",-402.2502713,0.000169,2,"2025-08-11T11:31:07.070",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554174,1754911867081,"fUSD",-1062.59,0.000169,2,"2025-08-11T11:31:07.081",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554175,1754911867092,"fUSD",-487.31,0.000169,2,"2025-08-11T11:31:07.092",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554176,1754911867102,"fUSD",-526.9,0.000169,2,"2025-08-11T11:31:07.102",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554177,1754911867111,"fUSD",-403.12618529,0.000169,2,"2025-08-11T11:31:07.111",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554178,1754911867122,"fUSD",-2075.43,0.000169,2,"2025-08-11T11:31:07.122",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554179,1754911867133,"fUSD",-1530.73,0.000169,2,"2025-08-11T11:31:07.133",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554180,1754911867143,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:07.143",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554181,1754911867152,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:07.152",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554182,1754911867161,"fUSD",-2128.1,0.000169,2,"2025-08-11T11:31:07.161",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554183,1754911867171,"fUSD",-830.13,0.000169,2,"2025-08-11T11:31:07.171",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554184,1754911867180,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:07.180",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554185,1754911867192,"fUSD",-2817.86,0.000169,2,"2025-08-11T11:31:07.192",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554186,1754911867202,"fUSD",-2465.95,0.000169,2,"2025-08-11T11:31:07.202",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554187,1754911867211,"fUSD",-1245.44,0.000169,2,"2025-08-11T11:31:07.211",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554188,1754911867222,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:07.222",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554189,1754911867231,"fUSD",-400.0,0.000169,2,"2025-08-11T11:31:07.231",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554190,1754911867241,"fUSD",-520.0,0.000169,2,"2025-08-11T11:31:07.241",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554191,1754911867251,"fUSD",-939.98,0.000169,2,"2025-08-11T11:31:07.251",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554192,1754911867260,"fUSD",-1988.07,0.000169,2,"2025-08-11T11:31:07.260",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554193,1754911867270,"fUSD",-1762.87,0.000169,2,"2025-08-11T11:31:07.270",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554194,1754911867280,"fUSD",-783.1,0.000169,2,"2025-08-11T11:31:07.280",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554195,1754911867289,"fUSD",-151.0,0.000169,2,"2025-08-11T11:31:07.289",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554196,1754911867299,"fUSD",-2156.88,0.000169,2,"2025-08-11T11:31:07.299",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554197,1754911867308,"fUSD",-1384.77,0.000169,2,"2025-08-11T11:31:07.308",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554198,1754911867318,"fUSD",-500.0,0.000169,2,"2025-08-11T11:31:07.318",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554199,1754911867327,"fUSD",-500.0,0.000169,2,"2025-08-11T11:31:07.327",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554200,1754911867338,"fUSD",-1346.81,0.000169,2,"2025-08-11T11:31:07.338",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554201,1754911867348,"fUSD",-500.0,0.000169,2,"2025-08-11T11:31:07.348",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554202,1754911867357,"fUSD",-500.0,0.000169,2,"2025-08-11T11:31:07.357",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554203,1754911867367,"fUSD",-1851.77,0.000169,2,"2025-08-11T11:31:07.367",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554204,1754911867377,"fUSD",-151.0,0.00016901,2,"2025-08-11T11:31:07.377",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554205,1754911867387,"fUSD",-151.0,0.00016901,2,"2025-08-11T11:31:07.387",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554206,1754911867396,"fUSD",-1278.286218,0.00016901,2,"2025-08-11T11:31:07.396",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554207,1754911867406,"fUSD",-1278.286218,0.00016901,2,"2025-08-11T11:31:07.406",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554208,1754911867415,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:07.415",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554209,1754911867426,"fUSD",-216.66215741,0.00016901,2,"2025-08-11T11:31:07.426",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554210,1754911867435,"fUSD",-900.545503,0.00016901,2,"2025-08-11T11:31:07.435",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554211,1754911867445,"fUSD",-1182.126922,0.00016901,2,"2025-08-11T11:31:07.445",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554212,1754911867454,"fUSD",-151.0,0.00016901,2,"2025-08-11T11:31:07.454",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554213,1754911867463,"fUSD",-1182.126922,0.00016901,2,"2025-08-11T11:31:07.463",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554214,1754911867473,"fUSD",-900.545503,0.00016901,2,"2025-08-11T11:31:07.473",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554215,1754911867482,"fUSD",-1182.126922,0.00016901,2,"2025-08-11T11:31:07.482",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554216,1754911867494,"fUSD",-151.0,0.00016901,2,"2025-08-11T11:31:07.494",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554217,1754911867509,"fUSD",-1182.126922,0.00016901,2,"2025-08-11T11:31:07.509",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554219,1754911867519,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:07.519",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554221,1754911867528,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:07.528",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554223,1754911867537,"fUSD",-402.752787,0.00016901,2,"2025-08-11T11:31:07.537",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554224,1754911867547,"fUSD",-402.752787,0.00016901,2,"2025-08-11T11:31:07.547",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554227,1754911867557,"fUSD",-261.57794337,0.00016901,2,"2025-08-11T11:31:07.557",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554228,1754911867567,"fUSD",-698.232335,0.00016901,2,"2025-08-11T11:31:07.567",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554230,1754911867576,"fUSD",-698.232335,0.00016901,2,"2025-08-11T11:31:07.576",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554232,1754911867585,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:07.585",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554234,1754911867596,"fUSD",-150.0,0.00016901,2,"2025-08-11T11:31:07.596",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554236,1754911867605,"fUSD",-698.232335,0.00016901,2,"2025-08-11T11:31:07.605",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554238,1754911867615,"fUSD",-698.232335,0.00016901,2,"2025-08-11T11:31:07.615",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554240,1754911867624,"fUSD",-462.7108225,0.00016901,2,"2025-08-11T11:31:07.624",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554242,1754911867634,"fUSD",-619.04,0.00016901,2,"2025-08-11T11:31:07.634",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554244,1754911867643,"fUSD",-524.84,0.00016901,2,"2025-08-11T11:31:07.643",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554246,1754911867652,"fUSD",-536.86,0.00016901,2,"2025-08-11T11:31:07.652",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554248,1754911867662,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:07.662",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554250,1754911867671,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:07.671",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554252,1754911867681,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:07.681",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554254,1754911867690,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:07.690",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554256,1754911867699,"fUSD",-1153.29,0.00016901,2,"2025-08-11T11:31:07.699",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554258,1754911867709,"fUSD",-538.25,0.00016901,2,"2025-08-11T11:31:07.709",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554260,1754911867718,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:07.718",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554262,1754911867728,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:07.728",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554265,1754911867737,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:07.737",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554267,1754911867747,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:07.747",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554269,1754911867756,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:07.756",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554271,1754911867766,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:07.766",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554273,1754911867776,"fUSD",-746.01,0.00016901,2,"2025-08-11T11:31:07.776",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554275,1754911867785,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:07.785",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554277,1754911867794,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:07.794",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554279,1754911867804,"fUSD",-764.26,0.00016901,2,"2025-08-11T11:31:07.804",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554281,1754911867814,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:07.814",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554283,1754911867827,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:07.827",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554285,1754911867838,"fUSD",-172.93808659,0.00016901,2,"2025-08-11T11:31:07.838",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554287,1754911867847,"fUSD",-708.49,0.00016901,2,"2025-08-11T11:31:07.847",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554289,1754911867857,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:07.857",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554291,1754911867867,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:07.867",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554293,1754911867876,"fUSD",-428.7,0.00016901,2,"2025-08-11T11:31:07.876",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554295,1754911867886,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:07.886",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554297,1754911867895,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:07.895",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554299,1754911867906,"fUSD",-783.5,0.00016901,2,"2025-08-11T11:31:07.906",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554300,1754911867916,"fUSD",-614.57,0.00016901,2,"2025-08-11T11:31:07.916",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554302,1754911867927,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:07.927",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554304,1754911867937,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:07.937",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554306,1754911867946,"fUSD",-566.77,0.00016901,2,"2025-08-11T11:31:07.946",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554308,1754911867955,"fUSD",-424.77,0.00016901,2,"2025-08-11T11:31:07.955",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554310,1754911867964,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:07.964",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554312,1754911867974,"fUSD",-409.95,0.00016901,2,"2025-08-11T11:31:07.974",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554314,1754911867983,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:07.983",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554316,1754911867992,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:07.992",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554318,1754911868002,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.002",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554319,1754911868011,"fUSD",-1226.0,0.00016901,2,"2025-08-11T11:31:08.011",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554320,1754911868020,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.020",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554321,1754911868030,"fUSD",-489.56,0.00016901,2,"2025-08-11T11:31:08.030",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554322,1754911868039,"fUSD",-401.7120896,0.00016901,2,"2025-08-11T11:31:08.039",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554323,1754911868048,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.048",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554324,1754911868057,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.057",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554325,1754911868066,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.066",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554326,1754911868076,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.076",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554327,1754911868085,"fUSD",-506.3360216,0.00016901,2,"2025-08-11T11:31:08.085",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554328,1754911868096,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.096",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554329,1754911868105,"fUSD",-554.25,0.00016901,2,"2025-08-11T11:31:08.105",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554330,1754911868115,"fUSD",-739.21,0.00016901,2,"2025-08-11T11:31:08.115",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554331,1754911868124,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.124",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554332,1754911868134,"fUSD",-400.7984303,0.00016901,2,"2025-08-11T11:31:08.134",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554333,1754911868144,"fUSD",-888.11,0.00016901,2,"2025-08-11T11:31:08.144",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554334,1754911868153,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.153",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554335,1754911868162,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.162",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554336,1754911868171,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.171",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554337,1754911868180,"fUSD",-559.74,0.00016901,2,"2025-08-11T11:31:08.180",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554338,1754911868190,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.190",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554339,1754911868199,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.199",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554340,1754911868209,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.209",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554341,1754911868218,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.218",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554342,1754911868228,"fUSD",-385.89384972,0.00016901,2,"2025-08-11T11:31:08.228",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554343,1754911868237,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.237",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554344,1754911868247,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.247",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554345,1754911868256,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.256",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554346,1754911868268,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.268",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554347,1754911868277,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.277",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554348,1754911868286,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.286",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554349,1754911868295,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.295",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554350,1754911868305,"fUSD",-636.56,0.00016901,2,"2025-08-11T11:31:08.305",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554351,1754911868315,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.315",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554352,1754911868324,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.324",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554353,1754911868334,"fUSD",-531.71,0.00016901,2,"2025-08-11T11:31:08.334",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554354,1754911868345,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.345",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554355,1754911868354,"fUSD",-504.51244749,0.00016901,2,"2025-08-11T11:31:08.354",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554356,1754911868363,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.363",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554357,1754911868372,"fUSD",-403.20228706,0.00016901,2,"2025-08-11T11:31:08.372",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554358,1754911868381,"fUSD",-997.36,0.00016901,2,"2025-08-11T11:31:08.381",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554359,1754911868391,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.391",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554360,1754911868400,"fUSD",-408.71,0.00016901,2,"2025-08-11T11:31:08.400",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554361,1754911868410,"fUSD",-1153.57,0.00016901,2,"2025-08-11T11:31:08.410",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554362,1754911868419,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.419",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554363,1754911868429,"fUSD",-400.95360698,0.00016901,2,"2025-08-11T11:31:08.429",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554364,1754911868439,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.439",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554365,1754911868449,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.449",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554366,1754911868458,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.458",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554367,1754911868469,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.469",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554368,1754911868479,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.479",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554369,1754911868489,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.489",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554370,1754911868497,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.497",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554371,1754911868507,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.507",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554372,1754911868517,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.517",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554373,1754911868527,"fUSD",-400.31164988,0.00016901,2,"2025-08-11T11:31:08.527",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554374,1754911868536,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.536",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554375,1754911868545,"fUSD",-526.78,0.00016901,2,"2025-08-11T11:31:08.545",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554376,1754911868656,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.656",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554377,1754911868665,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.665",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554378,1754911868675,"fUSD",-500.0,0.00016901,2,"2025-08-11T11:31:08.675",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554379,1754911868684,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.684",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554380,1754911868693,"fUSD",-500.0,0.00016901,2,"2025-08-11T11:31:08.693",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554381,1754911868702,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.702",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554382,1754911868711,"fUSD",-691.28,0.00016901,2,"2025-08-11T11:31:08.711",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554383,1754911868720,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.720",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554384,1754911868729,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.729",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554385,1754911868739,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.739",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554386,1754911868748,"fUSD",-527.49164501,0.00016901,2,"2025-08-11T11:31:08.748",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554387,1754911868757,"fUSD",-523.46,0.00016901,2,"2025-08-11T11:31:08.757",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554388,1754911868767,"fUSD",-863.89,0.00016901,2,"2025-08-11T11:31:08.767",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554389,1754911868776,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.776",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554390,1754911868785,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.785",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554391,1754911868795,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.795",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554392,1754911868804,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.804",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554393,1754911868813,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.813",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554394,1754911868826,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.826",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554395,1754911868837,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.837",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554396,1754911868848,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.848",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554397,1754911868857,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.857",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554398,1754911868867,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.867",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554399,1754911868877,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.877",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554400,1754911868887,"fUSD",-660.87,0.00016901,2,"2025-08-11T11:31:08.887",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554401,1754911868897,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.897",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554402,1754911868907,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.907",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554403,1754911868917,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.917",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554404,1754911868927,"fUSD",-3528.785897,0.00016901,2,"2025-08-11T11:31:08.927",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554405,1754911868937,"fUSD",-602.6,0.00016901,2,"2025-08-11T11:31:08.937",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554406,1754911868946,"fUSD",-779.56,0.00016901,2,"2025-08-11T11:31:08.946",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554407,1754911868955,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:08.955",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554408,1754911868964,"fUSD",-637.76,0.00016901,2,"2025-08-11T11:31:08.964",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554409,1754911868974,"fUSD",-3528.785897,0.00016901,2,"2025-08-11T11:31:08.974",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554410,1754911868983,"fUSD",-745.37,0.00016901,2,"2025-08-11T11:31:08.983",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554411,1754911868992,"fUSD",-785.55,0.00016901,2,"2025-08-11T11:31:08.992",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554412,1754911869001,"fUSD",-402.87478159,0.00016901,2,"2025-08-11T11:31:09.001",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554413,1754911869011,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.011",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554414,1754911869020,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.020",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554415,1754911869029,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.029",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554416,1754911869038,"fUSD",-645.84,0.00016901,2,"2025-08-11T11:31:09.038",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554417,1754911869047,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.047",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554418,1754911869057,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.057",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554419,1754911869066,"fUSD",-747.24,0.00016901,2,"2025-08-11T11:31:09.066",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554420,1754911869075,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.075",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554421,1754911869085,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.085",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554422,1754911869096,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.096",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554423,1754911869105,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.105",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554424,1754911869114,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.114",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554425,1754911869125,"fUSD",-595.06,0.00016901,2,"2025-08-11T11:31:09.125",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554426,1754911869134,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.134",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554427,1754911869143,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.143",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554428,1754911869153,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.153",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554429,1754911869161,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.161",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554430,1754911869171,"fUSD",-483.55,0.00016901,2,"2025-08-11T11:31:09.171",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554431,1754911869181,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.181",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554432,1754911869190,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.190",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554433,1754911869199,"fUSD",-705.61,0.00016901,2,"2025-08-11T11:31:09.199",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554434,1754911869209,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.209",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554435,1754911869219,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.219",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554436,1754911869228,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.228",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554437,1754911869237,"fUSD",-918.96,0.00016901,2,"2025-08-11T11:31:09.237",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554438,1754911869246,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.246",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554439,1754911869256,"fUSD",-630.17,0.00016901,2,"2025-08-11T11:31:09.256",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554440,1754911869265,"fUSD",-402.53205313,0.00016901,2,"2025-08-11T11:31:09.265",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554441,1754911869275,"fUSD",-459.03,0.00016901,2,"2025-08-11T11:31:09.275",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554442,1754911869284,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.284",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554443,1754911869294,"fUSD",-287.41,0.00016901,2,"2025-08-11T11:31:09.294",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554444,1754911869304,"fUSD",-393.5597697,0.00016901,2,"2025-08-11T11:31:09.304",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554445,1754911869313,"fUSD",-713.03,0.00016901,2,"2025-08-11T11:31:09.313",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554446,1754911869323,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.323",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554447,1754911869333,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.333",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554448,1754911869346,"fUSD",-427.23234058,0.00016901,2,"2025-08-11T11:31:09.346",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554449,1754911869355,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.355",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554450,1754911869365,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.365",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554451,1754911869375,"fUSD",-394.63536898,0.00016901,2,"2025-08-11T11:31:09.375",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554452,1754911869385,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.385",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554453,1754911869395,"fUSD",-500.0,0.00016901,2,"2025-08-11T11:31:09.395",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554454,1754911869404,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.404",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554455,1754911869413,"fUSD",-827.62,0.00016901,2,"2025-08-11T11:31:09.413",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554456,1754911869423,"fUSD",-461.78,0.00016901,2,"2025-08-11T11:31:09.423",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554457,1754911869432,"fUSD",-1129.07,0.00016901,2,"2025-08-11T11:31:09.432",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554458,1754911869441,"fUSD",-541.67,0.00016901,2,"2025-08-11T11:31:09.441",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554459,1754911869451,"fUSD",-495.53,0.00016901,2,"2025-08-11T11:31:09.451",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554460,1754911869461,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.461",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554461,1754911869470,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.470",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554462,1754911869479,"fUSD",-620.07,0.00016901,2,"2025-08-11T11:31:09.479",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554463,1754911869488,"fUSD",-450.0,0.00016901,2,"2025-08-11T11:31:09.488",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554464,1754911869497,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.497",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554465,1754911869507,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.507",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554466,1754911869517,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.517",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554467,1754911869527,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.527",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554468,1754911869535,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.535",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554469,1754911869545,"fUSD",-722.1,0.00016901,2,"2025-08-11T11:31:09.545",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554470,1754911869554,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.554",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554471,1754911869563,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.563",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554472,1754911869572,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.572",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554473,1754911869581,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.581",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554474,1754911869591,"fUSD",-474.24,0.00016901,2,"2025-08-11T11:31:09.591",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554475,1754911869600,"fUSD",-808.11,0.00016901,2,"2025-08-11T11:31:09.600",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554476,1754911869609,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.609",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554477,1754911869618,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.618",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554478,1754911869627,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.627",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554479,1754911869637,"fUSD",-946.509576,0.00016901,2,"2025-08-11T11:31:09.637",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554480,1754911869646,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.646",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554481,1754911869656,"fUSD",-1524.71,0.00016901,2,"2025-08-11T11:31:09.656",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554482,1754911869665,"fUSD",-887.49,0.00016901,2,"2025-08-11T11:31:09.665",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554483,1754911869675,"fUSD",-946.509576,0.00016901,2,"2025-08-11T11:31:09.675",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554484,1754911869684,"fUSD",-526.04,0.00016901,2,"2025-08-11T11:31:09.684",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554485,1754911869694,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.694",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554486,1754911869703,"fUSD",-641.68,0.00016901,2,"2025-08-11T11:31:09.703",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554487,1754911869712,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.712",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554488,1754911869722,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.722",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554489,1754911869731,"fUSD",-508.11,0.00016901,2,"2025-08-11T11:31:09.731",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554490,1754911869740,"fUSD",-539.61,0.00016901,2,"2025-08-11T11:31:09.740",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554491,1754911869750,"fUSD",-410.9,0.00016901,2,"2025-08-11T11:31:09.750",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554492,1754911869759,"fUSD",-457.74,0.00016901,2,"2025-08-11T11:31:09.759",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554493,1754911869769,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.769",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554494,1754911869778,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.778",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554495,1754911869787,"fUSD",-348.54020992,0.00016901,2,"2025-08-11T11:31:09.787",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554496,1754911869797,"fUSD",-941.4,0.00016901,2,"2025-08-11T11:31:09.797",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554497,1754911869807,"fUSD",-485.5,0.00016901,2,"2025-08-11T11:31:09.807",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554498,1754911869816,"fUSD",-751.26,0.00016901,2,"2025-08-11T11:31:09.816",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554499,1754911869829,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.829",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554500,1754911869838,"fUSD",-886.93,0.00016901,2,"2025-08-11T11:31:09.838",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554501,1754911869849,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.849",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554502,1754911869859,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.859",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554503,1754911869869,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.869",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554504,1754911869878,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.878",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554505,1754911869887,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.887",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554506,1754911869904,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.904",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554507,1754911869921,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.921",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554508,1754911869931,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.931",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554509,1754911869941,"fUSD",-543.71,0.00016901,2,"2025-08-11T11:31:09.941",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554510,1754911869950,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.950",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554511,1754911869959,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.959",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554512,1754911869969,"fUSD",-838.94,0.00016901,2,"2025-08-11T11:31:09.969",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554513,1754911869978,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:09.978",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554514,1754911869987,"fUSD",-701.79,0.00016901,2,"2025-08-11T11:31:09.987",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554515,1754911869997,"fUSD",-500.0,0.00016901,2,"2025-08-11T11:31:09.997",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554516,1754911870006,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.006",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554517,1754911870016,"fUSD",-1000.0,0.00016901,2,"2025-08-11T11:31:10.016",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554518,1754911870025,"fUSD",-1251.34,0.00016901,2,"2025-08-11T11:31:10.025",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554519,1754911870034,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.034",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554520,1754911870044,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.044",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554521,1754911870054,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.054",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554522,1754911870063,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.063",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554523,1754911870072,"fUSD",-422.50218525,0.00016901,2,"2025-08-11T11:31:10.072",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554524,1754911870082,"fUSD",-608.55,0.00016901,2,"2025-08-11T11:31:10.082",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554525,1754911870091,"fUSD",-151.0,0.00016901,2,"2025-08-11T11:31:10.091",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554526,1754911870101,"fUSD",-792.6,0.00016901,2,"2025-08-11T11:31:10.101",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554527,1754911870110,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.110",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554528,1754911870119,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.119",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554529,1754911870129,"fUSD",-906.2,0.00016901,2,"2025-08-11T11:31:10.129",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554530,1754911870138,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.138",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554531,1754911870147,"fUSD",-571.08,0.00016901,2,"2025-08-11T11:31:10.147",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554532,1754911870156,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.156",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554533,1754911870165,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.165",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554534,1754911870175,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.175",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554535,1754911870184,"fUSD",-500.0,0.00016901,2,"2025-08-11T11:31:10.184",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554536,1754911870194,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.194",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554537,1754911870203,"fUSD",-555.79,0.00016901,2,"2025-08-11T11:31:10.203",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554538,1754911870214,"fUSD",-534.12,0.00016901,2,"2025-08-11T11:31:10.214",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554539,1754911870223,"fUSD",-1236.25,0.00016901,2,"2025-08-11T11:31:10.223",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554540,1754911870233,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.233",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554541,1754911870243,"fUSD",-445.24,0.00016901,2,"2025-08-11T11:31:10.243",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554542,1754911870252,"fUSD",-553.05,0.00016901,2,"2025-08-11T11:31:10.252",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554543,1754911870261,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.261",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554544,1754911870270,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.270",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554545,1754911870280,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.280",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554546,1754911870289,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.289",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554547,1754911870298,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.298",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554548,1754911870308,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.308",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554549,1754911870317,"fUSD",-105.88816439,0.00016901,2,"2025-08-11T11:31:10.317",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554550,1754911870522,"fUSD",-321.25183561,0.00016901,2,"2025-08-11T11:31:10.522",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554551,1754911870532,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.532",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554552,1754911870541,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.541",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554553,1754911870551,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.551",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554554,1754911870560,"fUSD",-459.07495627,0.00016901,2,"2025-08-11T11:31:10.560",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554555,1754911870569,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.569",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554556,1754911870579,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.579",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554557,1754911870588,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.588",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554558,1754911870598,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.598",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554559,1754911870607,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.607",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554560,1754911870616,"fUSD",-462.06578045,0.00016901,2,"2025-08-11T11:31:10.616",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554561,1754911870625,"fUSD",-636.21,0.00016901,2,"2025-08-11T11:31:10.625",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554562,1754911870636,"fUSD",-289.14192334,0.00016901,2,"2025-08-11T11:31:10.636",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554563,1754911870645,"fUSD",-1325.09,0.00016901,2,"2025-08-11T11:31:10.645",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554564,1754911870654,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.654",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554565,1754911870663,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.663",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554566,1754911870672,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.672",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554567,1754911870681,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.681",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554568,1754911870691,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.691",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554569,1754911870700,"fUSD",-721.95,0.00016901,2,"2025-08-11T11:31:10.700",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554570,1754911870710,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.710",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554571,1754911870719,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.719",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554572,1754911870729,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.729",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554573,1754911870738,"fUSD",-810.82,0.00016901,2,"2025-08-11T11:31:10.738",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554574,1754911870748,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.748",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554575,1754911870757,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.757",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554576,1754911870766,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.766",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554577,1754911870775,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.775",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554578,1754911870786,"fUSD",-493.41,0.00016901,2,"2025-08-11T11:31:10.786",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554579,1754911870796,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.796",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554580,1754911870805,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.805",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554581,1754911870815,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.815",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554582,1754911870827,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.827",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554583,1754911870837,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.837",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554584,1754911870847,"fUSD",-488.9,0.00016901,2,"2025-08-11T11:31:10.847",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554585,1754911870857,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.857",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554586,1754911870868,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.868",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554587,1754911870878,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.878",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554588,1754911870888,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.888",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554589,1754911870898,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.898",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554590,1754911870908,"fUSD",-788.21989305,0.00016901,2,"2025-08-11T11:31:10.908",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554591,1754911870920,"fUSD",-2121.22010695,0.00016901,2,"2025-08-11T11:31:10.920",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554592,1754911870930,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.930",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554593,1754911870940,"fUSD",-142.77989305,0.00016901,2,"2025-08-11T11:31:10.940",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554594,1754911870952,"fUSD",-1108.34930995,0.00016901,2,"2025-08-11T11:31:10.952",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554595,1754911870961,"fUSD",-805.11142555,0.00016901,2,"2025-08-11T11:31:10.961",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554596,1754911870979,"fUSD",-446.01777745,0.00016901,2,"2025-08-11T11:31:10.979",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554597,1754911870989,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:10.989",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554598,1754911870998,"fUSD",-586.06,0.00016901,2,"2025-08-11T11:31:10.998",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554599,1754911871008,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.008",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554600,1754911871018,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.018",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554601,1754911871028,"fUSD",-486.30021673,0.00016901,2,"2025-08-11T11:31:11.028",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554602,1754911871037,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.037",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554603,1754911871046,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.046",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554604,1754911871056,"fUSD",-926.91,0.00016901,2,"2025-08-11T11:31:11.056",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554605,1754911871066,"fUSD",-586.841379,0.00016901,2,"2025-08-11T11:31:11.066",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554606,1754911871075,"fUSD",-529.45,0.00016901,2,"2025-08-11T11:31:11.075",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554607,1754911871084,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.084",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554608,1754911871094,"fUSD",-922.34,0.00016901,2,"2025-08-11T11:31:11.094",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554609,1754911871103,"fUSD",-586.841379,0.00016901,2,"2025-08-11T11:31:11.103",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554610,1754911871113,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.113",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554611,1754911871122,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.122",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554612,1754911871131,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.131",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554613,1754911871140,"fUSD",-522.67017114,0.00016901,2,"2025-08-11T11:31:11.140",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554614,1754911871150,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.150",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554615,1754911871160,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.160",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554616,1754911871169,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.169",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554617,1754911871179,"fUSD",-151.0,0.00016901,2,"2025-08-11T11:31:11.179",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554618,1754911871188,"fUSD",-473.98,0.00016901,2,"2025-08-11T11:31:11.188",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554619,1754911871197,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.197",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554620,1754911871207,"fUSD",-253.025146,0.00016901,2,"2025-08-11T11:31:11.207",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554621,1754911871217,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.217",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554622,1754911871226,"fUSD",-873.95,0.00016901,2,"2025-08-11T11:31:11.226",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554623,1754911871235,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.235",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554624,1754911871245,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.245",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554625,1754911871257,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.257",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554626,1754911871267,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.267",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554627,1754911871276,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.276",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554628,1754911871285,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.285",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554629,1754911871295,"fUSD",-500.0,0.00016901,2,"2025-08-11T11:31:11.295",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554630,1754911871307,"fUSD",-469.94486207,0.00016901,2,"2025-08-11T11:31:11.307",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554631,1754911871318,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.318",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554632,1754911871327,"fUSD",-402.81289146,0.00016901,2,"2025-08-11T11:31:11.327",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554633,1754911871337,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.337",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554634,1754911871348,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.348",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554635,1754911871357,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.357",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554636,1754911871367,"fUSD",-432.46,0.00016901,2,"2025-08-11T11:31:11.367",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554637,1754911871377,"fUSD",-796.28,0.00016901,2,"2025-08-11T11:31:11.377",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554638,1754911871387,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.387",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554639,1754911871397,"fUSD",-404.08744981,0.00016901,2,"2025-08-11T11:31:11.397",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554640,1754911871407,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.407",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554641,1754911871416,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.416",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554642,1754911871425,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.425",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554643,1754911871434,"fUSD",-725.46,0.00016901,2,"2025-08-11T11:31:11.434",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554644,1754911871444,"fUSD",-540.57,0.00016901,2,"2025-08-11T11:31:11.444",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554645,1754911871453,"fUSD",-1005.95,0.00016901,2,"2025-08-11T11:31:11.453",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554646,1754911871464,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.464",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554647,1754911871473,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.473",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554648,1754911871483,"fUSD",-320.95169009,0.00016901,2,"2025-08-11T11:31:11.483",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554649,1754911871491,"fUSD",-173.61570609,0.00016901,2,"2025-08-11T11:31:11.491",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554650,1754911871501,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.501",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554651,1754911871510,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.510",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554652,1754911871520,"fUSD",-439.2,0.00016901,2,"2025-08-11T11:31:11.520",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554653,1754911871529,"fUSD",-233.56546504,0.00016901,2,"2025-08-11T11:31:11.529",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554654,1754911871538,"fUSD",-415.16,0.00016901,2,"2025-08-11T11:31:11.538",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554655,1754911871547,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.547",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554656,1754911871556,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.556",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554657,1754911871565,"fUSD",-532.84,0.00016901,2,"2025-08-11T11:31:11.565",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554658,1754911871574,"fUSD",-755.29,0.00016901,2,"2025-08-11T11:31:11.574",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554660,1754911871584,"fUSD",-432.24342995,0.00016901,2,"2025-08-11T11:31:11.584",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554661,1754911871596,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.596",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554662,1754911871606,"fUSD",-459.63,0.00016901,2,"2025-08-11T11:31:11.606",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554663,1754911871615,"fUSD",-925.51,0.00016901,2,"2025-08-11T11:31:11.615",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554664,1754911871625,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.625",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554665,1754911871635,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.635",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554666,1754911871644,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.644",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554667,1754911871654,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.654",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554668,1754911871664,"fUSD",-1079.1,0.00016901,2,"2025-08-11T11:31:11.664",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554669,1754911871673,"fUSD",-14.13096188,0.00016901,2,"2025-08-11T11:31:11.673",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554670,1754911871686,"fUSD",-385.86903812,0.00016901,2,"2025-08-11T11:31:11.686",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554671,1754911871696,"fUSD",-647.05,0.00016901,2,"2025-08-11T11:31:11.696",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554672,1754911871705,"fUSD",-500.44,0.00016901,2,"2025-08-11T11:31:11.705",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554673,1754911871714,"fUSD",-1253.107716,0.00016901,2,"2025-08-11T11:31:11.714",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554674,1754911871723,"fUSD",-843.38,0.00016901,2,"2025-08-11T11:31:11.723",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554675,1754911871733,"fUSD",-10000.0,0.00016901,2,"2025-08-11T11:31:11.733",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554676,1754911871742,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.742",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554677,1754911871751,"fUSD",-406.21,0.00016901,2,"2025-08-11T11:31:11.751",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554678,1754911871761,"fUSD",-1253.107716,0.00016901,2,"2025-08-11T11:31:11.761",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554679,1754911871771,"fUSD",-1150.74,0.00016901,2,"2025-08-11T11:31:11.771",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554680,1754911871780,"fUSD",-10000.0,0.00016901,2,"2025-08-11T11:31:11.780",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554681,1754911871789,"fUSD",-959.19,0.00016901,2,"2025-08-11T11:31:11.789",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554682,1754911871799,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.799",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554683,1754911871809,"fUSD",-741.06,0.00016901,2,"2025-08-11T11:31:11.809",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554684,1754911871820,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.820",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554685,1754911871831,"fUSD",-10000.0,0.00016901,2,"2025-08-11T11:31:11.831",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554686,1754911871840,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.840",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554687,1754911871850,"fUSD",-2342.84552992,0.00016901,2,"2025-08-11T11:31:11.850",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554688,1754911871862,"fUSD",-1176.35447008,0.00016901,2,"2025-08-11T11:31:11.862",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554689,1754911871872,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.872",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554690,1754911871881,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:31:11.881",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554691,1754911871890,"fUSD",-352.8778297,0.00016901,2,"2025-08-11T11:31:11.890",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554733,1754911945176,"fUSD",170.0,0.00015813,7,"2025-08-11T11:32:25.176",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554759,1754911997182,"fUSD",-334.46572486,0.00015573,2,"2025-08-11T11:33:17.182",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554760,1754911999190,"fUSD",-181.53427514,0.00015573,2,"2025-08-11T11:33:19.190",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554761,1754911999218,"fUSD",-152.850612,0.00015573,2,"2025-08-11T11:33:19.218",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554762,1754912010965,"fUSD",320.0,0.00024,120,"2025-08-11T11:33:30.965",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554764,1754912052308,"fUSD",179.94,0.00012563,2,"2025-08-11T11:34:12.308",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554772,1754912237391,"fUSD",352.0,0.000143,2,"2025-08-11T11:37:17.391",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554776,1754912312741,"fUSD",-192.33151336,0.00015402,2,"2025-08-11T11:38:32.741",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554777,1754912357203,"fUSD",-250.0,0.00015341,2,"2025-08-11T11:39:17.203",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554778,1754912357223,"fUSD",-18.0,0.0001538,2,"2025-08-11T11:39:17.223",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554779,1754912358647,"fUSD",-158.27,0.00015303,2,"2025-08-11T11:39:18.647",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554780,1754912360757,"fUSD",-228.9700796,0.00015303,2,"2025-08-11T11:39:20.757",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554781,1754912362304,"fUSD",-170.0,0.00015303,2,"2025-08-11T11:39:22.304",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554782,1754912364276,"fUSD",-292.0299204,0.00015303,2,"2025-08-11T11:39:24.276",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554783,1754912365734,"fUSD",-29.141712,0.00015303,2,"2025-08-11T11:39:25.734",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554784,1754912365756,"fUSD",-164.23201175,0.0001538,2,"2025-08-11T11:39:25.756",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554785,1754912365778,"fUSD",-97.90739576,0.00015405,2,"2025-08-11T11:39:25.778",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554786,1754912387140,"fUSD",-151.0,0.00015385,2,"2025-08-11T11:39:47.140",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554790,1754912417728,"fUSD",-89.92,0.00015385,2,"2025-08-11T11:40:17.728",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554791,1754912417752,"fUSD",-68.57260424,0.00015405,2,"2025-08-11T11:40:17.752",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554792,1754912417774,"fUSD",-98.94152469,0.0001548,2,"2025-08-11T11:40:17.774",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554794,1754912419674,"fUSD",-246.05847531,0.0001548,2,"2025-08-11T11:40:19.674",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554795,1754912419699,"fUSD",-33.05505786,0.00015532,2,"2025-08-11T11:40:19.699",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554796,1754912421453,"fUSD",-151.0,0.00015532,2,"2025-08-11T11:40:21.453",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554797,1754912423522,"fUSD",-170.73,0.00015532,2,"2025-08-11T11:40:23.522",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554798,1754912425597,"fUSD",-197.95705105,0.00015532,2,"2025-08-11T11:40:25.597",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554803,1754912477231,"fUSD",-217.94301724,0.00015402,2,"2025-08-11T11:41:17.231",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554804,1754912479148,"fUSD",-103.78698276,0.00015402,2,"2025-08-11T11:41:19.148",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554805,1754912479176,"fUSD",-58.39431118,0.00015454,2,"2025-08-11T11:41:19.176",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554806,1754912480896,"fUSD",-283.75303131,0.00015454,2,"2025-08-11T11:41:20.896",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554807,1754912482477,"fUSD",-362.74053215,0.00015454,2,"2025-08-11T11:41:22.477",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554812,1754912507228,"fUSD",-240.11503667,0.0001529,2,"2025-08-11T11:41:47.228",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554816,1754912537227,"fUSD",-290.82773769,0.00015213,2,"2025-08-11T11:42:17.227",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554817,1754912540077,"fUSD",-500.0,0.00015213,2,"2025-08-11T11:42:20.077",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554818,1754912543147,"fUSD",-540.17992431,0.00015213,2,"2025-08-11T11:42:23.147",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554819,1754912543171,"fUSD",-47.59496333,0.0001529,2,"2025-08-11T11:42:23.171",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554820,1754912543193,"fUSD",-2.0630925,0.00015305,2,"2025-08-11T11:42:23.193",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554822,1754912548687,"fUSD",-202.3621875,0.00015305,2,"2025-08-11T11:42:28.687",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554826,1754912582260,"fUSD",-300.0,0.00015304,2,"2025-08-11T11:43:02.260",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554827,1754912582282,"fUSD",-94.87,0.00015305,2,"2025-08-11T11:43:02.282",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554828,1754912585946,"fUSD",-372.848,0.00015305,2,"2025-08-11T11:43:05.946",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554829,1754912588723,"fUSD",-32.282,0.00015305,2,"2025-08-11T11:43:08.723",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554830,1754912588746,"fUSD",-136.328,0.00015305,2,"2025-08-11T11:43:08.746",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554831,1754912591325,"fUSD",-72.13564352,0.00015305,2,"2025-08-11T11:43:11.325",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554832,1754912591350,"fUSD",-198.93714357,0.00015305,2,"2025-08-11T11:43:11.350",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554833,1754912591372,"fUSD",-28.92721291,0.00015305,2,"2025-08-11T11:43:11.372",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554834,1754912592818,"fUSD",-151.0,0.00015305,2,"2025-08-11T11:43:12.818",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554835,1754912592914,"fUSD",-115.79489586,0.00015305,2,"2025-08-11T11:43:12.914",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554836,1754912592941,"fUSD",-500.0,0.00015305,2,"2025-08-11T11:43:12.941",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554837,1754912595776,"fUSD",-155.13,0.00015305,2,"2025-08-11T11:43:15.776",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554839,1754912600115,"fUSD",-44.44472,0.00015305,2,"2025-08-11T11:43:20.115",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554840,1754912600137,"fUSD",-187.07199996,0.00015305,2,"2025-08-11T11:43:20.137",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554841,1754912602275,"fUSD",-13.92800004,0.00015305,2,"2025-08-11T11:43:22.275",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554842,1754912602610,"fUSD",-171.36012585,0.00015306,2,"2025-08-11T11:43:22.610",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554843,1754912603991,"fUSD",-189.58721,0.00015306,2,"2025-08-11T11:43:23.991",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554844,1754912606091,"fUSD",-165.34147619,0.00015306,2,"2025-08-11T11:43:26.091",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554845,1754912608213,"fUSD",-235.55,0.00015306,2,"2025-08-11T11:43:28.213",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554846,1754912610406,"fUSD",771.733532,0.00015228,2,"2025-08-11T11:43:30.406",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554847,1754912610433,"fUSD",-185.70919262,0.00015306,2,"2025-08-11T11:43:30.433",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554848,1754912611851,"fUSD",-265.8723679,0.00015306,2,"2025-08-11T11:43:31.851",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554850,1754912615156,"fUSD",-216.82899129,0.00015306,2,"2025-08-11T11:43:35.156",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554851,1754912616682,"fUSD",-200.0,0.00015306,2,"2025-08-11T11:43:36.682",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554852,1754912618253,"fUSD",-216.8289913,0.00015306,2,"2025-08-11T11:43:38.253",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554853,1754912619743,"fUSD",-193.76868065,0.00015306,2,"2025-08-11T11:43:39.743",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554854,1754912621719,"fUSD",-260.04811075,0.00015306,2,"2025-08-11T11:43:41.719",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554855,1754912623659,"fUSD",-269.26910696,0.00015306,2,"2025-08-11T11:43:43.659",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554856,1754912625161,"fUSD",-236.70653123,0.00015306,2,"2025-08-11T11:43:45.161",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554858,1754912628679,"fUSD",-195.55188925,0.00015306,2,"2025-08-11T11:43:48.679",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554859,1754912630402,"fUSD",-196.33822289,0.00015306,2,"2025-08-11T11:43:50.402",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554860,1754912633679,"fUSD",-300.0,0.00015306,2,"2025-08-11T11:43:53.679",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554861,1754912635817,"fUSD",-439.42671831,0.00015306,2,"2025-08-11T11:43:55.817",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554862,1754912637260,"fUSD",-285.44203727,0.00015306,2,"2025-08-11T11:43:57.260",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554863,1754912639310,"fUSD",-258.73803656,0.00015306,2,"2025-08-11T11:43:59.310",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554864,1754912641462,"fUSD",-300.00334614,0.00015306,2,"2025-08-11T11:44:01.462",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554865,1754912643431,"fUSD",-294.08478588,0.00015306,2,"2025-08-11T11:44:03.431",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554867,1754912657529,"fUSD",-1092.15465697,0.00015306,2,"2025-08-11T11:44:17.529",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554869,1754912658750,"fUSD",-472.8577481,0.00015306,2,"2025-08-11T11:44:18.750",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554871,1754912660830,"fUSD",-202.26460381,0.00015306,2,"2025-08-11T11:44:20.830",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554872,1754912662963,"fUSD",-180.89799403,0.00015306,2,"2025-08-11T11:44:22.963",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554873,1754912666060,"fUSD",-305.03863114,0.00015306,2,"2025-08-11T11:44:26.060",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554874,1754912668075,"fUSD",-246.40930924,0.00015306,2,"2025-08-11T11:44:28.075",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554875,1754912669524,"fUSD",-273.4139956,0.00015306,2,"2025-08-11T11:44:29.524",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554876,1754912672784,"fUSD",-154.43005064,0.00015306,2,"2025-08-11T11:44:32.784",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554877,1754912674273,"fUSD",-300.0,0.00015306,2,"2025-08-11T11:44:34.273",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554880,1754912676057,"fUSD",-269.9529417,0.00015306,2,"2025-08-11T11:44:36.057",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554881,1754912677031,"fUSD",155.99,0.00015253,2,"2025-08-11T11:44:37.031",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554882,1754912677119,"fUSD",64.734468,0.00015261,2,"2025-08-11T11:44:37.119",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554883,1754912677146,"fUSD",91.255532,0.00015261,2,"2025-08-11T11:44:37.146",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554884,1754912677257,"fUSD",155.99,0.00015269,2,"2025-08-11T11:44:37.257",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554885,1754912677608,"fUSD",155.99,0.00015277,2,"2025-08-11T11:44:37.608",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554886,1754912677763,"fUSD",-438.34758652,0.00015306,2,"2025-08-11T11:44:37.763",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554887,1754912677823,"fUSD",155.99,0.00015285,2,"2025-08-11T11:44:37.823",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554888,1754912678046,"fUSD",155.99,0.00015293,2,"2025-08-11T11:44:38.046",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554889,1754912678251,"fUSD",155.99,0.00015301,2,"2025-08-11T11:44:38.251",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554890,1754912682175,"fUSD",-300.0,0.00015306,2,"2025-08-11T11:44:42.175",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554891,1754912683686,"fUSD",-163.97124584,0.00015306,2,"2025-08-11T11:44:43.686",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554892,1754912685488,"fUSD",737.04736386,0.00015228,2,"2025-08-11T11:44:45.488",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554893,1754912686611,"fUSD",-174.01568175,0.00015228,2,"2025-08-11T11:44:46.611",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554896,1754912694814,"fUSD",314.29,0.00013699,2,"2025-08-11T11:44:54.814",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554897,1754912700091,"fUSD",7964.26743134,0.00014963,2,"2025-08-11T11:45:00.091",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554898,1754912700113,"fUSD",13037.71256866,0.00014963,2,"2025-08-11T11:45:00.113",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554899,1754912702368,"fUSD",-300.0,0.00015228,2,"2025-08-11T11:45:02.368",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554900,1754912705428,"fUSD",-549.17458815,0.00015228,2,"2025-08-11T11:45:05.428",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554901,1754912707207,"fUSD",-205.80443221,0.00015228,2,"2025-08-11T11:45:07.207",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554904,1754912709840,"fUSD",-294.84551715,0.00015228,2,"2025-08-11T11:45:09.840",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554905,1754912711341,"fUSD",-274.28105859,0.00015228,2,"2025-08-11T11:45:11.341",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554906,1754912712730,"fUSD",-200.14253122,0.00015228,2,"2025-08-11T11:45:12.730",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554907,1754912715901,"fUSD",-245.93439671,0.00015228,2,"2025-08-11T11:45:15.901",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554908,1754912721293,"fUSD",-173.43133591,0.00015228,2,"2025-08-11T11:45:21.293",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554910,1754912725003,"fUSD",-247.90424507,0.00015228,2,"2025-08-11T11:45:25.003",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554911,1754912727569,"fUSD",-319.35303106,0.00015228,2,"2025-08-11T11:45:27.569",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554912,1754912731212,"fUSD",-155.18227058,0.00015228,2,"2025-08-11T11:45:31.212",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554913,1754912732803,"fUSD",-392.83234382,0.00015228,2,"2025-08-11T11:45:32.803",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554914,1754912736661,"fUSD",-276.95469749,0.00015228,2,"2025-08-11T11:45:36.661",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554915,1754912739259,"fUSD",-300.80402277,0.00015228,2,"2025-08-11T11:45:39.259",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554918,1754912741860,"fUSD",-215.74901124,0.00015228,2,"2025-08-11T11:45:41.860",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554919,1754912743220,"fUSD",-165.13596661,0.00015228,2,"2025-08-11T11:45:43.220",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554920,1754912745450,"fUSD",-29.87504281,0.00015228,2,"2025-08-11T11:45:45.450",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554921,1754912745472,"fUSD",-355.73044184,0.00015306,2,"2025-08-11T11:45:45.472",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554922,1754912749591,"fUSD",-263.20154864,0.00015306,2,"2025-08-11T11:45:49.591",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554924,1754912751841,"fUSD",-303.32509461,0.00015306,2,"2025-08-11T11:45:51.841",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554926,1754912754346,"fUSD",-300.0,0.00015306,2,"2025-08-11T11:45:54.346",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554927,1754912755937,"fUSD",-30.71833028,0.00015306,2,"2025-08-11T11:45:55.937",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554928,1754912755959,"fUSD",-122.3814648,0.00015309,2,"2025-08-11T11:45:55.959",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554930,1754912757969,"fUSD",-181.81063905,0.00015205,2,"2025-08-11T11:45:57.969",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554931,1754912760662,"fUSD",-20.55154845,0.00015205,2,"2025-08-11T11:46:00.662",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554932,1754912760692,"fUSD",-33.6085352,0.00015309,2,"2025-08-11T11:46:00.692",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554933,1754912760728,"fUSD",-137.54910897,0.00015317,2,"2025-08-11T11:46:00.728",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554934,1754912763894,"fUSD",-18.44089103,0.00015317,2,"2025-08-11T11:46:03.894",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554935,1754912764581,"fUSD",-155.99,0.00015325,2,"2025-08-11T11:46:04.581",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554936,1754912764621,"fUSD",-122.14656512,0.00015333,2,"2025-08-11T11:46:04.621",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554937,1754912765766,"fUSD",-240.232003,0.00015014,2,"2025-08-11T11:46:05.766",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554938,1754912768710,"fUSD",-135.277997,0.00015014,2,"2025-08-11T11:46:08.710",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554939,1754912768733,"fUSD",-80.4080074,0.00015128,2,"2025-08-11T11:46:08.733",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554940,1754912770782,"fUSD",-284.19684316,0.00015128,2,"2025-08-11T11:46:10.782",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554941,1754912772535,"fUSD",-348.2360044,0.00015128,2,"2025-08-11T11:46:12.535",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554942,1754912773459,"fUSD",1962.28743134,0.00015,2,"2025-08-11T11:46:13.459",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554943,1754912773479,"fUSD",15000.0,0.00015,2,"2025-08-11T11:46:13.479",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554944,1754912773500,"fUSD",3037.71256866,0.00015,2,"2025-08-11T11:46:13.500",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554946,1754912774483,"fUSD",-282.47745944,0.00015128,2,"2025-08-11T11:46:14.483",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554948,1754912776117,"fUSD",-33.84343488,0.00015333,2,"2025-08-11T11:46:16.117",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554949,1754912776143,"fUSD",-155.99,0.00015341,2,"2025-08-11T11:46:16.143",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554950,1754912776168,"fUSD",-54.44122515,0.00015349,2,"2025-08-11T11:46:16.168",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554951,1754912779483,"fUSD",-101.54877485,0.00015349,2,"2025-08-11T11:46:19.483",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554952,1754912779506,"fUSD",-155.99,0.00015358,2,"2025-08-11T11:46:19.506",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554953,1754912779529,"fUSD",-32.55372435,0.00015366,2,"2025-08-11T11:46:19.529",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554954,1754912781557,"fUSD",-123.43627565,0.00015366,2,"2025-08-11T11:46:21.557",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554955,1754912781580,"fUSD",-155.99,0.00015374,2,"2025-08-11T11:46:21.580",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554956,1754912781603,"fUSD",-14.8892772,0.00015382,2,"2025-08-11T11:46:21.603",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554957,1754912783061,"fUSD",-141.1007228,0.00015382,2,"2025-08-11T11:46:23.061",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554958,1754912783084,"fUSD",-46.8992772,0.00015385,2,"2025-08-11T11:46:23.084",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554959,1754912785713,"fUSD",-212.93301731,0.00015385,2,"2025-08-11T11:46:25.713",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554960,1754912788193,"fUSD",-158.90870549,0.00015385,2,"2025-08-11T11:46:28.193",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554961,1754912788217,"fUSD",-83.62208822,0.0001539,2,"2025-08-11T11:46:28.217",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554962,1754912789671,"fUSD",-72.36791178,0.0001539,2,"2025-08-11T11:46:29.671",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554963,1754912789695,"fUSD",-155.99,0.00015398,2,"2025-08-11T11:46:29.695",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554964,1754912789718,"fUSD",-515.37676491,0.00015405,2,"2025-08-11T11:46:29.718",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554966,1754912796198,"fUSD",-208.33180686,0.00015308,2,"2025-08-11T11:46:36.198",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554967,1754912797274,"fUSD",-281.65450767,0.00015308,2,"2025-08-11T11:46:37.274",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554969,1754912799201,"fUSD",-323.64554297,0.00015308,2,"2025-08-11T11:46:39.201",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554970,1754912801375,"fUSD",-425.9713995,0.00015308,2,"2025-08-11T11:46:41.375",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554971,1754912805874,"fUSD",501.0,0.00014795,2,"2025-08-11T11:46:45.874",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554973,1754912818030,"fUSD",501.97,0.00024,120,"2025-08-11T11:46:58.030",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554974,1754912822177,"fUSD",-197.74952998,0.00015405,2,"2025-08-11T11:47:02.177",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554977,1754912830683,"fUSD",-240.13844,0.00015405,2,"2025-08-11T11:47:10.683",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554979,1754912832973,"fUSD",-151.0,0.00015405,2,"2025-08-11T11:47:12.973",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554980,1754912834512,"fUSD",-95.73526511,0.00015405,2,"2025-08-11T11:47:14.512",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554981,1754912834537,"fUSD",-114.60100707,0.00015406,2,"2025-08-11T11:47:14.537",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554982,1754912836609,"fUSD",-41.38899293,0.00015406,2,"2025-08-11T11:47:16.609",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554984,1754912845431,"fUSD",765.0,0.00015,2,"2025-08-11T11:47:25.431",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554987,1754912878092,"fUSD",-168.47256707,0.00015447,2,"2025-08-11T11:47:58.092",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554988,1754912880323,"fUSD",-176.94526593,0.00015447,2,"2025-08-11T11:48:00.323",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554989,1754912883620,"fUSD",-258.34941641,0.00015447,2,"2025-08-11T11:48:03.620",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378554991,1754912885613,"fUSD",-139.96742659,0.00015447,2,"2025-08-11T11:48:05.613",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555006,1754912930791,"fUSD",170.0,0.00015379,7,"2025-08-11T11:48:50.791",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555012,1754912999759,"fUSD",-200.0,0.00015435,2,"2025-08-11T11:49:59.759",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555014,1754912999783,"fUSD",-39.66372782,0.00015435,2,"2025-08-11T11:49:59.783",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555015,1754913001142,"fUSD",-218.01625003,0.00015435,2,"2025-08-11T11:50:01.142",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555016,1754913004458,"fUSD",-236.57901805,0.00015435,2,"2025-08-11T11:50:04.458",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555017,1754913005472,"fUSD",-327.84657725,0.00015435,2,"2025-08-11T11:50:05.472",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555018,1754913007451,"fUSD",-300.0,0.00015435,2,"2025-08-11T11:50:07.451",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555019,1754913009472,"fUSD",-319.07156554,0.00015435,2,"2025-08-11T11:50:09.472",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555021,1754913031138,"fUSD",-179.60286131,0.00015435,2,"2025-08-11T11:50:31.138",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555022,1754913031164,"fUSD",-200.0,0.00015525,2,"2025-08-11T11:50:31.164",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555023,1754913031192,"fUSD",-345.39713869,0.00015525,2,"2025-08-11T11:50:31.192",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555032,1754913031455,"fUSD",-922.14007977,0.00015525,2,"2025-08-11T11:50:31.455",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555033,1754913031465,"fUSD",-286.0,0.00015533,2,"2025-08-11T11:50:31.465",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555034,1754913031475,"fUSD",-300.0,0.00015533,2,"2025-08-11T11:50:31.475",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555035,1754913031484,"fUSD",-1200.0,0.00015533,2,"2025-08-11T11:50:31.484",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555036,1754913031494,"fUSD",-300.0,0.00015533,2,"2025-08-11T11:50:31.494",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555037,1754913031504,"fUSD",-500.0,0.00015533,2,"2025-08-11T11:50:31.504",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555038,1754913031514,"fUSD",-407.00547614,0.00015533,2,"2025-08-11T11:50:31.514",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555039,1754913031523,"fUSD",-10292.39569185,0.00015534,2,"2025-08-11T11:50:31.523",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555040,1754913031566,"fUSD",-13607.60430815,0.00015534,2,"2025-08-11T11:50:31.566",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555041,1754913031577,"fUSD",-1000.0,0.0001557,2,"2025-08-11T11:50:31.577",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555042,1754913031587,"fUSD",-854.43,0.000156,2,"2025-08-11T11:50:31.587",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555043,1754913031597,"fUSD",-200.0,0.00015601,2,"2025-08-11T11:50:31.597",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555044,1754913031608,"fUSD",-217.39,0.00015646,2,"2025-08-11T11:50:31.608",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555045,1754913031618,"fUSD",-555.81,0.00015703,2,"2025-08-11T11:50:31.618",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555046,1754913031627,"fUSD",-283.83395967,0.00015902,2,"2025-08-11T11:50:31.627",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555047,1754913031639,"fUSD",-421.55562815,0.00015902,2,"2025-08-11T11:50:31.639",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555048,1754913031648,"fUSD",-42.53950941,0.00016075,2,"2025-08-11T11:50:31.648",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555049,1754913031822,"fUSD",-1134.70376479,0.00016075,2,"2025-08-11T11:50:31.822",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555050,1754913031834,"fUSD",-1677.4804957,0.00016075,2,"2025-08-11T11:50:31.834",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555051,1754913031845,"fUSD",-546.70376497,0.00016075,2,"2025-08-11T11:50:31.845",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555060,1754913032040,"fUSD",-2350.350242,0.00016075,2,"2025-08-11T11:50:32.040",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555063,1754913032067,"fUSD",-136.22222313,0.00016075,2,"2025-08-11T11:50:32.067",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555064,1754913032077,"fUSD",-345.0,0.000161,2,"2025-08-11T11:50:32.077",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555066,1754913032087,"fUSD",-427.83,0.000161,2,"2025-08-11T11:50:32.087",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555068,1754913032096,"fUSD",-321.73,0.00016172,2,"2025-08-11T11:50:32.096",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555070,1754913032106,"fUSD",-935.92,0.00016196,2,"2025-08-11T11:50:32.106",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555073,1754913032116,"fUSD",-935.14,0.00016196,2,"2025-08-11T11:50:32.116",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555075,1754913032125,"fUSD",-534.0,0.00016211,2,"2025-08-11T11:50:32.125",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555077,1754913032135,"fUSD",-600.0,0.00016212,2,"2025-08-11T11:50:32.135",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555079,1754913032144,"fUSD",-600.0,0.00016212,2,"2025-08-11T11:50:32.144",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555081,1754913032153,"fUSD",-600.0,0.00016212,2,"2025-08-11T11:50:32.153",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555083,1754913032162,"fUSD",-600.0,0.00016212,2,"2025-08-11T11:50:32.162",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555085,1754913032172,"fUSD",-600.0,0.00016212,2,"2025-08-11T11:50:32.172",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555087,1754913032182,"fUSD",-536.52,0.00016212,2,"2025-08-11T11:50:32.182",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555089,1754913032194,"fUSD",-217.39,0.00016233,2,"2025-08-11T11:50:32.194",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555091,1754913032204,"fUSD",-300.73,0.00016356,2,"2025-08-11T11:50:32.204",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555093,1754913032214,"fUSD",-5412.38190576,0.00016364,2,"2025-08-11T11:50:32.214",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555095,1754913032228,"fUSD",-475.61809424,0.00016364,2,"2025-08-11T11:50:32.228",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555097,1754913032238,"fUSD",-2805.42750179,0.00016411,2,"2025-08-11T11:50:32.238",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555099,1754913032249,"fUSD",-3082.57249821,0.00016411,2,"2025-08-11T11:50:32.249",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555101,1754913032258,"fUSD",-531.34014448,0.00016418,2,"2025-08-11T11:50:32.258",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555103,1754913032267,"fUSD",-5888.0,0.00016418,2,"2025-08-11T11:50:32.267",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555105,1754913032278,"fUSD",-777.23,0.00016493,2,"2025-08-11T11:50:32.278",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555107,1754913032288,"fUSD",-1602.7043,0.00016516,2,"2025-08-11T11:50:32.288",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555109,1754913032299,"fUSD",-2267.41341884,0.00016523,2,"2025-08-11T11:50:32.299",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555111,1754913032310,"fUSD",-525.43149431,0.00016523,2,"2025-08-11T11:50:32.310",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555113,1754913032320,"fUSD",-155.03731434,0.00016524,2,"2025-08-11T11:50:32.320",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555115,1754913032329,"fUSD",-162.89464287,0.00016524,2,"2025-08-11T11:50:32.329",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555117,1754913032339,"fUSD",-2619.6566,0.00016524,2,"2025-08-11T11:50:32.339",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555119,1754913032348,"fUSD",-1000.0,0.00016524,2,"2025-08-11T11:50:32.348",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555121,1754913032358,"fUSD",-1000.0,0.00016524,2,"2025-08-11T11:50:32.358",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555123,1754913032368,"fUSD",-411.41335624,0.00016526,2,"2025-08-11T11:50:32.368",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555125,1754913032377,"fUSD",-2267.41341875,0.00016584,2,"2025-08-11T11:50:32.377",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555127,1754913032387,"fUSD",-150.0,0.00016606,2,"2025-08-11T11:50:32.387",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555129,1754913032396,"fUSD",-1582.81564178,0.00016607,2,"2025-08-11T11:50:32.396",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555131,1754913032405,"fUSD",-2017.31405324,0.00016608,2,"2025-08-11T11:50:32.405",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555133,1754913032416,"fUSD",-2451.81246471,0.00016609,2,"2025-08-11T11:50:32.416",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555135,1754913032425,"fUSD",-2886.31087618,0.00016609,2,"2025-08-11T11:50:32.425",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555137,1754913032435,"fUSD",-3320.80928765,0.0001661,2,"2025-08-11T11:50:32.435",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555139,1754913032444,"fUSD",-3755.30769912,0.00016611,2,"2025-08-11T11:50:32.444",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555141,1754913032453,"fUSD",-4189.80611058,0.00016612,2,"2025-08-11T11:50:32.453",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555143,1754913032462,"fUSD",-4624.30452205,0.00016612,2,"2025-08-11T11:50:32.462",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555145,1754913032472,"fUSD",-5058.80293352,0.00016613,2,"2025-08-11T11:50:32.472",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555147,1754913032482,"fUSD",-1163.3,0.00016613,2,"2025-08-11T11:50:32.482",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555149,1754913032491,"fUSD",-666.15509979,0.00016616,2,"2025-08-11T11:50:32.491",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555151,1754913032500,"fUSD",-400.0,0.00016622,2,"2025-08-11T11:50:32.500",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555153,1754913032510,"fUSD",-400.0,0.00016622,2,"2025-08-11T11:50:32.510",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555155,1754913032519,"fUSD",-237.25533919,0.00016622,2,"2025-08-11T11:50:32.519",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555156,1754913032531,"fUSD",-162.74466081,0.00016622,2,"2025-08-11T11:50:32.531",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555157,1754913032540,"fUSD",-315.33633912,0.00016622,2,"2025-08-11T11:50:32.540",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555158,1754913032565,"fUSD",-84.66366088,0.00016622,2,"2025-08-11T11:50:32.565",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555159,1754913032574,"fUSD",-254.35194343,0.00016622,2,"2025-08-11T11:50:32.574",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555160,1754913032594,"fUSD",-145.64805657,0.00016622,2,"2025-08-11T11:50:32.594",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555161,1754913032605,"fUSD",-400.0,0.00016622,2,"2025-08-11T11:50:32.605",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555162,1754913032614,"fUSD",-914.13,0.00016622,2,"2025-08-11T11:50:32.614",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555163,1754913032624,"fUSD",-400.0,0.00016622,2,"2025-08-11T11:50:32.624",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555164,1754913032633,"fUSD",-400.0,0.00016622,2,"2025-08-11T11:50:32.633",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555165,1754913032643,"fUSD",-400.0,0.00016622,2,"2025-08-11T11:50:32.643",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555166,1754913032652,"fUSD",-1959.51,0.00016622,2,"2025-08-11T11:50:32.652",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555167,1754913032661,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:32.661",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555168,1754913032671,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:32.671",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555169,1754913032681,"fUSD",-486.72,0.00016623,2,"2025-08-11T11:50:32.681",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555170,1754913032690,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:32.690",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555171,1754913032699,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:32.699",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555172,1754913032709,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:32.709",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555173,1754913032719,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:32.719",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555174,1754913032728,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:32.728",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555175,1754913032738,"fUSD",-500.0,0.00016623,2,"2025-08-11T11:50:32.738",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555176,1754913032748,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:32.748",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555177,1754913032757,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:32.757",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555178,1754913032767,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:32.767",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555179,1754913032776,"fUSD",-406.37477908,0.00016623,2,"2025-08-11T11:50:32.776",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555180,1754913032786,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:32.786",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555181,1754913032796,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:32.796",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555182,1754913032807,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:32.807",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555183,1754913032816,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:32.816",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555184,1754913032826,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:32.826",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555185,1754913032835,"fUSD",-66.68416435,0.00016623,2,"2025-08-11T11:50:32.835",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555186,1754913032851,"fUSD",-333.31583565,0.00016623,2,"2025-08-11T11:50:32.851",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555187,1754913032861,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:32.861",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555188,1754913032870,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:32.870",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555189,1754913032879,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:32.879",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555190,1754913032889,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:32.889",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555191,1754913032898,"fUSD",-885.25,0.00016623,2,"2025-08-11T11:50:32.898",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555192,1754913032907,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:32.907",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555193,1754913032917,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:32.917",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555194,1754913032926,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:32.926",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555195,1754913032935,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:32.935",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555196,1754913032944,"fUSD",-782.6,0.00016623,2,"2025-08-11T11:50:32.944",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555197,1754913032953,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:32.953",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555198,1754913032963,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:32.963",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555199,1754913032972,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:32.972",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555200,1754913032981,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:32.981",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555201,1754913032990,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:32.990",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555202,1754913032999,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:32.999",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555203,1754913033009,"fUSD",-400.56256303,0.00016623,2,"2025-08-11T11:50:33.009",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555204,1754913033019,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:33.019",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555205,1754913033029,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:33.029",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555206,1754913033038,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:33.038",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555207,1754913033048,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:33.048",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555208,1754913033061,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:33.061",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555209,1754913033071,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:33.071",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555210,1754913033081,"fUSD",-539.02,0.00016623,2,"2025-08-11T11:50:33.081",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555211,1754913033091,"fUSD",-516.56,0.00016623,2,"2025-08-11T11:50:33.091",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555212,1754913033100,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:33.100",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555213,1754913033110,"fUSD",-449.70221992,0.00016623,2,"2025-08-11T11:50:33.110",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555214,1754913033120,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:33.120",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555215,1754913033129,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:33.129",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555216,1754913033139,"fUSD",-682.78,0.00016623,2,"2025-08-11T11:50:33.139",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555217,1754913033149,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:33.149",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555218,1754913033159,"fUSD",-767.57,0.00016623,2,"2025-08-11T11:50:33.159",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555219,1754913033168,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:33.168",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555220,1754913033177,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:33.177",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555221,1754913033188,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:33.188",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555222,1754913033198,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:33.198",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555223,1754913033208,"fUSD",-250.0,0.00016623,2,"2025-08-11T11:50:33.208",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555224,1754913033218,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:33.218",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555225,1754913033231,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:33.231",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555226,1754913033242,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:33.242",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555227,1754913033252,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:33.252",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555228,1754913033263,"fUSD",-402.71635232,0.00016623,2,"2025-08-11T11:50:33.263",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555229,1754913033274,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:33.274",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555230,1754913033284,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:33.284",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555231,1754913033294,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:33.294",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555232,1754913033308,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:33.308",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555233,1754913033318,"fUSD",-1077.9,0.00016623,2,"2025-08-11T11:50:33.318",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555234,1754913033328,"fUSD",-1847.71,0.00016623,2,"2025-08-11T11:50:33.328",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555235,1754913033340,"fUSD",-750.51302908,0.00016623,2,"2025-08-11T11:50:33.340",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555271,1754913037853,"fUSD",-1025.43,0.00016622,2,"2025-08-11T11:50:37.853",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555273,1754913037862,"fUSD",-563.57,0.00016622,2,"2025-08-11T11:50:37.862",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555275,1754913037872,"fUSD",-822.42697092,0.00016623,2,"2025-08-11T11:50:37.872",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555277,1754913037881,"fUSD",-404.58190652,0.00016623,2,"2025-08-11T11:50:37.881",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555279,1754913037892,"fUSD",-224.59809348,0.00016623,2,"2025-08-11T11:50:37.892",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555281,1754913037901,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:37.901",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555283,1754913037911,"fUSD",-526.98066945,0.00016623,2,"2025-08-11T11:50:37.911",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555285,1754913037920,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:37.920",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555287,1754913037929,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:37.929",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555289,1754913037939,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:37.939",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555291,1754913037948,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:37.948",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555293,1754913037957,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:37.957",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555295,1754913037966,"fUSD",-717.66,0.00016623,2,"2025-08-11T11:50:37.966",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555297,1754913037976,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:37.976",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555299,1754913037990,"fUSD",-486.47,0.00016623,2,"2025-08-11T11:50:37.990",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555301,1754913037999,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:37.999",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555303,1754913038009,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.009",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555305,1754913038018,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.018",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555307,1754913038028,"fUSD",-1360.56,0.00016623,2,"2025-08-11T11:50:38.028",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555309,1754913038037,"fUSD",-1924.52,0.00016623,2,"2025-08-11T11:50:38.037",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555311,1754913038047,"fUSD",-862.74,0.00016623,2,"2025-08-11T11:50:38.047",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555313,1754913038056,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.056",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555315,1754913038066,"fUSD",-2103.16,0.00016623,2,"2025-08-11T11:50:38.066",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555317,1754913038076,"fUSD",-650.99,0.00016623,2,"2025-08-11T11:50:38.076",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555319,1754913038085,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.085",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555321,1754913038095,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.095",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555323,1754913038104,"fUSD",-468.97,0.00016623,2,"2025-08-11T11:50:38.104",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555325,1754913038115,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.115",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555328,1754913038125,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.125",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555329,1754913038137,"fUSD",-535.63,0.00016623,2,"2025-08-11T11:50:38.137",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555331,1754913038146,"fUSD",-450.63,0.00016623,2,"2025-08-11T11:50:38.146",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555333,1754913038158,"fUSD",-551.93,0.00016623,2,"2025-08-11T11:50:38.158",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555335,1754913038168,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.168",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555337,1754913038177,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.177",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555339,1754913038187,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.187",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555342,1754913038196,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.196",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555344,1754913038205,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.205",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555346,1754913038215,"fUSD",-1110.75,0.00016623,2,"2025-08-11T11:50:38.215",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555348,1754913038228,"fUSD",-616.85,0.00016623,2,"2025-08-11T11:50:38.228",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555349,1754913038237,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.237",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555352,1754913038248,"fUSD",-3665.68,0.00016623,2,"2025-08-11T11:50:38.248",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555354,1754913038257,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.257",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555355,1754913038267,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.267",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555357,1754913038277,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.277",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555359,1754913038287,"fUSD",-538.73,0.00016623,2,"2025-08-11T11:50:38.287",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555361,1754913038296,"fUSD",-1238.34,0.00016623,2,"2025-08-11T11:50:38.296",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555363,1754913038307,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.307",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555365,1754913038316,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.316",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555367,1754913038326,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.326",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555369,1754913038335,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.335",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555371,1754913038344,"fUSD",-1103.47,0.00016623,2,"2025-08-11T11:50:38.344",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555373,1754913038354,"fUSD",-1832.23,0.00016623,2,"2025-08-11T11:50:38.354",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555375,1754913038365,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.365",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555377,1754913038374,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.374",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555379,1754913038383,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.383",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555381,1754913038392,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.392",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555383,1754913038401,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.401",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555385,1754913038410,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.410",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555387,1754913038419,"fUSD",-667.01,0.00016623,2,"2025-08-11T11:50:38.419",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555389,1754913038428,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.428",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555391,1754913038438,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.438",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555393,1754913038447,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.447",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555395,1754913038456,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.456",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555397,1754913038466,"fUSD",-3599.22,0.00016623,2,"2025-08-11T11:50:38.466",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555399,1754913038475,"fUSD",-478.41498068,0.00016623,2,"2025-08-11T11:50:38.475",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555401,1754913038484,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.484",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555404,1754913038494,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.494",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555405,1754913038503,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.503",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555407,1754913038512,"fUSD",-3965.48,0.00016623,2,"2025-08-11T11:50:38.512",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555409,1754913038521,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.521",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555411,1754913038531,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.531",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555413,1754913038540,"fUSD",-763.33,0.00016623,2,"2025-08-11T11:50:38.540",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555415,1754913038550,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.550",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555417,1754913038559,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.559",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555419,1754913038568,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.568",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555421,1754913038578,"fUSD",-2315.63,0.00016623,2,"2025-08-11T11:50:38.578",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555423,1754913038587,"fUSD",-513.17,0.00016623,2,"2025-08-11T11:50:38.587",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555425,1754913038596,"fUSD",-1032.43,0.00016623,2,"2025-08-11T11:50:38.596",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555427,1754913038605,"fUSD",-2928.22,0.00016623,2,"2025-08-11T11:50:38.605",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555429,1754913038614,"fUSD",-625.35,0.00016623,2,"2025-08-11T11:50:38.614",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555431,1754913038623,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.623",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555433,1754913038633,"fUSD",-1177.84123544,0.00016623,2,"2025-08-11T11:50:38.633",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555437,1754913038658,"fUSD",-773.93876456,0.00016623,2,"2025-08-11T11:50:38.658",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555439,1754913038667,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.667",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555441,1754913038676,"fUSD",-87.77123544,0.00016623,2,"2025-08-11T11:50:38.676",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555444,1754913038696,"fUSD",-250.12254611,0.00016623,2,"2025-08-11T11:50:38.696",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555447,1754913038708,"fUSD",-479.0485,0.00016623,2,"2025-08-11T11:50:38.708",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555449,1754913038720,"fUSD",-402.12771845,0.00016623,2,"2025-08-11T11:50:38.720",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555451,1754913038729,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:38.729",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555453,1754913038738,"fUSD",-246.62845522,0.00016623,2,"2025-08-11T11:50:38.738",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555487,1754913039049,"fUSD",-153.37154478,0.00016623,2,"2025-08-11T11:50:39.049",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555489,1754913039060,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:39.060",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555491,1754913039069,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:39.069",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555493,1754913039079,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:39.079",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555495,1754913039089,"fUSD",-1039.56,0.00016623,2,"2025-08-11T11:50:39.089",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555497,1754913039098,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:39.098",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555499,1754913039107,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:39.107",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555501,1754913039116,"fUSD",-304.46845522,0.00016623,2,"2025-08-11T11:50:39.116",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555555,1754913039603,"fUSD",-999.50154478,0.00016623,2,"2025-08-11T11:50:39.603",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555557,1754913039614,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:39.614",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555560,1754913039624,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:39.624",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555562,1754913039633,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:39.633",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555564,1754913039643,"fUSD",-617.95,0.00016623,2,"2025-08-11T11:50:39.643",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555566,1754913039652,"fUSD",-602.38,0.00016623,2,"2025-08-11T11:50:39.652",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555567,1754913039662,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:39.662",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555569,1754913039671,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:39.671",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555572,1754913039681,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:39.681",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555574,1754913039690,"fUSD",-401.58,0.00016623,2,"2025-08-11T11:50:39.690",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555576,1754913039699,"fUSD",-5755.72,0.00016623,2,"2025-08-11T11:50:39.699",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555578,1754913039709,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:39.709",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555580,1754913039718,"fUSD",-783.72,0.00016623,2,"2025-08-11T11:50:39.718",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555582,1754913039727,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:39.727",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555584,1754913039736,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:39.736",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555586,1754913039746,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:39.746",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555588,1754913039755,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:39.755",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555590,1754913039763,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:39.763",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555591,1754913039773,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:39.773",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555593,1754913039782,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:39.782",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555596,1754913039791,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:39.791",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555598,1754913039800,"fUSD",-1955.89,0.00016623,2,"2025-08-11T11:50:39.800",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555600,1754913039812,"fUSD",-1996.46,0.00016623,2,"2025-08-11T11:50:39.812",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555602,1754913039822,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:39.822",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555604,1754913039831,"fUSD",-479.01,0.00016623,2,"2025-08-11T11:50:39.831",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555606,1754913039841,"fUSD",-1475.85,0.00016623,2,"2025-08-11T11:50:39.841",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555608,1754913039850,"fUSD",-447.09,0.00016623,2,"2025-08-11T11:50:39.850",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555610,1754913039859,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:39.859",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555612,1754913039869,"fUSD",-470.42702443,0.00016623,2,"2025-08-11T11:50:39.869",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555614,1754913039879,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:39.879",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555616,1754913039888,"fUSD",-165.702871,0.00016623,2,"2025-08-11T11:50:39.888",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555618,1754913039898,"fUSD",-578.81,0.00016623,2,"2025-08-11T11:50:39.898",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555620,1754913039907,"fUSD",-207.41319656,0.00016623,2,"2025-08-11T11:50:39.907",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555622,1754913039917,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:39.917",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555624,1754913039927,"fUSD",-791.98,0.00016623,2,"2025-08-11T11:50:39.927",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555626,1754913039936,"fUSD",-2675.98,0.00016623,2,"2025-08-11T11:50:39.936",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555628,1754913039945,"fUSD",-1152.081676,0.00016623,2,"2025-08-11T11:50:39.945",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555630,1754913039954,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:39.954",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555632,1754913039963,"fUSD",-497.831891,0.00016623,2,"2025-08-11T11:50:39.963",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555634,1754913039972,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:39.972",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555636,1754913039981,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:39.981",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555638,1754913039991,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:39.991",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555640,1754913040000,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:40.000",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555642,1754913040009,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:40.009",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555644,1754913040019,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:40.019",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555646,1754913040028,"fUSD",-470.78,0.00016623,2,"2025-08-11T11:50:40.028",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555648,1754913040037,"fUSD",-696.81,0.00016623,2,"2025-08-11T11:50:40.037",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555650,1754913040046,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:40.046",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555651,1754913040055,"fUSD",-6727.5,0.00016623,2,"2025-08-11T11:50:40.055",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555653,1754913040066,"fUSD",-1016.93,0.00016623,2,"2025-08-11T11:50:40.066",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555656,1754913040076,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:40.076",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555658,1754913040085,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:40.085",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555660,1754913040094,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:40.094",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555661,1754913040104,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:40.104",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555663,1754913040113,"fUSD",-529.01,0.00016623,2,"2025-08-11T11:50:40.113",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555665,1754913040122,"fUSD",-610.99,0.00016623,2,"2025-08-11T11:50:40.122",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555668,1754913040132,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:40.132",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555670,1754913040141,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:40.141",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555672,1754913040150,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:40.150",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555674,1754913040160,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:40.160",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555676,1754913040169,"fUSD",-5623.33,0.00016623,2,"2025-08-11T11:50:40.169",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555678,1754913040178,"fUSD",-1089.579135,0.00016623,2,"2025-08-11T11:50:40.178",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555680,1754913040187,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:40.187",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555682,1754913040196,"fUSD",-546.53,0.00016623,2,"2025-08-11T11:50:40.196",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555684,1754913040206,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:40.206",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555685,1754913040215,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:40.215",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555687,1754913040224,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:40.224",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555690,1754913040237,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:40.237",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555691,1754913040247,"fUSD",-562.74,0.00016623,2,"2025-08-11T11:50:40.247",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555693,1754913040257,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:40.257",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555695,1754913040266,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:40.266",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555697,1754913040276,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:40.276",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555699,1754913040286,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:40.286",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555701,1754913040295,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:40.295",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555703,1754913040305,"fUSD",-895.23,0.00016623,2,"2025-08-11T11:50:40.305",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555706,1754913040318,"fUSD",-790.77,0.00016623,2,"2025-08-11T11:50:40.318",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555708,1754913040327,"fUSD",-2711.02,0.00016623,2,"2025-08-11T11:50:40.327",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555709,1754913040336,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:40.336",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555711,1754913040346,"fUSD",-151.129737,0.00016623,2,"2025-08-11T11:50:40.346",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555713,1754913040355,"fUSD",-487.57,0.00016623,2,"2025-08-11T11:50:40.355",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555715,1754913040364,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:40.364",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555717,1754913040374,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:40.374",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555719,1754913040383,"fUSD",-1287.58,0.00016623,2,"2025-08-11T11:50:40.383",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555722,1754913040393,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:40.393",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555724,1754913040402,"fUSD",-532.2,0.00016623,2,"2025-08-11T11:50:40.402",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555725,1754913040411,"fUSD",-709.95,0.00016623,2,"2025-08-11T11:50:40.411",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555727,1754913040420,"fUSD",-1341.71,0.00016623,2,"2025-08-11T11:50:40.420",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555730,1754913040429,"fUSD",-601.73,0.00016623,2,"2025-08-11T11:50:40.429",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555731,1754913040439,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:40.439",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555733,1754913040448,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:40.448",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555735,1754913040457,"fUSD",-7405.77,0.00016623,2,"2025-08-11T11:50:40.457",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555737,1754913040466,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:50:40.466",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555740,1754913040475,"fUSD",-450.50761147,0.00016623,2,"2025-08-11T11:50:40.475",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555742,1754913040485,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:40.485",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555744,1754913040494,"fUSD",-411.4,0.00016624,2,"2025-08-11T11:50:40.494",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555745,1754913040506,"fUSD",-1472.06,0.00016624,2,"2025-08-11T11:50:40.506",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555747,1754913040516,"fUSD",-604.88,0.00016624,2,"2025-08-11T11:50:40.516",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555749,1754913040525,"fUSD",-505.49,0.00016624,2,"2025-08-11T11:50:40.525",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555751,1754913040535,"fUSD",-879.62,0.00016624,2,"2025-08-11T11:50:40.535",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555753,1754913040544,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:40.544",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555755,1754913040554,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:40.554",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555757,1754913040567,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:40.567",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555759,1754913040582,"fUSD",-829.69,0.00016624,2,"2025-08-11T11:50:40.582",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555761,1754913040592,"fUSD",-515.07,0.00016624,2,"2025-08-11T11:50:40.592",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555763,1754913040601,"fUSD",-425.7,0.00016624,2,"2025-08-11T11:50:40.601",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555765,1754913040612,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:40.612",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555767,1754913040621,"fUSD",-659.98,0.00016624,2,"2025-08-11T11:50:40.621",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555769,1754913040631,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:40.631",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555771,1754913040640,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:40.640",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555773,1754913040650,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:40.650",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555775,1754913040659,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:40.659",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555777,1754913040668,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:40.668",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555779,1754913040677,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:40.677",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555781,1754913040687,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:40.687",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555784,1754913040697,"fUSD",-771.45,0.00016624,2,"2025-08-11T11:50:40.697",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555786,1754913040706,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:40.706",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555788,1754913040715,"fUSD",-506.28,0.00016624,2,"2025-08-11T11:50:40.715",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555790,1754913040724,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:40.724",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555792,1754913040734,"fUSD",-743.21,0.00016624,2,"2025-08-11T11:50:40.734",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555794,1754913040743,"fUSD",-942.45,0.00016624,2,"2025-08-11T11:50:40.743",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555796,1754913040753,"fUSD",-540.15,0.00016624,2,"2025-08-11T11:50:40.753",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555798,1754913040763,"fUSD",-401.35080201,0.00016624,2,"2025-08-11T11:50:40.763",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555800,1754913040772,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:40.772",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555802,1754913040783,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:40.783",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555804,1754913040793,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:40.793",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555806,1754913040803,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:40.803",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555808,1754913040816,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:40.816",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555810,1754913040826,"fUSD",-523.63,0.00016624,2,"2025-08-11T11:50:40.826",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555812,1754913040836,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:40.836",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555814,1754913040845,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:40.845",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555816,1754913040854,"fUSD",-408.21,0.00016624,2,"2025-08-11T11:50:40.854",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555818,1754913040864,"fUSD",-599.86,0.00016624,2,"2025-08-11T11:50:40.864",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555820,1754913040874,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:40.874",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555822,1754913040884,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:40.884",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555824,1754913040893,"fUSD",-500.0,0.00016624,2,"2025-08-11T11:50:40.893",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555826,1754913040903,"fUSD",-893.56,0.00016624,2,"2025-08-11T11:50:40.903",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555828,1754913040913,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:40.913",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555830,1754913040923,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:40.923",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555832,1754913040933,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:40.933",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555834,1754913040942,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:40.942",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555836,1754913040952,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:40.952",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555838,1754913040962,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:40.962",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555840,1754913040971,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:40.971",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555842,1754913040980,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:40.980",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555844,1754913040990,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:40.990",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555846,1754913040999,"fUSD",-759.92,0.00016624,2,"2025-08-11T11:50:40.999",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555848,1754913041008,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.008",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555850,1754913041018,"fUSD",-464.83,0.00016624,2,"2025-08-11T11:50:41.018",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555852,1754913041028,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.028",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555854,1754913041039,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.039",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555856,1754913041049,"fUSD",-500.0,0.00016624,2,"2025-08-11T11:50:41.049",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555858,1754913041061,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.061",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555860,1754913041071,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.071",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555862,1754913041080,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.080",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555864,1754913041090,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.090",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555866,1754913041103,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.103",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555868,1754913041113,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.113",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555870,1754913041123,"fUSD",-862.15,0.00016624,2,"2025-08-11T11:50:41.123",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555871,1754913041133,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.133",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555873,1754913041143,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.143",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555875,1754913041152,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.152",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555878,1754913041163,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.163",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555879,1754913041174,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.174",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555882,1754913041184,"fUSD",-403.48750916,0.00016624,2,"2025-08-11T11:50:41.184",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555884,1754913041193,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.193",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555886,1754913041203,"fUSD",-817.78,0.00016624,2,"2025-08-11T11:50:41.203",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555888,1754913041213,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.213",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555890,1754913041225,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.225",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555892,1754913041240,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.240",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555894,1754913041250,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.250",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555895,1754913041260,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.260",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555897,1754913041271,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.271",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555899,1754913041280,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.280",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555902,1754913041291,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.291",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555904,1754913041301,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.301",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555906,1754913041313,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.313",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555908,1754913041323,"fUSD",-400.8200864,0.00016624,2,"2025-08-11T11:50:41.323",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555910,1754913041332,"fUSD",-445.95,0.00016624,2,"2025-08-11T11:50:41.332",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555912,1754913041342,"fUSD",-479.75,0.00016624,2,"2025-08-11T11:50:41.342",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555914,1754913041352,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.352",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555916,1754913041361,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.361",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555918,1754913041371,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.371",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555919,1754913041380,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.380",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555920,1754913041389,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.389",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555921,1754913041398,"fUSD",-502.93546564,0.00016624,2,"2025-08-11T11:50:41.398",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555922,1754913041407,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.407",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555923,1754913041416,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.416",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555924,1754913041425,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.425",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555925,1754913041435,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.435",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555926,1754913041444,"fUSD",-681.68,0.00016624,2,"2025-08-11T11:50:41.444",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555927,1754913041453,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.453",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555928,1754913041462,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.462",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555929,1754913041472,"fUSD",-419.27,0.00016624,2,"2025-08-11T11:50:41.472",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555930,1754913041481,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.481",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555931,1754913041490,"fUSD",-534.6,0.00016624,2,"2025-08-11T11:50:41.490",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555932,1754913041500,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.500",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555933,1754913041509,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.509",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555934,1754913041518,"fUSD",-400.84853569,0.00016624,2,"2025-08-11T11:50:41.518",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555960,1754913041811,"fUSD",-500.0,0.00016624,2,"2025-08-11T11:50:41.811",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555962,1754913041821,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.821",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555964,1754913041830,"fUSD",-277.02422963,0.00016624,2,"2025-08-11T11:50:41.830",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555966,1754913041839,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.839",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555968,1754913041849,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.849",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555970,1754913041858,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.858",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555972,1754913041868,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.868",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555974,1754913041877,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.877",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555976,1754913041886,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.886",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555978,1754913041896,"fUSD",-402.33242764,0.00016624,2,"2025-08-11T11:50:41.896",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555980,1754913041905,"fUSD",-1171.58,0.00016624,2,"2025-08-11T11:50:41.905",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555982,1754913041914,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.914",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555984,1754913041923,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.923",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555986,1754913041933,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.933",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555988,1754913041942,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.942",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555989,1754913041951,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.951",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555991,1754913041960,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.960",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555993,1754913041970,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.970",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555995,1754913041979,"fUSD",-652.15,0.00016624,2,"2025-08-11T11:50:41.979",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555997,1754913041988,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.988",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378555999,1754913041997,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:41.997",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556002,1754913042007,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.007",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556004,1754913042017,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.017",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556006,1754913042026,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.026",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556008,1754913042035,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.035",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556010,1754913042044,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.044",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556012,1754913042054,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.054",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556013,1754913042065,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.065",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556016,1754913042075,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.075",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556017,1754913042084,"fUSD",-895.92,0.00016624,2,"2025-08-11T11:50:42.084",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556019,1754913042094,"fUSD",-865.05,0.00016624,2,"2025-08-11T11:50:42.094",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556021,1754913042103,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.103",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556023,1754913042112,"fUSD",-620.65,0.00016624,2,"2025-08-11T11:50:42.112",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556025,1754913042121,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.121",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556027,1754913042130,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.130",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556029,1754913042140,"fUSD",-401.39,0.00016624,2,"2025-08-11T11:50:42.140",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556031,1754913042149,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.149",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556033,1754913042158,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.158",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556036,1754913042167,"fUSD",-1011.29,0.00016624,2,"2025-08-11T11:50:42.167",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556039,1754913042177,"fUSD",-475.4,0.00016624,2,"2025-08-11T11:50:42.177",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556041,1754913042186,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.186",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556043,1754913042195,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.195",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556045,1754913042205,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.205",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556048,1754913042214,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.214",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556050,1754913042224,"fUSD",-444.01,0.00016624,2,"2025-08-11T11:50:42.224",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556052,1754913042238,"fUSD",-1023.09,0.00016624,2,"2025-08-11T11:50:42.238",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556054,1754913042248,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.248",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556056,1754913042258,"fUSD",-695.97,0.00016624,2,"2025-08-11T11:50:42.258",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556059,1754913042268,"fUSD",-1133.88,0.00016624,2,"2025-08-11T11:50:42.268",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556062,1754913042277,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.277",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556064,1754913042287,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.287",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556066,1754913042297,"fUSD",-694.53,0.00016624,2,"2025-08-11T11:50:42.297",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556068,1754913042306,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.306",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556070,1754913042318,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.318",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556073,1754913042327,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.327",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556075,1754913042336,"fUSD",-758.91,0.00016624,2,"2025-08-11T11:50:42.336",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556077,1754913042346,"fUSD",-422.25,0.00016624,2,"2025-08-11T11:50:42.346",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556079,1754913042355,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.355",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556081,1754913042365,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.365",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556083,1754913042375,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.375",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556085,1754913042385,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.385",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556087,1754913042397,"fUSD",-890.17,0.00016624,2,"2025-08-11T11:50:42.397",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556089,1754913042407,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.407",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556092,1754913042417,"fUSD",-860.13,0.00016624,2,"2025-08-11T11:50:42.417",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556095,1754913042427,"fUSD",-403.92527227,0.00016624,2,"2025-08-11T11:50:42.427",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556097,1754913042436,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.436",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556099,1754913042446,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.446",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556101,1754913042456,"fUSD",-470.87,0.00016624,2,"2025-08-11T11:50:42.456",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556103,1754913042465,"fUSD",-1394.05,0.00016624,2,"2025-08-11T11:50:42.465",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556105,1754913042474,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.474",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556107,1754913042484,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.484",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556109,1754913042494,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.494",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556111,1754913042503,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.503",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556113,1754913042513,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.513",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556115,1754913042523,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.523",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556117,1754913042532,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.532",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556119,1754913042542,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.542",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556121,1754913042551,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.551",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556123,1754913042562,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.562",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556125,1754913042572,"fUSD",-910.03,0.00016624,2,"2025-08-11T11:50:42.572",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556127,1754913042581,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.581",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556129,1754913042590,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.590",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556131,1754913042599,"fUSD",-962.55,0.00016624,2,"2025-08-11T11:50:42.599",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556133,1754913042609,"fUSD",-502.03607942,0.00016624,2,"2025-08-11T11:50:42.609",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556135,1754913042618,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.618",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556137,1754913042627,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.627",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556139,1754913042637,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.637",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556141,1754913042646,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.646",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556143,1754913042656,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.656",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556145,1754913042665,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.665",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556147,1754913042674,"fUSD",-1368.56,0.00016624,2,"2025-08-11T11:50:42.674",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556149,1754913042683,"fUSD",-546.46592201,0.00016624,2,"2025-08-11T11:50:42.683",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556150,1754913042693,"fUSD",-743.88,0.00016624,2,"2025-08-11T11:50:42.693",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556153,1754913042703,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.703",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556155,1754913042712,"fUSD",-1031.13,0.00016624,2,"2025-08-11T11:50:42.712",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556157,1754913042721,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.721",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556159,1754913042730,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.730",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556161,1754913042740,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.740",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556163,1754913042750,"fUSD",-409.76,0.00016624,2,"2025-08-11T11:50:42.750",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556165,1754913042760,"fUSD",-540.06,0.00016624,2,"2025-08-11T11:50:42.760",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556167,1754913042769,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.769",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556169,1754913042779,"fUSD",-845.56,0.00016624,2,"2025-08-11T11:50:42.779",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556171,1754913042788,"fUSD",-404.44635943,0.00016624,2,"2025-08-11T11:50:42.788",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556173,1754913042797,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.797",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556175,1754913042807,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.807",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556177,1754913042817,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.817",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556179,1754913042827,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.827",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556181,1754913042836,"fUSD",-792.64,0.00016624,2,"2025-08-11T11:50:42.836",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556183,1754913042846,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.846",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556185,1754913042855,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.855",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556187,1754913042864,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.864",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556189,1754913042874,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.874",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556191,1754913042883,"fUSD",-1762.08,0.00016624,2,"2025-08-11T11:50:42.883",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556193,1754913042892,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.892",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556195,1754913042902,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.902",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556197,1754913042912,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.912",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556199,1754913042921,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.921",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556201,1754913042930,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.930",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556203,1754913042939,"fUSD",-410.71531411,0.00016624,2,"2025-08-11T11:50:42.939",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556205,1754913042949,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.949",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556207,1754913042958,"fUSD",-593.38,0.00016624,2,"2025-08-11T11:50:42.958",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556209,1754913042967,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.967",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556210,1754913042976,"fUSD",-484.40614739,0.00016624,2,"2025-08-11T11:50:42.976",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556212,1754913042985,"fUSD",-407.00525161,0.00016624,2,"2025-08-11T11:50:42.985",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556214,1754913042994,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:42.994",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556216,1754913043003,"fUSD",-597.49,0.00016624,2,"2025-08-11T11:50:43.003",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556218,1754913043013,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.013",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556220,1754913043023,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.023",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556222,1754913043033,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.033",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556224,1754913043042,"fUSD",-401.50663766,0.00016624,2,"2025-08-11T11:50:43.042",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556226,1754913043051,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.051",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556228,1754913043061,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.061",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556230,1754913043071,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.071",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556232,1754913043080,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.080",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556234,1754913043089,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.089",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556236,1754913043099,"fUSD",-526.65052528,0.00016624,2,"2025-08-11T11:50:43.099",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556239,1754913043109,"fUSD",-506.13,0.00016624,2,"2025-08-11T11:50:43.109",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556241,1754913043122,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.122",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556243,1754913043131,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.131",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556245,1754913043142,"fUSD",-1629.14,0.00016624,2,"2025-08-11T11:50:43.142",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556247,1754913043152,"fUSD",-492.54106772,0.00016624,2,"2025-08-11T11:50:43.152",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556249,1754913043161,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.161",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556251,1754913043171,"fUSD",-547.31,0.00016624,2,"2025-08-11T11:50:43.171",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556253,1754913043180,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.180",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556255,1754913043190,"fUSD",-993.68,0.00016624,2,"2025-08-11T11:50:43.190",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556257,1754913043199,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.199",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556259,1754913043208,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.208",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556261,1754913043217,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.217",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556264,1754913043230,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.230",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556266,1754913043239,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.239",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556268,1754913043248,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.248",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556270,1754913043257,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.257",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556272,1754913043267,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.267",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556274,1754913043277,"fUSD",-513.33,0.00016624,2,"2025-08-11T11:50:43.277",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556276,1754913043287,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.287",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556278,1754913043298,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.298",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556280,1754913043307,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.307",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556282,1754913043318,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.318",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556284,1754913043334,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.334",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556286,1754913043343,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.343",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556288,1754913043353,"fUSD",-520.94166422,0.00016624,2,"2025-08-11T11:50:43.353",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556290,1754913043362,"fUSD",-1141.73,0.00016624,2,"2025-08-11T11:50:43.362",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556292,1754913043372,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.372",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556294,1754913043381,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.381",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556296,1754913043391,"fUSD",-670.5,0.00016624,2,"2025-08-11T11:50:43.391",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556299,1754913043401,"fUSD",-423.65,0.00016624,2,"2025-08-11T11:50:43.401",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556301,1754913043411,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.411",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556303,1754913043420,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.420",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556305,1754913043430,"fUSD",-892.5,0.00016624,2,"2025-08-11T11:50:43.430",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556307,1754913043439,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.439",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556308,1754913043448,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.448",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556311,1754913043458,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.458",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556312,1754913043467,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.467",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556315,1754913043478,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.478",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556317,1754913043487,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.487",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556319,1754913043496,"fUSD",-542.93004089,0.00016624,2,"2025-08-11T11:50:43.496",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556321,1754913043506,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.506",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556323,1754913043515,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.515",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556325,1754913043525,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.525",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556327,1754913043534,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.534",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556329,1754913043544,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.544",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556331,1754913043553,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.553",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556333,1754913043563,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.563",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556335,1754913043572,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.572",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556337,1754913043582,"fUSD",-908.52,0.00016624,2,"2025-08-11T11:50:43.582",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556339,1754913043591,"fUSD",-965.86,0.00016624,2,"2025-08-11T11:50:43.591",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556341,1754913043601,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.601",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556343,1754913043611,"fUSD",-670.06,0.00016624,2,"2025-08-11T11:50:43.611",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556345,1754913043621,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.621",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556347,1754913043631,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.631",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556349,1754913043640,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.640",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556351,1754913043650,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.650",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556353,1754913043659,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.659",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556355,1754913043669,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.669",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556357,1754913043679,"fUSD",-874.48,0.00016624,2,"2025-08-11T11:50:43.679",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556359,1754913043688,"fUSD",-979.39,0.00016624,2,"2025-08-11T11:50:43.688",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556361,1754913043698,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.698",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556363,1754913043708,"fUSD",-1333.91,0.00016624,2,"2025-08-11T11:50:43.708",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556365,1754913043718,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.718",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556367,1754913043727,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.727",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556369,1754913043737,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.737",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556373,1754913043747,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.747",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556376,1754913043757,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.757",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556379,1754913043766,"fUSD",-905.1,0.00016624,2,"2025-08-11T11:50:43.766",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556382,1754913043776,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.776",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556385,1754913043786,"fUSD",-465.4444296,0.00016624,2,"2025-08-11T11:50:43.786",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556388,1754913043795,"fUSD",-500.0,0.00016624,2,"2025-08-11T11:50:43.795",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556391,1754913043805,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.805",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556394,1754913043815,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.815",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556397,1754913043825,"fUSD",-894.54,0.00016624,2,"2025-08-11T11:50:43.825",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556399,1754913043835,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.835",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556401,1754913043844,"fUSD",-676.94,0.00016624,2,"2025-08-11T11:50:43.844",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556403,1754913043854,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.854",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556405,1754913043864,"fUSD",-521.2164979,0.00016624,2,"2025-08-11T11:50:43.864",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556407,1754913043873,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.873",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556409,1754913043882,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.882",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556411,1754913043892,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.892",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556412,1754913043901,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.901",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556413,1754913043910,"fUSD",-542.48,0.00016624,2,"2025-08-11T11:50:43.910",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556414,1754913043919,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.919",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556415,1754913043929,"fUSD",-526.55814867,0.00016624,2,"2025-08-11T11:50:43.929",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556416,1754913043938,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.938",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556417,1754913043948,"fUSD",-508.79,0.00016624,2,"2025-08-11T11:50:43.948",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556418,1754913043957,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.957",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556420,1754913043967,"fUSD",-999.87,0.00016624,2,"2025-08-11T11:50:43.967",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556421,1754913043976,"fUSD",-3049.11,0.00016624,2,"2025-08-11T11:50:43.976",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556423,1754913043985,"fUSD",-220.74731746,0.00016624,2,"2025-08-11T11:50:43.985",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556425,1754913043995,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:43.995",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556427,1754913044004,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.004",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556429,1754913044014,"fUSD",-1358.48,0.00016624,2,"2025-08-11T11:50:44.014",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556431,1754913044024,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.024",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556433,1754913044035,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.035",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556435,1754913044045,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.045",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556437,1754913044055,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.055",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556439,1754913044067,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.067",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556441,1754913044077,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.077",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556443,1754913044087,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.087",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556445,1754913044097,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.097",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556447,1754913044107,"fUSD",-500.0,0.00016624,2,"2025-08-11T11:50:44.107",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556449,1754913044117,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.117",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556451,1754913044127,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.127",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556453,1754913044136,"fUSD",-588.01,0.00016624,2,"2025-08-11T11:50:44.136",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556455,1754913044145,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.145",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556457,1754913044155,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.155",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556459,1754913044164,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.164",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556461,1754913044174,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.174",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556463,1754913044183,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.183",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556465,1754913044192,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.192",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556467,1754913044202,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.202",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556469,1754913044211,"fUSD",-528.61,0.00016624,2,"2025-08-11T11:50:44.211",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556471,1754913044221,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.221",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556473,1754913044237,"fUSD",-917.7,0.00016624,2,"2025-08-11T11:50:44.237",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556475,1754913044254,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.254",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556477,1754913044264,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.264",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556479,1754913044274,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.274",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556481,1754913044284,"fUSD",-575.14,0.00016624,2,"2025-08-11T11:50:44.284",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556483,1754913044294,"fUSD",-534.7,0.00016624,2,"2025-08-11T11:50:44.294",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556485,1754913044304,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.304",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556487,1754913044316,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.316",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556489,1754913044325,"fUSD",-500.0,0.00016624,2,"2025-08-11T11:50:44.325",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556491,1754913044335,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.335",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556493,1754913044344,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.344",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556495,1754913044353,"fUSD",-303.69808315,0.00016624,2,"2025-08-11T11:50:44.353",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556497,1754913044363,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.363",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556499,1754913044372,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.372",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556501,1754913044381,"fUSD",-1119.85,0.00016624,2,"2025-08-11T11:50:44.381",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556503,1754913044391,"fUSD",-500.0,0.00016624,2,"2025-08-11T11:50:44.391",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556505,1754913044400,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.400",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556507,1754913044410,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.410",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556509,1754913044419,"fUSD",-1484.62,0.00016624,2,"2025-08-11T11:50:44.419",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556511,1754913044428,"fUSD",-1423.31,0.00016624,2,"2025-08-11T11:50:44.428",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556513,1754913044438,"fUSD",-401.40650205,0.00016624,2,"2025-08-11T11:50:44.438",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556515,1754913044447,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.447",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556517,1754913044457,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.457",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556519,1754913044466,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.466",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556521,1754913044476,"fUSD",-1105.92,0.00016624,2,"2025-08-11T11:50:44.476",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556523,1754913044485,"fUSD",-778.81,0.00016624,2,"2025-08-11T11:50:44.485",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556525,1754913044495,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.495",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556527,1754913044504,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.504",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556529,1754913044514,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.514",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556531,1754913044523,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.523",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556533,1754913044533,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.533",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556535,1754913044543,"fUSD",-513.21,0.00016624,2,"2025-08-11T11:50:44.543",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556537,1754913044553,"fUSD",-500.0,0.00016624,2,"2025-08-11T11:50:44.553",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556539,1754913044562,"fUSD",-1184.91,0.00016624,2,"2025-08-11T11:50:44.562",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556541,1754913044571,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.571",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556543,1754913044581,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.581",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556545,1754913044591,"fUSD",-275.1115874,0.00016624,2,"2025-08-11T11:50:44.591",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556548,1754913044602,"fUSD",-446.8,0.00016624,2,"2025-08-11T11:50:44.602",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556550,1754913044611,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.611",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556551,1754913044621,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.621",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556553,1754913044630,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.630",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556555,1754913044639,"fUSD",-2031.02,0.00016624,2,"2025-08-11T11:50:44.639",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556557,1754913044649,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.649",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556559,1754913044658,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.658",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556561,1754913044667,"fUSD",-1438.07,0.00016624,2,"2025-08-11T11:50:44.667",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556563,1754913044676,"fUSD",-569.54,0.00016624,2,"2025-08-11T11:50:44.676",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556565,1754913044686,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.686",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556567,1754913044695,"fUSD",-1835.91,0.00016624,2,"2025-08-11T11:50:44.695",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556569,1754913044704,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.704",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556571,1754913044713,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.713",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556573,1754913044723,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.723",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556575,1754913044732,"fUSD",-1664.57,0.00016624,2,"2025-08-11T11:50:44.732",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556577,1754913044741,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.741",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556579,1754913044751,"fUSD",-327.02803067,0.00016624,2,"2025-08-11T11:50:44.751",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556583,1754913044779,"fUSD",-147.67196933,0.00016624,2,"2025-08-11T11:50:44.779",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556585,1754913044788,"fUSD",-1140.5,0.00016624,2,"2025-08-11T11:50:44.788",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556587,1754913044798,"fUSD",-538.1059114,0.00016624,2,"2025-08-11T11:50:44.798",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556589,1754913044807,"fUSD",-420.23,0.00016624,2,"2025-08-11T11:50:44.807",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556591,1754913044817,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.817",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556593,1754913044827,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.827",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556595,1754913044836,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.836",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556597,1754913044846,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.846",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556599,1754913044855,"fUSD",-400.41140471,0.00016624,2,"2025-08-11T11:50:44.855",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556601,1754913044864,"fUSD",-558.06,0.00016624,2,"2025-08-11T11:50:44.864",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556603,1754913044874,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.874",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556605,1754913044883,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.883",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556607,1754913044892,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.892",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556609,1754913044902,"fUSD",-535.61,0.00016624,2,"2025-08-11T11:50:44.902",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556611,1754913044911,"fUSD",-912.23,0.00016624,2,"2025-08-11T11:50:44.911",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556613,1754913044921,"fUSD",-3776.9,0.00016624,2,"2025-08-11T11:50:44.921",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556615,1754913044930,"fUSD",-402.22712379,0.00016624,2,"2025-08-11T11:50:44.930",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556617,1754913044940,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.940",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556619,1754913044949,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.949",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556621,1754913044959,"fUSD",-1600.74,0.00016624,2,"2025-08-11T11:50:44.959",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556623,1754913044968,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.968",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556625,1754913044977,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.977",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556627,1754913044987,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.987",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556630,1754913044996,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:44.996",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556632,1754913045006,"fUSD",-403.06999718,0.00016624,2,"2025-08-11T11:50:45.006",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556634,1754913045015,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.015",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556636,1754913045025,"fUSD",-400.88468844,0.00016624,2,"2025-08-11T11:50:45.025",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556638,1754913045034,"fUSD",-1187.21,0.00016624,2,"2025-08-11T11:50:45.034",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556640,1754913045045,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.045",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556641,1754913045054,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.054",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556643,1754913045063,"fUSD",-438.01849629,0.00016624,2,"2025-08-11T11:50:45.063",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556645,1754913045073,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.073",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556647,1754913045082,"fUSD",-486.97496245,0.00016624,2,"2025-08-11T11:50:45.082",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556649,1754913045092,"fUSD",-168.55204895,0.00016624,2,"2025-08-11T11:50:45.092",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556651,1754913045101,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.101",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556653,1754913045111,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.111",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556655,1754913045120,"fUSD",-1174.64,0.00016624,2,"2025-08-11T11:50:45.120",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556657,1754913045131,"fUSD",-1143.3,0.00016624,2,"2025-08-11T11:50:45.131",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556659,1754913045140,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.140",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556661,1754913045151,"fUSD",-3766.4,0.00016624,2,"2025-08-11T11:50:45.151",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556663,1754913045160,"fUSD",-405.71,0.00016624,2,"2025-08-11T11:50:45.160",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556665,1754913045170,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.170",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556667,1754913045179,"fUSD",-1750.0,0.00016624,2,"2025-08-11T11:50:45.179",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556669,1754913045188,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.188",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556672,1754913045198,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.198",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556675,1754913045207,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.207",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556678,1754913045217,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.217",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556680,1754913045228,"fUSD",-401.45730902,0.00016624,2,"2025-08-11T11:50:45.228",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556683,1754913045238,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.238",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556686,1754913045248,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.248",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556688,1754913045257,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.257",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556690,1754913045266,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.266",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556692,1754913045277,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.277",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556694,1754913045287,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.287",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556696,1754913045297,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.297",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556698,1754913045308,"fUSD",-1439.21,0.00016624,2,"2025-08-11T11:50:45.308",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556700,1754913045318,"fUSD",-999.19,0.00016624,2,"2025-08-11T11:50:45.318",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556702,1754913045328,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.328",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556704,1754913045337,"fUSD",-500.0,0.00016624,2,"2025-08-11T11:50:45.337",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556706,1754913045347,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.347",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556708,1754913045356,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.356",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556710,1754913045365,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.365",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556711,1754913045374,"fUSD",-825.23,0.00016624,2,"2025-08-11T11:50:45.374",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556714,1754913045384,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.384",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556716,1754913045394,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.394",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556717,1754913045403,"fUSD",-2291.54,0.00016624,2,"2025-08-11T11:50:45.403",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556720,1754913045413,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.413",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556721,1754913045422,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.422",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556723,1754913045432,"fUSD",-893.83,0.00016624,2,"2025-08-11T11:50:45.432",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556725,1754913045441,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.441",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556727,1754913045450,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.450",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556729,1754913045460,"fUSD",-579.98,0.00016624,2,"2025-08-11T11:50:45.460",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556731,1754913045469,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.469",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556734,1754913045479,"fUSD",-639.13,0.00016624,2,"2025-08-11T11:50:45.479",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556735,1754913045489,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.489",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556738,1754913045499,"fUSD",-1169.96,0.00016624,2,"2025-08-11T11:50:45.499",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556740,1754913045509,"fUSD",-629.51,0.00016624,2,"2025-08-11T11:50:45.509",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556742,1754913045519,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.519",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556744,1754913045528,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.528",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556746,1754913045538,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.538",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556748,1754913045549,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.549",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556750,1754913045558,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.558",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556751,1754913045569,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.569",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556754,1754913045579,"fUSD",-1947.0,0.00016624,2,"2025-08-11T11:50:45.579",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556755,1754913045590,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.590",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556757,1754913045600,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.600",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556759,1754913045610,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.610",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556761,1754913045619,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.619",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556763,1754913045629,"fUSD",-1432.85,0.00016624,2,"2025-08-11T11:50:45.629",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556765,1754913045639,"fUSD",-437.63,0.00016624,2,"2025-08-11T11:50:45.639",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556767,1754913045648,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.648",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556769,1754913045657,"fUSD",-190.26011486,0.00016624,2,"2025-08-11T11:50:45.657",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556771,1754913045667,"fUSD",-1369.48,0.00016624,2,"2025-08-11T11:50:45.667",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556773,1754913045677,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.677",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556775,1754913045687,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.687",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556777,1754913045696,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.696",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556779,1754913045706,"fUSD",-1311.13,0.00016624,2,"2025-08-11T11:50:45.706",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556781,1754913045715,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.715",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556783,1754913045726,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.726",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556785,1754913045735,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.735",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556787,1754913045746,"fUSD",-630.75,0.00016624,2,"2025-08-11T11:50:45.746",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556790,1754913045756,"fUSD",-3083.43,0.00016624,2,"2025-08-11T11:50:45.756",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556792,1754913045766,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.766",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556794,1754913045776,"fUSD",-493.25,0.00016624,2,"2025-08-11T11:50:45.776",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556796,1754913045785,"fUSD",-1219.17,0.00016624,2,"2025-08-11T11:50:45.785",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556798,1754913045795,"fUSD",-499.66,0.00016624,2,"2025-08-11T11:50:45.795",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556800,1754913045804,"fUSD",-500.0,0.00016624,2,"2025-08-11T11:50:45.804",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556802,1754913045815,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.815",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556804,1754913045826,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:45.826",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556834,1754913046116,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.116",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556836,1754913046126,"fUSD",-521.46,0.00016624,2,"2025-08-11T11:50:46.126",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556838,1754913046136,"fUSD",-875.72,0.00016624,2,"2025-08-11T11:50:46.136",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556840,1754913046145,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.145",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556843,1754913046156,"fUSD",-2612.12,0.00016624,2,"2025-08-11T11:50:46.156",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556845,1754913046166,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.166",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556847,1754913046175,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.175",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556849,1754913046185,"fUSD",-422.98,0.00016624,2,"2025-08-11T11:50:46.185",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556851,1754913046195,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.195",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556853,1754913046204,"fUSD",-542.37,0.00016624,2,"2025-08-11T11:50:46.204",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556854,1754913046214,"fUSD",-866.08,0.00016624,2,"2025-08-11T11:50:46.214",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556856,1754913046224,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.224",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556859,1754913046239,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.239",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556861,1754913046249,"fUSD",-717.7,0.00016624,2,"2025-08-11T11:50:46.249",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556863,1754913046259,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.259",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556865,1754913046269,"fUSD",-4501.74,0.00016624,2,"2025-08-11T11:50:46.269",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556867,1754913046278,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.278",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556868,1754913046287,"fUSD",-433.74,0.00016624,2,"2025-08-11T11:50:46.287",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556870,1754913046297,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.297",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556872,1754913046309,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.309",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556874,1754913046320,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.320",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556876,1754913046329,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.329",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556878,1754913046339,"fUSD",-1112.57,0.00016624,2,"2025-08-11T11:50:46.339",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556880,1754913046348,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.348",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556882,1754913046359,"fUSD",-539.60596617,0.00016624,2,"2025-08-11T11:50:46.359",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556884,1754913046368,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.368",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556886,1754913046378,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.378",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556888,1754913046387,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.387",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556890,1754913046398,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.398",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556892,1754913046408,"fUSD",-668.41,0.00016624,2,"2025-08-11T11:50:46.408",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556894,1754913046417,"fUSD",-464.98,0.00016624,2,"2025-08-11T11:50:46.417",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556896,1754913046427,"fUSD",-6625.36,0.00016624,2,"2025-08-11T11:50:46.427",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556898,1754913046436,"fUSD",-464.79,0.00016624,2,"2025-08-11T11:50:46.436",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556900,1754913046446,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.446",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556902,1754913046455,"fUSD",-3376.95,0.00016624,2,"2025-08-11T11:50:46.455",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556904,1754913046465,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.465",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556906,1754913046474,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.474",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556908,1754913046484,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.484",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556910,1754913046493,"fUSD",-1234.57,0.00016624,2,"2025-08-11T11:50:46.493",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556913,1754913046503,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.503",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556914,1754913046513,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.513",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556917,1754913046523,"fUSD",-562.74,0.00016624,2,"2025-08-11T11:50:46.523",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556918,1754913046533,"fUSD",-562.74,0.00016624,2,"2025-08-11T11:50:46.533",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556920,1754913046542,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.542",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556922,1754913046551,"fUSD",-672.57,0.00016624,2,"2025-08-11T11:50:46.551",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556924,1754913046561,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.561",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556926,1754913046574,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.574",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556928,1754913046583,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.583",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556930,1754913046593,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.593",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556932,1754913046602,"fUSD",-1313.89,0.00016624,2,"2025-08-11T11:50:46.602",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556934,1754913046612,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.612",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556936,1754913046621,"fUSD",-4406.48,0.00016624,2,"2025-08-11T11:50:46.621",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556938,1754913046631,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.631",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556940,1754913046641,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.641",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556942,1754913046651,"fUSD",-842.59,0.00016624,2,"2025-08-11T11:50:46.651",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556944,1754913046660,"fUSD",-400.8682913,0.00016624,2,"2025-08-11T11:50:46.660",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556946,1754913046670,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.670",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556948,1754913046679,"fUSD",-2757.93,0.00016624,2,"2025-08-11T11:50:46.679",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556950,1754913046688,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.688",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556952,1754913046697,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.697",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556954,1754913046707,"fUSD",-503.99,0.00016624,2,"2025-08-11T11:50:46.707",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556956,1754913046716,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.716",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556958,1754913046726,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.726",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556959,1754913046735,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.735",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556961,1754913046744,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:50:46.744",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556963,1754913046754,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:46.754",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556965,1754913046765,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:46.765",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556967,1754913046774,"fUSD",-478.37,0.00016625,2,"2025-08-11T11:50:46.774",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556969,1754913046784,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:46.784",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556971,1754913046793,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:46.793",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556973,1754913046803,"fUSD",-1026.77,0.00016625,2,"2025-08-11T11:50:46.803",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556975,1754913046813,"fUSD",-527.98,0.00016625,2,"2025-08-11T11:50:46.813",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556977,1754913046825,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:46.825",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556979,1754913046834,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:46.834",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556981,1754913046844,"fUSD",-705.32,0.00016625,2,"2025-08-11T11:50:46.844",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556983,1754913046854,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:46.854",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556985,1754913046864,"fUSD",-500.0,0.00016625,2,"2025-08-11T11:50:46.864",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556987,1754913046873,"fUSD",-500.0,0.00016625,2,"2025-08-11T11:50:46.873",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556989,1754913046882,"fUSD",-1171.25,0.00016625,2,"2025-08-11T11:50:46.882",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556991,1754913046891,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:46.891",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556993,1754913046901,"fUSD",-401.54952479,0.00016625,2,"2025-08-11T11:50:46.901",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556995,1754913046910,"fUSD",-847.35,0.00016625,2,"2025-08-11T11:50:46.910",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556997,1754913046920,"fUSD",-1000.0,0.00016625,2,"2025-08-11T11:50:46.920",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378556999,1754913046930,"fUSD",-581.39,0.00016625,2,"2025-08-11T11:50:46.930",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557000,1754913046940,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:46.940",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557002,1754913046949,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:46.949",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557004,1754913046959,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:46.959",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557006,1754913046968,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:46.968",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557008,1754913046978,"fUSD",-309.93386921,0.00016625,2,"2025-08-11T11:50:46.978",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557010,1754913046987,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:46.987",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557012,1754913046996,"fUSD",-1319.92,0.00016625,2,"2025-08-11T11:50:46.996",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557014,1754913047006,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.006",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557016,1754913047015,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.015",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557018,1754913047024,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.024",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557020,1754913047034,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.034",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557022,1754913047044,"fUSD",-542.81,0.00016625,2,"2025-08-11T11:50:47.044",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557024,1754913047054,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.054",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557026,1754913047063,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.063",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557028,1754913047078,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.078",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557030,1754913047087,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.087",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557032,1754913047097,"fUSD",-424.8,0.00016625,2,"2025-08-11T11:50:47.097",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557034,1754913047107,"fUSD",-995.24,0.00016625,2,"2025-08-11T11:50:47.107",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557036,1754913047118,"fUSD",-995.24,0.00016625,2,"2025-08-11T11:50:47.118",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557037,1754913047128,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.128",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557039,1754913047137,"fUSD",-500.0,0.00016625,2,"2025-08-11T11:50:47.137",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557041,1754913047149,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.149",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557043,1754913047158,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.158",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557045,1754913047168,"fUSD",-404.47583352,0.00016625,2,"2025-08-11T11:50:47.168",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557047,1754913047178,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.178",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557049,1754913047187,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.187",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557051,1754913047196,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.196",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557053,1754913047205,"fUSD",-500.0,0.00016625,2,"2025-08-11T11:50:47.205",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557055,1754913047215,"fUSD",-500.0,0.00016625,2,"2025-08-11T11:50:47.215",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557057,1754913047225,"fUSD",-678.46,0.00016625,2,"2025-08-11T11:50:47.225",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557059,1754913047239,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.239",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557061,1754913047249,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.249",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557063,1754913047259,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.259",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557065,1754913047268,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.268",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557067,1754913047278,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.278",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557069,1754913047288,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.288",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557070,1754913047298,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.298",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557073,1754913047308,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.308",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557074,1754913047318,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.318",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557076,1754913047328,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.328",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557078,1754913047337,"fUSD",-500.0,0.00016625,2,"2025-08-11T11:50:47.337",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557080,1754913047347,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.347",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557082,1754913047356,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.356",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557084,1754913047365,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.365",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557086,1754913047375,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.375",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557088,1754913047385,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.385",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557090,1754913047394,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.394",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557092,1754913047404,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.404",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557094,1754913047414,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.414",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557096,1754913047423,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.423",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557098,1754913047432,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.432",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557100,1754913047442,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.442",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557102,1754913047451,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.451",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557104,1754913047461,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.461",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557106,1754913047471,"fUSD",-866.33,0.00016625,2,"2025-08-11T11:50:47.471",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557108,1754913047480,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.480",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557110,1754913047490,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.490",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557112,1754913047500,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.500",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557113,1754913047510,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.510",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557115,1754913047520,"fUSD",-404.54,0.00016625,2,"2025-08-11T11:50:47.520",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557117,1754913047530,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.530",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557119,1754913047539,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.539",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557121,1754913047549,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.549",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557123,1754913047558,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.558",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557125,1754913047570,"fUSD",-510.47775354,0.00016625,2,"2025-08-11T11:50:47.570",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557127,1754913047579,"fUSD",-1557.21,0.00016625,2,"2025-08-11T11:50:47.579",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557129,1754913047588,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.588",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557131,1754913047597,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.597",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557133,1754913047607,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.607",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557135,1754913047617,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.617",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557137,1754913047627,"fUSD",-746.59,0.00016625,2,"2025-08-11T11:50:47.627",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557139,1754913047636,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.636",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557141,1754913047646,"fUSD",-972.72,0.00016625,2,"2025-08-11T11:50:47.646",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557143,1754913047655,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.655",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557145,1754913047665,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.665",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557147,1754913047674,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.674",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557149,1754913047684,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.684",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557151,1754913047693,"fUSD",-938.79,0.00016625,2,"2025-08-11T11:50:47.693",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557153,1754913047702,"fUSD",-500.0,0.00016625,2,"2025-08-11T11:50:47.702",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557155,1754913047711,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.711",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557157,1754913047721,"fUSD",-681.35,0.00016625,2,"2025-08-11T11:50:47.721",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557158,1754913047730,"fUSD",-400.8061183,0.00016625,2,"2025-08-11T11:50:47.730",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557160,1754913047739,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.739",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557162,1754913047749,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.749",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557164,1754913047758,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.758",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557166,1754913047767,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.767",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557168,1754913047776,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.776",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557170,1754913047785,"fUSD",-401.34533342,0.00016625,2,"2025-08-11T11:50:47.785",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557172,1754913047795,"fUSD",-1311.69,0.00016625,2,"2025-08-11T11:50:47.795",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557174,1754913047804,"fUSD",-505.11,0.00016625,2,"2025-08-11T11:50:47.804",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557176,1754913047813,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.813",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557178,1754913047824,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.824",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557180,1754913047833,"fUSD",-500.0,0.00016625,2,"2025-08-11T11:50:47.833",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557182,1754913047843,"fUSD",-502.87844407,0.00016625,2,"2025-08-11T11:50:47.843",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557184,1754913047852,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.852",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557186,1754913047862,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.862",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557188,1754913047871,"fUSD",-1492.93,0.00016625,2,"2025-08-11T11:50:47.871",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557190,1754913047882,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.882",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557192,1754913047892,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.892",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557194,1754913047902,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.902",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557196,1754913047911,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.911",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557198,1754913047921,"fUSD",-1003.89,0.00016625,2,"2025-08-11T11:50:47.921",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557200,1754913047930,"fUSD",-402.59762524,0.00016625,2,"2025-08-11T11:50:47.930",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557202,1754913047940,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.940",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557204,1754913047949,"fUSD",-730.49,0.00016625,2,"2025-08-11T11:50:47.949",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557206,1754913047958,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.958",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557208,1754913047968,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.968",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557209,1754913047977,"fUSD",-1885.29,0.00016625,2,"2025-08-11T11:50:47.977",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557211,1754913047987,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.987",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557213,1754913047996,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:47.996",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557215,1754913048006,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.006",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557217,1754913048015,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.015",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557219,1754913048025,"fUSD",-539.81049539,0.00016625,2,"2025-08-11T11:50:48.025",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557221,1754913048035,"fUSD",-2097.45,0.00016625,2,"2025-08-11T11:50:48.035",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557223,1754913048045,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.045",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557225,1754913048055,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.055",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557227,1754913048065,"fUSD",-2920.65,0.00016625,2,"2025-08-11T11:50:48.065",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557229,1754913048076,"fUSD",-417.63,0.00016625,2,"2025-08-11T11:50:48.076",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557231,1754913048086,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.086",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557233,1754913048096,"fUSD",-805.82,0.00016625,2,"2025-08-11T11:50:48.096",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557235,1754913048105,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.105",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557237,1754913048115,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.115",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557239,1754913048124,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.124",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557241,1754913048134,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.134",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557243,1754913048146,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.146",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557245,1754913048156,"fUSD",-788.53,0.00016625,2,"2025-08-11T11:50:48.156",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557247,1754913048166,"fUSD",-502.51376341,0.00016625,2,"2025-08-11T11:50:48.166",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557249,1754913048175,"fUSD",-1491.0,0.00016625,2,"2025-08-11T11:50:48.175",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557250,1754913048186,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.186",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557252,1754913048197,"fUSD",-578.09,0.00016625,2,"2025-08-11T11:50:48.197",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557254,1754913048207,"fUSD",-1580.72,0.00016625,2,"2025-08-11T11:50:48.207",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557256,1754913048217,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.217",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557258,1754913048231,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.231",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557260,1754913048251,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.251",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557262,1754913048261,"fUSD",-1959.0,0.00016625,2,"2025-08-11T11:50:48.261",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557264,1754913048271,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.271",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557266,1754913048280,"fUSD",-618.06,0.00016625,2,"2025-08-11T11:50:48.280",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557268,1754913048290,"fUSD",-401.72319174,0.00016625,2,"2025-08-11T11:50:48.290",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557270,1754913048300,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.300",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557272,1754913048310,"fUSD",-1137.38,0.00016625,2,"2025-08-11T11:50:48.310",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557274,1754913048321,"fUSD",-5923.04,0.00016625,2,"2025-08-11T11:50:48.321",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557276,1754913048332,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.332",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557278,1754913048342,"fUSD",-401.6660651,0.00016625,2,"2025-08-11T11:50:48.342",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557280,1754913048353,"fUSD",-1732.92,0.00016625,2,"2025-08-11T11:50:48.353",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557282,1754913048363,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.363",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557284,1754913048372,"fUSD",-401.01910295,0.00016625,2,"2025-08-11T11:50:48.372",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557285,1754913048382,"fUSD",-887.67,0.00016625,2,"2025-08-11T11:50:48.382",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557287,1754913048391,"fUSD",-500.0,0.00016625,2,"2025-08-11T11:50:48.391",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557289,1754913048401,"fUSD",-500.0,0.00016625,2,"2025-08-11T11:50:48.401",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557291,1754913048410,"fUSD",-425.71,0.00016625,2,"2025-08-11T11:50:48.410",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557293,1754913048419,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.419",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557295,1754913048429,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.429",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557297,1754913048438,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.438",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557299,1754913048447,"fUSD",-1061.76,0.00016625,2,"2025-08-11T11:50:48.447",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557301,1754913048457,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.457",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557303,1754913048467,"fUSD",-835.58,0.00016625,2,"2025-08-11T11:50:48.467",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557305,1754913048476,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.476",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557318,1754913048597,"fUSD",-1830.2,0.00016625,2,"2025-08-11T11:50:48.597",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557320,1754913048608,"fUSD",-953.47,0.00016625,2,"2025-08-11T11:50:48.608",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557322,1754913048618,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.618",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557324,1754913048628,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.628",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557326,1754913048638,"fUSD",-7856.95,0.00016625,2,"2025-08-11T11:50:48.638",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557328,1754913048647,"fUSD",-500.0,0.00016625,2,"2025-08-11T11:50:48.647",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557330,1754913048657,"fUSD",-500.0,0.00016625,2,"2025-08-11T11:50:48.657",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557332,1754913048666,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.666",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557334,1754913048675,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.675",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557336,1754913048684,"fUSD",-1326.05,0.00016625,2,"2025-08-11T11:50:48.684",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557337,1754913048693,"fUSD",-1090.22,0.00016625,2,"2025-08-11T11:50:48.693",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557339,1754913048702,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.702",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557341,1754913048712,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.712",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557343,1754913048721,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.721",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557345,1754913048730,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.730",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557347,1754913048740,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.740",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557349,1754913048750,"fUSD",-867.25,0.00016625,2,"2025-08-11T11:50:48.750",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557351,1754913048759,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.759",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557353,1754913048768,"fUSD",-921.81,0.00016625,2,"2025-08-11T11:50:48.768",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557355,1754913048777,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.777",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557357,1754913048786,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.786",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557359,1754913048795,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.795",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557360,1754913048804,"fUSD",-862.26,0.00016625,2,"2025-08-11T11:50:48.804",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557362,1754913048814,"fUSD",-1071.67,0.00016625,2,"2025-08-11T11:50:48.814",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557364,1754913048824,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.824",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557366,1754913048833,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.833",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557368,1754913048842,"fUSD",-1367.79,0.00016625,2,"2025-08-11T11:50:48.842",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557370,1754913048852,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.852",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557371,1754913048860,"fUSD",-762.59,0.00016625,2,"2025-08-11T11:50:48.860",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557372,1754913048869,"fUSD",-834.48,0.00016625,2,"2025-08-11T11:50:48.869",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557373,1754913048878,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.878",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557374,1754913048888,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.888",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557375,1754913048897,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.897",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557376,1754913048905,"fUSD",-1676.78,0.00016625,2,"2025-08-11T11:50:48.905",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557377,1754913048915,"fUSD",-494.42,0.00016625,2,"2025-08-11T11:50:48.915",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557378,1754913048924,"fUSD",-571.53,0.00016625,2,"2025-08-11T11:50:48.924",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557379,1754913048933,"fUSD",-500.0,0.00016625,2,"2025-08-11T11:50:48.933",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557380,1754913048942,"fUSD",-500.0,0.00016625,2,"2025-08-11T11:50:48.942",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557381,1754913048952,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:48.952",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557382,1754913048962,"fUSD",-1331.18,0.00016625,2,"2025-08-11T11:50:48.962",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557383,1754913048971,"fUSD",-404.79,0.00016625,2,"2025-08-11T11:50:48.971",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557384,1754913048981,"fUSD",-3224.09,0.00016625,2,"2025-08-11T11:50:48.981",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557385,1754913048989,"fUSD",-569.83,0.00016625,2,"2025-08-11T11:50:48.989",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557386,1754913049001,"fUSD",-2108.73,0.00016625,2,"2025-08-11T11:50:49.001",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557387,1754913049011,"fUSD",-2950.39,0.00016625,2,"2025-08-11T11:50:49.011",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557388,1754913049021,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.021",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557389,1754913049031,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.031",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557390,1754913049040,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.040",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557391,1754913049054,"fUSD",-471.5,0.00016625,2,"2025-08-11T11:50:49.054",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557392,1754913049064,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.064",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557393,1754913049075,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.075",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557394,1754913049087,"fUSD",-1631.44,0.00016625,2,"2025-08-11T11:50:49.087",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557396,1754913049097,"fUSD",-1496.63,0.00016625,2,"2025-08-11T11:50:49.097",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557398,1754913049107,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.107",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557400,1754913049116,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.116",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557402,1754913049126,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.126",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557404,1754913049135,"fUSD",-667.36,0.00016625,2,"2025-08-11T11:50:49.135",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557406,1754913049145,"fUSD",-667.36,0.00016625,2,"2025-08-11T11:50:49.145",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557408,1754913049154,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.154",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557409,1754913049163,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.163",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557412,1754913049173,"fUSD",-500.0,0.00016625,2,"2025-08-11T11:50:49.173",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557414,1754913049183,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.183",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557415,1754913049193,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.193",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557417,1754913049202,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.202",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557419,1754913049212,"fUSD",-1796.59,0.00016625,2,"2025-08-11T11:50:49.212",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557421,1754913049221,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.221",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557423,1754913049233,"fUSD",-7055.23,0.00016625,2,"2025-08-11T11:50:49.233",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557425,1754913049243,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.243",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557427,1754913049253,"fUSD",-1954.18,0.00016625,2,"2025-08-11T11:50:49.253",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557429,1754913049263,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.263",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557431,1754913049275,"fUSD",-1953.7,0.00016625,2,"2025-08-11T11:50:49.275",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557433,1754913049287,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.287",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557435,1754913049296,"fUSD",-500.0,0.00016625,2,"2025-08-11T11:50:49.296",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557437,1754913049306,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.306",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557439,1754913049316,"fUSD",-421.86742473,0.00016625,2,"2025-08-11T11:50:49.316",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557441,1754913049328,"fUSD",-1959.6,0.00016625,2,"2025-08-11T11:50:49.328",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557443,1754913049337,"fUSD",-873.2,0.00016625,2,"2025-08-11T11:50:49.337",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557445,1754913049347,"fUSD",-1387.49,0.00016625,2,"2025-08-11T11:50:49.347",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557447,1754913049357,"fUSD",-500.0,0.00016625,2,"2025-08-11T11:50:49.357",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557449,1754913049367,"fUSD",-2235.63,0.00016625,2,"2025-08-11T11:50:49.367",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557451,1754913049377,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.377",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557453,1754913049386,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.386",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557455,1754913049396,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.396",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557457,1754913049406,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.406",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557459,1754913049415,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.415",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557461,1754913049425,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.425",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557463,1754913049434,"fUSD",-2605.86,0.00016625,2,"2025-08-11T11:50:49.434",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557465,1754913049444,"fUSD",-401.14723987,0.00016625,2,"2025-08-11T11:50:49.444",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557467,1754913049453,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.453",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557469,1754913049462,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.462",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557471,1754913049472,"fUSD",-2389.88,0.00016625,2,"2025-08-11T11:50:49.472",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557473,1754913049481,"fUSD",-872.7,0.00016625,2,"2025-08-11T11:50:49.481",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557475,1754913049491,"fUSD",-1506.75,0.00016625,2,"2025-08-11T11:50:49.491",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557477,1754913049502,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.502",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557479,1754913049511,"fUSD",-1438.79,0.00016625,2,"2025-08-11T11:50:49.511",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557481,1754913049521,"fUSD",-1393.05,0.00016625,2,"2025-08-11T11:50:49.521",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557483,1754913049530,"fUSD",-500.0,0.00016625,2,"2025-08-11T11:50:49.530",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557485,1754913049539,"fUSD",-2289.57,0.00016625,2,"2025-08-11T11:50:49.539",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557487,1754913049549,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.549",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557489,1754913049559,"fUSD",-1049.0,0.00016625,2,"2025-08-11T11:50:49.559",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557490,1754913049572,"fUSD",-2125.89,0.00016625,2,"2025-08-11T11:50:49.572",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557493,1754913049582,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.582",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557494,1754913049591,"fUSD",-501.78,0.00016625,2,"2025-08-11T11:50:49.591",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557497,1754913049603,"fUSD",-1348.98,0.00016625,2,"2025-08-11T11:50:49.603",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557499,1754913049613,"fUSD",-1106.35,0.00016625,2,"2025-08-11T11:50:49.613",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557501,1754913049622,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.622",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557503,1754913049631,"fUSD",-400.00000044,0.00016625,2,"2025-08-11T11:50:49.631",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557505,1754913049640,"fUSD",-1712.29,0.00016625,2,"2025-08-11T11:50:49.640",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557507,1754913049649,"fUSD",-649.39,0.00016625,2,"2025-08-11T11:50:49.649",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557508,1754913049659,"fUSD",-2029.64,0.00016625,2,"2025-08-11T11:50:49.659",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557510,1754913049668,"fUSD",-744.08,0.00016625,2,"2025-08-11T11:50:49.668",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557512,1754913049677,"fUSD",-1447.39,0.00016625,2,"2025-08-11T11:50:49.677",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557514,1754913049687,"fUSD",-1696.76,0.00016625,2,"2025-08-11T11:50:49.687",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557516,1754913049696,"fUSD",-408.56506732,0.00016625,2,"2025-08-11T11:50:49.696",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557519,1754913049707,"fUSD",-525.0714111,0.00016625,2,"2025-08-11T11:50:49.707",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557521,1754913049716,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.716",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557523,1754913049725,"fUSD",-3975.5,0.00016625,2,"2025-08-11T11:50:49.725",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557524,1754913049734,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.734",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557527,1754913049744,"fUSD",-734.33,0.00016625,2,"2025-08-11T11:50:49.744",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557529,1754913049754,"fUSD",-530.76,0.00016625,2,"2025-08-11T11:50:49.754",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557531,1754913049763,"fUSD",-525.8,0.00016625,2,"2025-08-11T11:50:49.763",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557532,1754913049772,"fUSD",-441.89,0.00016625,2,"2025-08-11T11:50:49.772",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557534,1754913049781,"fUSD",-439.15,0.00016625,2,"2025-08-11T11:50:49.781",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557536,1754913049790,"fUSD",-778.12,0.00016625,2,"2025-08-11T11:50:49.790",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557538,1754913049799,"fUSD",-1536.74,0.00016625,2,"2025-08-11T11:50:49.799",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557540,1754913049808,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.808",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557542,1754913049818,"fUSD",-1845.62,0.00016625,2,"2025-08-11T11:50:49.818",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557544,1754913049828,"fUSD",-574.84,0.00016625,2,"2025-08-11T11:50:49.828",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557546,1754913049837,"fUSD",-1648.11,0.00016625,2,"2025-08-11T11:50:49.837",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557548,1754913049846,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.846",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557550,1754913049856,"fUSD",-1689.44,0.00016625,2,"2025-08-11T11:50:49.856",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557552,1754913049865,"fUSD",-1137.58,0.00016625,2,"2025-08-11T11:50:49.865",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557554,1754913049874,"fUSD",-3162.45,0.00016625,2,"2025-08-11T11:50:49.874",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557556,1754913049883,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.883",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557558,1754913049892,"fUSD",-228.21599208,0.00016625,2,"2025-08-11T11:50:49.892",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557560,1754913049901,"fUSD",-1628.59,0.00016625,2,"2025-08-11T11:50:49.901",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557562,1754913049911,"fUSD",-1000.45,0.00016625,2,"2025-08-11T11:50:49.911",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557564,1754913049920,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.920",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557566,1754913049929,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.929",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557568,1754913049938,"fUSD",-916.42,0.00016625,2,"2025-08-11T11:50:49.938",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557570,1754913049947,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.947",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557572,1754913049956,"fUSD",-951.52,0.00016625,2,"2025-08-11T11:50:49.956",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557574,1754913049966,"fUSD",-1036.79,0.00016625,2,"2025-08-11T11:50:49.966",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557576,1754913049975,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:49.975",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557578,1754913049984,"fUSD",-500.0,0.00016625,2,"2025-08-11T11:50:49.984",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557580,1754913049993,"fUSD",-505.75539273,0.00016625,2,"2025-08-11T11:50:49.993",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557582,1754913050002,"fUSD",-500.0,0.00016625,2,"2025-08-11T11:50:50.002",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557584,1754913050011,"fUSD",-500.0,0.00016625,2,"2025-08-11T11:50:50.011",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557586,1754913050020,"fUSD",-4094.74,0.00016625,2,"2025-08-11T11:50:50.020",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557588,1754913050029,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.029",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557590,1754913050038,"fUSD",-445.03,0.00016625,2,"2025-08-11T11:50:50.038",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557592,1754913050047,"fUSD",-561.9,0.00016625,2,"2025-08-11T11:50:50.047",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557594,1754913050057,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.057",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557596,1754913050067,"fUSD",-535.29,0.00016625,2,"2025-08-11T11:50:50.067",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557598,1754913050078,"fUSD",-1757.59,0.00016625,2,"2025-08-11T11:50:50.078",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557599,1754913050087,"fUSD",-3424.67,0.00016625,2,"2025-08-11T11:50:50.087",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557601,1754913050096,"fUSD",-4776.03,0.00016625,2,"2025-08-11T11:50:50.096",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557603,1754913050105,"fUSD",-441.43,0.00016625,2,"2025-08-11T11:50:50.105",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557605,1754913050115,"fUSD",-1865.46,0.00016625,2,"2025-08-11T11:50:50.115",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557607,1754913050124,"fUSD",-4516.83,0.00016625,2,"2025-08-11T11:50:50.124",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557609,1754913050133,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.133",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557611,1754913050142,"fUSD",-851.6,0.00016625,2,"2025-08-11T11:50:50.142",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557613,1754913050151,"fUSD",-3740.45,0.00016625,2,"2025-08-11T11:50:50.151",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557615,1754913050161,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.161",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557617,1754913050171,"fUSD",-4648.91,0.00016625,2,"2025-08-11T11:50:50.171",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557619,1754913050180,"fUSD",-3770.26,0.00016625,2,"2025-08-11T11:50:50.180",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557621,1754913050189,"fUSD",-1381.04,0.00016625,2,"2025-08-11T11:50:50.189",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557623,1754913050198,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.198",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557625,1754913050208,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.208",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557627,1754913050217,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.217",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557629,1754913050226,"fUSD",-1807.77,0.00016625,2,"2025-08-11T11:50:50.226",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557631,1754913050238,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.238",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557633,1754913050248,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.248",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557635,1754913050257,"fUSD",-671.9,0.00016625,2,"2025-08-11T11:50:50.257",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557637,1754913050266,"fUSD",-671.9,0.00016625,2,"2025-08-11T11:50:50.266",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557639,1754913050276,"fUSD",-1945.82,0.00016625,2,"2025-08-11T11:50:50.276",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557641,1754913050286,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.286",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557643,1754913050295,"fUSD",-1876.26,0.00016625,2,"2025-08-11T11:50:50.295",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557645,1754913050305,"fUSD",-2063.2,0.00016625,2,"2025-08-11T11:50:50.305",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557647,1754913050316,"fUSD",-1978.2,0.00016625,2,"2025-08-11T11:50:50.316",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557649,1754913050327,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.327",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557651,1754913050336,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.336",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557653,1754913050345,"fUSD",-521.24,0.00016625,2,"2025-08-11T11:50:50.345",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557654,1754913050354,"fUSD",-463.37,0.00016625,2,"2025-08-11T11:50:50.354",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557656,1754913050364,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.364",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557658,1754913050373,"fUSD",-2356.45,0.00016625,2,"2025-08-11T11:50:50.373",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557660,1754913050382,"fUSD",-402.03050515,0.00016625,2,"2025-08-11T11:50:50.382",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557662,1754913050391,"fUSD",-2155.4,0.00016625,2,"2025-08-11T11:50:50.391",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557664,1754913050401,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.401",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557666,1754913050410,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.410",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557668,1754913050419,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.419",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557670,1754913050429,"fUSD",-492.39,0.00016625,2,"2025-08-11T11:50:50.429",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557672,1754913050437,"fUSD",-2004.67,0.00016625,2,"2025-08-11T11:50:50.437",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557674,1754913050446,"fUSD",-1158.32,0.00016625,2,"2025-08-11T11:50:50.446",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557676,1754913050456,"fUSD",-1467.0,0.00016625,2,"2025-08-11T11:50:50.456",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557678,1754913050465,"fUSD",-2736.07,0.00016625,2,"2025-08-11T11:50:50.465",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557680,1754913050475,"fUSD",-500.0,0.00016625,2,"2025-08-11T11:50:50.475",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557682,1754913050484,"fUSD",-500.0,0.00016625,2,"2025-08-11T11:50:50.484",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557684,1754913050493,"fUSD",-2513.22,0.00016625,2,"2025-08-11T11:50:50.493",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557686,1754913050502,"fUSD",-734.51,0.00016625,2,"2025-08-11T11:50:50.502",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557688,1754913050510,"fUSD",-565.83,0.00016625,2,"2025-08-11T11:50:50.510",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557690,1754913050519,"fUSD",-819.78,0.00016625,2,"2025-08-11T11:50:50.519",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557692,1754913050528,"fUSD",-1082.13,0.00016625,2,"2025-08-11T11:50:50.528",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557694,1754913050538,"fUSD",-420.81,0.00016625,2,"2025-08-11T11:50:50.538",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557696,1754913050547,"fUSD",-1712.61,0.00016625,2,"2025-08-11T11:50:50.547",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557698,1754913050556,"fUSD",-1066.33,0.00016625,2,"2025-08-11T11:50:50.556",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557700,1754913050565,"fUSD",-1721.6,0.00016625,2,"2025-08-11T11:50:50.565",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557702,1754913050575,"fUSD",-514.05,0.00016625,2,"2025-08-11T11:50:50.575",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557704,1754913050585,"fUSD",-2649.89,0.00016625,2,"2025-08-11T11:50:50.585",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557706,1754913050594,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.594",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557708,1754913050603,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.603",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557710,1754913050612,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.612",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557712,1754913050621,"fUSD",-540.88,0.00016625,2,"2025-08-11T11:50:50.621",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557714,1754913050630,"fUSD",-589.15,0.00016625,2,"2025-08-11T11:50:50.630",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557716,1754913050638,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.638",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557718,1754913050646,"fUSD",-507.53,0.00016625,2,"2025-08-11T11:50:50.646",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557719,1754913050656,"fUSD",-838.96,0.00016625,2,"2025-08-11T11:50:50.656",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557722,1754913050665,"fUSD",-7631.99,0.00016625,2,"2025-08-11T11:50:50.665",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557724,1754913050675,"fUSD",-553.54,0.00016625,2,"2025-08-11T11:50:50.675",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557725,1754913050684,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.684",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557727,1754913050693,"fUSD",-3179.72,0.00016625,2,"2025-08-11T11:50:50.693",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557729,1754913050702,"fUSD",-3179.72,0.00016625,2,"2025-08-11T11:50:50.702",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557731,1754913050711,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.711",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557733,1754913050720,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.720",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557735,1754913050729,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.729",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557737,1754913050739,"fUSD",-1649.72,0.00016625,2,"2025-08-11T11:50:50.739",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557739,1754913050748,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.748",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557741,1754913050757,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.757",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557743,1754913050766,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.766",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557745,1754913050774,"fUSD",-1026.97,0.00016625,2,"2025-08-11T11:50:50.774",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557747,1754913050783,"fUSD",-983.44,0.00016625,2,"2025-08-11T11:50:50.783",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557749,1754913050792,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.792",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557751,1754913050801,"fUSD",-435.35,0.00016625,2,"2025-08-11T11:50:50.801",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557753,1754913050811,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.811",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557755,1754913050823,"fUSD",-2058.27,0.00016625,2,"2025-08-11T11:50:50.823",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557757,1754913050832,"fUSD",-562.74,0.00016625,2,"2025-08-11T11:50:50.832",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557759,1754913050841,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.841",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557761,1754913050850,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.850",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557763,1754913050859,"fUSD",-1261.13,0.00016625,2,"2025-08-11T11:50:50.859",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557765,1754913050868,"fUSD",-3887.95,0.00016625,2,"2025-08-11T11:50:50.868",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557767,1754913050878,"fUSD",-2584.26,0.00016625,2,"2025-08-11T11:50:50.878",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557769,1754913050887,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.887",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557771,1754913050896,"fUSD",-824.91,0.00016625,2,"2025-08-11T11:50:50.896",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557773,1754913050905,"fUSD",-2959.65,0.00016625,2,"2025-08-11T11:50:50.905",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557775,1754913050915,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.915",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557778,1754913050924,"fUSD",-1382.83,0.00016625,2,"2025-08-11T11:50:50.924",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557779,1754913050933,"fUSD",-1832.99,0.00016625,2,"2025-08-11T11:50:50.933",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557781,1754913050942,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.942",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557783,1754913050951,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.951",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557785,1754913050960,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.960",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557787,1754913050970,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.970",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557789,1754913050979,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:50.979",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557791,1754913050988,"fUSD",-2066.07,0.00016625,2,"2025-08-11T11:50:50.988",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557793,1754913050997,"fUSD",-403.52699305,0.00016626,2,"2025-08-11T11:50:50.997",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557795,1754913051006,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.006",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557797,1754913051015,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.015",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557799,1754913051025,"fUSD",-400.58398178,0.00016626,2,"2025-08-11T11:50:51.025",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557801,1754913051034,"fUSD",-402.37929535,0.00016626,2,"2025-08-11T11:50:51.034",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557803,1754913051043,"fUSD",-401.76617641,0.00016626,2,"2025-08-11T11:50:51.043",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557805,1754913051053,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.053",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557807,1754913051062,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.062",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557809,1754913051072,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.072",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557811,1754913051083,"fUSD",-401.11152496,0.00016626,2,"2025-08-11T11:50:51.083",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557813,1754913051092,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.092",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557815,1754913051101,"fUSD",-401.01710174,0.00016626,2,"2025-08-11T11:50:51.101",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557817,1754913051111,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.111",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557819,1754913051122,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.122",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557821,1754913051132,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.132",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557823,1754913051141,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.141",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557825,1754913051151,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.151",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557827,1754913051161,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.161",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557829,1754913051170,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.170",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557831,1754913051179,"fUSD",-401.49934405,0.00016626,2,"2025-08-11T11:50:51.179",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557833,1754913051188,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.188",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557835,1754913051197,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.197",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557837,1754913051206,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.206",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557839,1754913051216,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.216",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557841,1754913051225,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.225",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557843,1754913051239,"fUSD",-400.97657509,0.00016626,2,"2025-08-11T11:50:51.239",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557845,1754913051249,"fUSD",-175.31469309,0.00016626,2,"2025-08-11T11:50:51.249",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557847,1754913051258,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.258",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557849,1754913051267,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.267",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557851,1754913051278,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.278",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557853,1754913051287,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.287",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557855,1754913051296,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.296",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557857,1754913051305,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.305",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557859,1754913051314,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.314",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557861,1754913051325,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.325",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557863,1754913051334,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.334",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557865,1754913051343,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.343",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557867,1754913051353,"fUSD",-403.83211899,0.00016626,2,"2025-08-11T11:50:51.353",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557869,1754913051362,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.362",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557871,1754913051371,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.371",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557873,1754913051380,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.380",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557874,1754913051389,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.389",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557875,1754913051398,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.398",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557876,1754913051408,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.408",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557877,1754913051417,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.417",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557878,1754913051427,"fUSD",-525.03643299,0.00016626,2,"2025-08-11T11:50:51.427",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557879,1754913051436,"fUSD",-467.27193659,0.00016626,2,"2025-08-11T11:50:51.436",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557880,1754913051445,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.445",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557882,1754913051455,"fUSD",-402.49227523,0.00016626,2,"2025-08-11T11:50:51.455",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557884,1754913051464,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.464",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557886,1754913051473,"fUSD",-462.92625524,0.00016626,2,"2025-08-11T11:50:51.473",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557888,1754913051482,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.482",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557890,1754913051491,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.491",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557892,1754913051500,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.500",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557894,1754913051509,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.509",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557896,1754913051518,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.518",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557897,1754913051527,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.527",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557899,1754913051536,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.536",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557901,1754913051546,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.546",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557903,1754913051555,"fUSD",-500.0,0.00016626,2,"2025-08-11T11:50:51.555",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557905,1754913051564,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.564",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557907,1754913051574,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.574",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557909,1754913051583,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.583",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557911,1754913051592,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.592",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557913,1754913051601,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.601",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557915,1754913051612,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.612",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557917,1754913051622,"fUSD",-403.05549812,0.00016626,2,"2025-08-11T11:50:51.622",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557919,1754913051631,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.631",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557921,1754913051640,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.640",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557923,1754913051650,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.650",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557925,1754913051659,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.659",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557927,1754913051668,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.668",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557929,1754913051677,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.677",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557931,1754913051686,"fUSD",-162.35762039,0.00016626,2,"2025-08-11T11:50:51.686",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557933,1754913051695,"fUSD",-995.24,0.00016626,2,"2025-08-11T11:50:51.695",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557936,1754913051704,"fUSD",-500.0,0.00016626,2,"2025-08-11T11:50:51.704",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557937,1754913051713,"fUSD",-500.0,0.00016626,2,"2025-08-11T11:50:51.713",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557939,1754913051722,"fUSD",-263.34935043,0.00016626,2,"2025-08-11T11:50:51.722",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557941,1754913051732,"fUSD",-500.0,0.00016626,2,"2025-08-11T11:50:51.732",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557944,1754913051742,"fUSD",-500.0,0.00016626,2,"2025-08-11T11:50:51.742",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557946,1754913051752,"fUSD",-500.0,0.00016626,2,"2025-08-11T11:50:51.752",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557948,1754913051762,"fUSD",-500.0,0.00016626,2,"2025-08-11T11:50:51.762",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557950,1754913051771,"fUSD",-11775.9,0.00016626,2,"2025-08-11T11:50:51.771",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557952,1754913051780,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.780",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557954,1754913051789,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.789",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557956,1754913051798,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.798",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557958,1754913051807,"fUSD",-761.69,0.00016626,2,"2025-08-11T11:50:51.807",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557960,1754913051817,"fUSD",-500.0,0.00016626,2,"2025-08-11T11:50:51.817",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557962,1754913051828,"fUSD",-1358.43,0.00016626,2,"2025-08-11T11:50:51.828",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557964,1754913051837,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.837",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557966,1754913051847,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.847",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557968,1754913051856,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.856",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557970,1754913051865,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.865",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557972,1754913051875,"fUSD",-2429.72,0.00016626,2,"2025-08-11T11:50:51.875",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557974,1754913051885,"fUSD",-1946.54,0.00016626,2,"2025-08-11T11:50:51.885",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557976,1754913051895,"fUSD",-403.99756669,0.00016626,2,"2025-08-11T11:50:51.895",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557978,1754913051904,"fUSD",-453.96,0.00016626,2,"2025-08-11T11:50:51.904",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557980,1754913051914,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:51.914",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557982,1754913051923,"fUSD",-1185.2,0.00016626,2,"2025-08-11T11:50:51.923",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557984,1754913051933,"fUSD",-609.39,0.00016626,2,"2025-08-11T11:50:51.933",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557986,1754913051943,"fUSD",-778.26,0.00016626,2,"2025-08-11T11:50:51.943",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557988,1754913051952,"fUSD",-2904.7,0.00016626,2,"2025-08-11T11:50:51.952",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557991,1754913051961,"fUSD",-1224.12,0.00016626,2,"2025-08-11T11:50:51.961",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557993,1754913051971,"fUSD",-717.2,0.00016626,2,"2025-08-11T11:50:51.971",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557995,1754913051980,"fUSD",-6259.19,0.00016626,2,"2025-08-11T11:50:51.980",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557997,1754913051989,"fUSD",-435.09,0.00016626,2,"2025-08-11T11:50:51.989",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378557999,1754913051999,"fUSD",-1777.62,0.00016626,2,"2025-08-11T11:50:51.999",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558001,1754913052008,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:52.008",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558003,1754913052018,"fUSD",-866.66,0.00016626,2,"2025-08-11T11:50:52.018",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558005,1754913052027,"fUSD",-1553.13,0.00016626,2,"2025-08-11T11:50:52.027",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558007,1754913052037,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:52.037",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558009,1754913052046,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:52.046",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558011,1754913052060,"fUSD",-490.02,0.00016626,2,"2025-08-11T11:50:52.060",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558013,1754913052070,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:52.070",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558015,1754913052080,"fUSD",-729.89,0.00016626,2,"2025-08-11T11:50:52.080",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558017,1754913052090,"fUSD",-500.0,0.00016626,2,"2025-08-11T11:50:52.090",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558020,1754913052100,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:52.100",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558022,1754913052110,"fUSD",-933.13,0.00016626,2,"2025-08-11T11:50:52.110",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558024,1754913052120,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:52.120",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558026,1754913052130,"fUSD",-2159.12,0.00016626,2,"2025-08-11T11:50:52.130",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558028,1754913052140,"fUSD",-3049.08,0.00016626,2,"2025-08-11T11:50:52.140",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558030,1754913052150,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:52.150",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558032,1754913052159,"fUSD",-500.0,0.00016626,2,"2025-08-11T11:50:52.159",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558034,1754913052169,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:52.169",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558036,1754913052179,"fUSD",-1644.46,0.00016626,2,"2025-08-11T11:50:52.179",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558038,1754913052189,"fUSD",-2839.76,0.00016626,2,"2025-08-11T11:50:52.189",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558040,1754913052198,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:52.198",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558042,1754913052208,"fUSD",-1841.28,0.00016626,2,"2025-08-11T11:50:52.208",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558044,1754913052218,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:52.218",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558046,1754913052228,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:52.228",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558048,1754913052240,"fUSD",-667.45,0.00016626,2,"2025-08-11T11:50:52.240",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558051,1754913052250,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:52.250",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558053,1754913052259,"fUSD",-2730.28,0.00016626,2,"2025-08-11T11:50:52.259",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558055,1754913052271,"fUSD",-4574.56,0.00016626,2,"2025-08-11T11:50:52.271",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558057,1754913052280,"fUSD",-1203.04,0.00016626,2,"2025-08-11T11:50:52.280",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558059,1754913052290,"fUSD",-1161.97,0.00016626,2,"2025-08-11T11:50:52.290",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558061,1754913052299,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:52.299",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558063,1754913052309,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:52.309",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558065,1754913052320,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:52.320",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558067,1754913052331,"fUSD",-2769.67,0.00016626,2,"2025-08-11T11:50:52.331",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558069,1754913052341,"fUSD",-281.88889306,0.00016626,2,"2025-08-11T11:50:52.341",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558071,1754913052351,"fUSD",-1123.76585122,0.00016626,2,"2025-08-11T11:50:52.351",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558200,1754913053546,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:50:53.546",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558202,1754913053556,"fUSD",-949.37414878,0.00016626,2,"2025-08-11T11:50:53.556",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558204,1754913053566,"fUSD",-897.46,0.00016626,2,"2025-08-11T11:50:53.566",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558206,1754913053580,"fUSD",-1608.19,0.00016626,2,"2025-08-11T11:50:53.580",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558208,1754913053589,"fUSD",-1068.52,0.00016626,2,"2025-08-11T11:50:53.589",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558210,1754913053599,"fUSD",-667.36,0.00016626,2,"2025-08-11T11:50:53.599",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558212,1754913053609,"fUSD",-500.0,0.00016626,2,"2025-08-11T11:50:53.609",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558214,1754913053619,"fUSD",-500.0,0.00016626,2,"2025-08-11T11:50:53.619",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558216,1754913053629,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:53.629",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558218,1754913053639,"fUSD",-598.53,0.00016626,2,"2025-08-11T11:50:53.639",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558220,1754913053648,"fUSD",-598.53,0.00016626,2,"2025-08-11T11:50:53.648",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558222,1754913053658,"fUSD",-2151.59,0.00016626,2,"2025-08-11T11:50:53.658",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558224,1754913053668,"fUSD",-1463.39,0.00016626,2,"2025-08-11T11:50:53.668",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558226,1754913053677,"fUSD",-1630.34,0.00016626,2,"2025-08-11T11:50:53.677",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558228,1754913053687,"fUSD",-500.0,0.00016626,2,"2025-08-11T11:50:53.687",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558230,1754913053696,"fUSD",-4398.89,0.00016626,2,"2025-08-11T11:50:53.696",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558232,1754913053706,"fUSD",-2201.17,0.00016626,2,"2025-08-11T11:50:53.706",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558234,1754913053715,"fUSD",-2765.08,0.00016626,2,"2025-08-11T11:50:53.715",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558236,1754913053724,"fUSD",-500.0,0.00016626,2,"2025-08-11T11:50:53.724",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558238,1754913053733,"fUSD",-500.0,0.00016626,2,"2025-08-11T11:50:53.733",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558240,1754913053742,"fUSD",-1343.77,0.00016626,2,"2025-08-11T11:50:53.742",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558242,1754913053752,"fUSD",-886.91,0.00016626,2,"2025-08-11T11:50:53.752",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558244,1754913053762,"fUSD",-3353.66,0.00016626,2,"2025-08-11T11:50:53.762",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558246,1754913053771,"fUSD",-2001.78,0.00016626,2,"2025-08-11T11:50:53.771",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558248,1754913053781,"fUSD",-920.03,0.00016626,2,"2025-08-11T11:50:53.781",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558250,1754913053790,"fUSD",-2524.9,0.00016626,2,"2025-08-11T11:50:53.790",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558252,1754913053800,"fUSD",-500.0,0.00016626,2,"2025-08-11T11:50:53.800",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558254,1754913053809,"fUSD",-500.0,0.00016626,2,"2025-08-11T11:50:53.809",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558256,1754913053819,"fUSD",-2782.61,0.00016626,2,"2025-08-11T11:50:53.819",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558258,1754913053831,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:53.831",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558260,1754913053841,"fUSD",-1737.2,0.00016626,2,"2025-08-11T11:50:53.841",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558262,1754913053850,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:53.850",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558264,1754913053860,"fUSD",-824.02,0.00016626,2,"2025-08-11T11:50:53.860",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558266,1754913053870,"fUSD",-792.57,0.00016626,2,"2025-08-11T11:50:53.870",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558268,1754913053880,"fUSD",-1651.26,0.00016626,2,"2025-08-11T11:50:53.880",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558270,1754913053889,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:53.889",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558271,1754913053899,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:53.899",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558272,1754913053908,"fUSD",-859.38,0.00016626,2,"2025-08-11T11:50:53.908",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558273,1754913053918,"fUSD",-1246.63,0.00016626,2,"2025-08-11T11:50:53.918",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558274,1754913053927,"fUSD",-2770.87,0.00016626,2,"2025-08-11T11:50:53.927",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558275,1754913053936,"fUSD",-500.0,0.00016626,2,"2025-08-11T11:50:53.936",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558276,1754913053946,"fUSD",-1848.47,0.00016626,2,"2025-08-11T11:50:53.946",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558277,1754913053955,"fUSD",-2310.09,0.00016626,2,"2025-08-11T11:50:53.955",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558278,1754913053964,"fUSD",-1434.78,0.00016626,2,"2025-08-11T11:50:53.964",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558279,1754913053974,"fUSD",-964.74,0.00016626,2,"2025-08-11T11:50:53.974",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558280,1754913053987,"fUSD",-1229.39,0.00016626,2,"2025-08-11T11:50:53.987",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558281,1754913054000,"fUSD",-1197.11,0.00016626,2,"2025-08-11T11:50:54.000",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558282,1754913054011,"fUSD",-3106.15,0.00016626,2,"2025-08-11T11:50:54.011",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558283,1754913054021,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:54.021",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558284,1754913054031,"fUSD",-715.89,0.00016626,2,"2025-08-11T11:50:54.031",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558285,1754913054040,"fUSD",-671.9,0.00016626,2,"2025-08-11T11:50:54.040",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558286,1754913054050,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:54.050",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558287,1754913054060,"fUSD",-4413.0,0.00016626,2,"2025-08-11T11:50:54.060",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558288,1754913054069,"fUSD",-1019.63,0.00016626,2,"2025-08-11T11:50:54.069",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558289,1754913054081,"fUSD",-1289.6,0.00016626,2,"2025-08-11T11:50:54.081",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558290,1754913054091,"fUSD",-1053.69,0.00016626,2,"2025-08-11T11:50:54.091",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558291,1754913054104,"fUSD",-1021.38,0.00016626,2,"2025-08-11T11:50:54.104",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558292,1754913054114,"fUSD",-2236.64,0.00016626,2,"2025-08-11T11:50:54.114",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558293,1754913054123,"fUSD",-1225.59,0.00016626,2,"2025-08-11T11:50:54.123",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558294,1754913054133,"fUSD",-990.51,0.00016626,2,"2025-08-11T11:50:54.133",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558295,1754913054142,"fUSD",-2224.71,0.00016626,2,"2025-08-11T11:50:54.142",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558296,1754913054151,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:54.151",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558297,1754913054160,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:54.160",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558298,1754913054170,"fUSD",-1527.51,0.00016626,2,"2025-08-11T11:50:54.170",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558299,1754913054179,"fUSD",-3885.65,0.00016626,2,"2025-08-11T11:50:54.179",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558300,1754913054188,"fUSD",-1206.91,0.00016626,2,"2025-08-11T11:50:54.188",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558301,1754913054198,"fUSD",-3179.72,0.00016626,2,"2025-08-11T11:50:54.198",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558302,1754913054207,"fUSD",-1000.0,0.00016626,2,"2025-08-11T11:50:54.207",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558303,1754913054216,"fUSD",-1337.96,0.00016626,2,"2025-08-11T11:50:54.216",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558304,1754913054226,"fUSD",-3939.07,0.00016626,2,"2025-08-11T11:50:54.226",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558305,1754913054240,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:54.240",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558306,1754913054250,"fUSD",-444.27,0.00016626,2,"2025-08-11T11:50:54.250",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558307,1754913054259,"fUSD",-851.1,0.00016626,2,"2025-08-11T11:50:54.259",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558308,1754913054270,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:54.270",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558309,1754913054281,"fUSD",-5655.06,0.00016626,2,"2025-08-11T11:50:54.281",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558310,1754913054290,"fUSD",-3247.91,0.00016626,2,"2025-08-11T11:50:54.290",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558311,1754913054299,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:54.299",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558312,1754913054310,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:54.310",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558313,1754913054320,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:50:54.320",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558314,1754913054331,"fUSD",-151.0,0.00016627,2,"2025-08-11T11:50:54.331",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558315,1754913054340,"fUSD",-492.21518025,0.00016627,2,"2025-08-11T11:50:54.340",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558316,1754913054350,"fUSD",-473.14,0.00016627,2,"2025-08-11T11:50:54.350",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558317,1754913054360,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:54.360",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558318,1754913054369,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:54.369",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558319,1754913054379,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:54.379",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558320,1754913054388,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:54.388",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558321,1754913054398,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:54.398",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558322,1754913054407,"fUSD",-785.69,0.00016627,2,"2025-08-11T11:50:54.407",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558323,1754913054416,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:54.416",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558324,1754913054426,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:54.426",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558325,1754913054435,"fUSD",-610.16,0.00016627,2,"2025-08-11T11:50:54.435",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558326,1754913054445,"fUSD",-500.0,0.00016627,2,"2025-08-11T11:50:54.445",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558327,1754913054454,"fUSD",-500.0,0.00016627,2,"2025-08-11T11:50:54.454",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558328,1754913054464,"fUSD",-500.46,0.00016627,2,"2025-08-11T11:50:54.464",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558329,1754913054473,"fUSD",-568.15,0.00016627,2,"2025-08-11T11:50:54.473",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558330,1754913054483,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:54.483",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558331,1754913054492,"fUSD",-1197.3,0.00016627,2,"2025-08-11T11:50:54.492",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558332,1754913054502,"fUSD",-1110.34,0.00016627,2,"2025-08-11T11:50:54.502",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558333,1754913054511,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:54.511",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558334,1754913054521,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:54.521",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558335,1754913054530,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:54.530",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558336,1754913054540,"fUSD",-784.14,0.00016627,2,"2025-08-11T11:50:54.540",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558337,1754913054550,"fUSD",-279.76108103,0.00016627,2,"2025-08-11T11:50:54.550",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558338,1754913054560,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:54.560",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558339,1754913054570,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:54.570",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558340,1754913054580,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:54.580",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558341,1754913054589,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:54.589",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558342,1754913054599,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:54.599",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558343,1754913054608,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:54.608",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558344,1754913054617,"fUSD",-416.31797818,0.00016627,2,"2025-08-11T11:50:54.617",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558345,1754913054627,"fUSD",-881.7,0.00016627,2,"2025-08-11T11:50:54.627",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558346,1754913054636,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:54.636",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558347,1754913054646,"fUSD",-452.73486195,0.00016627,2,"2025-08-11T11:50:54.646",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558348,1754913054655,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:54.655",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558349,1754913054664,"fUSD",-546.23725113,0.00016627,2,"2025-08-11T11:50:54.664",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558350,1754913054673,"fUSD",-531.36,0.00016627,2,"2025-08-11T11:50:54.673",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558351,1754913054683,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:54.683",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558352,1754913054692,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:54.692",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558353,1754913054702,"fUSD",-502.04495895,0.00016627,2,"2025-08-11T11:50:54.702",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558354,1754913054711,"fUSD",-1292.81,0.00016627,2,"2025-08-11T11:50:54.711",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558355,1754913054720,"fUSD",-995.24,0.00016627,2,"2025-08-11T11:50:54.720",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558356,1754913054729,"fUSD",-995.24,0.00016627,2,"2025-08-11T11:50:54.729",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558357,1754913054739,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:54.739",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558358,1754913054748,"fUSD",-818.44,0.00016627,2,"2025-08-11T11:50:54.748",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558359,1754913054758,"fUSD",-500.0,0.00016627,2,"2025-08-11T11:50:54.758",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558360,1754913054768,"fUSD",-1011.15,0.00016627,2,"2025-08-11T11:50:54.768",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558361,1754913054777,"fUSD",-1031.23,0.00016627,2,"2025-08-11T11:50:54.777",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558362,1754913054786,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:54.786",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558363,1754913054795,"fUSD",-417.46278154,0.00016627,2,"2025-08-11T11:50:54.795",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558364,1754913054804,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:54.804",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558365,1754913054814,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:54.814",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558366,1754913054825,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:54.825",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558367,1754913054835,"fUSD",-500.0,0.00016627,2,"2025-08-11T11:50:54.835",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558368,1754913054844,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:54.844",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558369,1754913054855,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:54.855",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558370,1754913054863,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:54.863",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558371,1754913054872,"fUSD",-671.36,0.00016627,2,"2025-08-11T11:50:54.872",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558372,1754913054882,"fUSD",-490.88,0.00016627,2,"2025-08-11T11:50:54.882",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558373,1754913054891,"fUSD",-905.17,0.00016627,2,"2025-08-11T11:50:54.891",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558374,1754913054900,"fUSD",-1064.9,0.00016627,2,"2025-08-11T11:50:54.900",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558375,1754913054909,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:54.909",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558376,1754913054918,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:54.918",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558377,1754913054927,"fUSD",-892.04,0.00016627,2,"2025-08-11T11:50:54.927",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558378,1754913054937,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:54.937",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558379,1754913054946,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:54.946",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558380,1754913054955,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:54.955",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558381,1754913054965,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:54.965",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558382,1754913054974,"fUSD",-942.14,0.00016627,2,"2025-08-11T11:50:54.974",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558383,1754913054983,"fUSD",-1106.68,0.00016627,2,"2025-08-11T11:50:54.983",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558384,1754913054993,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:54.993",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558385,1754913055002,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.002",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558386,1754913055012,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.012",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558387,1754913055029,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.029",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558388,1754913055039,"fUSD",-500.0,0.00016627,2,"2025-08-11T11:50:55.039",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558389,1754913055048,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.048",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558390,1754913055058,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.058",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558391,1754913055068,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.068",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558392,1754913055080,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.080",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558393,1754913055090,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.090",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558394,1754913055099,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.099",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558395,1754913055109,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.109",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558396,1754913055124,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.124",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558397,1754913055133,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.133",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558398,1754913055142,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.142",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558399,1754913055152,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.152",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558400,1754913055160,"fUSD",-1052.13,0.00016627,2,"2025-08-11T11:50:55.160",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558401,1754913055170,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.170",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558402,1754913055180,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.180",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558403,1754913055189,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.189",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558404,1754913055198,"fUSD",-1101.67,0.00016627,2,"2025-08-11T11:50:55.198",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558405,1754913055207,"fUSD",-797.74,0.00016627,2,"2025-08-11T11:50:55.207",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558406,1754913055217,"fUSD",-150.58017886,0.00016627,2,"2025-08-11T11:50:55.217",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558407,1754913055226,"fUSD",-489.32504456,0.00016627,2,"2025-08-11T11:50:55.226",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558408,1754913055239,"fUSD",-509.05,0.00016627,2,"2025-08-11T11:50:55.239",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558409,1754913055249,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.249",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558410,1754913055258,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.258",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558411,1754913055267,"fUSD",-867.17,0.00016627,2,"2025-08-11T11:50:55.267",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558412,1754913055277,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.277",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558413,1754913055286,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.286",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558414,1754913055295,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.295",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558415,1754913055304,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.304",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558416,1754913055316,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.316",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558417,1754913055327,"fUSD",-426.5025187,0.00016627,2,"2025-08-11T11:50:55.327",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558418,1754913055336,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.336",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558419,1754913055345,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.345",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558420,1754913055354,"fUSD",-461.42,0.00016627,2,"2025-08-11T11:50:55.354",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558421,1754913055363,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.363",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558422,1754913055372,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.372",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558423,1754913055381,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.381",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558424,1754913055391,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.391",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558425,1754913055400,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.400",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558426,1754913055410,"fUSD",-1324.87,0.00016627,2,"2025-08-11T11:50:55.410",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558427,1754913055419,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.419",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558428,1754913055428,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.428",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558429,1754913055437,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.437",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558430,1754913055446,"fUSD",-421.63,0.00016627,2,"2025-08-11T11:50:55.446",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558431,1754913055455,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.455",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558432,1754913055465,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.465",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558433,1754913055474,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.474",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558435,1754913055483,"fUSD",-500.0,0.00016627,2,"2025-08-11T11:50:55.483",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558436,1754913055492,"fUSD",-741.06,0.00016627,2,"2025-08-11T11:50:55.492",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558438,1754913055501,"fUSD",-575.31,0.00016627,2,"2025-08-11T11:50:55.501",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558440,1754913055511,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.511",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558442,1754913055520,"fUSD",-1082.33,0.00016627,2,"2025-08-11T11:50:55.520",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558444,1754913055529,"fUSD",-1024.95,0.00016627,2,"2025-08-11T11:50:55.529",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558446,1754913055538,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.538",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558448,1754913055547,"fUSD",-1071.51,0.00016627,2,"2025-08-11T11:50:55.547",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558450,1754913055556,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.556",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558452,1754913055566,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.566",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558454,1754913055576,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.576",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558456,1754913055585,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.585",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558458,1754913055594,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.594",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558460,1754913055603,"fUSD",-697.27,0.00016627,2,"2025-08-11T11:50:55.603",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558462,1754913055613,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.613",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558464,1754913055621,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.621",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558466,1754913055630,"fUSD",-410.96,0.00016627,2,"2025-08-11T11:50:55.630",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558468,1754913055639,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.639",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558470,1754913055648,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.648",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558472,1754913055657,"fUSD",-500.0,0.00016627,2,"2025-08-11T11:50:55.657",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558474,1754913055666,"fUSD",-500.0,0.00016627,2,"2025-08-11T11:50:55.666",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558476,1754913055676,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.676",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558478,1754913055684,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.684",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558480,1754913055693,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.693",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558482,1754913055702,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.702",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558484,1754913055712,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.712",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558486,1754913055721,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.721",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558488,1754913055731,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.731",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558490,1754913055740,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.740",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558492,1754913055749,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.749",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558494,1754913055758,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.758",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558496,1754913055768,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.768",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558498,1754913055778,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.778",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558500,1754913055787,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.787",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558502,1754913055796,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.796",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558505,1754913055806,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.806",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558507,1754913055824,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.824",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558510,1754913055840,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.840",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558512,1754913055853,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.853",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558515,1754913055868,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.868",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558518,1754913055884,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.884",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558520,1754913055901,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.901",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558522,1754913055915,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.915",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558525,1754913055927,"fUSD",-629.24,0.00016627,2,"2025-08-11T11:50:55.927",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558527,1754913055942,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.942",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558530,1754913055957,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.957",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558532,1754913055972,"fUSD",-472.02,0.00016627,2,"2025-08-11T11:50:55.972",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558535,1754913055988,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:55.988",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558537,1754913056003,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:56.003",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558540,1754913056019,"fUSD",-613.38,0.00016627,2,"2025-08-11T11:50:56.019",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558542,1754913056035,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:56.035",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558545,1754913056049,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:56.049",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558548,1754913056066,"fUSD",-519.76,0.00016627,2,"2025-08-11T11:50:56.066",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558550,1754913056082,"fUSD",-901.95,0.00016627,2,"2025-08-11T11:50:56.082",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558552,1754913056096,"fUSD",-500.0,0.00016627,2,"2025-08-11T11:50:56.096",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558554,1754913056108,"fUSD",-500.0,0.00016627,2,"2025-08-11T11:50:56.108",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558555,1754913056123,"fUSD",-647.41,0.00016627,2,"2025-08-11T11:50:56.123",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558556,1754913056141,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:56.141",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558557,1754913056152,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:56.152",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558558,1754913056166,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:56.166",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558559,1754913056183,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:56.183",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558560,1754913056197,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:56.197",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558561,1754913056210,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:56.210",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558562,1754913056223,"fUSD",-500.0,0.00016627,2,"2025-08-11T11:50:56.223",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558563,1754913056240,"fUSD",-500.0,0.00016627,2,"2025-08-11T11:50:56.240",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558564,1754913056253,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:56.253",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558565,1754913056267,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:56.267",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558566,1754913056280,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:56.280",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558567,1754913056303,"fUSD",-572.02,0.00016627,2,"2025-08-11T11:50:56.303",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558569,1754913056318,"fUSD",-631.5,0.00016627,2,"2025-08-11T11:50:56.318",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558571,1754913056334,"fUSD",-498.49,0.00016627,2,"2025-08-11T11:50:56.334",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558574,1754913056348,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:56.348",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558576,1754913056363,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:56.363",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558579,1754913056378,"fUSD",-483.81,0.00016627,2,"2025-08-11T11:50:56.378",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558581,1754913056393,"fUSD",-714.46,0.00016627,2,"2025-08-11T11:50:56.393",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558584,1754913056407,"fUSD",-667.36,0.00016627,2,"2025-08-11T11:50:56.407",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558586,1754913056422,"fUSD",-667.36,0.00016627,2,"2025-08-11T11:50:56.422",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558588,1754913056435,"fUSD",-500.0,0.00016627,2,"2025-08-11T11:50:56.435",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558591,1754913056449,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:56.449",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558593,1754913056463,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:56.463",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558596,1754913056477,"fUSD",-306.18038714,0.00016627,2,"2025-08-11T11:50:56.477",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558598,1754913056491,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:56.491",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558601,1754913056507,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:56.507",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558603,1754913056521,"fUSD",-433.36,0.00016627,2,"2025-08-11T11:50:56.521",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558606,1754913056535,"fUSD",-500.0,0.00016627,2,"2025-08-11T11:50:56.535",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558608,1754913056548,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:56.548",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558611,1754913056562,"fUSD",-775.91,0.00016627,2,"2025-08-11T11:50:56.562",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558613,1754913056576,"fUSD",-400.0,0.00016627,2,"2025-08-11T11:50:56.576",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558615,1754913056589,"fUSD",-500.0,0.00016627,2,"2025-08-11T11:50:56.589",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558618,1754913056603,"fUSD",-500.0,0.00016627,2,"2025-08-11T11:50:56.603",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558620,1754913056616,"fUSD",-500.0,0.00016627,2,"2025-08-11T11:50:56.616",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558623,1754913056629,"fUSD",-671.9,0.00016627,2,"2025-08-11T11:50:56.629",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558625,1754913056643,"fUSD",-671.9,0.00016627,2,"2025-08-11T11:50:56.643",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558627,1754913056656,"fUSD",-3179.72,0.00016627,2,"2025-08-11T11:50:56.656",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558630,1754913056669,"fUSD",-3179.72,0.00016627,2,"2025-08-11T11:50:56.669",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558632,1754913056683,"fUSD",-562.74,0.00016627,2,"2025-08-11T11:50:56.683",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558635,1754913056697,"fUSD",-151.0,0.00016628,2,"2025-08-11T11:50:56.697",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558637,1754913056710,"fUSD",-151.0,0.00016628,2,"2025-08-11T11:50:56.710",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558639,1754913056723,"fUSD",-151.0,0.00016628,2,"2025-08-11T11:50:56.723",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558642,1754913056737,"fUSD",-151.0,0.00016628,2,"2025-08-11T11:50:56.737",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558644,1754913056752,"fUSD",-261.310503,0.00016628,2,"2025-08-11T11:50:56.752",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558647,1754913056765,"fUSD",-261.310503,0.00016628,2,"2025-08-11T11:50:56.765",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558649,1754913056779,"fUSD",-261.310503,0.00016628,2,"2025-08-11T11:50:56.779",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558651,1754913056792,"fUSD",-261.310503,0.00016628,2,"2025-08-11T11:50:56.792",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558654,1754913056806,"fUSD",-1211.769302,0.00016628,2,"2025-08-11T11:50:56.806",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558656,1754913056819,"fUSD",-1211.769302,0.00016628,2,"2025-08-11T11:50:56.819",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558659,1754913056834,"fUSD",-151.0,0.00016628,2,"2025-08-11T11:50:56.834",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558661,1754913056848,"fUSD",-313.356269,0.00016628,2,"2025-08-11T11:50:56.848",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558664,1754913056861,"fUSD",-313.356269,0.00016628,2,"2025-08-11T11:50:56.861",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558666,1754913056875,"fUSD",-313.356269,0.00016628,2,"2025-08-11T11:50:56.875",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558669,1754913056889,"fUSD",-313.356269,0.00016628,2,"2025-08-11T11:50:56.889",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558671,1754913056902,"fUSD",-151.0,0.00016628,2,"2025-08-11T11:50:56.902",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558673,1754913056915,"fUSD",-151.0,0.00016628,2,"2025-08-11T11:50:56.915",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558676,1754913056929,"fUSD",-2350.314377,0.00016628,2,"2025-08-11T11:50:56.929",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558678,1754913056942,"fUSD",-2350.314377,0.00016628,2,"2025-08-11T11:50:56.942",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558681,1754913056956,"fUSD",-2350.314377,0.00016628,2,"2025-08-11T11:50:56.956",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558683,1754913056969,"fUSD",-2350.314377,0.00016628,2,"2025-08-11T11:50:56.969",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558685,1754913056983,"fUSD",-806.004397,0.00016628,2,"2025-08-11T11:50:56.983",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558688,1754913056997,"fUSD",-806.004397,0.00016628,2,"2025-08-11T11:50:56.997",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558690,1754913057011,"fUSD",-806.004397,0.00016628,2,"2025-08-11T11:50:57.011",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558693,1754913057025,"fUSD",-806.004397,0.00016628,2,"2025-08-11T11:50:57.025",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558695,1754913057039,"fUSD",-311.8033,0.00016628,2,"2025-08-11T11:50:57.039",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558697,1754913057053,"fUSD",-311.8033,0.00016628,2,"2025-08-11T11:50:57.053",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558700,1754913057066,"fUSD",-151.0,0.00016628,2,"2025-08-11T11:50:57.066",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558702,1754913057079,"fUSD",-151.0,0.00016628,2,"2025-08-11T11:50:57.079",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558705,1754913057093,"fUSD",-151.0,0.00016628,2,"2025-08-11T11:50:57.093",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558707,1754913057109,"fUSD",-151.0,0.00016628,2,"2025-08-11T11:50:57.109",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558710,1754913057123,"fUSD",-500.0,0.00016628,2,"2025-08-11T11:50:57.123",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558712,1754913057136,"fUSD",-500.0,0.00016628,2,"2025-08-11T11:50:57.136",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558715,1754913057150,"fUSD",-598.53,0.00016628,2,"2025-08-11T11:50:57.150",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558717,1754913057163,"fUSD",-500.0,0.00016628,2,"2025-08-11T11:50:57.163",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558719,1754913057176,"fUSD",-914.903255,0.00016629,2,"2025-08-11T11:50:57.176",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558722,1754913057189,"fUSD",-914.903255,0.00016629,2,"2025-08-11T11:50:57.189",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558724,1754913057202,"fUSD",-1211.769302,0.00016629,2,"2025-08-11T11:50:57.202",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558727,1754913057216,"fUSD",-1211.769302,0.00016629,2,"2025-08-11T11:50:57.216",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558729,1754913057232,"fUSD",-151.0,0.00016629,2,"2025-08-11T11:50:57.232",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558731,1754913057247,"fUSD",-7822.156241,0.00016629,2,"2025-08-11T11:50:57.247",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558734,1754913057260,"fUSD",-7822.156241,0.00016629,2,"2025-08-11T11:50:57.260",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558736,1754913057274,"fUSD",-364.417769,0.00016629,2,"2025-08-11T11:50:57.274",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558739,1754913057288,"fUSD",-364.417769,0.00016629,2,"2025-08-11T11:50:57.288",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558741,1754913057301,"fUSD",-311.8033,0.00016629,2,"2025-08-11T11:50:57.301",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558743,1754913057315,"fUSD",-311.8033,0.00016629,2,"2025-08-11T11:50:57.315",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558746,1754913057329,"fUSD",-249.372785,0.00016629,2,"2025-08-11T11:50:57.329",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558748,1754913057342,"fUSD",-249.372785,0.00016629,2,"2025-08-11T11:50:57.342",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558750,1754913057355,"fUSD",-1180.41,0.0001663,2,"2025-08-11T11:50:57.355",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558753,1754913057368,"fUSD",-2267.41341875,0.00016646,2,"2025-08-11T11:50:57.368",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558755,1754913057380,"fUSD",-500.0,0.00016646,2,"2025-08-11T11:50:57.380",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558757,1754913057393,"fUSD",-500.0,0.00016646,2,"2025-08-11T11:50:57.393",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558760,1754913057406,"fUSD",-500.0,0.00016646,2,"2025-08-11T11:50:57.406",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558762,1754913057419,"fUSD",-151.0,0.00016647,2,"2025-08-11T11:50:57.419",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558765,1754913057431,"fUSD",-151.0,0.00016647,2,"2025-08-11T11:50:57.431",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558767,1754913057444,"fUSD",-261.310503,0.00016647,2,"2025-08-11T11:50:57.444",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558769,1754913057456,"fUSD",-261.310503,0.00016647,2,"2025-08-11T11:50:57.456",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558772,1754913057470,"fUSD",-313.356269,0.00016647,2,"2025-08-11T11:50:57.470",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558774,1754913057482,"fUSD",-313.356269,0.00016647,2,"2025-08-11T11:50:57.482",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558776,1754913057495,"fUSD",-151.0,0.00016647,2,"2025-08-11T11:50:57.495",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558779,1754913057507,"fUSD",-2350.314377,0.00016647,2,"2025-08-11T11:50:57.507",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558780,1754913057520,"fUSD",-2350.314377,0.00016647,2,"2025-08-11T11:50:57.520",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558782,1754913057533,"fUSD",-806.004397,0.00016647,2,"2025-08-11T11:50:57.533",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558784,1754913057545,"fUSD",-806.004397,0.00016647,2,"2025-08-11T11:50:57.545",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558786,1754913057558,"fUSD",-151.0,0.00016647,2,"2025-08-11T11:50:57.558",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558788,1754913057570,"fUSD",-151.0,0.00016647,2,"2025-08-11T11:50:57.570",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558790,1754913057584,"fUSD",-500.0,0.00016647,2,"2025-08-11T11:50:57.584",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558792,1754913057598,"fUSD",-500.0,0.00016666,2,"2025-08-11T11:50:57.598",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558794,1754913057611,"fUSD",-18318.44310695,0.00016667,2,"2025-08-11T11:50:57.611",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558796,1754913057623,"fUSD",-150.0,0.00016668,2,"2025-08-11T11:50:57.623",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558798,1754913057636,"fUSD",-150.0,0.00016668,2,"2025-08-11T11:50:57.636",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558800,1754913057649,"fUSD",-150.0,0.00016668,2,"2025-08-11T11:50:57.649",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558801,1754913057661,"fUSD",-150.0,0.00016668,2,"2025-08-11T11:50:57.661",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558803,1754913057673,"fUSD",-150.0,0.00016668,2,"2025-08-11T11:50:57.673",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558805,1754913057686,"fUSD",-150.0,0.00016668,2,"2025-08-11T11:50:57.686",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558807,1754913057699,"fUSD",-150.0,0.00016668,2,"2025-08-11T11:50:57.699",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558809,1754913057711,"fUSD",-150.0,0.00016668,2,"2025-08-11T11:50:57.711",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558811,1754913057724,"fUSD",-150.0,0.00016668,2,"2025-08-11T11:50:57.724",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558813,1754913057737,"fUSD",-150.0,0.00016668,2,"2025-08-11T11:50:57.737",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558816,1754913057750,"fUSD",-150.0,0.00016668,2,"2025-08-11T11:50:57.750",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558817,1754913057763,"fUSD",-150.21524086,0.00016668,2,"2025-08-11T11:50:57.763",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558818,1754913057776,"fUSD",-150.0,0.00016668,2,"2025-08-11T11:50:57.776",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558819,1754913057789,"fUSD",-150.0,0.00016668,2,"2025-08-11T11:50:57.789",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558820,1754913057801,"fUSD",-150.0,0.00016668,2,"2025-08-11T11:50:57.801",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558821,1754913057814,"fUSD",-150.0,0.00016668,2,"2025-08-11T11:50:57.814",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558822,1754913057828,"fUSD",-150.0,0.00016668,2,"2025-08-11T11:50:57.828",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558823,1754913057841,"fUSD",-150.0,0.00016668,2,"2025-08-11T11:50:57.841",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558824,1754913057854,"fUSD",-500.0,0.00016673,2,"2025-08-11T11:50:57.854",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558825,1754913057867,"fUSD",-581.15254429,0.00016673,2,"2025-08-11T11:50:57.867",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558826,1754913057880,"fUSD",-500.0,0.00016673,2,"2025-08-11T11:50:57.880",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558827,1754913057893,"fUSD",-381.67973707,0.00016673,2,"2025-08-11T11:50:57.893",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558828,1754913057906,"fUSD",-431.61819803,0.00016673,2,"2025-08-11T11:50:57.906",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558829,1754913057918,"fUSD",-500.0,0.00016673,2,"2025-08-11T11:50:57.918",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558830,1754913057933,"fUSD",-504.98432434,0.00016673,2,"2025-08-11T11:50:57.933",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558831,1754913057946,"fUSD",-500.0,0.00016673,2,"2025-08-11T11:50:57.946",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558832,1754913057958,"fUSD",-500.0,0.00016673,2,"2025-08-11T11:50:57.958",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558833,1754913057971,"fUSD",-500.0,0.00016673,2,"2025-08-11T11:50:57.971",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558834,1754913057984,"fUSD",-514.93267603,0.00016673,2,"2025-08-11T11:50:57.984",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558835,1754913057997,"fUSD",-500.0,0.00016673,2,"2025-08-11T11:50:57.997",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558836,1754913058010,"fUSD",-298.25313817,0.00016673,2,"2025-08-11T11:50:58.010",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558837,1754913058023,"fUSD",-500.0,0.00016673,2,"2025-08-11T11:50:58.023",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558838,1754913058037,"fUSD",-2267.41341875,0.00016707,2,"2025-08-11T11:50:58.037",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558839,1754913058049,"fUSD",-500.0,0.00016718,2,"2025-08-11T11:50:58.049",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558840,1754913058062,"fUSD",-995.24,0.00016718,2,"2025-08-11T11:50:58.062",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558841,1754913058074,"fUSD",-500.0,0.00016718,2,"2025-08-11T11:50:58.074",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558842,1754913058088,"fUSD",-500.0,0.00016718,2,"2025-08-11T11:50:58.088",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558843,1754913058101,"fUSD",-667.36,0.00016718,2,"2025-08-11T11:50:58.101",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558844,1754913058114,"fUSD",-500.0,0.00016718,2,"2025-08-11T11:50:58.114",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558845,1754913058127,"fUSD",-671.9,0.00016718,2,"2025-08-11T11:50:58.127",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558846,1754913058140,"fUSD",-3179.72,0.00016718,2,"2025-08-11T11:50:58.140",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558847,1754913058152,"fUSD",-548.97842,0.0001673,2,"2025-08-11T11:50:58.152",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558848,1754913058164,"fUSD",-548.97843,0.0001673,2,"2025-08-11T11:50:58.164",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558849,1754913058176,"fUSD",-548.97842,0.0001673,2,"2025-08-11T11:50:58.176",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558850,1754913058189,"fUSD",-548.97843,0.0001673,2,"2025-08-11T11:50:58.189",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558851,1754913058201,"fUSD",-300.0,0.0001673,2,"2025-08-11T11:50:58.201",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558852,1754913058213,"fUSD",-736.14265235,0.0001674,2,"2025-08-11T11:50:58.213",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558853,1754913058225,"fUSD",-2267.41341875,0.00016769,2,"2025-08-11T11:50:58.225",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558854,1754913058240,"fUSD",-1807.89324862,0.000168,2,"2025-08-11T11:50:58.240",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558855,1754913058252,"fUSD",-150.0,0.00016811,2,"2025-08-11T11:50:58.252",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558856,1754913058263,"fUSD",-217.39,0.0001682,2,"2025-08-11T11:50:58.263",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558857,1754913058275,"fUSD",-150.0,0.00016823,2,"2025-08-11T11:50:58.275",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558858,1754913058287,"fUSD",-2267.41341875,0.0001683,2,"2025-08-11T11:50:58.287",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558859,1754913058299,"fUSD",-150.0,0.00016837,2,"2025-08-11T11:50:58.299",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558860,1754913058311,"fUSD",-5888.0,0.00016841,2,"2025-08-11T11:50:58.311",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558861,1754913058322,"fUSD",-500.0,0.00016849,2,"2025-08-11T11:50:58.322",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558862,1754913058335,"fUSD",-1000.0,0.00016849,5,"2025-08-11T11:50:58.335",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558863,1754913058348,"fUSD",-150.0,0.00016861,2,"2025-08-11T11:50:58.348",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558864,1754913058360,"fUSD",-500.15179162,0.00016873,2,"2025-08-11T11:50:58.360",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558865,1754913058372,"fUSD",-383.50387662,0.00016873,2,"2025-08-11T11:50:58.372",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558866,1754913058384,"fUSD",-500.0,0.00016873,2,"2025-08-11T11:50:58.384",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558867,1754913058395,"fUSD",-500.0,0.00016873,2,"2025-08-11T11:50:58.395",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558868,1754913058407,"fUSD",-500.0,0.00016873,2,"2025-08-11T11:50:58.407",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558869,1754913058419,"fUSD",-500.0,0.00016873,2,"2025-08-11T11:50:58.419",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558870,1754913058430,"fUSD",-159.82307129,0.00016873,2,"2025-08-11T11:50:58.430",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558871,1754913058443,"fUSD",-159.82307129,0.00016873,2,"2025-08-11T11:50:58.443",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558872,1754913058455,"fUSD",-159.82303564,0.00016873,2,"2025-08-11T11:50:58.455",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558873,1754913058466,"fUSD",-500.0,0.00016873,2,"2025-08-11T11:50:58.466",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558874,1754913058478,"fUSD",-159.82303564,0.00016873,2,"2025-08-11T11:50:58.478",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558875,1754913058490,"fUSD",-501.20244797,0.00016873,2,"2025-08-11T11:50:58.490",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558876,1754913058502,"fUSD",-159.82307129,0.00016873,2,"2025-08-11T11:50:58.502",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558877,1754913058514,"fUSD",-500.0,0.00016873,2,"2025-08-11T11:50:58.514",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558878,1754913058526,"fUSD",-500.0,0.00016873,2,"2025-08-11T11:50:58.526",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558879,1754913058538,"fUSD",-500.0,0.00016873,2,"2025-08-11T11:50:58.538",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558880,1754913058551,"fUSD",-500.0,0.00016873,2,"2025-08-11T11:50:58.551",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558881,1754913058563,"fUSD",-500.0,0.00016873,2,"2025-08-11T11:50:58.563",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558882,1754913058575,"fUSD",-500.0,0.00016873,2,"2025-08-11T11:50:58.575",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558883,1754913058589,"fUSD",-500.0,0.00016873,2,"2025-08-11T11:50:58.589",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558884,1754913058602,"fUSD",-159.82307129,0.00016873,2,"2025-08-11T11:50:58.602",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558885,1754913058614,"fUSD",-159.82775084,0.00016873,2,"2025-08-11T11:50:58.614",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558886,1754913058626,"fUSD",-289.593652,0.00016873,2,"2025-08-11T11:50:58.626",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558887,1754913058638,"fUSD",-500.0,0.00016873,2,"2025-08-11T11:50:58.638",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558888,1754913058650,"fUSD",-500.0,0.00016873,2,"2025-08-11T11:50:58.650",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558889,1754913058662,"fUSD",-500.0,0.00016873,2,"2025-08-11T11:50:58.662",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558890,1754913058674,"fUSD",-500.0,0.00016873,2,"2025-08-11T11:50:58.674",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558891,1754913058686,"fUSD",-150.0,0.00016874,2,"2025-08-11T11:50:58.686",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558892,1754913058697,"fUSD",-375.51,0.00016891,2,"2025-08-11T11:50:58.697",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558893,1754913058709,"fUSD",-2267.41341875,0.00016892,2,"2025-08-11T11:50:58.709",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558894,1754913058721,"fUSD",-666.15509979,0.00016892,2,"2025-08-11T11:50:58.721",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558895,1754913058734,"fUSD",-400.0,0.00016896,2,"2025-08-11T11:50:58.734",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558896,1754913058744,"fUSD",-400.0,0.00016896,2,"2025-08-11T11:50:58.744",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558897,1754913058754,"fUSD",-400.0,0.00016896,2,"2025-08-11T11:50:58.754",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558898,1754913058764,"fUSD",-400.0,0.00016896,2,"2025-08-11T11:50:58.764",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558899,1754913058773,"fUSD",-914.13,0.00016896,2,"2025-08-11T11:50:58.773",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558900,1754913058783,"fUSD",-400.0,0.00016896,2,"2025-08-11T11:50:58.783",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558901,1754913058792,"fUSD",-400.0,0.00016896,2,"2025-08-11T11:50:58.792",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558902,1754913058802,"fUSD",-1959.51,0.00016896,2,"2025-08-11T11:50:58.802",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558903,1754913058811,"fUSD",-563.57,0.00016896,2,"2025-08-11T11:50:58.811",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558904,1754913058820,"fUSD",-1025.43,0.00016896,2,"2025-08-11T11:50:58.820",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558905,1754913058830,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:50:58.830",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558906,1754913058838,"fUSD",-486.72,0.00016897,2,"2025-08-11T11:50:58.838",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558907,1754913058847,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:50:58.847",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558908,1754913058857,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:50:58.857",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558909,1754913058866,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:50:58.866",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558910,1754913058876,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:50:58.876",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558911,1754913058885,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:50:58.885",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558913,1754913058894,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:50:58.894",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558915,1754913058904,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:50:58.904",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558917,1754913058914,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:50:58.914",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558919,1754913058923,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:50:58.923",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558920,1754913058932,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:50:58.932",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558922,1754913058941,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:50:58.941",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558924,1754913058950,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:50:58.950",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558926,1754913058959,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:50:58.959",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558927,1754913058968,"fUSD",-885.25,0.00016897,2,"2025-08-11T11:50:58.968",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558929,1754913058977,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:50:58.977",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558931,1754913058986,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:50:58.986",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558933,1754913058996,"fUSD",-782.6,0.00016897,2,"2025-08-11T11:50:58.996",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558935,1754913059005,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:50:59.005",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558936,1754913059015,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:50:59.015",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558938,1754913059025,"fUSD",-321.79727134,0.00016897,2,"2025-08-11T11:50:59.025",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558940,1754913059035,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:50:59.035",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558942,1754913059044,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:50:59.044",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558944,1754913059053,"fUSD",-539.02,0.00016897,2,"2025-08-11T11:50:59.053",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558946,1754913059063,"fUSD",-516.56,0.00016897,2,"2025-08-11T11:50:59.063",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558948,1754913059072,"fUSD",-682.78,0.00016897,2,"2025-08-11T11:50:59.072",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378558950,1754913059082,"fUSD",-767.57,0.00016897,2,"2025-08-11T11:50:59.082",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559016,1754913059771,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:50:59.771",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559017,1754913059791,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:50:59.791",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559018,1754913059814,"fUSD",-414.3,0.00016897,2,"2025-08-11T11:50:59.814",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559019,1754913059840,"fUSD",-316.11849775,0.00016897,2,"2025-08-11T11:50:59.840",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559020,1754913059862,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:50:59.862",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559021,1754913059871,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:50:59.871",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559022,1754913059882,"fUSD",-1077.9,0.00016897,2,"2025-08-11T11:50:59.882",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559023,1754913059891,"fUSD",-1847.71,0.00016897,2,"2025-08-11T11:50:59.891",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559024,1754913059901,"fUSD",-1572.94,0.00016897,2,"2025-08-11T11:50:59.901",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559025,1754913059910,"fUSD",-629.18,0.00016897,2,"2025-08-11T11:50:59.910",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559026,1754913059920,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:50:59.920",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559027,1754913059929,"fUSD",-717.66,0.00016897,2,"2025-08-11T11:50:59.929",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559028,1754913059938,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:50:59.938",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559029,1754913059948,"fUSD",-486.47,0.00016897,2,"2025-08-11T11:50:59.948",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559030,1754913059957,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:50:59.957",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559031,1754913059966,"fUSD",-1360.56,0.00016897,2,"2025-08-11T11:50:59.966",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559032,1754913059975,"fUSD",-1924.52,0.00016897,2,"2025-08-11T11:50:59.975",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559033,1754913059984,"fUSD",-862.74,0.00016897,2,"2025-08-11T11:50:59.984",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559034,1754913059993,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:50:59.993",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559035,1754913060003,"fUSD",-2103.16,0.00016897,2,"2025-08-11T11:51:00.003",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559036,1754913060012,"fUSD",-650.99,0.00016897,2,"2025-08-11T11:51:00.012",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559037,1754913060021,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.021",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559038,1754913060030,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.030",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559039,1754913060040,"fUSD",-535.63,0.00016897,2,"2025-08-11T11:51:00.040",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559040,1754913060050,"fUSD",-450.63,0.00016897,2,"2025-08-11T11:51:00.050",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559041,1754913060060,"fUSD",-551.93,0.00016897,2,"2025-08-11T11:51:00.060",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559042,1754913060071,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.071",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559043,1754913060083,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.083",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559044,1754913060093,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.093",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559045,1754913060103,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.103",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559047,1754913060113,"fUSD",-1110.75,0.00016897,2,"2025-08-11T11:51:00.113",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559048,1754913060122,"fUSD",-616.85,0.00016897,2,"2025-08-11T11:51:00.122",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559049,1754913060131,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.131",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559051,1754913060141,"fUSD",-3665.68,0.00016897,2,"2025-08-11T11:51:00.141",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559052,1754913060150,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.150",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559054,1754913060160,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.160",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559055,1754913060169,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.169",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559057,1754913060180,"fUSD",-538.73,0.00016897,2,"2025-08-11T11:51:00.180",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559060,1754913060190,"fUSD",-1238.34,0.00016897,2,"2025-08-11T11:51:00.190",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559062,1754913060201,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.201",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559064,1754913060211,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.211",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559066,1754913060221,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.221",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559068,1754913060234,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.234",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559070,1754913060245,"fUSD",-1103.47,0.00016897,2,"2025-08-11T11:51:00.245",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559072,1754913060255,"fUSD",-1832.23,0.00016897,2,"2025-08-11T11:51:00.255",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559073,1754913060265,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.265",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559076,1754913060277,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.277",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559078,1754913060287,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.287",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559080,1754913060297,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.297",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559082,1754913060307,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.307",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559084,1754913060318,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.318",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559086,1754913060329,"fUSD",-667.01,0.00016897,2,"2025-08-11T11:51:00.329",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559088,1754913060343,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.343",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559090,1754913060353,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.353",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559092,1754913060363,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.363",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559094,1754913060373,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.373",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559096,1754913060383,"fUSD",-3599.22,0.00016897,2,"2025-08-11T11:51:00.383",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559098,1754913060393,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.393",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559100,1754913060403,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.403",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559102,1754913060413,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.413",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559104,1754913060423,"fUSD",-3965.48,0.00016897,2,"2025-08-11T11:51:00.423",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559106,1754913060433,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.433",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559108,1754913060442,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.442",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559110,1754913060452,"fUSD",-763.33,0.00016897,2,"2025-08-11T11:51:00.452",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559112,1754913060461,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.461",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559114,1754913060470,"fUSD",-505.49,0.00016897,2,"2025-08-11T11:51:00.470",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559115,1754913060479,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.479",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559116,1754913060488,"fUSD",-2315.63,0.00016897,2,"2025-08-11T11:51:00.488",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559117,1754913060498,"fUSD",-513.17,0.00016897,2,"2025-08-11T11:51:00.498",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559118,1754913060508,"fUSD",-1032.43,0.00016897,2,"2025-08-11T11:51:00.508",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559119,1754913060518,"fUSD",-2928.22,0.00016897,2,"2025-08-11T11:51:00.518",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559120,1754913060528,"fUSD",-625.35,0.00016897,2,"2025-08-11T11:51:00.528",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559121,1754913060537,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.537",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559122,1754913060546,"fUSD",-1951.78,0.00016897,2,"2025-08-11T11:51:00.546",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559123,1754913060556,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.556",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559124,1754913060565,"fUSD",-1219.07,0.00016897,2,"2025-08-11T11:51:00.565",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559125,1754913060575,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.575",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559126,1754913060589,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.589",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559127,1754913060599,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.599",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559128,1754913060608,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.608",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559129,1754913060618,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.618",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559130,1754913060628,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.628",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559131,1754913060637,"fUSD",-1039.56,0.00016897,2,"2025-08-11T11:51:00.637",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559132,1754913060647,"fUSD",-1303.97,0.00016897,2,"2025-08-11T11:51:00.647",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559133,1754913060656,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.656",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559134,1754913060666,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.666",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559135,1754913060675,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.675",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559136,1754913060684,"fUSD",-617.95,0.00016897,2,"2025-08-11T11:51:00.684",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559137,1754913060693,"fUSD",-602.38,0.00016897,2,"2025-08-11T11:51:00.693",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559138,1754913060702,"fUSD",-408.1064177,0.00016897,2,"2025-08-11T11:51:00.702",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559139,1754913060712,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.712",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559140,1754913060722,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.722",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559141,1754913060732,"fUSD",-5755.72,0.00016897,2,"2025-08-11T11:51:00.732",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559142,1754913060741,"fUSD",-401.58,0.00016897,2,"2025-08-11T11:51:00.741",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559143,1754913060751,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.751",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559144,1754913060760,"fUSD",-783.72,0.00016897,2,"2025-08-11T11:51:00.760",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559145,1754913060769,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.769",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559146,1754913060779,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.779",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559147,1754913060789,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.789",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559148,1754913060799,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.799",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559149,1754913060808,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.808",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559150,1754913060818,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.818",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559151,1754913060827,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.827",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559152,1754913060839,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.839",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559153,1754913060848,"fUSD",-1955.89,0.00016897,2,"2025-08-11T11:51:00.848",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559154,1754913060858,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.858",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559155,1754913060867,"fUSD",-1996.46,0.00016897,2,"2025-08-11T11:51:00.867",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559156,1754913060877,"fUSD",-479.01,0.00016897,2,"2025-08-11T11:51:00.877",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559157,1754913060887,"fUSD",-1475.85,0.00016897,2,"2025-08-11T11:51:00.887",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559158,1754913060896,"fUSD",-447.09,0.00016897,2,"2025-08-11T11:51:00.896",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559159,1754913060906,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.906",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559160,1754913060916,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.916",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559161,1754913060925,"fUSD",-578.81,0.00016897,2,"2025-08-11T11:51:00.925",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559162,1754913060934,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.934",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559163,1754913060945,"fUSD",-791.98,0.00016897,2,"2025-08-11T11:51:00.945",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559164,1754913060955,"fUSD",-2675.98,0.00016897,2,"2025-08-11T11:51:00.955",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559165,1754913060965,"fUSD",-1152.081676,0.00016897,2,"2025-08-11T11:51:00.965",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559166,1754913060975,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.975",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559167,1754913060986,"fUSD",-497.831891,0.00016897,2,"2025-08-11T11:51:00.986",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559168,1754913060995,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:00.995",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559169,1754913061006,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:01.006",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559170,1754913061016,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:01.016",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559171,1754913061026,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:01.026",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559172,1754913061037,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:01.037",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559173,1754913061047,"fUSD",-470.78,0.00016897,2,"2025-08-11T11:51:01.047",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559174,1754913061057,"fUSD",-696.81,0.00016897,2,"2025-08-11T11:51:01.057",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559175,1754913061068,"fUSD",-199.0024283,0.00016897,2,"2025-08-11T11:51:01.068",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559176,1754913061078,"fUSD",-6727.5,0.00016897,2,"2025-08-11T11:51:01.078",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559177,1754913061095,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:01.095",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559178,1754913061106,"fUSD",-1016.93,0.00016897,2,"2025-08-11T11:51:01.106",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559179,1754913061117,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:01.117",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559180,1754913061127,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:01.127",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559181,1754913061137,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:01.137",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559182,1754913061147,"fUSD",-529.01,0.00016897,2,"2025-08-11T11:51:01.147",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559183,1754913061157,"fUSD",-610.99,0.00016897,2,"2025-08-11T11:51:01.157",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559184,1754913061167,"fUSD",-521.77301111,0.00016897,2,"2025-08-11T11:51:01.167",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559185,1754913061178,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:01.178",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559186,1754913061189,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:01.189",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559187,1754913061200,"fUSD",-5623.33,0.00016897,2,"2025-08-11T11:51:01.200",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559188,1754913061211,"fUSD",-1089.579135,0.00016897,2,"2025-08-11T11:51:01.211",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559189,1754913061222,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:01.222",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559190,1754913061234,"fUSD",-546.53,0.00016897,2,"2025-08-11T11:51:01.234",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559191,1754913061245,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:01.245",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559192,1754913061255,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:01.255",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559193,1754913061266,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:01.266",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559194,1754913061277,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:01.277",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559195,1754913061288,"fUSD",-562.74,0.00016897,2,"2025-08-11T11:51:01.288",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559196,1754913061298,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:01.298",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559197,1754913061308,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:01.308",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559198,1754913061319,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:01.319",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559199,1754913061333,"fUSD",-790.77,0.00016897,2,"2025-08-11T11:51:01.333",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559200,1754913061345,"fUSD",-895.23,0.00016897,2,"2025-08-11T11:51:01.345",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559201,1754913061355,"fUSD",-2711.02,0.00016897,2,"2025-08-11T11:51:01.355",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559202,1754913061365,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:01.365",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559203,1754913061375,"fUSD",-487.57,0.00016897,2,"2025-08-11T11:51:01.375",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559204,1754913061385,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:01.385",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559205,1754913061395,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:01.395",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559206,1754913061405,"fUSD",-1287.58,0.00016897,2,"2025-08-11T11:51:01.405",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559207,1754913061415,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:01.415",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559208,1754913061424,"fUSD",-532.2,0.00016897,2,"2025-08-11T11:51:01.424",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559209,1754913061434,"fUSD",-709.95,0.00016897,2,"2025-08-11T11:51:01.434",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559210,1754913061443,"fUSD",-1341.71,0.00016897,2,"2025-08-11T11:51:01.443",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559211,1754913061453,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:51:01.453",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559212,1754913061464,"fUSD",-7405.77,0.00016897,2,"2025-08-11T11:51:01.464",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559213,1754913061474,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:01.474",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559214,1754913061483,"fUSD",-411.4,0.00016898,2,"2025-08-11T11:51:01.483",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559215,1754913061494,"fUSD",-1472.06,0.00016898,2,"2025-08-11T11:51:01.494",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559216,1754913061503,"fUSD",-604.88,0.00016898,2,"2025-08-11T11:51:01.503",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559217,1754913061515,"fUSD",-505.49,0.00016898,2,"2025-08-11T11:51:01.515",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559218,1754913061526,"fUSD",-879.62,0.00016898,2,"2025-08-11T11:51:01.526",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559219,1754913061536,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:01.536",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559220,1754913061546,"fUSD",-829.69,0.00016898,2,"2025-08-11T11:51:01.546",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559221,1754913061556,"fUSD",-515.07,0.00016898,2,"2025-08-11T11:51:01.556",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559222,1754913061566,"fUSD",-659.98,0.00016898,2,"2025-08-11T11:51:01.566",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559223,1754913061578,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:01.578",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559224,1754913061591,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:01.591",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559225,1754913061602,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:01.602",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559226,1754913061612,"fUSD",-771.45,0.00016898,2,"2025-08-11T11:51:01.612",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559227,1754913061623,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:01.623",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559228,1754913061634,"fUSD",-506.28,0.00016898,2,"2025-08-11T11:51:01.634",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559229,1754913061645,"fUSD",-743.21,0.00016898,2,"2025-08-11T11:51:01.645",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559230,1754913061655,"fUSD",-942.45,0.00016898,2,"2025-08-11T11:51:01.655",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559231,1754913061665,"fUSD",-540.15,0.00016898,2,"2025-08-11T11:51:01.665",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559232,1754913061676,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:01.676",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559233,1754913061685,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:01.685",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559234,1754913061695,"fUSD",-523.63,0.00016898,2,"2025-08-11T11:51:01.695",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559235,1754913061706,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:01.706",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559236,1754913061715,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:01.715",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559237,1754913061725,"fUSD",-599.86,0.00016898,2,"2025-08-11T11:51:01.725",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559238,1754913061735,"fUSD",-408.21,0.00016898,2,"2025-08-11T11:51:01.735",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559239,1754913061744,"fUSD",-893.56,0.00016898,2,"2025-08-11T11:51:01.744",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559240,1754913061753,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:01.753",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559241,1754913061763,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:01.763",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559242,1754913061773,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:01.773",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559243,1754913061782,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:01.782",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559244,1754913061792,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:01.792",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559245,1754913061801,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:01.801",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559246,1754913061811,"fUSD",-759.92,0.00016898,2,"2025-08-11T11:51:01.811",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559247,1754913061820,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:01.820",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559248,1754913061832,"fUSD",-464.83,0.00016898,2,"2025-08-11T11:51:01.832",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559249,1754913061841,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:01.841",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559250,1754913061851,"fUSD",-203.01370954,0.00016898,2,"2025-08-11T11:51:01.851",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559251,1754913061860,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:01.860",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559252,1754913061870,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:01.870",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559253,1754913061879,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:01.879",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559254,1754913061888,"fUSD",-862.15,0.00016898,2,"2025-08-11T11:51:01.888",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559255,1754913061898,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:01.898",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559256,1754913061908,"fUSD",-817.78,0.00016898,2,"2025-08-11T11:51:01.908",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559257,1754913061922,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:01.922",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559258,1754913061931,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:01.931",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559259,1754913061941,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:01.941",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559260,1754913061950,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:01.950",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559261,1754913061960,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:01.960",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559262,1754913061970,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:01.970",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559263,1754913061980,"fUSD",-445.95,0.00016898,2,"2025-08-11T11:51:01.980",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559264,1754913061989,"fUSD",-479.75,0.00016898,2,"2025-08-11T11:51:01.989",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559265,1754913062000,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.000",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559266,1754913062010,"fUSD",-403.65927506,0.00016898,2,"2025-08-11T11:51:02.010",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559267,1754913062019,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.019",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559268,1754913062029,"fUSD",-681.68,0.00016898,2,"2025-08-11T11:51:02.029",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559269,1754913062038,"fUSD",-419.27,0.00016898,2,"2025-08-11T11:51:02.038",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559270,1754913062047,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.047",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559271,1754913062057,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.057",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559272,1754913062067,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.067",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559273,1754913062076,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.076",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559274,1754913062087,"fUSD",-1171.58,0.00016898,2,"2025-08-11T11:51:02.087",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559275,1754913062096,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.096",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559276,1754913062106,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.106",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559277,1754913062116,"fUSD",-652.15,0.00016898,2,"2025-08-11T11:51:02.116",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559278,1754913062125,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.125",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559279,1754913062135,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.135",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559280,1754913062145,"fUSD",-895.92,0.00016898,2,"2025-08-11T11:51:02.145",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559281,1754913062154,"fUSD",-865.05,0.00016898,2,"2025-08-11T11:51:02.154",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559282,1754913062164,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.164",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559283,1754913062174,"fUSD",-620.65,0.00016898,2,"2025-08-11T11:51:02.174",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559284,1754913062184,"fUSD",-401.39,0.00016898,2,"2025-08-11T11:51:02.184",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559285,1754913062194,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.194",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559286,1754913062203,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.203",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559287,1754913062212,"fUSD",-1011.29,0.00016898,2,"2025-08-11T11:51:02.212",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559288,1754913062222,"fUSD",-475.4,0.00016898,2,"2025-08-11T11:51:02.222",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559289,1754913062232,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.232",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559290,1754913062244,"fUSD",-444.01,0.00016898,2,"2025-08-11T11:51:02.244",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559291,1754913062254,"fUSD",-1023.09,0.00016898,2,"2025-08-11T11:51:02.254",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559292,1754913062264,"fUSD",-695.97,0.00016898,2,"2025-08-11T11:51:02.264",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559293,1754913062275,"fUSD",-1133.88,0.00016898,2,"2025-08-11T11:51:02.275",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559294,1754913062285,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.285",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559295,1754913062295,"fUSD",-694.53,0.00016898,2,"2025-08-11T11:51:02.295",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559296,1754913062304,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.304",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559297,1754913062314,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.314",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559298,1754913062324,"fUSD",-758.91,0.00016898,2,"2025-08-11T11:51:02.324",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559299,1754913062336,"fUSD",-422.25,0.00016898,2,"2025-08-11T11:51:02.336",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559300,1754913062346,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.346",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559301,1754913062355,"fUSD",-890.17,0.00016898,2,"2025-08-11T11:51:02.355",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559302,1754913062365,"fUSD",-860.13,0.00016898,2,"2025-08-11T11:51:02.365",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559303,1754913062374,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.374",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559304,1754913062384,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.384",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559305,1754913062394,"fUSD",-470.87,0.00016898,2,"2025-08-11T11:51:02.394",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559306,1754913062403,"fUSD",-1394.05,0.00016898,2,"2025-08-11T11:51:02.403",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559307,1754913062413,"fUSD",-520.0,0.00016898,2,"2025-08-11T11:51:02.413",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559308,1754913062423,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.423",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559309,1754913062433,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.433",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559310,1754913062442,"fUSD",-526.76483613,0.00016898,2,"2025-08-11T11:51:02.442",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559311,1754913062452,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.452",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559312,1754913062462,"fUSD",-910.03,0.00016898,2,"2025-08-11T11:51:02.462",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559313,1754913062471,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.471",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559314,1754913062481,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.481",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559315,1754913062491,"fUSD",-962.55,0.00016898,2,"2025-08-11T11:51:02.491",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559316,1754913062501,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.501",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559317,1754913062511,"fUSD",-1368.56,0.00016898,2,"2025-08-11T11:51:02.511",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559318,1754913062521,"fUSD",-743.88,0.00016898,2,"2025-08-11T11:51:02.521",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559319,1754913062531,"fUSD",-1031.13,0.00016898,2,"2025-08-11T11:51:02.531",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559320,1754913062541,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.541",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559321,1754913062551,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.551",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559322,1754913062561,"fUSD",-409.76,0.00016898,2,"2025-08-11T11:51:02.561",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559323,1754913062571,"fUSD",-540.06,0.00016898,2,"2025-08-11T11:51:02.571",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559324,1754913062583,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.583",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559325,1754913062593,"fUSD",-845.56,0.00016898,2,"2025-08-11T11:51:02.593",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559326,1754913062603,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.603",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559327,1754913062613,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.613",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559328,1754913062623,"fUSD",-308.42060474,0.00016898,2,"2025-08-11T11:51:02.623",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559329,1754913062633,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.633",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559330,1754913062643,"fUSD",-792.64,0.00016898,2,"2025-08-11T11:51:02.643",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559331,1754913062652,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.652",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559332,1754913062662,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.662",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559333,1754913062672,"fUSD",-402.49694499,0.00016898,2,"2025-08-11T11:51:02.672",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559334,1754913062681,"fUSD",-1762.08,0.00016898,2,"2025-08-11T11:51:02.681",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559335,1754913062691,"fUSD",-493.1617635,0.00016898,2,"2025-08-11T11:51:02.691",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559336,1754913062701,"fUSD",-234.82481721,0.00016898,2,"2025-08-11T11:51:02.701",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559337,1754913062711,"fUSD",-593.38,0.00016898,2,"2025-08-11T11:51:02.711",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559338,1754913062720,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.720",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559339,1754913062730,"fUSD",-597.49,0.00016898,2,"2025-08-11T11:51:02.730",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559340,1754913062740,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.740",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559341,1754913062749,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.749",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559342,1754913062759,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.759",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559343,1754913062769,"fUSD",-506.13,0.00016898,2,"2025-08-11T11:51:02.769",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559344,1754913062779,"fUSD",-1629.14,0.00016898,2,"2025-08-11T11:51:02.779",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559345,1754913062790,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.790",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559346,1754913062800,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.800",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559347,1754913062810,"fUSD",-993.68,0.00016898,2,"2025-08-11T11:51:02.810",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559348,1754913062820,"fUSD",-501.83486115,0.00016898,2,"2025-08-11T11:51:02.820",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559349,1754913062833,"fUSD",-376.02146634,0.00016898,2,"2025-08-11T11:51:02.833",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559350,1754913062846,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.846",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559351,1754913062856,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.856",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559352,1754913062867,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.867",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559353,1754913062878,"fUSD",-513.33,0.00016898,2,"2025-08-11T11:51:02.878",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559354,1754913062890,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.890",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559355,1754913062901,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.901",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559356,1754913062912,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.912",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559357,1754913062923,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.923",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559358,1754913062933,"fUSD",-1141.73,0.00016898,2,"2025-08-11T11:51:02.933",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559359,1754913062944,"fUSD",-401.2032314,0.00016898,2,"2025-08-11T11:51:02.944",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559360,1754913062953,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.953",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559361,1754913062963,"fUSD",-670.5,0.00016898,2,"2025-08-11T11:51:02.963",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559362,1754913062973,"fUSD",-423.65,0.00016898,2,"2025-08-11T11:51:02.973",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559363,1754913062983,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:02.983",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559364,1754913062993,"fUSD",-892.5,0.00016898,2,"2025-08-11T11:51:02.993",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559365,1754913063003,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:03.003",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559366,1754913063013,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:03.013",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559367,1754913063024,"fUSD",-253.19189672,0.00016898,2,"2025-08-11T11:51:03.024",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559368,1754913063035,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:03.035",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559369,1754913063045,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:03.045",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559370,1754913063057,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:03.057",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559371,1754913063068,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:03.068",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559372,1754913063086,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:03.086",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559373,1754913063097,"fUSD",-510.86099253,0.00016898,2,"2025-08-11T11:51:03.097",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559374,1754913063108,"fUSD",-908.52,0.00016898,2,"2025-08-11T11:51:03.108",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559375,1754913063119,"fUSD",-965.86,0.00016898,2,"2025-08-11T11:51:03.119",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559376,1754913063130,"fUSD",-670.06,0.00016898,2,"2025-08-11T11:51:03.130",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559377,1754913063140,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:03.140",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559378,1754913063151,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:03.151",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559379,1754913063162,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:03.162",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559380,1754913063173,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:03.173",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559381,1754913063422,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:03.422",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559382,1754913063442,"fUSD",-874.48,0.00016898,2,"2025-08-11T11:51:03.442",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559383,1754913063452,"fUSD",-979.39,0.00016898,2,"2025-08-11T11:51:03.452",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559384,1754913063462,"fUSD",-1333.91,0.00016898,2,"2025-08-11T11:51:03.462",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559385,1754913063471,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:03.471",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559386,1754913063481,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:03.481",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559387,1754913063491,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:03.491",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559388,1754913063500,"fUSD",-905.1,0.00016898,2,"2025-08-11T11:51:03.500",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559389,1754913063510,"fUSD",-500.0,0.00016898,2,"2025-08-11T11:51:03.510",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559390,1754913063520,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:03.520",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559391,1754913063531,"fUSD",-894.54,0.00016898,2,"2025-08-11T11:51:03.531",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559392,1754913063542,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:03.542",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559393,1754913063553,"fUSD",-676.94,0.00016898,2,"2025-08-11T11:51:03.553",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559394,1754913063564,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:03.564",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559395,1754913063575,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:03.575",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559396,1754913063588,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:03.588",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559397,1754913063599,"fUSD",-542.48,0.00016898,2,"2025-08-11T11:51:03.599",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559398,1754913063609,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:03.609",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559399,1754913063619,"fUSD",-508.79,0.00016898,2,"2025-08-11T11:51:03.619",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559400,1754913063630,"fUSD",-999.87,0.00016898,2,"2025-08-11T11:51:03.630",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559401,1754913063640,"fUSD",-3049.11,0.00016898,2,"2025-08-11T11:51:03.640",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559402,1754913063650,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:03.650",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559403,1754913063660,"fUSD",-1358.48,0.00016898,2,"2025-08-11T11:51:03.660",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559404,1754913063670,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:03.670",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559405,1754913063680,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:03.680",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559406,1754913063691,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:03.691",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559407,1754913063701,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:03.701",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559408,1754913063711,"fUSD",-308.62,0.00016898,2,"2025-08-11T11:51:03.711",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559409,1754913063722,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:03.722",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559410,1754913063732,"fUSD",-588.01,0.00016898,2,"2025-08-11T11:51:03.732",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559411,1754913063742,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:03.742",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559412,1754913063755,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:03.755",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559413,1754913063776,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:03.776",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559414,1754913063787,"fUSD",-917.7,0.00016898,2,"2025-08-11T11:51:03.787",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559415,1754913063798,"fUSD",-575.14,0.00016898,2,"2025-08-11T11:51:03.798",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559416,1754913063808,"fUSD",-534.7,0.00016898,2,"2025-08-11T11:51:03.808",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559417,1754913063818,"fUSD",-500.0,0.00016898,2,"2025-08-11T11:51:03.818",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559418,1754913063827,"fUSD",-500.0,0.00016898,2,"2025-08-11T11:51:03.827",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559419,1754913063840,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:03.840",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559420,1754913063850,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:03.850",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559421,1754913063859,"fUSD",-1119.85,0.00016898,2,"2025-08-11T11:51:03.859",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559422,1754913063870,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:03.870",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559423,1754913063880,"fUSD",-464.07801844,0.00016898,2,"2025-08-11T11:51:03.880",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559424,1754913063889,"fUSD",-1484.62,0.00016898,2,"2025-08-11T11:51:03.889",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559425,1754913063900,"fUSD",-1423.31,0.00016898,2,"2025-08-11T11:51:03.900",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559426,1754913063910,"fUSD",-203.59160479,0.00016898,2,"2025-08-11T11:51:03.910",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559427,1754913063920,"fUSD",-1105.92,0.00016898,2,"2025-08-11T11:51:03.920",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559428,1754913063930,"fUSD",-778.81,0.00016898,2,"2025-08-11T11:51:03.930",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559429,1754913063940,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:03.940",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559430,1754913063950,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:03.950",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559431,1754913063960,"fUSD",-401.07828787,0.00016898,2,"2025-08-11T11:51:03.960",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559432,1754913063969,"fUSD",-513.21,0.00016898,2,"2025-08-11T11:51:03.969",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559433,1754913063979,"fUSD",-1184.91,0.00016898,2,"2025-08-11T11:51:03.979",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559434,1754913063988,"fUSD",-666.0,0.00016898,2,"2025-08-11T11:51:03.988",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559435,1754913063998,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:03.998",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559436,1754913064008,"fUSD",-446.8,0.00016898,2,"2025-08-11T11:51:04.008",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559437,1754913064017,"fUSD",-401.13546377,0.00016898,2,"2025-08-11T11:51:04.017",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559438,1754913064027,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.027",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559439,1754913064037,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.037",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559440,1754913064047,"fUSD",-2031.02,0.00016898,2,"2025-08-11T11:51:04.047",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559441,1754913064057,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.057",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559442,1754913064068,"fUSD",-1438.07,0.00016898,2,"2025-08-11T11:51:04.068",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559443,1754913064078,"fUSD",-569.54,0.00016898,2,"2025-08-11T11:51:04.078",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559444,1754913064091,"fUSD",-1835.91,0.00016898,2,"2025-08-11T11:51:04.091",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559445,1754913064101,"fUSD",-406.90461258,0.00016898,2,"2025-08-11T11:51:04.101",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559446,1754913064111,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.111",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559447,1754913064121,"fUSD",-326.20213919,0.00016898,2,"2025-08-11T11:51:04.121",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559448,1754913064131,"fUSD",-1664.57,0.00016898,2,"2025-08-11T11:51:04.131",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559449,1754913064141,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.141",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559450,1754913064151,"fUSD",-474.7,0.00016898,2,"2025-08-11T11:51:04.151",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559451,1754913064161,"fUSD",-1140.5,0.00016898,2,"2025-08-11T11:51:04.161",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559452,1754913064172,"fUSD",-420.23,0.00016898,2,"2025-08-11T11:51:04.172",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559453,1754913064181,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.181",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559454,1754913064191,"fUSD",-558.06,0.00016898,2,"2025-08-11T11:51:04.191",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559455,1754913064200,"fUSD",-473.15708833,0.00016898,2,"2025-08-11T11:51:04.200",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559456,1754913064211,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.211",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559457,1754913064221,"fUSD",-535.61,0.00016898,2,"2025-08-11T11:51:04.221",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559458,1754913064234,"fUSD",-912.23,0.00016898,2,"2025-08-11T11:51:04.234",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559459,1754913064243,"fUSD",-3776.9,0.00016898,2,"2025-08-11T11:51:04.243",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559460,1754913064253,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.253",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559461,1754913064264,"fUSD",-1600.74,0.00016898,2,"2025-08-11T11:51:04.264",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559462,1754913064274,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.274",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559463,1754913064284,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.284",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559464,1754913064294,"fUSD",-1187.21,0.00016898,2,"2025-08-11T11:51:04.294",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559465,1754913064303,"fUSD",-300.0,0.00016898,2,"2025-08-11T11:51:04.303",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559466,1754913064314,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.314",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559467,1754913064325,"fUSD",-666.0,0.00016898,2,"2025-08-11T11:51:04.325",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559468,1754913064336,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.336",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559469,1754913064346,"fUSD",-522.75331741,0.00016898,2,"2025-08-11T11:51:04.346",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559470,1754913064356,"fUSD",-1174.64,0.00016898,2,"2025-08-11T11:51:04.356",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559471,1754913064365,"fUSD",-1143.3,0.00016898,2,"2025-08-11T11:51:04.365",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559472,1754913064376,"fUSD",-340.0,0.00016898,2,"2025-08-11T11:51:04.376",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559473,1754913064386,"fUSD",-3766.4,0.00016898,2,"2025-08-11T11:51:04.386",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559474,1754913064395,"fUSD",-405.71,0.00016898,2,"2025-08-11T11:51:04.395",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559475,1754913064406,"fUSD",-1750.0,0.00016898,2,"2025-08-11T11:51:04.406",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559476,1754913064415,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.415",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559477,1754913064425,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.425",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559478,1754913064435,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.435",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559479,1754913064444,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.444",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559480,1754913064454,"fUSD",-484.24492868,0.00016898,2,"2025-08-11T11:51:04.454",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559481,1754913064464,"fUSD",-1439.21,0.00016898,2,"2025-08-11T11:51:04.464",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559482,1754913064473,"fUSD",-999.19,0.00016898,2,"2025-08-11T11:51:04.473",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559483,1754913064483,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.483",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559484,1754913064493,"fUSD",-500.0,0.00016898,2,"2025-08-11T11:51:04.493",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559485,1754913064502,"fUSD",-277.024127,0.00016898,2,"2025-08-11T11:51:04.502",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559486,1754913064511,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.511",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559487,1754913064521,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.521",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559488,1754913064530,"fUSD",-277.024127,0.00016898,2,"2025-08-11T11:51:04.530",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559489,1754913064539,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.539",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559490,1754913064549,"fUSD",-825.23,0.00016898,2,"2025-08-11T11:51:04.549",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559491,1754913064558,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.558",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559492,1754913064568,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.568",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559493,1754913064578,"fUSD",-2291.54,0.00016898,2,"2025-08-11T11:51:04.578",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559494,1754913064591,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.591",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559495,1754913064601,"fUSD",-893.83,0.00016898,2,"2025-08-11T11:51:04.601",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559496,1754913064611,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.611",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559497,1754913064620,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.620",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559498,1754913064630,"fUSD",-579.98,0.00016898,2,"2025-08-11T11:51:04.630",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559499,1754913064640,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.640",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559500,1754913064650,"fUSD",-300.0,0.00016898,2,"2025-08-11T11:51:04.650",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559501,1754913064659,"fUSD",-639.13,0.00016898,2,"2025-08-11T11:51:04.659",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559502,1754913064669,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.669",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559503,1754913064678,"fUSD",-1169.96,0.00016898,2,"2025-08-11T11:51:04.678",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559504,1754913064688,"fUSD",-629.51,0.00016898,2,"2025-08-11T11:51:04.688",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559505,1754913064697,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.697",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559506,1754913064706,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.706",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559507,1754913064716,"fUSD",-1947.0,0.00016898,2,"2025-08-11T11:51:04.716",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559508,1754913064726,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.726",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559509,1754913064735,"fUSD",-1432.85,0.00016898,2,"2025-08-11T11:51:04.735",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559510,1754913064744,"fUSD",-437.63,0.00016898,2,"2025-08-11T11:51:04.744",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559511,1754913064754,"fUSD",-1369.48,0.00016898,2,"2025-08-11T11:51:04.754",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559512,1754913064763,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.763",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559513,1754913064772,"fUSD",-1311.13,0.00016898,2,"2025-08-11T11:51:04.772",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559514,1754913064782,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.782",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559515,1754913064791,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.791",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559516,1754913064800,"fUSD",-630.75,0.00016898,2,"2025-08-11T11:51:04.800",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559517,1754913064809,"fUSD",-3083.43,0.00016898,2,"2025-08-11T11:51:04.809",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559518,1754913064818,"fUSD",-493.25,0.00016898,2,"2025-08-11T11:51:04.818",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559519,1754913064828,"fUSD",-1219.17,0.00016898,2,"2025-08-11T11:51:04.828",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559520,1754913064840,"fUSD",-499.66,0.00016898,2,"2025-08-11T11:51:04.840",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559521,1754913064849,"fUSD",-542.28365524,0.00016898,2,"2025-08-11T11:51:04.849",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559522,1754913064859,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.859",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559523,1754913064868,"fUSD",-217.45,0.00016898,2,"2025-08-11T11:51:04.868",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559524,1754913064878,"fUSD",-521.46,0.00016898,2,"2025-08-11T11:51:04.878",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559525,1754913064887,"fUSD",-875.72,0.00016898,2,"2025-08-11T11:51:04.887",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559526,1754913064896,"fUSD",-2612.12,0.00016898,2,"2025-08-11T11:51:04.896",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559527,1754913064906,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.906",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559528,1754913064915,"fUSD",-542.37,0.00016898,2,"2025-08-11T11:51:04.915",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559529,1754913064925,"fUSD",-866.08,0.00016898,2,"2025-08-11T11:51:04.925",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559530,1754913064934,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.934",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559531,1754913064943,"fUSD",-717.7,0.00016898,2,"2025-08-11T11:51:04.943",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559532,1754913064952,"fUSD",-233.7330866,0.00016898,2,"2025-08-11T11:51:04.952",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559533,1754913064962,"fUSD",-4501.74,0.00016898,2,"2025-08-11T11:51:04.962",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559534,1754913064971,"fUSD",-433.74,0.00016898,2,"2025-08-11T11:51:04.971",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559535,1754913064980,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.980",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559536,1754913064989,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:04.989",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559537,1754913064999,"fUSD",-1112.57,0.00016898,2,"2025-08-11T11:51:04.999",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559538,1754913065008,"fUSD",-356.31764719,0.00016898,2,"2025-08-11T11:51:05.008",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559539,1754913065018,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:05.018",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559540,1754913065028,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:05.028",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559541,1754913065037,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:05.037",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559542,1754913065047,"fUSD",-668.41,0.00016898,2,"2025-08-11T11:51:05.047",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559543,1754913065057,"fUSD",-464.98,0.00016898,2,"2025-08-11T11:51:05.057",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559544,1754913065067,"fUSD",-6625.36,0.00016898,2,"2025-08-11T11:51:05.067",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559545,1754913065077,"fUSD",-464.79,0.00016898,2,"2025-08-11T11:51:05.077",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559546,1754913065089,"fUSD",-3376.95,0.00016898,2,"2025-08-11T11:51:05.089",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559547,1754913065098,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:05.098",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559548,1754913065107,"fUSD",-158.92337,0.00016898,2,"2025-08-11T11:51:05.107",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559549,1754913065117,"fUSD",-1234.57,0.00016898,2,"2025-08-11T11:51:05.117",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559550,1754913065126,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:05.126",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559551,1754913065136,"fUSD",-340.0,0.00016898,2,"2025-08-11T11:51:05.136",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559552,1754913065145,"fUSD",-562.74,0.00016898,2,"2025-08-11T11:51:05.145",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559553,1754913065155,"fUSD",-672.57,0.00016898,2,"2025-08-11T11:51:05.155",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559554,1754913065165,"fUSD",-158.92337,0.00016898,2,"2025-08-11T11:51:05.165",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559555,1754913065175,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:05.175",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559556,1754913065184,"fUSD",-1313.89,0.00016898,2,"2025-08-11T11:51:05.184",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559557,1754913065193,"fUSD",-4406.48,0.00016898,2,"2025-08-11T11:51:05.193",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559558,1754913065202,"fUSD",-842.59,0.00016898,2,"2025-08-11T11:51:05.202",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559559,1754913065212,"fUSD",-2757.93,0.00016898,2,"2025-08-11T11:51:05.212",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559560,1754913065222,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:05.222",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559561,1754913065231,"fUSD",-503.99,0.00016898,2,"2025-08-11T11:51:05.231",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559562,1754913065242,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:05.242",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559563,1754913065253,"fUSD",-400.0,0.00016898,2,"2025-08-11T11:51:05.253",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559564,1754913065262,"fUSD",-151.0,0.00016899,2,"2025-08-11T11:51:05.262",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559565,1754913065271,"fUSD",-151.0,0.00016899,2,"2025-08-11T11:51:05.271",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559566,1754913065281,"fUSD",-151.0,0.00016899,2,"2025-08-11T11:51:05.281",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559567,1754913065291,"fUSD",-313.356269,0.00016899,2,"2025-08-11T11:51:05.291",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559568,1754913065300,"fUSD",-313.356269,0.00016899,2,"2025-08-11T11:51:05.300",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559569,1754913065310,"fUSD",-151.0,0.00016899,2,"2025-08-11T11:51:05.310",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559570,1754913065320,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:05.320",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559571,1754913065330,"fUSD",-478.37,0.00016899,2,"2025-08-11T11:51:05.330",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559572,1754913065340,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:05.340",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559573,1754913065350,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:05.350",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559574,1754913065359,"fUSD",-1026.77,0.00016899,2,"2025-08-11T11:51:05.359",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559575,1754913065369,"fUSD",-527.98,0.00016899,2,"2025-08-11T11:51:05.369",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559576,1754913065378,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:05.378",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559577,1754913065387,"fUSD",-705.32,0.00016899,2,"2025-08-11T11:51:05.387",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559578,1754913065397,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:05.397",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559579,1754913065406,"fUSD",-500.0,0.00016899,2,"2025-08-11T11:51:05.406",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559580,1754913065416,"fUSD",-1171.25,0.00016899,2,"2025-08-11T11:51:05.416",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559581,1754913065425,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:05.425",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559582,1754913065435,"fUSD",-847.35,0.00016899,2,"2025-08-11T11:51:05.435",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559583,1754913065444,"fUSD",-1000.0,0.00016899,2,"2025-08-11T11:51:05.444",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559584,1754913065453,"fUSD",-581.39,0.00016899,2,"2025-08-11T11:51:05.453",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559585,1754913065462,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:05.462",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559586,1754913065472,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:05.472",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559587,1754913065482,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:05.482",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559588,1754913065491,"fUSD",-1319.92,0.00016899,2,"2025-08-11T11:51:05.491",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559589,1754913065500,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:05.500",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559590,1754913065511,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:05.511",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559591,1754913065520,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:05.520",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559592,1754913065530,"fUSD",-542.81,0.00016899,2,"2025-08-11T11:51:05.530",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559593,1754913065541,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:05.541",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559594,1754913065550,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:05.550",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559595,1754913065561,"fUSD",-424.8,0.00016899,2,"2025-08-11T11:51:05.561",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559596,1754913065571,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:05.571",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559597,1754913065581,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:05.581",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559598,1754913065593,"fUSD",-995.24,0.00016899,2,"2025-08-11T11:51:05.593",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559599,1754913065603,"fUSD",-806.004397,0.00016899,2,"2025-08-11T11:51:05.603",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559600,1754913065613,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:05.613",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559601,1754913065622,"fUSD",-806.004397,0.00016899,2,"2025-08-11T11:51:05.622",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559602,1754913065631,"fUSD",-678.46,0.00016899,2,"2025-08-11T11:51:05.631",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559603,1754913065640,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:05.640",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559604,1754913065650,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:05.650",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559605,1754913065660,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:05.660",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559606,1754913065669,"fUSD",-402.6576125,0.00016899,2,"2025-08-11T11:51:05.669",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559607,1754913065679,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:05.679",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559608,1754913065688,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:05.688",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559609,1754913065698,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:05.698",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559610,1754913065707,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:05.707",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559611,1754913065716,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:05.716",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559612,1754913065725,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:05.725",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559613,1754913065735,"fUSD",-866.33,0.00016899,2,"2025-08-11T11:51:05.735",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559614,1754913065744,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:05.744",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559615,1754913065753,"fUSD",-404.54,0.00016899,2,"2025-08-11T11:51:05.753",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559616,1754913065763,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:05.763",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559617,1754913065772,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:05.772",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559618,1754913065781,"fUSD",-1557.21,0.00016899,2,"2025-08-11T11:51:05.781",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559619,1754913065791,"fUSD",-746.59,0.00016899,2,"2025-08-11T11:51:05.791",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559620,1754913065801,"fUSD",-972.72,0.00016899,2,"2025-08-11T11:51:05.801",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559621,1754913065810,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:05.810",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559622,1754913065819,"fUSD",-938.79,0.00016899,2,"2025-08-11T11:51:05.819",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559623,1754913065830,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:05.830",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559624,1754913065842,"fUSD",-681.35,0.00016899,2,"2025-08-11T11:51:05.842",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559625,1754913065851,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:05.851",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559626,1754913065861,"fUSD",-367.47871797,0.00016899,2,"2025-08-11T11:51:05.861",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559627,1754913065871,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:05.871",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559628,1754913065880,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:05.880",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559629,1754913065890,"fUSD",-1311.69,0.00016899,2,"2025-08-11T11:51:05.890",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559630,1754913065899,"fUSD",-505.11,0.00016899,2,"2025-08-11T11:51:05.899",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559631,1754913065996,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:05.996",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559632,1754913066006,"fUSD",-1492.93,0.00016899,2,"2025-08-11T11:51:06.006",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559633,1754913066016,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:06.016",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559634,1754913066025,"fUSD",-1003.89,0.00016899,2,"2025-08-11T11:51:06.025",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559635,1754913066035,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:06.035",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559636,1754913066045,"fUSD",-730.49,0.00016899,2,"2025-08-11T11:51:06.045",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559637,1754913066054,"fUSD",-151.0,0.00016899,2,"2025-08-11T11:51:06.054",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559638,1754913066064,"fUSD",-151.0,0.00016899,2,"2025-08-11T11:51:06.064",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559639,1754913066073,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:06.073",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559640,1754913066083,"fUSD",-500.0,0.00016899,2,"2025-08-11T11:51:06.083",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559641,1754913066095,"fUSD",-1885.29,0.00016899,2,"2025-08-11T11:51:06.095",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559642,1754913066104,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:06.104",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559643,1754913066113,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:06.113",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559644,1754913066123,"fUSD",-406.81540151,0.00016899,2,"2025-08-11T11:51:06.123",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559645,1754913066132,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:06.132",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559646,1754913066141,"fUSD",-2097.45,0.00016899,2,"2025-08-11T11:51:06.141",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559647,1754913066151,"fUSD",-2920.65,0.00016899,2,"2025-08-11T11:51:06.151",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559648,1754913066161,"fUSD",-417.63,0.00016899,2,"2025-08-11T11:51:06.161",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559649,1754913066171,"fUSD",-805.82,0.00016899,2,"2025-08-11T11:51:06.171",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559650,1754913066180,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:06.180",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559651,1754913066190,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:06.190",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559652,1754913066200,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:06.200",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559653,1754913066209,"fUSD",-788.53,0.00016899,2,"2025-08-11T11:51:06.209",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559654,1754913066218,"fUSD",-151.0,0.00016899,2,"2025-08-11T11:51:06.218",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559655,1754913066228,"fUSD",-1491.0,0.00016899,2,"2025-08-11T11:51:06.228",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559656,1754913066238,"fUSD",-151.0,0.00016899,2,"2025-08-11T11:51:06.238",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559657,1754913066248,"fUSD",-578.09,0.00016899,2,"2025-08-11T11:51:06.248",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559658,1754913066260,"fUSD",-1580.72,0.00016899,2,"2025-08-11T11:51:06.260",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559659,1754913066269,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:06.269",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559660,1754913066279,"fUSD",-1959.0,0.00016899,2,"2025-08-11T11:51:06.279",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559661,1754913066289,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:06.289",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559662,1754913066299,"fUSD",-618.06,0.00016899,2,"2025-08-11T11:51:06.299",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559663,1754913066308,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:06.308",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559664,1754913066317,"fUSD",-1137.38,0.00016899,2,"2025-08-11T11:51:06.317",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559665,1754913066328,"fUSD",-5923.04,0.00016899,2,"2025-08-11T11:51:06.328",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559666,1754913066339,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:06.339",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559667,1754913066349,"fUSD",-1732.92,0.00016899,2,"2025-08-11T11:51:06.349",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559668,1754913066358,"fUSD",-887.67,0.00016899,2,"2025-08-11T11:51:06.358",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559669,1754913066368,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:06.368",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559670,1754913066377,"fUSD",-1061.76,0.00016899,2,"2025-08-11T11:51:06.377",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559671,1754913066386,"fUSD",-835.58,0.00016899,2,"2025-08-11T11:51:06.386",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559672,1754913066396,"fUSD",-1830.2,0.00016899,2,"2025-08-11T11:51:06.396",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559673,1754913066405,"fUSD",-953.47,0.00016899,2,"2025-08-11T11:51:06.405",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559674,1754913066415,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:06.415",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559675,1754913066424,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:06.424",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559676,1754913066434,"fUSD",-7856.95,0.00016899,2,"2025-08-11T11:51:06.434",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559677,1754913066443,"fUSD",-500.0,0.00016899,2,"2025-08-11T11:51:06.443",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559678,1754913066453,"fUSD",-1326.05,0.00016899,2,"2025-08-11T11:51:06.453",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559679,1754913066462,"fUSD",-1090.22,0.00016899,2,"2025-08-11T11:51:06.462",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559680,1754913066472,"fUSD",-402.66331219,0.00016899,2,"2025-08-11T11:51:06.472",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559681,1754913066481,"fUSD",-867.25,0.00016899,2,"2025-08-11T11:51:06.481",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559682,1754913066491,"fUSD",-921.81,0.00016899,2,"2025-08-11T11:51:06.491",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559683,1754913066500,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:06.500",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559684,1754913066509,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:06.509",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559685,1754913066521,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:06.521",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559686,1754913066530,"fUSD",-862.26,0.00016899,2,"2025-08-11T11:51:06.530",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559687,1754913066540,"fUSD",-1071.67,0.00016899,2,"2025-08-11T11:51:06.540",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559688,1754913066549,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:06.549",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559689,1754913066558,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:06.558",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559690,1754913066568,"fUSD",-1367.79,0.00016899,2,"2025-08-11T11:51:06.568",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559691,1754913066578,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:06.578",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559692,1754913066590,"fUSD",-762.59,0.00016899,2,"2025-08-11T11:51:06.590",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559693,1754913066599,"fUSD",-834.48,0.00016899,2,"2025-08-11T11:51:06.599",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559694,1754913066609,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:06.609",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559695,1754913066618,"fUSD",-203.55,0.00016899,2,"2025-08-11T11:51:06.618",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559696,1754913066628,"fUSD",-1676.78,0.00016899,2,"2025-08-11T11:51:06.628",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559697,1754913066638,"fUSD",-494.42,0.00016899,2,"2025-08-11T11:51:06.638",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559698,1754913066647,"fUSD",-571.53,0.00016899,2,"2025-08-11T11:51:06.647",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559699,1754913066657,"fUSD",-500.0,0.00016899,2,"2025-08-11T11:51:06.657",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559700,1754913066667,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:06.667",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559701,1754913066677,"fUSD",-500.0,0.00016899,2,"2025-08-11T11:51:06.677",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559702,1754913066686,"fUSD",-1331.18,0.00016899,2,"2025-08-11T11:51:06.686",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559703,1754913066695,"fUSD",-404.79,0.00016899,2,"2025-08-11T11:51:06.695",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559704,1754913066705,"fUSD",-3224.09,0.00016899,2,"2025-08-11T11:51:06.705",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559705,1754913066714,"fUSD",-569.83,0.00016899,2,"2025-08-11T11:51:06.714",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559706,1754913066724,"fUSD",-2108.73,0.00016899,2,"2025-08-11T11:51:06.724",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559707,1754913066733,"fUSD",-2950.39,0.00016899,2,"2025-08-11T11:51:06.733",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559708,1754913066743,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:06.743",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559709,1754913066753,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:06.753",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559710,1754913066762,"fUSD",-1631.44,0.00016899,2,"2025-08-11T11:51:06.762",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559711,1754913066771,"fUSD",-1496.63,0.00016899,2,"2025-08-11T11:51:06.771",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559712,1754913066781,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:06.781",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559713,1754913066791,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:06.791",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559714,1754913066800,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:06.800",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559715,1754913066809,"fUSD",-667.36,0.00016899,2,"2025-08-11T11:51:06.809",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559716,1754913066819,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:06.819",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559717,1754913066828,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:06.828",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559718,1754913066839,"fUSD",-1796.59,0.00016899,2,"2025-08-11T11:51:06.839",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559719,1754913066848,"fUSD",-7055.23,0.00016899,2,"2025-08-11T11:51:06.848",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559720,1754913066857,"fUSD",-598.53,0.00016899,2,"2025-08-11T11:51:06.857",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559721,1754913066866,"fUSD",-1954.18,0.00016899,2,"2025-08-11T11:51:06.866",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559722,1754913066875,"fUSD",-214.94270285,0.00016899,2,"2025-08-11T11:51:06.875",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559723,1754913066884,"fUSD",-1953.7,0.00016899,2,"2025-08-11T11:51:06.884",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559724,1754913066894,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:06.894",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559725,1754913066903,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:06.903",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559726,1754913066912,"fUSD",-500.0,0.00016899,2,"2025-08-11T11:51:06.912",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559727,1754913066921,"fUSD",-500.0,0.00016899,2,"2025-08-11T11:51:06.921",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559728,1754913066930,"fUSD",-1959.6,0.00016899,2,"2025-08-11T11:51:06.930",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559729,1754913066940,"fUSD",-873.2,0.00016899,2,"2025-08-11T11:51:06.940",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559730,1754913066949,"fUSD",-287.257386,0.00016899,2,"2025-08-11T11:51:06.949",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559731,1754913066958,"fUSD",-287.257386,0.00016899,2,"2025-08-11T11:51:06.958",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559732,1754913066967,"fUSD",-1387.49,0.00016899,2,"2025-08-11T11:51:06.967",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559733,1754913066976,"fUSD",-2235.63,0.00016899,2,"2025-08-11T11:51:06.976",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559734,1754913066986,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:06.986",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559735,1754913066995,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:06.995",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559736,1754913067004,"fUSD",-2605.86,0.00016899,2,"2025-08-11T11:51:07.004",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559737,1754913067013,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:07.013",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559738,1754913067023,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:07.023",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559739,1754913067031,"fUSD",-2389.88,0.00016899,2,"2025-08-11T11:51:07.031",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559740,1754913067040,"fUSD",-872.7,0.00016899,2,"2025-08-11T11:51:07.040",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559741,1754913067050,"fUSD",-1506.75,0.00016899,2,"2025-08-11T11:51:07.050",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559742,1754913067059,"fUSD",-1438.79,0.00016899,2,"2025-08-11T11:51:07.059",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559743,1754913067069,"fUSD",-1393.05,0.00016899,2,"2025-08-11T11:51:07.069",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559744,1754913067078,"fUSD",-2289.57,0.00016899,2,"2025-08-11T11:51:07.078",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559745,1754913067088,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:07.088",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559746,1754913067097,"fUSD",-1049.0,0.00016899,2,"2025-08-11T11:51:07.097",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559747,1754913067106,"fUSD",-2125.89,0.00016899,2,"2025-08-11T11:51:07.106",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559748,1754913067116,"fUSD",-402.71317432,0.00016899,2,"2025-08-11T11:51:07.116",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559749,1754913067125,"fUSD",-501.78,0.00016899,2,"2025-08-11T11:51:07.125",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559750,1754913067135,"fUSD",-1348.98,0.00016899,2,"2025-08-11T11:51:07.135",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559751,1754913067144,"fUSD",-279.810865,0.00016899,2,"2025-08-11T11:51:07.144",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559752,1754913067153,"fUSD",-1106.35,0.00016899,2,"2025-08-11T11:51:07.153",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559753,1754913067163,"fUSD",-279.810865,0.00016899,2,"2025-08-11T11:51:07.163",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559754,1754913067172,"fUSD",-1712.29,0.00016899,2,"2025-08-11T11:51:07.172",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559755,1754913067182,"fUSD",-649.39,0.00016899,2,"2025-08-11T11:51:07.182",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559756,1754913067191,"fUSD",-744.08,0.00016899,2,"2025-08-11T11:51:07.191",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559757,1754913067201,"fUSD",-2029.64,0.00016899,2,"2025-08-11T11:51:07.201",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559758,1754913067211,"fUSD",-1447.39,0.00016899,2,"2025-08-11T11:51:07.211",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559759,1754913067220,"fUSD",-1696.76,0.00016899,2,"2025-08-11T11:51:07.220",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559760,1754913067230,"fUSD",-3975.5,0.00016899,2,"2025-08-11T11:51:07.230",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559761,1754913067240,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:07.240",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559762,1754913067252,"fUSD",-734.33,0.00016899,2,"2025-08-11T11:51:07.252",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559763,1754913067261,"fUSD",-530.76,0.00016899,2,"2025-08-11T11:51:07.261",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559764,1754913067271,"fUSD",-439.15,0.00016899,2,"2025-08-11T11:51:07.271",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559765,1754913067281,"fUSD",-778.12,0.00016899,2,"2025-08-11T11:51:07.281",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559766,1754913067291,"fUSD",-1536.74,0.00016899,2,"2025-08-11T11:51:07.291",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559767,1754913067300,"fUSD",-179.86272868,0.00016899,2,"2025-08-11T11:51:07.300",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559768,1754913067310,"fUSD",-1845.62,0.00016899,2,"2025-08-11T11:51:07.310",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559769,1754913067321,"fUSD",-574.84,0.00016899,2,"2025-08-11T11:51:07.321",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559770,1754913067330,"fUSD",-1648.11,0.00016899,2,"2025-08-11T11:51:07.330",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559771,1754913067340,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:07.340",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559772,1754913067350,"fUSD",-1137.58,0.00016899,2,"2025-08-11T11:51:07.350",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559773,1754913067359,"fUSD",-1689.44,0.00016899,2,"2025-08-11T11:51:07.359",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559774,1754913067369,"fUSD",-3162.45,0.00016899,2,"2025-08-11T11:51:07.369",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559775,1754913067379,"fUSD",-1628.59,0.00016899,2,"2025-08-11T11:51:07.379",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559776,1754913067388,"fUSD",-1000.45,0.00016899,2,"2025-08-11T11:51:07.388",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559777,1754913067398,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:07.398",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559778,1754913067407,"fUSD",-916.42,0.00016899,2,"2025-08-11T11:51:07.407",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559779,1754913067416,"fUSD",-951.52,0.00016899,2,"2025-08-11T11:51:07.416",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559780,1754913067426,"fUSD",-1036.79,0.00016899,2,"2025-08-11T11:51:07.426",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559781,1754913067435,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:07.435",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559782,1754913067445,"fUSD",-4094.74,0.00016899,2,"2025-08-11T11:51:07.445",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559783,1754913067454,"fUSD",-500.0,0.00016899,2,"2025-08-11T11:51:07.454",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559784,1754913067463,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:07.463",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559785,1754913067473,"fUSD",-445.03,0.00016899,2,"2025-08-11T11:51:07.473",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559786,1754913067481,"fUSD",-561.9,0.00016899,2,"2025-08-11T11:51:07.481",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559787,1754913067491,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:07.491",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559788,1754913067500,"fUSD",-1757.59,0.00016899,2,"2025-08-11T11:51:07.500",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559789,1754913067509,"fUSD",-3424.67,0.00016899,2,"2025-08-11T11:51:07.509",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559790,1754913067519,"fUSD",-4776.03,0.00016899,2,"2025-08-11T11:51:07.519",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559791,1754913067529,"fUSD",-441.43,0.00016899,2,"2025-08-11T11:51:07.529",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559792,1754913067539,"fUSD",-151.0,0.00016899,2,"2025-08-11T11:51:07.539",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559793,1754913067548,"fUSD",-1865.46,0.00016899,2,"2025-08-11T11:51:07.548",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559794,1754913067557,"fUSD",-151.0,0.00016899,2,"2025-08-11T11:51:07.557",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559795,1754913067566,"fUSD",-4516.83,0.00016899,2,"2025-08-11T11:51:07.566",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559796,1754913067576,"fUSD",-851.6,0.00016899,2,"2025-08-11T11:51:07.576",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559797,1754913067586,"fUSD",-3740.45,0.00016899,2,"2025-08-11T11:51:07.586",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559798,1754913067596,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:07.596",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559799,1754913067605,"fUSD",-4648.91,0.00016899,2,"2025-08-11T11:51:07.605",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559800,1754913067614,"fUSD",-3770.26,0.00016899,2,"2025-08-11T11:51:07.614",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559801,1754913067623,"fUSD",-1381.04,0.00016899,2,"2025-08-11T11:51:07.623",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559802,1754913067633,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:07.633",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559803,1754913067642,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:07.642",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559804,1754913067651,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:07.651",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559805,1754913067660,"fUSD",-1807.77,0.00016899,2,"2025-08-11T11:51:07.660",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559806,1754913067670,"fUSD",-461.90878714,0.00016899,2,"2025-08-11T11:51:07.670",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559807,1754913067679,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:07.679",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559808,1754913067689,"fUSD",-1945.82,0.00016899,2,"2025-08-11T11:51:07.689",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559809,1754913067698,"fUSD",-671.9,0.00016899,2,"2025-08-11T11:51:07.698",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559810,1754913067707,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:07.707",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559811,1754913067717,"fUSD",-1876.26,0.00016899,2,"2025-08-11T11:51:07.717",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559812,1754913067727,"fUSD",-2063.2,0.00016899,2,"2025-08-11T11:51:07.727",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559813,1754913067736,"fUSD",-1978.2,0.00016899,2,"2025-08-11T11:51:07.736",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559814,1754913067745,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:07.745",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559815,1754913067755,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:07.755",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559816,1754913067765,"fUSD",-521.24,0.00016899,2,"2025-08-11T11:51:07.765",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559817,1754913067774,"fUSD",-463.37,0.00016899,2,"2025-08-11T11:51:07.774",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559818,1754913067784,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:07.784",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559819,1754913067793,"fUSD",-2356.45,0.00016899,2,"2025-08-11T11:51:07.793",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559820,1754913067802,"fUSD",-2155.4,0.00016899,2,"2025-08-11T11:51:07.802",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559821,1754913067811,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:07.811",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559822,1754913067820,"fUSD",-492.39,0.00016899,2,"2025-08-11T11:51:07.820",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559823,1754913067830,"fUSD",-251.97,0.00016899,2,"2025-08-11T11:51:07.830",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559824,1754913067841,"fUSD",-2004.67,0.00016899,2,"2025-08-11T11:51:07.841",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559825,1754913067851,"fUSD",-1158.32,0.00016899,2,"2025-08-11T11:51:07.851",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559826,1754913067860,"fUSD",-2736.07,0.00016899,2,"2025-08-11T11:51:07.860",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559827,1754913067870,"fUSD",-1467.0,0.00016899,2,"2025-08-11T11:51:07.870",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559828,1754913067880,"fUSD",-2513.22,0.00016899,2,"2025-08-11T11:51:07.880",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559829,1754913067890,"fUSD",-734.51,0.00016899,2,"2025-08-11T11:51:07.890",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559830,1754913067901,"fUSD",-565.83,0.00016899,2,"2025-08-11T11:51:07.901",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559831,1754913067910,"fUSD",-819.78,0.00016899,2,"2025-08-11T11:51:07.910",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559832,1754913067920,"fUSD",-1082.13,0.00016899,2,"2025-08-11T11:51:07.920",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559833,1754913067929,"fUSD",-1712.61,0.00016899,2,"2025-08-11T11:51:07.929",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559834,1754913067939,"fUSD",-1066.33,0.00016899,2,"2025-08-11T11:51:07.939",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559835,1754913067947,"fUSD",-1721.6,0.00016899,2,"2025-08-11T11:51:07.947",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559836,1754913067957,"fUSD",-514.05,0.00016899,2,"2025-08-11T11:51:07.957",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559837,1754913067967,"fUSD",-2649.89,0.00016899,2,"2025-08-11T11:51:07.967",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559838,1754913067976,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:07.976",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559839,1754913067986,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:07.986",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559840,1754913067995,"fUSD",-540.88,0.00016899,2,"2025-08-11T11:51:07.995",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559841,1754913068004,"fUSD",-589.15,0.00016899,2,"2025-08-11T11:51:08.004",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559842,1754913068014,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:08.014",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559843,1754913068024,"fUSD",-507.53,0.00016899,2,"2025-08-11T11:51:08.024",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559844,1754913068035,"fUSD",-838.96,0.00016899,2,"2025-08-11T11:51:08.035",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559845,1754913068044,"fUSD",-7631.99,0.00016899,2,"2025-08-11T11:51:08.044",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559846,1754913068054,"fUSD",-553.54,0.00016899,2,"2025-08-11T11:51:08.054",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559847,1754913068064,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:08.064",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559848,1754913068079,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:08.079",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559849,1754913068089,"fUSD",-3179.72,0.00016899,2,"2025-08-11T11:51:08.089",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559850,1754913068099,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:08.099",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559851,1754913068109,"fUSD",-10000.0,0.00016899,2,"2025-08-11T11:51:08.109",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559852,1754913068118,"fUSD",-1649.72,0.00016899,2,"2025-08-11T11:51:08.118",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559853,1754913068127,"fUSD",-362.18500837,0.00016899,2,"2025-08-11T11:51:08.127",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559854,1754913068137,"fUSD",-463.35167655,0.00016899,2,"2025-08-11T11:51:08.137",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559855,1754913068146,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:08.146",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559856,1754913068155,"fUSD",-10000.0,0.00016899,2,"2025-08-11T11:51:08.155",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559857,1754913068165,"fUSD",-1026.97,0.00016899,2,"2025-08-11T11:51:08.165",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559858,1754913068174,"fUSD",-983.44,0.00016899,2,"2025-08-11T11:51:08.174",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559859,1754913068184,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:08.184",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559860,1754913068193,"fUSD",-435.35,0.00016899,2,"2025-08-11T11:51:08.193",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559861,1754913068203,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:08.203",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559862,1754913068212,"fUSD",-2058.27,0.00016899,2,"2025-08-11T11:51:08.212",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559863,1754913068223,"fUSD",-10000.0,0.00016899,2,"2025-08-11T11:51:08.223",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559864,1754913068234,"fUSD",-562.74,0.00016899,2,"2025-08-11T11:51:08.234",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559865,1754913068249,"fUSD",-562.74,0.00016899,2,"2025-08-11T11:51:08.249",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559866,1754913068259,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:08.259",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559867,1754913068269,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:08.269",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559868,1754913068278,"fUSD",-1261.13,0.00016899,2,"2025-08-11T11:51:08.278",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559869,1754913068288,"fUSD",-3887.95,0.00016899,2,"2025-08-11T11:51:08.288",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559870,1754913068298,"fUSD",-2584.26,0.00016899,2,"2025-08-11T11:51:08.298",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559871,1754913068308,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:08.308",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559872,1754913068326,"fUSD",-824.91,0.00016899,2,"2025-08-11T11:51:08.326",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559873,1754913068336,"fUSD",-2959.65,0.00016899,2,"2025-08-11T11:51:08.336",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559874,1754913068347,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:08.347",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559875,1754913068357,"fUSD",-1832.99,0.00016899,2,"2025-08-11T11:51:08.357",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559876,1754913068367,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:08.367",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559877,1754913068377,"fUSD",-417.18173553,0.00016899,2,"2025-08-11T11:51:08.377",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559878,1754913068386,"fUSD",-1382.83,0.00016899,2,"2025-08-11T11:51:08.386",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559879,1754913068396,"fUSD",-400.0,0.00016899,2,"2025-08-11T11:51:08.396",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559880,1754913068405,"fUSD",-2066.07,0.00016899,2,"2025-08-11T11:51:08.405",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559881,1754913068415,"fUSD",-666.0,0.00016899,2,"2025-08-11T11:51:08.415",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559882,1754913068425,"fUSD",-630647.49872117,0.000169,2,"2025-08-11T11:51:08.425",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559883,1754913068434,"fUSD",-5127.04535633,0.000169,2,"2025-08-11T11:51:08.434",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559884,1754913068444,"fUSD",-151.0,0.000169,2,"2025-08-11T11:51:08.444",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559885,1754913068453,"fUSD",-151.0,0.000169,2,"2025-08-11T11:51:08.453",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559886,1754913068463,"fUSD",-306.5079793,0.000169,2,"2025-08-11T11:51:08.463",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559887,1754913068472,"fUSD",-158.588,0.000169,2,"2025-08-11T11:51:08.472",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559888,1754913068482,"fUSD",-914.903255,0.000169,2,"2025-08-11T11:51:08.482",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559889,1754913068491,"fUSD",-914.903255,0.000169,2,"2025-08-11T11:51:08.491",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559890,1754913068500,"fUSD",-126649.863372,0.000169,2,"2025-08-11T11:51:08.500",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559891,1754913068509,"fUSD",-261.310503,0.000169,2,"2025-08-11T11:51:08.509",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559892,1754913068519,"fUSD",-261.310503,0.000169,2,"2025-08-11T11:51:08.519",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559893,1754913068529,"fUSD",-261.310503,0.000169,2,"2025-08-11T11:51:08.529",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559894,1754913068538,"fUSD",-261.310503,0.000169,2,"2025-08-11T11:51:08.538",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559895,1754913068547,"fUSD",-269.24391217,0.000169,2,"2025-08-11T11:51:08.547",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559896,1754913068557,"fUSD",-1211.769302,0.000169,2,"2025-08-11T11:51:08.557",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559897,1754913068567,"fUSD",-1211.769302,0.000169,2,"2025-08-11T11:51:08.567",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559898,1754913068577,"fUSD",-1211.769302,0.000169,2,"2025-08-11T11:51:08.577",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559899,1754913068587,"fUSD",-1211.769302,0.000169,2,"2025-08-11T11:51:08.587",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559900,1754913068596,"fUSD",-408.9014595,0.000169,2,"2025-08-11T11:51:08.596",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559901,1754913068605,"fUSD",-403.49823754,0.000169,2,"2025-08-11T11:51:08.605",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559902,1754913068615,"fUSD",-151.0,0.000169,2,"2025-08-11T11:51:08.615",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559903,1754913068624,"fUSD",-400.92803584,0.000169,2,"2025-08-11T11:51:08.624",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559904,1754913068635,"fUSD",-313.356269,0.000169,2,"2025-08-11T11:51:08.635",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559905,1754913068644,"fUSD",-313.356269,0.000169,2,"2025-08-11T11:51:08.644",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559906,1754913068653,"fUSD",-340.4712289,0.000169,2,"2025-08-11T11:51:08.653",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559907,1754913068662,"fUSD",-500.46992158,0.000169,2,"2025-08-11T11:51:08.662",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559908,1754913068671,"fUSD",-151.0,0.000169,2,"2025-08-11T11:51:08.671",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559909,1754913068680,"fUSD",-400.0,0.000169,2,"2025-08-11T11:51:08.680",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559910,1754913068689,"fUSD",-400.0,0.000169,2,"2025-08-11T11:51:08.689",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559911,1754913068698,"fUSD",-471.10103046,0.000169,2,"2025-08-11T11:51:08.698",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559912,1754913068708,"fUSD",-7822.156241,0.000169,2,"2025-08-11T11:51:08.708",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559913,1754913068718,"fUSD",-400.0,0.000169,2,"2025-08-11T11:51:08.718",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559914,1754913068727,"fUSD",-500.0,0.000169,2,"2025-08-11T11:51:08.727",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559915,1754913068736,"fUSD",-500.0,0.000169,2,"2025-08-11T11:51:08.736",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559916,1754913068746,"fUSD",-7822.156241,0.000169,2,"2025-08-11T11:51:08.746",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559917,1754913068755,"fUSD",-400.0,0.000169,2,"2025-08-11T11:51:08.755",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559918,1754913068764,"fUSD",-400.0,0.000169,2,"2025-08-11T11:51:08.764",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559919,1754913068774,"fUSD",-400.0,0.000169,2,"2025-08-11T11:51:08.774",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559920,1754913068783,"fUSD",-2350.314377,0.000169,2,"2025-08-11T11:51:08.783",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559921,1754913068792,"fUSD",-2350.314377,0.000169,2,"2025-08-11T11:51:08.792",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559922,1754913068801,"fUSD",-400.0,0.000169,2,"2025-08-11T11:51:08.801",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559923,1754913068811,"fUSD",-2350.314377,0.000169,2,"2025-08-11T11:51:08.811",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559924,1754913068820,"fUSD",-2350.314377,0.000169,2,"2025-08-11T11:51:08.820",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559925,1754913068829,"fUSD",-400.0,0.000169,2,"2025-08-11T11:51:08.829",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559926,1754913068839,"fUSD",-400.0,0.000169,2,"2025-08-11T11:51:08.839",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559927,1754913068848,"fUSD",-400.0,0.000169,2,"2025-08-11T11:51:08.848",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559928,1754913068858,"fUSD",-364.417769,0.000169,2,"2025-08-11T11:51:08.858",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559929,1754913068868,"fUSD",-364.417769,0.000169,2,"2025-08-11T11:51:08.868",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559930,1754913068877,"fUSD",-995.24,0.000169,2,"2025-08-11T11:51:08.877",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559931,1754913068886,"fUSD",-995.24,0.000169,2,"2025-08-11T11:51:08.886",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559932,1754913068895,"fUSD",-806.004397,0.000169,2,"2025-08-11T11:51:08.895",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559933,1754913068905,"fUSD",-503.36919227,0.000169,2,"2025-08-11T11:51:08.905",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559934,1754913068915,"fUSD",-806.004397,0.000169,2,"2025-08-11T11:51:08.915",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559935,1754913068926,"fUSD",-311.8033,0.000169,2,"2025-08-11T11:51:08.926",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559936,1754913068936,"fUSD",-311.8033,0.000169,2,"2025-08-11T11:51:08.936",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559937,1754913068947,"fUSD",-311.8033,0.000169,2,"2025-08-11T11:51:08.947",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559938,1754913068957,"fUSD",-311.8033,0.000169,2,"2025-08-11T11:51:08.957",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559939,1754913068966,"fUSD",-151.0,0.000169,2,"2025-08-11T11:51:08.966",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559940,1754913068975,"fUSD",-575.31,0.000169,2,"2025-08-11T11:51:08.975",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559941,1754913068984,"fUSD",-166.354128,0.000169,2,"2025-08-11T11:51:08.984",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559942,1754913068995,"fUSD",-11775.9,0.000169,2,"2025-08-11T11:51:08.995",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559943,1754913069005,"fUSD",-400.0,0.000169,2,"2025-08-11T11:51:09.005",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559944,1754913069014,"fUSD",-400.0,0.000169,2,"2025-08-11T11:51:09.014",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559945,1754913069023,"fUSD",-400.0,0.000169,2,"2025-08-11T11:51:09.023",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559946,1754913069032,"fUSD",-151.0,0.000169,2,"2025-08-11T11:51:09.032",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559947,1754913069042,"fUSD",-761.69,0.000169,2,"2025-08-11T11:51:09.042",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559948,1754913069054,"fUSD",-151.0,0.000169,2,"2025-08-11T11:51:09.054",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559949,1754913069064,"fUSD",-500.0,0.000169,2,"2025-08-11T11:51:09.064",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559950,1754913069073,"fUSD",-182.185623,0.000169,2,"2025-08-11T11:51:09.073",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559951,1754913069083,"fUSD",-1358.43,0.000169,2,"2025-08-11T11:51:09.083",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559952,1754913069093,"fUSD",-400.0,0.000169,2,"2025-08-11T11:51:09.093",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559953,1754913069103,"fUSD",-400.0,0.000169,2,"2025-08-11T11:51:09.103",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559954,1754913069112,"fUSD",-400.0,0.000169,2,"2025-08-11T11:51:09.112",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559955,1754913069122,"fUSD",-400.0,0.000169,2,"2025-08-11T11:51:09.122",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559956,1754913069131,"fUSD",-2429.72,0.000169,2,"2025-08-11T11:51:09.131",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559957,1754913069141,"fUSD",-1946.54,0.000169,2,"2025-08-11T11:51:09.141",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559958,1754913069151,"fUSD",-453.96,0.000169,2,"2025-08-11T11:51:09.151",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559959,1754913069161,"fUSD",-400.0,0.000169,2,"2025-08-11T11:51:09.161",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559960,1754913069171,"fUSD",-1185.2,0.000169,2,"2025-08-11T11:51:09.171",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559961,1754913069182,"fUSD",-609.39,0.000169,2,"2025-08-11T11:51:09.182",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559962,1754913069191,"fUSD",-778.26,0.000169,2,"2025-08-11T11:51:09.191",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559963,1754913069201,"fUSD",-2904.7,0.000169,2,"2025-08-11T11:51:09.201",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559964,1754913069210,"fUSD",-1224.12,0.000169,2,"2025-08-11T11:51:09.210",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559965,1754913069220,"fUSD",-717.2,0.000169,2,"2025-08-11T11:51:09.220",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559966,1754913069230,"fUSD",-151.0,0.000169,2,"2025-08-11T11:51:09.230",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559967,1754913069239,"fUSD",-6259.19,0.000169,2,"2025-08-11T11:51:09.239",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559968,1754913069251,"fUSD",-151.0,0.000169,2,"2025-08-11T11:51:09.251",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559969,1754913069260,"fUSD",-1777.62,0.000169,2,"2025-08-11T11:51:09.260",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559970,1754913069270,"fUSD",-866.66,0.000169,2,"2025-08-11T11:51:09.270",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559971,1754913069280,"fUSD",-1553.13,0.000169,2,"2025-08-11T11:51:09.280",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559972,1754913069290,"fUSD",-400.0,0.000169,2,"2025-08-11T11:51:09.290",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559973,1754913069299,"fUSD",-400.0,0.000169,2,"2025-08-11T11:51:09.299",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559974,1754913069308,"fUSD",-490.02,0.000169,2,"2025-08-11T11:51:09.308",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559975,1754913069322,"fUSD",-400.0,0.000169,2,"2025-08-11T11:51:09.322",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559976,1754913069336,"fUSD",-729.89,0.000169,2,"2025-08-11T11:51:09.336",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559977,1754913069347,"fUSD",-933.13,0.000169,2,"2025-08-11T11:51:09.347",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559978,1754913069356,"fUSD",-249.372785,0.000169,2,"2025-08-11T11:51:09.356",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559979,1754913069365,"fUSD",-400.0,0.000169,2,"2025-08-11T11:51:09.365",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559980,1754913069374,"fUSD",-249.372785,0.000169,2,"2025-08-11T11:51:09.374",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559981,1754913069383,"fUSD",-2159.12,0.000169,2,"2025-08-11T11:51:09.383",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559982,1754913069392,"fUSD",-3049.08,0.000169,2,"2025-08-11T11:51:09.392",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559983,1754913069401,"fUSD",-400.0,0.000169,2,"2025-08-11T11:51:09.401",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559984,1754913069412,"fUSD",-500.0,0.000169,2,"2025-08-11T11:51:09.412",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559985,1754913069421,"fUSD",-445.05,0.000169,2,"2025-08-11T11:51:09.421",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559986,1754913069431,"fUSD",-400.0,0.000169,2,"2025-08-11T11:51:09.431",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559987,1754913069440,"fUSD",-1644.46,0.000169,2,"2025-08-11T11:51:09.440",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559988,1754913069449,"fUSD",-2839.76,0.000169,2,"2025-08-11T11:51:09.449",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559989,1754913069459,"fUSD",-400.0,0.000169,2,"2025-08-11T11:51:09.459",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559990,1754913069469,"fUSD",-1841.28,0.000169,2,"2025-08-11T11:51:09.469",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559991,1754913069479,"fUSD",-400.0,0.000169,2,"2025-08-11T11:51:09.479",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559992,1754913069489,"fUSD",-667.45,0.000169,2,"2025-08-11T11:51:09.489",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559993,1754913069499,"fUSD",-400.0,0.000169,2,"2025-08-11T11:51:09.499",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559994,1754913069508,"fUSD",-2730.28,0.000169,2,"2025-08-11T11:51:09.508",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559995,1754913069517,"fUSD",-4574.56,0.000169,2,"2025-08-11T11:51:09.517",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559996,1754913069526,"fUSD",-1203.04,0.000169,2,"2025-08-11T11:51:09.526",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559997,1754913069535,"fUSD",-1161.97,0.000169,2,"2025-08-11T11:51:09.535",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559998,1754913069544,"fUSD",-500.0,0.000169,2,"2025-08-11T11:51:09.544",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378559999,1754913069554,"fUSD",-500.0,0.000169,2,"2025-08-11T11:51:09.554",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560000,1754913069563,"fUSD",-400.0,0.000169,2,"2025-08-11T11:51:09.563",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560001,1754913069573,"fUSD",-400.0,0.000169,2,"2025-08-11T11:51:09.573",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560002,1754913069582,"fUSD",-2769.67,0.000169,2,"2025-08-11T11:51:09.582",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560003,1754913069593,"fUSD",-2073.14,0.000169,2,"2025-08-11T11:51:09.593",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560004,1754913069602,"fUSD",-897.46,0.000169,2,"2025-08-11T11:51:09.602",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560005,1754913069612,"fUSD",-1608.19,0.000169,2,"2025-08-11T11:51:09.612",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560006,1754913069621,"fUSD",-1068.52,0.000169,2,"2025-08-11T11:51:09.621",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560007,1754913069630,"fUSD",-667.36,0.000169,2,"2025-08-11T11:51:09.630",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560008,1754913069640,"fUSD",-667.36,0.000169,2,"2025-08-11T11:51:09.640",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560009,1754913069649,"fUSD",-400.0,0.000169,2,"2025-08-11T11:51:09.649",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560010,1754913069658,"fUSD",-598.53,0.000169,2,"2025-08-11T11:51:09.658",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560011,1754913069668,"fUSD",-2151.59,0.000169,2,"2025-08-11T11:51:09.668",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560012,1754913069678,"fUSD",-1463.39,0.000169,2,"2025-08-11T11:51:09.678",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560013,1754913069687,"fUSD",-1630.34,0.000169,2,"2025-08-11T11:51:09.687",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560014,1754913069697,"fUSD",-4398.89,0.000169,2,"2025-08-11T11:51:09.697",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560015,1754913069707,"fUSD",-500.0,0.000169,2,"2025-08-11T11:51:09.707",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560016,1754913069715,"fUSD",-500.0,0.000169,2,"2025-08-11T11:51:09.715",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560017,1754913069725,"fUSD",-500.0,0.000169,2,"2025-08-11T11:51:09.725",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560018,1754913069734,"fUSD",-592.00404041,0.000169,2,"2025-08-11T11:51:09.734",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560019,1754913069744,"fUSD",-287.257386,0.000169,2,"2025-08-11T11:51:09.744",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560020,1754913069753,"fUSD",-2201.17,0.000169,2,"2025-08-11T11:51:09.753",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560021,1754913069762,"fUSD",-2765.08,0.000169,2,"2025-08-11T11:51:09.762",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560022,1754913069772,"fUSD",-287.257386,0.000169,2,"2025-08-11T11:51:09.772",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560023,1754913069781,"fUSD",-345.624,0.000169,2,"2025-08-11T11:51:09.781",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560024,1754913069790,"fUSD",-1343.77,0.000169,2,"2025-08-11T11:51:09.790",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560025,1754913069799,"fUSD",-886.91,0.000169,2,"2025-08-11T11:51:09.799",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560026,1754913069809,"fUSD",-345.624,0.000169,2,"2025-08-11T11:51:09.809",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560027,1754913069820,"fUSD",-3353.66,0.000169,2,"2025-08-11T11:51:09.820",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560028,1754913069831,"fUSD",-2001.78,0.000169,2,"2025-08-11T11:51:09.831",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560029,1754913069843,"fUSD",-920.03,0.000169,2,"2025-08-11T11:51:09.843",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560030,1754913069852,"fUSD",-2524.9,0.000169,2,"2025-08-11T11:51:09.852",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560031,1754913069862,"fUSD",-2782.61,0.000169,2,"2025-08-11T11:51:09.862",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560032,1754913069872,"fUSD",-279.810865,0.000169,2,"2025-08-11T11:51:09.872",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560033,1754913069882,"fUSD",-270.31688556,0.000169,2,"2025-08-11T11:51:09.882",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560034,1754913069891,"fUSD",-1737.2,0.000169,2,"2025-08-11T11:51:09.891",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560035,1754913069902,"fUSD",-279.810865,0.000169,2,"2025-08-11T11:51:09.902",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560036,1754913069911,"fUSD",-400.0,0.000169,2,"2025-08-11T11:51:09.911",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560037,1754913069921,"fUSD",-824.02,0.000169,2,"2025-08-11T11:51:09.921",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560038,1754913069931,"fUSD",-792.57,0.000169,2,"2025-08-11T11:51:09.931",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560039,1754913069941,"fUSD",-1651.26,0.000169,2,"2025-08-11T11:51:09.941",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560040,1754913069952,"fUSD",-400.0,0.000169,2,"2025-08-11T11:51:09.952",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560041,1754913069963,"fUSD",-5566.48,0.000169,2,"2025-08-11T11:51:09.963",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560042,1754913069975,"fUSD",-1912.08,0.000169,2,"2025-08-11T11:51:09.975",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560043,1754913069985,"fUSD",-197.51,0.000169,2,"2025-08-11T11:51:09.985",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560044,1754913069995,"fUSD",-859.38,0.000169,2,"2025-08-11T11:51:09.995",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560045,1754913070005,"fUSD",-2915.81,0.000169,2,"2025-08-11T11:51:10.005",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560046,1754913070015,"fUSD",-2989.76,0.000169,2,"2025-08-11T11:51:10.015",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560047,1754913070025,"fUSD",-1246.63,0.000169,2,"2025-08-11T11:51:10.025",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560048,1754913070036,"fUSD",-2770.87,0.000169,2,"2025-08-11T11:51:10.036",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560049,1754913070046,"fUSD",-500.0,0.000169,2,"2025-08-11T11:51:10.046",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560050,1754913070056,"fUSD",-500.0,0.000169,2,"2025-08-11T11:51:10.056",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560051,1754913070066,"fUSD",-1848.47,0.000169,2,"2025-08-11T11:51:10.066",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560052,1754913070077,"fUSD",-277.024127,0.000169,2,"2025-08-11T11:51:10.077",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560053,1754913070086,"fUSD",-277.024127,0.000169,2,"2025-08-11T11:51:10.086",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560054,1754913070097,"fUSD",-277.024127,0.000169,2,"2025-08-11T11:51:10.097",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560055,1754913070237,"fUSD",-2310.09,0.000169,2,"2025-08-11T11:51:10.237",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560056,1754913070247,"fUSD",-277.024127,0.000169,2,"2025-08-11T11:51:10.247",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560057,1754913070257,"fUSD",-2797.11,0.000169,2,"2025-08-11T11:51:10.257",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560058,1754913070266,"fUSD",-1434.78,0.000169,2,"2025-08-11T11:51:10.266",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560059,1754913070277,"fUSD",-964.74,0.000169,2,"2025-08-11T11:51:10.277",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560060,1754913070286,"fUSD",-151.0,0.000169,2,"2025-08-11T11:51:10.286",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560061,1754913070295,"fUSD",-151.0,0.000169,2,"2025-08-11T11:51:10.295",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560062,1754913070305,"fUSD",-1229.39,0.000169,2,"2025-08-11T11:51:10.305",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560063,1754913070316,"fUSD",-1197.11,0.000169,2,"2025-08-11T11:51:10.316",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560064,1754913070325,"fUSD",-3106.15,0.000169,2,"2025-08-11T11:51:10.325",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560065,1754913070334,"fUSD",-715.89,0.000169,2,"2025-08-11T11:51:10.334",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560066,1754913070344,"fUSD",-671.9,0.000169,2,"2025-08-11T11:51:10.344",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560067,1754913070354,"fUSD",-671.9,0.000169,2,"2025-08-11T11:51:10.354",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560068,1754913070363,"fUSD",-400.0,0.000169,2,"2025-08-11T11:51:10.363",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560069,1754913070373,"fUSD",-4413.0,0.000169,2,"2025-08-11T11:51:10.373",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560070,1754913070383,"fUSD",-1019.63,0.000169,2,"2025-08-11T11:51:10.383",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560071,1754913070392,"fUSD",-1289.6,0.000169,2,"2025-08-11T11:51:10.392",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560072,1754913070401,"fUSD",-1053.69,0.000169,2,"2025-08-11T11:51:10.401",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560073,1754913070411,"fUSD",-1021.38,0.000169,2,"2025-08-11T11:51:10.411",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560074,1754913070420,"fUSD",-2236.64,0.000169,2,"2025-08-11T11:51:10.420",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560075,1754913070429,"fUSD",-722.059711,0.000169,2,"2025-08-11T11:51:10.429",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560076,1754913070439,"fUSD",-1225.59,0.000169,2,"2025-08-11T11:51:10.439",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560077,1754913070448,"fUSD",-722.059711,0.000169,2,"2025-08-11T11:51:10.448",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560078,1754913070457,"fUSD",-990.51,0.000169,2,"2025-08-11T11:51:10.457",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560079,1754913070467,"fUSD",-2224.71,0.000169,2,"2025-08-11T11:51:10.467",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560080,1754913070477,"fUSD",-278.24,0.000169,2,"2025-08-11T11:51:10.477",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560081,1754913070486,"fUSD",-400.0,0.000169,2,"2025-08-11T11:51:10.486",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560082,1754913070495,"fUSD",-647.02,0.000169,2,"2025-08-11T11:51:10.495",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560083,1754913070505,"fUSD",-1527.51,0.000169,2,"2025-08-11T11:51:10.505",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560084,1754913070521,"fUSD",-3885.65,0.000169,2,"2025-08-11T11:51:10.521",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560085,1754913070531,"fUSD",-1206.91,0.000169,2,"2025-08-11T11:51:10.531",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560086,1754913070541,"fUSD",-3179.72,0.000169,2,"2025-08-11T11:51:10.541",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560087,1754913070550,"fUSD",-3179.72,0.000169,2,"2025-08-11T11:51:10.550",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560088,1754913070559,"fUSD",-1000.0,0.000169,2,"2025-08-11T11:51:10.559",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560089,1754913070568,"fUSD",-1337.96,0.000169,2,"2025-08-11T11:51:10.568",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560090,1754913070578,"fUSD",-10000.0,0.000169,2,"2025-08-11T11:51:10.578",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560091,1754913070587,"fUSD",-3939.07,0.000169,2,"2025-08-11T11:51:10.587",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560092,1754913070600,"fUSD",-10000.0,0.000169,2,"2025-08-11T11:51:10.600",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560093,1754913070609,"fUSD",-400.0,0.000169,2,"2025-08-11T11:51:10.609",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560094,1754913070618,"fUSD",-444.27,0.000169,2,"2025-08-11T11:51:10.618",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560095,1754913070627,"fUSD",-584.75,0.000169,2,"2025-08-11T11:51:10.627",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560096,1754913070636,"fUSD",-158.92337,0.000169,2,"2025-08-11T11:51:10.636",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560097,1754913070646,"fUSD",-158.92337,0.000169,2,"2025-08-11T11:51:10.646",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560098,1754913070655,"fUSD",-10000.0,0.000169,2,"2025-08-11T11:51:10.655",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560099,1754913070664,"fUSD",-562.74,0.000169,2,"2025-08-11T11:51:10.664",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560100,1754913070674,"fUSD",-562.74,0.000169,2,"2025-08-11T11:51:10.674",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560101,1754913070684,"fUSD",-851.1,0.000169,2,"2025-08-11T11:51:10.684",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560102,1754913070694,"fUSD",-562.74,0.000169,2,"2025-08-11T11:51:10.694",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560103,1754913070703,"fUSD",-562.74,0.000169,2,"2025-08-11T11:51:10.703",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560104,1754913070713,"fUSD",-158.92337,0.000169,2,"2025-08-11T11:51:10.713",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560105,1754913070723,"fUSD",-400.0,0.000169,2,"2025-08-11T11:51:10.723",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560106,1754913070733,"fUSD",-158.92337,0.000169,2,"2025-08-11T11:51:10.733",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560107,1754913070743,"fUSD",-5655.06,0.000169,2,"2025-08-11T11:51:10.743",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560108,1754913070753,"fUSD",-3247.91,0.000169,2,"2025-08-11T11:51:10.753",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560109,1754913070763,"fUSD",-400.0,0.000169,2,"2025-08-11T11:51:10.763",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560110,1754913070772,"fUSD",-150.03,0.000169,2,"2025-08-11T11:51:10.772",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560111,1754913070782,"fUSD",-9647.1221703,0.00016901,2,"2025-08-11T11:51:10.782",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560112,1754913070791,"fUSD",-379.164322,0.00016901,2,"2025-08-11T11:51:10.791",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560113,1754913070802,"fUSD",-379.164322,0.00016901,2,"2025-08-11T11:51:10.802",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560114,1754913070811,"fUSD",-1048.866293,0.00016901,2,"2025-08-11T11:51:10.811",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560115,1754913070821,"fUSD",-1048.866293,0.00016901,2,"2025-08-11T11:51:10.821",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560116,1754913070831,"fUSD",-151.0,0.00016901,2,"2025-08-11T11:51:10.831",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560117,1754913070845,"fUSD",-151.0,0.00016901,2,"2025-08-11T11:51:10.845",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560118,1754913070855,"fUSD",-151.0,0.00016901,2,"2025-08-11T11:51:10.855",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560119,1754913070864,"fUSD",-151.0,0.00016901,2,"2025-08-11T11:51:10.864",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560120,1754913070875,"fUSD",-151.0,0.00016901,2,"2025-08-11T11:51:10.875",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560121,1754913070885,"fUSD",-914.903255,0.00016901,2,"2025-08-11T11:51:10.885",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560122,1754913070895,"fUSD",-914.903255,0.00016901,2,"2025-08-11T11:51:10.895",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560123,1754913070904,"fUSD",-112530.0018247,0.00016901,2,"2025-08-11T11:51:10.904",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560124,1754913070914,"fUSD",-261.310503,0.00016901,2,"2025-08-11T11:51:10.914",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560125,1754913070924,"fUSD",-261.310503,0.00016901,2,"2025-08-11T11:51:10.924",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560126,1754913070933,"fUSD",-261.310503,0.00016901,2,"2025-08-11T11:51:10.933",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560127,1754913070943,"fUSD",-261.310503,0.00016901,2,"2025-08-11T11:51:10.943",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560128,1754913070953,"fUSD",-1211.769302,0.00016901,2,"2025-08-11T11:51:10.953",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560129,1754913070963,"fUSD",-1211.769302,0.00016901,2,"2025-08-11T11:51:10.963",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560130,1754913070973,"fUSD",-151.0,0.00016901,2,"2025-08-11T11:51:10.973",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560131,1754913070983,"fUSD",-151.0,0.00016901,2,"2025-08-11T11:51:10.983",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560132,1754913070993,"fUSD",-313.356269,0.00016901,2,"2025-08-11T11:51:10.993",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560133,1754913071003,"fUSD",-313.356269,0.00016901,2,"2025-08-11T11:51:11.003",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560134,1754913071012,"fUSD",-313.356269,0.00016901,2,"2025-08-11T11:51:11.012",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560135,1754913071022,"fUSD",-313.356269,0.00016901,2,"2025-08-11T11:51:11.022",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560136,1754913071031,"fUSD",-473.14,0.00016901,2,"2025-08-11T11:51:11.031",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560137,1754913071042,"fUSD",-153.782051,0.00016901,2,"2025-08-11T11:51:11.042",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560138,1754913071053,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.053",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560139,1754913071064,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.064",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560140,1754913071074,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.074",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560141,1754913071084,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.084",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560142,1754913071096,"fUSD",-368.81651185,0.00016901,2,"2025-08-11T11:51:11.096",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560143,1754913071106,"fUSD",-785.69,0.00016901,2,"2025-08-11T11:51:11.106",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560144,1754913071117,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.117",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560145,1754913071126,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.126",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560146,1754913071136,"fUSD",-7822.156241,0.00016901,2,"2025-08-11T11:51:11.136",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560147,1754913071146,"fUSD",-610.16,0.00016901,2,"2025-08-11T11:51:11.146",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560148,1754913071156,"fUSD",-500.0,0.00016901,2,"2025-08-11T11:51:11.156",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560149,1754913071165,"fUSD",-500.0,0.00016901,2,"2025-08-11T11:51:11.165",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560150,1754913071175,"fUSD",-7822.156241,0.00016901,2,"2025-08-11T11:51:11.175",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560151,1754913071185,"fUSD",-500.46,0.00016901,2,"2025-08-11T11:51:11.185",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560152,1754913071195,"fUSD",-568.15,0.00016901,2,"2025-08-11T11:51:11.195",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560153,1754913071205,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.205",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560154,1754913071214,"fUSD",-1197.3,0.00016901,2,"2025-08-11T11:51:11.214",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560155,1754913071224,"fUSD",-1110.34,0.00016901,2,"2025-08-11T11:51:11.224",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560156,1754913071234,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.234",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560157,1754913071246,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.246",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560158,1754913071256,"fUSD",-151.0,0.00016901,2,"2025-08-11T11:51:11.256",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560159,1754913071267,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.267",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560160,1754913071276,"fUSD",-784.14,0.00016901,2,"2025-08-11T11:51:11.276",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560161,1754913071286,"fUSD",-151.0,0.00016901,2,"2025-08-11T11:51:11.286",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560162,1754913071298,"fUSD",-2350.314377,0.00016901,2,"2025-08-11T11:51:11.298",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560163,1754913071307,"fUSD",-2350.314377,0.00016901,2,"2025-08-11T11:51:11.307",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560164,1754913071318,"fUSD",-2350.314377,0.00016901,2,"2025-08-11T11:51:11.318",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560165,1754913071328,"fUSD",-2350.314377,0.00016901,2,"2025-08-11T11:51:11.328",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560166,1754913071338,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.338",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560167,1754913071352,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.352",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560168,1754913071362,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.362",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560169,1754913071373,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.373",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560170,1754913071383,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.383",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560171,1754913071393,"fUSD",-881.7,0.00016901,2,"2025-08-11T11:51:11.393",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560172,1754913071404,"fUSD",-531.36,0.00016901,2,"2025-08-11T11:51:11.404",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560173,1754913071414,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.414",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560174,1754913071424,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.424",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560175,1754913071434,"fUSD",-364.417769,0.00016901,2,"2025-08-11T11:51:11.434",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560176,1754913071443,"fUSD",-1292.81,0.00016901,2,"2025-08-11T11:51:11.443",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560177,1754913071453,"fUSD",-364.417769,0.00016901,2,"2025-08-11T11:51:11.453",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560178,1754913071463,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.463",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560179,1754913071473,"fUSD",-818.44,0.00016901,2,"2025-08-11T11:51:11.473",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560180,1754913071484,"fUSD",-1011.15,0.00016901,2,"2025-08-11T11:51:11.484",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560181,1754913071494,"fUSD",-1031.23,0.00016901,2,"2025-08-11T11:51:11.494",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560182,1754913071504,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.504",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560183,1754913071513,"fUSD",-995.24,0.00016901,2,"2025-08-11T11:51:11.513",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560184,1754913071523,"fUSD",-995.24,0.00016901,2,"2025-08-11T11:51:11.523",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560185,1754913071532,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.532",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560186,1754913071542,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.542",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560187,1754913071551,"fUSD",-806.004397,0.00016901,2,"2025-08-11T11:51:11.551",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560188,1754913071561,"fUSD",-806.004397,0.00016901,2,"2025-08-11T11:51:11.561",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560189,1754913071571,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.571",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560190,1754913071581,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.581",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560191,1754913071591,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.591",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560192,1754913071605,"fUSD",-806.004397,0.00016901,2,"2025-08-11T11:51:11.605",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560193,1754913071615,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.615",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560194,1754913071625,"fUSD",-671.36,0.00016901,2,"2025-08-11T11:51:11.625",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560195,1754913071634,"fUSD",-806.004397,0.00016901,2,"2025-08-11T11:51:11.634",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560196,1754913071643,"fUSD",-490.88,0.00016901,2,"2025-08-11T11:51:11.643",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560197,1754913071653,"fUSD",-905.17,0.00016901,2,"2025-08-11T11:51:11.653",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560198,1754913071663,"fUSD",-1064.9,0.00016901,2,"2025-08-11T11:51:11.663",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560199,1754913071672,"fUSD",-175.60132974,0.00016901,2,"2025-08-11T11:51:11.672",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560200,1754913071682,"fUSD",-892.04,0.00016901,2,"2025-08-11T11:51:11.682",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560201,1754913071691,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.691",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560202,1754913071700,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.700",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560203,1754913071710,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.710",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560204,1754913071719,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.719",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560205,1754913071729,"fUSD",-942.14,0.00016901,2,"2025-08-11T11:51:11.729",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560206,1754913071738,"fUSD",-1106.68,0.00016901,2,"2025-08-11T11:51:11.738",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560207,1754913071748,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.748",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560208,1754913071758,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.758",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560209,1754913071767,"fUSD",-402.41730502,0.00016901,2,"2025-08-11T11:51:11.767",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560210,1754913071777,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.777",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560211,1754913071787,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.787",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560212,1754913071796,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.796",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560213,1754913071806,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.806",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560214,1754913071815,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.815",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560215,1754913071825,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.825",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560216,1754913071835,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.835",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560217,1754913071849,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.849",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560218,1754913071858,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.858",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560219,1754913071868,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.868",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560220,1754913071877,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.877",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560221,1754913071887,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.887",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560222,1754913071896,"fUSD",-1052.13,0.00016901,2,"2025-08-11T11:51:11.896",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560223,1754913071906,"fUSD",-150.02750269,0.00016901,2,"2025-08-11T11:51:11.906",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560224,1754913071916,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.916",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560225,1754913071927,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.927",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560226,1754913071937,"fUSD",-1101.67,0.00016901,2,"2025-08-11T11:51:11.937",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560227,1754913071947,"fUSD",-797.74,0.00016901,2,"2025-08-11T11:51:11.947",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560228,1754913071957,"fUSD",-311.8033,0.00016901,2,"2025-08-11T11:51:11.957",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560229,1754913071967,"fUSD",-311.8033,0.00016901,2,"2025-08-11T11:51:11.967",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560230,1754913071977,"fUSD",-509.05,0.00016901,2,"2025-08-11T11:51:11.977",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560231,1754913071986,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.986",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560232,1754913071996,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:11.996",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560233,1754913072007,"fUSD",-867.17,0.00016901,2,"2025-08-11T11:51:12.007",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560234,1754913072016,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:12.016",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560235,1754913072025,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:12.025",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560236,1754913072035,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:12.035",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560237,1754913072044,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:12.044",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560238,1754913072054,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:12.054",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560239,1754913072064,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:12.064",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560240,1754913072074,"fUSD",-461.42,0.00016901,2,"2025-08-11T11:51:12.074",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560241,1754913072084,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:12.084",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560242,1754913072096,"fUSD",-401.90366045,0.00016901,2,"2025-08-11T11:51:12.096",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560243,1754913072106,"fUSD",-317.31026184,0.00016901,2,"2025-08-11T11:51:12.106",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560244,1754913072116,"fUSD",-151.0,0.00016901,2,"2025-08-11T11:51:12.116",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560245,1754913072125,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:12.125",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560246,1754913072135,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:12.135",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560247,1754913072145,"fUSD",-1324.87,0.00016901,2,"2025-08-11T11:51:12.145",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560248,1754913072155,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:12.155",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560249,1754913072164,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:12.164",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560250,1754913072174,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:12.174",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560251,1754913072184,"fUSD",-421.63,0.00016901,2,"2025-08-11T11:51:12.184",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560252,1754913072194,"fUSD",-421.74510335,0.00016901,2,"2025-08-11T11:51:12.194",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560253,1754913072203,"fUSD",-203.13317861,0.00016901,2,"2025-08-11T11:51:12.203",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560254,1754913072213,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:12.213",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560255,1754913072223,"fUSD",-741.06,0.00016901,2,"2025-08-11T11:51:12.223",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560256,1754913072232,"fUSD",-433.17,0.00016901,2,"2025-08-11T11:51:12.232",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560257,1754913072245,"fUSD",-1082.33,0.00016901,2,"2025-08-11T11:51:12.245",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560258,1754913072254,"fUSD",-1024.95,0.00016901,2,"2025-08-11T11:51:12.254",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560259,1754913072264,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:12.264",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560260,1754913072275,"fUSD",-1071.51,0.00016901,2,"2025-08-11T11:51:12.275",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560261,1754913072284,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:12.284",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560262,1754913072294,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:12.294",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560263,1754913072303,"fUSD",-151.07,0.00016901,2,"2025-08-11T11:51:12.303",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560264,1754913072313,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:12.313",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560265,1754913072323,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:12.323",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560266,1754913072333,"fUSD",-200.0,0.00016901,2,"2025-08-11T11:51:12.333",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560267,1754913072342,"fUSD",-200.0,0.00016901,2,"2025-08-11T11:51:12.342",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560268,1754913072352,"fUSD",-200.0,0.00016901,2,"2025-08-11T11:51:12.352",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560269,1754913072362,"fUSD",-200.0,0.00016901,2,"2025-08-11T11:51:12.362",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560270,1754913072371,"fUSD",-200.0,0.00016901,2,"2025-08-11T11:51:12.371",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560271,1754913072380,"fUSD",-200.0,0.00016901,2,"2025-08-11T11:51:12.380",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560272,1754913072390,"fUSD",-200.0,0.00016901,2,"2025-08-11T11:51:12.390",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560273,1754913072399,"fUSD",-697.27,0.00016901,2,"2025-08-11T11:51:12.399",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560274,1754913072408,"fUSD",-200.0,0.00016901,2,"2025-08-11T11:51:12.408",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560275,1754913072418,"fUSD",-200.0,0.00016901,2,"2025-08-11T11:51:12.418",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560276,1754913072427,"fUSD",-200.0,0.00016901,2,"2025-08-11T11:51:12.427",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560277,1754913072437,"fUSD",-200.0,0.00016901,2,"2025-08-11T11:51:12.437",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560278,1754913072724,"fUSD",-200.0,0.00016901,2,"2025-08-11T11:51:12.724",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560279,1754913072792,"fUSD",-200.0,0.00016901,2,"2025-08-11T11:51:12.792",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560280,1754913072803,"fUSD",-262.742513,0.00016901,2,"2025-08-11T11:51:12.803",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560281,1754913072812,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:12.812",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560282,1754913072821,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:12.821",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560283,1754913072830,"fUSD",-410.96,0.00016901,2,"2025-08-11T11:51:12.830",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560284,1754913072840,"fUSD",-151.0,0.00016901,2,"2025-08-11T11:51:12.840",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560285,1754913072850,"fUSD",-151.0,0.00016901,2,"2025-08-11T11:51:12.850",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560286,1754913072859,"fUSD",-201.188207,0.00016901,2,"2025-08-11T11:51:12.859",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560287,1754913072869,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:12.869",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560288,1754913072878,"fUSD",-500.0,0.00016901,2,"2025-08-11T11:51:12.878",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560289,1754913072887,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:12.887",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560290,1754913072896,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:12.896",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560291,1754913072906,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:12.906",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560292,1754913072915,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:12.915",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560293,1754913072925,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:12.925",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560294,1754913072934,"fUSD",-406.07092725,0.00016901,2,"2025-08-11T11:51:12.934",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560295,1754913072943,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:12.943",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560296,1754913072952,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:12.952",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560297,1754913072961,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:12.961",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560298,1754913072971,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:12.971",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560299,1754913072980,"fUSD",-487.78513045,0.00016901,2,"2025-08-11T11:51:12.980",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560300,1754913072990,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:12.990",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560301,1754913072999,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:12.999",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560302,1754913073008,"fUSD",-463.70961753,0.00016901,2,"2025-08-11T11:51:13.008",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560303,1754913073018,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:13.018",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560304,1754913073027,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:13.027",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560305,1754913073036,"fUSD",-403.87,0.00016901,2,"2025-08-11T11:51:13.036",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560306,1754913073046,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:13.046",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560307,1754913073055,"fUSD",-151.0,0.00016901,2,"2025-08-11T11:51:13.055",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560308,1754913073066,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:13.066",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560309,1754913073076,"fUSD",-202.291436,0.00016901,2,"2025-08-11T11:51:13.076",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560310,1754913073085,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:13.085",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560311,1754913073096,"fUSD",-4172.867181,0.00016901,2,"2025-08-11T11:51:13.096",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560312,1754913073106,"fUSD",-629.24,0.00016901,2,"2025-08-11T11:51:13.106",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560313,1754913073116,"fUSD",-4172.867181,0.00016901,2,"2025-08-11T11:51:13.116",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560314,1754913073127,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:13.127",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560315,1754913073137,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:13.137",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560316,1754913073147,"fUSD",-472.02,0.00016901,2,"2025-08-11T11:51:13.147",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560317,1754913073157,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:13.157",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560318,1754913073167,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:13.167",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560319,1754913073176,"fUSD",-613.38,0.00016901,2,"2025-08-11T11:51:13.176",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560320,1754913073187,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:13.187",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560321,1754913073197,"fUSD",-2206.677674,0.00016901,2,"2025-08-11T11:51:13.197",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560322,1754913073206,"fUSD",-2206.677674,0.00016901,2,"2025-08-11T11:51:13.206",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560323,1754913073216,"fUSD",-519.76,0.00016901,2,"2025-08-11T11:51:13.216",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560324,1754913073225,"fUSD",-901.95,0.00016901,2,"2025-08-11T11:51:13.225",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560325,1754913073236,"fUSD",-360.809461,0.00016901,2,"2025-08-11T11:51:13.236",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560326,1754913073248,"fUSD",-647.41,0.00016901,2,"2025-08-11T11:51:13.248",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560327,1754913073258,"fUSD",-360.809461,0.00016901,2,"2025-08-11T11:51:13.258",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560328,1754913073268,"fUSD",-469.3595256,0.00016901,2,"2025-08-11T11:51:13.268",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560329,1754913073277,"fUSD",-381.60775647,0.00016901,2,"2025-08-11T11:51:13.277",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560330,1754913073287,"fUSD",-249.372785,0.00016901,2,"2025-08-11T11:51:13.287",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560331,1754913073297,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:13.297",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560332,1754913073307,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:13.307",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560333,1754913073316,"fUSD",-249.372785,0.00016901,2,"2025-08-11T11:51:13.316",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560334,1754913073326,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:13.326",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560335,1754913073335,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:13.335",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560336,1754913073346,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:13.346",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560337,1754913073355,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:13.355",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560338,1754913073365,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:13.365",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560339,1754913073375,"fUSD",-572.02,0.00016901,2,"2025-08-11T11:51:13.375",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560340,1754913073384,"fUSD",-631.5,0.00016901,2,"2025-08-11T11:51:13.384",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560341,1754913073393,"fUSD",-498.49,0.00016901,2,"2025-08-11T11:51:13.393",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560342,1754913073403,"fUSD",-732.835776,0.00016901,2,"2025-08-11T11:51:13.403",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560343,1754913073413,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:13.413",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560344,1754913073423,"fUSD",-732.835776,0.00016901,2,"2025-08-11T11:51:13.423",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560345,1754913073432,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:13.432",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560346,1754913073441,"fUSD",-483.81,0.00016901,2,"2025-08-11T11:51:13.441",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560347,1754913073450,"fUSD",-714.46,0.00016901,2,"2025-08-11T11:51:13.450",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560348,1754913073459,"fUSD",-667.36,0.00016901,2,"2025-08-11T11:51:13.459",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560349,1754913073469,"fUSD",-667.36,0.00016901,2,"2025-08-11T11:51:13.469",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560350,1754913073479,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:13.479",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560351,1754913073488,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:13.488",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560352,1754913073498,"fUSD",-598.53,0.00016901,2,"2025-08-11T11:51:13.498",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560353,1754913073507,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:13.507",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560354,1754913073516,"fUSD",-403.39245835,0.00016901,2,"2025-08-11T11:51:13.516",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560355,1754913073526,"fUSD",-433.36,0.00016901,2,"2025-08-11T11:51:13.526",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560356,1754913073536,"fUSD",-287.257386,0.00016901,2,"2025-08-11T11:51:13.536",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560357,1754913073545,"fUSD",-287.257386,0.00016901,2,"2025-08-11T11:51:13.545",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560358,1754913073555,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:13.555",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560359,1754913073564,"fUSD",-775.91,0.00016901,2,"2025-08-11T11:51:13.564",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560360,1754913073574,"fUSD",-345.624,0.00016901,2,"2025-08-11T11:51:13.574",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560361,1754913073584,"fUSD",-345.624,0.00016901,2,"2025-08-11T11:51:13.584",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560362,1754913073596,"fUSD",-400.0,0.00016901,2,"2025-08-11T11:51:13.596",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560363,1754913073605,"fUSD",-279.810865,0.00016901,2,"2025-08-11T11:51:13.605",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560364,1754913073615,"fUSD",-279.810865,0.00016901,2,"2025-08-11T11:51:13.615",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560365,1754913073625,"fUSD",-169.184007,0.00016901,2,"2025-08-11T11:51:13.625",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560366,1754913073635,"fUSD",-169.184007,0.00016901,2,"2025-08-11T11:51:13.635",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560367,1754913073646,"fUSD",-500.0,0.00016901,2,"2025-08-11T11:51:13.646",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560368,1754913073655,"fUSD",-500.0,0.00016901,2,"2025-08-11T11:51:13.655",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560369,1754913073664,"fUSD",-277.024127,0.00016901,2,"2025-08-11T11:51:13.664",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560370,1754913073673,"fUSD",-277.024127,0.00016901,2,"2025-08-11T11:51:13.673",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560371,1754913073682,"fUSD",-277.024127,0.00016901,2,"2025-08-11T11:51:13.682",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560372,1754913073692,"fUSD",-277.024127,0.00016901,2,"2025-08-11T11:51:13.692",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560373,1754913073701,"fUSD",-151.0,0.00016901,2,"2025-08-11T11:51:13.701",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560374,1754913073710,"fUSD",-151.0,0.00016901,2,"2025-08-11T11:51:13.710",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560375,1754913073719,"fUSD",-548.97843,0.00016901,2,"2025-08-11T11:51:13.719",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560376,1754913073729,"fUSD",-548.97842,0.00016901,2,"2025-08-11T11:51:13.729",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560377,1754913073739,"fUSD",-671.9,0.00016901,2,"2025-08-11T11:51:13.739",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560378,1754913073749,"fUSD",-671.9,0.00016901,2,"2025-08-11T11:51:13.749",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560379,1754913073758,"fUSD",-722.059711,0.00016901,2,"2025-08-11T11:51:13.758",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560380,1754913073767,"fUSD",-722.059711,0.00016901,2,"2025-08-11T11:51:13.767",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560381,1754913073776,"fUSD",-3179.72,0.00016901,2,"2025-08-11T11:51:13.776",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560382,1754913073786,"fUSD",-3179.72,0.00016901,2,"2025-08-11T11:51:13.786",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560383,1754913073795,"fUSD",-10000.0,0.00016901,2,"2025-08-11T11:51:13.795",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560384,1754913073805,"fUSD",-10000.0,0.00016901,2,"2025-08-11T11:51:13.805",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560385,1754913073816,"fUSD",-158.92337,0.00016901,2,"2025-08-11T11:51:13.816",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560386,1754913073826,"fUSD",-158.92337,0.00016901,2,"2025-08-11T11:51:13.826",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560387,1754913073835,"fUSD",-10000.0,0.00016901,2,"2025-08-11T11:51:13.835",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560388,1754913073847,"fUSD",-562.74,0.00016901,2,"2025-08-11T11:51:13.847",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560389,1754913073857,"fUSD",-158.92337,0.00016901,2,"2025-08-11T11:51:13.857",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560390,1754913073867,"fUSD",-158.92337,0.00016901,2,"2025-08-11T11:51:13.867",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560391,1754913073876,"fUSD",-2677.925587,0.00016902,2,"2025-08-11T11:51:13.876",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560392,1754913073885,"fUSD",-2677.925587,0.00016902,2,"2025-08-11T11:51:13.885",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560393,1754913073895,"fUSD",-1278.286218,0.00016902,2,"2025-08-11T11:51:13.895",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560394,1754913073904,"fUSD",-1278.286218,0.00016902,2,"2025-08-11T11:51:13.904",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560395,1754913073913,"fUSD",-1278.286218,0.00016902,2,"2025-08-11T11:51:13.913",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560396,1754913073923,"fUSD",-1278.286218,0.00016902,2,"2025-08-11T11:51:13.923",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560397,1754913073932,"fUSD",-900.545503,0.00016902,2,"2025-08-11T11:51:13.932",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560398,1754913073941,"fUSD",-900.545503,0.00016902,2,"2025-08-11T11:51:13.941",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560399,1754913073950,"fUSD",-1182.126922,0.00016902,2,"2025-08-11T11:51:13.950",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560400,1754913073960,"fUSD",-151.0,0.00016902,2,"2025-08-11T11:51:13.960",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560401,1754913073971,"fUSD",-151.0,0.00016902,2,"2025-08-11T11:51:13.971",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560402,1754913073981,"fUSD",-900.545503,0.00016902,2,"2025-08-11T11:51:13.981",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560403,1754913073991,"fUSD",-900.545503,0.00016902,2,"2025-08-11T11:51:13.991",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560404,1754913074000,"fUSD",-151.0,0.00016902,2,"2025-08-11T11:51:14.000",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560405,1754913074010,"fUSD",-1182.126922,0.00016902,2,"2025-08-11T11:51:14.010",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560406,1754913074019,"fUSD",-151.0,0.00016902,2,"2025-08-11T11:51:14.019",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560407,1754913074029,"fUSD",-402.752787,0.00016902,2,"2025-08-11T11:51:14.029",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560408,1754913074039,"fUSD",-402.752787,0.00016902,2,"2025-08-11T11:51:14.039",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560409,1754913074048,"fUSD",-402.752787,0.00016902,2,"2025-08-11T11:51:14.048",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560410,1754913074058,"fUSD",-402.752787,0.00016902,2,"2025-08-11T11:51:14.058",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560411,1754913074068,"fUSD",-1183.01629,0.00016902,2,"2025-08-11T11:51:14.068",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560412,1754913074078,"fUSD",-1183.01629,0.00016902,2,"2025-08-11T11:51:14.078",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560413,1754913074088,"fUSD",-1183.01629,0.00016902,2,"2025-08-11T11:51:14.088",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560414,1754913074099,"fUSD",-1183.01629,0.00016902,2,"2025-08-11T11:51:14.099",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560415,1754913074109,"fUSD",-353.932149,0.00016902,2,"2025-08-11T11:51:14.109",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560416,1754913074120,"fUSD",-353.932149,0.00016902,2,"2025-08-11T11:51:14.120",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560417,1754913074129,"fUSD",-698.232335,0.00016902,2,"2025-08-11T11:51:14.129",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560418,1754913074139,"fUSD",-698.232335,0.00016902,2,"2025-08-11T11:51:14.139",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560419,1754913074148,"fUSD",-698.232335,0.00016902,2,"2025-08-11T11:51:14.148",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560420,1754913074158,"fUSD",-698.232335,0.00016902,2,"2025-08-11T11:51:14.158",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560421,1754913074167,"fUSD",-1037.771539,0.00016902,2,"2025-08-11T11:51:14.167",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560422,1754913074176,"fUSD",-1037.771539,0.00016902,2,"2025-08-11T11:51:14.176",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560423,1754913074185,"fUSD",-3528.785897,0.00016902,2,"2025-08-11T11:51:14.185",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560424,1754913074195,"fUSD",-3528.785897,0.00016902,2,"2025-08-11T11:51:14.195",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560425,1754913074204,"fUSD",-817.090114,0.00016902,2,"2025-08-11T11:51:14.204",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560426,1754913074214,"fUSD",-817.090114,0.00016902,2,"2025-08-11T11:51:14.214",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560427,1754913074223,"fUSD",-817.090114,0.00016902,2,"2025-08-11T11:51:14.223",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560428,1754913074234,"fUSD",-817.090114,0.00016902,2,"2025-08-11T11:51:14.234",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560429,1754913074244,"fUSD",-1666.659554,0.00016902,2,"2025-08-11T11:51:14.244",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560430,1754913074255,"fUSD",-1666.659554,0.00016902,2,"2025-08-11T11:51:14.255",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560431,1754913074264,"fUSD",-1391.161039,0.00016902,2,"2025-08-11T11:51:14.264",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560432,1754913074274,"fUSD",-1391.161039,0.00016902,2,"2025-08-11T11:51:14.274",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560433,1754913074285,"fUSD",-946.509576,0.00016902,2,"2025-08-11T11:51:14.285",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560434,1754913074294,"fUSD",-946.509576,0.00016902,2,"2025-08-11T11:51:14.294",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560435,1754913074304,"fUSD",-2979.342315,0.00016902,2,"2025-08-11T11:51:14.304",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560436,1754913074314,"fUSD",-151.0,0.00016902,2,"2025-08-11T11:51:14.314",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560437,1754913074325,"fUSD",-1251.129203,0.00016902,2,"2025-08-11T11:51:14.325",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560438,1754913074336,"fUSD",-1251.129203,0.00016902,2,"2025-08-11T11:51:14.336",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560439,1754913074345,"fUSD",-1251.129203,0.00016902,2,"2025-08-11T11:51:14.345",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560440,1754913074355,"fUSD",-1251.129203,0.00016902,2,"2025-08-11T11:51:14.355",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560441,1754913074365,"fUSD",-586.841379,0.00016902,2,"2025-08-11T11:51:14.365",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560442,1754913074375,"fUSD",-586.841379,0.00016902,2,"2025-08-11T11:51:14.375",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560443,1754913074384,"fUSD",-586.841379,0.00016902,2,"2025-08-11T11:51:14.384",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560444,1754913074393,"fUSD",-586.841379,0.00016902,2,"2025-08-11T11:51:14.393",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560445,1754913074403,"fUSD",-151.0,0.00016902,2,"2025-08-11T11:51:14.403",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560446,1754913074412,"fUSD",-1646.262048,0.00016902,2,"2025-08-11T11:51:14.412",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560447,1754913074421,"fUSD",-1646.262048,0.00016902,2,"2025-08-11T11:51:14.421",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560448,1754913074430,"fUSD",-1242.63,0.00016902,2,"2025-08-11T11:51:14.430",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560449,1754913074439,"fUSD",-1646.262048,0.00016902,2,"2025-08-11T11:51:14.439",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560450,1754913074449,"fUSD",-1646.262048,0.00016902,2,"2025-08-11T11:51:14.449",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560451,1754913074458,"fUSD",-1253.107716,0.00016902,2,"2025-08-11T11:51:14.458",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560452,1754913074468,"fUSD",-10000.0,0.00016902,2,"2025-08-11T11:51:14.468",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560453,1754913074477,"fUSD",-10000.0,0.00016902,2,"2025-08-11T11:51:14.477",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560454,1754913074486,"fUSD",-1253.107716,0.00016902,2,"2025-08-11T11:51:14.486",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560455,1754913074495,"fUSD",-10000.0,0.00016902,2,"2025-08-11T11:51:14.495",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560456,1754913074505,"fUSD",-10000.0,0.00016902,2,"2025-08-11T11:51:14.505",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560457,1754913074515,"fUSD",-10000.0,0.00016902,2,"2025-08-11T11:51:14.515",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560458,1754913074524,"fUSD",-10000.0,0.00016902,2,"2025-08-11T11:51:14.524",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560459,1754913074534,"fUSD",-151.0,0.00016902,2,"2025-08-11T11:51:14.534",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560460,1754913074543,"fUSD",-151.0,0.00016902,2,"2025-08-11T11:51:14.543",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560461,1754913074552,"fUSD",-3932.339301,0.00016902,2,"2025-08-11T11:51:14.552",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560462,1754913074562,"fUSD",-2399.138981,0.00016902,2,"2025-08-11T11:51:14.562",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560463,1754913074571,"fUSD",-2399.138981,0.00016902,2,"2025-08-11T11:51:14.571",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560464,1754913074582,"fUSD",-379.164322,0.00016902,2,"2025-08-11T11:51:14.582",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560465,1754913074591,"fUSD",-379.164322,0.00016902,2,"2025-08-11T11:51:14.591",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560466,1754913074603,"fUSD",-379.164322,0.00016902,2,"2025-08-11T11:51:14.603",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560467,1754913074612,"fUSD",-379.164322,0.00016902,2,"2025-08-11T11:51:14.612",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560468,1754913074622,"fUSD",-691.460372,0.00016902,2,"2025-08-11T11:51:14.622",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560469,1754913074631,"fUSD",-691.460372,0.00016902,2,"2025-08-11T11:51:14.631",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560470,1754913074640,"fUSD",-338.838444,0.00016902,2,"2025-08-11T11:51:14.640",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560471,1754913074649,"fUSD",-338.838444,0.00016902,2,"2025-08-11T11:51:14.649",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560472,1754913074659,"fUSD",-1048.866293,0.00016902,2,"2025-08-11T11:51:14.659",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560473,1754913074669,"fUSD",-1048.866293,0.00016902,2,"2025-08-11T11:51:14.669",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560474,1754913074678,"fUSD",-151.0,0.00016902,2,"2025-08-11T11:51:14.678",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560475,1754913074688,"fUSD",-151.0,0.00016902,2,"2025-08-11T11:51:14.688",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560476,1754913074697,"fUSD",-151.0,0.00016902,2,"2025-08-11T11:51:14.697",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560477,1754913074706,"fUSD",-151.0,0.00016902,2,"2025-08-11T11:51:14.706",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560478,1754913074715,"fUSD",-914.903255,0.00016902,2,"2025-08-11T11:51:14.715",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560479,1754913074724,"fUSD",-914.903255,0.00016902,2,"2025-08-11T11:51:14.724",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560480,1754913074734,"fUSD",-914.903255,0.00016902,2,"2025-08-11T11:51:14.734",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560481,1754913074743,"fUSD",-914.903255,0.00016902,2,"2025-08-11T11:51:14.743",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560482,1754913074752,"fUSD",-261.310503,0.00016902,2,"2025-08-11T11:51:14.752",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560483,1754913074762,"fUSD",-261.310503,0.00016902,2,"2025-08-11T11:51:14.762",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560484,1754913074771,"fUSD",-1211.769302,0.00016902,2,"2025-08-11T11:51:14.771",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560485,1754913074781,"fUSD",-1211.769302,0.00016902,2,"2025-08-11T11:51:14.781",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560486,1754913074791,"fUSD",-151.0,0.00016902,2,"2025-08-11T11:51:14.791",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560487,1754913074801,"fUSD",-151.0,0.00016902,2,"2025-08-11T11:51:14.801",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560488,1754913074810,"fUSD",-172.245218,0.00016902,2,"2025-08-11T11:51:14.810",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560489,1754913074819,"fUSD",-172.245218,0.00016902,2,"2025-08-11T11:51:14.819",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560490,1754913074829,"fUSD",-313.356269,0.00016902,2,"2025-08-11T11:51:14.829",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560491,1754913074838,"fUSD",-313.356269,0.00016902,2,"2025-08-11T11:51:14.838",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560492,1754913074851,"fUSD",-7822.156241,0.00016902,2,"2025-08-11T11:51:14.851",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560493,1754913074860,"fUSD",-7822.156241,0.00016902,2,"2025-08-11T11:51:14.860",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560494,1754913074869,"fUSD",-7822.156241,0.00016902,2,"2025-08-11T11:51:14.869",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560495,1754913074879,"fUSD",-7822.156241,0.00016902,2,"2025-08-11T11:51:14.879",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560496,1754913074888,"fUSD",-151.0,0.00016902,2,"2025-08-11T11:51:14.888",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560497,1754913074897,"fUSD",-151.0,0.00016902,2,"2025-08-11T11:51:14.897",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560498,1754913074907,"fUSD",-2350.314377,0.00016902,2,"2025-08-11T11:51:14.907",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560499,1754913074916,"fUSD",-2350.314377,0.00016902,2,"2025-08-11T11:51:14.916",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560500,1754913074926,"fUSD",-364.417769,0.00016902,2,"2025-08-11T11:51:14.926",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560501,1754913074935,"fUSD",-364.417769,0.00016902,2,"2025-08-11T11:51:14.935",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560502,1754913074945,"fUSD",-364.417769,0.00016902,2,"2025-08-11T11:51:14.945",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560503,1754913074955,"fUSD",-364.417769,0.00016902,2,"2025-08-11T11:51:14.955",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560504,1754913074964,"fUSD",-806.004397,0.00016902,2,"2025-08-11T11:51:14.964",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560505,1754913074975,"fUSD",-806.004397,0.00016902,2,"2025-08-11T11:51:14.975",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560506,1754913074985,"fUSD",-311.8033,0.00016902,2,"2025-08-11T11:51:14.985",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560507,1754913074994,"fUSD",-311.8033,0.00016902,2,"2025-08-11T11:51:14.994",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560508,1754913075004,"fUSD",-151.0,0.00016902,2,"2025-08-11T11:51:15.004",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560509,1754913075014,"fUSD",-306.834118,0.00016902,2,"2025-08-11T11:51:15.014",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560510,1754913075024,"fUSD",-306.834118,0.00016902,2,"2025-08-11T11:51:15.024",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560511,1754913075034,"fUSD",-575.31,0.00016902,2,"2025-08-11T11:51:15.034",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560512,1754913075044,"fUSD",-151.0,0.00016902,2,"2025-08-11T11:51:15.044",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560513,1754913075054,"fUSD",-500.0,0.00016902,2,"2025-08-11T11:51:15.054",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560514,1754913075064,"fUSD",-151.0,0.00016902,2,"2025-08-11T11:51:15.064",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560515,1754913075074,"fUSD",-4172.867181,0.00016902,2,"2025-08-11T11:51:15.074",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560516,1754913075084,"fUSD",-4172.867181,0.00016902,2,"2025-08-11T11:51:15.084",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560517,1754913075094,"fUSD",-2206.677674,0.00016902,2,"2025-08-11T11:51:15.094",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560518,1754913075106,"fUSD",-2206.677674,0.00016902,2,"2025-08-11T11:51:15.106",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560519,1754913075116,"fUSD",-360.809461,0.00016902,2,"2025-08-11T11:51:15.116",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560520,1754913075219,"fUSD",-360.809461,0.00016902,2,"2025-08-11T11:51:15.219",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560521,1754913075229,"fUSD",-249.372785,0.00016902,2,"2025-08-11T11:51:15.229",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560522,1754913075243,"fUSD",-249.372785,0.00016902,2,"2025-08-11T11:51:15.243",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560523,1754913075253,"fUSD",-249.372785,0.00016902,2,"2025-08-11T11:51:15.253",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560524,1754913075263,"fUSD",-249.372785,0.00016902,2,"2025-08-11T11:51:15.263",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560525,1754913075272,"fUSD",-732.835776,0.00016902,2,"2025-08-11T11:51:15.272",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560526,1754913075283,"fUSD",-732.835776,0.00016902,2,"2025-08-11T11:51:15.283",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560527,1754913075292,"fUSD",-287.257386,0.00016902,2,"2025-08-11T11:51:15.292",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560528,1754913075302,"fUSD",-287.257386,0.00016902,2,"2025-08-11T11:51:15.302",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560529,1754913075311,"fUSD",-345.624,0.00016902,2,"2025-08-11T11:51:15.311",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560530,1754913075321,"fUSD",-345.624,0.00016902,2,"2025-08-11T11:51:15.321",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560531,1754913075331,"fUSD",-279.810865,0.00016902,2,"2025-08-11T11:51:15.331",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560532,1754913075340,"fUSD",-279.810865,0.00016902,2,"2025-08-11T11:51:15.340",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560533,1754913075353,"fUSD",-169.184007,0.00016902,2,"2025-08-11T11:51:15.353",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560534,1754913075362,"fUSD",-169.184007,0.00016902,2,"2025-08-11T11:51:15.362",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560535,1754913075371,"fUSD",-151.0,0.00016902,2,"2025-08-11T11:51:15.371",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560536,1754913075381,"fUSD",-151.0,0.00016902,2,"2025-08-11T11:51:15.381",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560537,1754913075390,"fUSD",-722.059711,0.00016902,2,"2025-08-11T11:51:15.390",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560538,1754913075399,"fUSD",-722.059711,0.00016902,2,"2025-08-11T11:51:15.399",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560539,1754913075408,"fUSD",-10000.0,0.00016902,2,"2025-08-11T11:51:15.408",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560540,1754913075416,"fUSD",-10000.0,0.00016902,2,"2025-08-11T11:51:15.416",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560541,1754913075425,"fUSD",-10000.0,0.00016902,2,"2025-08-11T11:51:15.425",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560542,1754913075434,"fUSD",-562.74,0.00016902,2,"2025-08-11T11:51:15.434",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560543,1754913075440,"fUSD",-2677.925587,0.00016903,2,"2025-08-11T11:51:15.440",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560544,1754913075448,"fUSD",-2677.925587,0.00016903,2,"2025-08-11T11:51:15.448",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560545,1754913075456,"fUSD",-1278.286218,0.00016903,2,"2025-08-11T11:51:15.456",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560546,1754913075464,"fUSD",-1278.286218,0.00016903,2,"2025-08-11T11:51:15.464",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560547,1754913075473,"fUSD",-1182.126922,0.00016903,2,"2025-08-11T11:51:15.473",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560548,1754913075483,"fUSD",-1182.126922,0.00016903,2,"2025-08-11T11:51:15.483",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560549,1754913075492,"fUSD",-151.0,0.00016903,2,"2025-08-11T11:51:15.492",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560550,1754913075502,"fUSD",-1182.126922,0.00016903,2,"2025-08-11T11:51:15.502",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560551,1754913075512,"fUSD",-162.28517,0.00016903,2,"2025-08-11T11:51:15.512",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560552,1754913075522,"fUSD",-1182.126922,0.00016903,2,"2025-08-11T11:51:15.522",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560553,1754913075531,"fUSD",-402.752787,0.00016903,2,"2025-08-11T11:51:15.531",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560554,1754913075541,"fUSD",-402.752787,0.00016903,2,"2025-08-11T11:51:15.541",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560555,1754913075552,"fUSD",-1183.01629,0.00016903,2,"2025-08-11T11:51:15.552",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560556,1754913075562,"fUSD",-1183.01629,0.00016903,2,"2025-08-11T11:51:15.562",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560557,1754913075572,"fUSD",-353.932149,0.00016903,2,"2025-08-11T11:51:15.572",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560558,1754913075582,"fUSD",-353.932149,0.00016903,2,"2025-08-11T11:51:15.582",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560559,1754913075592,"fUSD",-698.232335,0.00016903,2,"2025-08-11T11:51:15.592",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560560,1754913075603,"fUSD",-698.232335,0.00016903,2,"2025-08-11T11:51:15.603",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560561,1754913075613,"fUSD",-817.090114,0.00016903,2,"2025-08-11T11:51:15.613",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560562,1754913075622,"fUSD",-817.090114,0.00016903,2,"2025-08-11T11:51:15.622",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560563,1754913075631,"fUSD",-1666.659554,0.00016903,2,"2025-08-11T11:51:15.631",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560564,1754913075640,"fUSD",-1666.659554,0.00016903,2,"2025-08-11T11:51:15.640",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560565,1754913075650,"fUSD",-151.0,0.00016903,2,"2025-08-11T11:51:15.650",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560566,1754913075658,"fUSD",-1646.262048,0.00016903,2,"2025-08-11T11:51:15.658",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560567,1754913075668,"fUSD",-1646.262048,0.00016903,2,"2025-08-11T11:51:15.668",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560568,1754913075678,"fUSD",-1253.107716,0.00016903,2,"2025-08-11T11:51:15.678",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560569,1754913075688,"fUSD",-1253.107716,0.00016903,2,"2025-08-11T11:51:15.688",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560570,1754913075697,"fUSD",-151.0,0.00016903,2,"2025-08-11T11:51:15.697",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560571,1754913075706,"fUSD",-1048.866293,0.00016903,2,"2025-08-11T11:51:15.706",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560572,1754913075715,"fUSD",-1048.866293,0.00016903,2,"2025-08-11T11:51:15.715",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560573,1754913075725,"fUSD",-151.0,0.00016903,2,"2025-08-11T11:51:15.725",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560574,1754913075735,"fUSD",-260.79436,0.00016903,2,"2025-08-11T11:51:15.735",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560575,1754913075743,"fUSD",-261.310503,0.00016903,2,"2025-08-11T11:51:15.743",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560576,1754913075753,"fUSD",-261.310503,0.00016903,2,"2025-08-11T11:51:15.753",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560577,1754913075762,"fUSD",-1211.769302,0.00016903,2,"2025-08-11T11:51:15.762",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560578,1754913075771,"fUSD",-1211.769302,0.00016903,2,"2025-08-11T11:51:15.771",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560579,1754913075781,"fUSD",-313.356269,0.00016903,2,"2025-08-11T11:51:15.781",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560580,1754913075790,"fUSD",-313.356269,0.00016903,2,"2025-08-11T11:51:15.790",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560581,1754913075799,"fUSD",-150.0,0.00016903,2,"2025-08-11T11:51:15.799",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560582,1754913075809,"fUSD",-150.0,0.00016903,2,"2025-08-11T11:51:15.809",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560583,1754913075818,"fUSD",-150.0,0.00016903,2,"2025-08-11T11:51:15.818",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560584,1754913075827,"fUSD",-500.0,0.00016903,2,"2025-08-11T11:51:15.827",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560585,1754913075836,"fUSD",-500.0,0.00016903,2,"2025-08-11T11:51:15.836",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560586,1754913075845,"fUSD",-150.0,0.00016903,2,"2025-08-11T11:51:15.845",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560587,1754913075857,"fUSD",-150.0,0.00016903,2,"2025-08-11T11:51:15.857",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560588,1754913075866,"fUSD",-150.0,0.00016903,2,"2025-08-11T11:51:15.866",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560589,1754913075877,"fUSD",-150.88115052,0.00016903,2,"2025-08-11T11:51:15.877",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560590,1754913075886,"fUSD",-150.0,0.00016903,2,"2025-08-11T11:51:15.886",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560591,1754913075895,"fUSD",-162.582376,0.00016903,2,"2025-08-11T11:51:15.895",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560592,1754913075905,"fUSD",-162.582376,0.00016903,2,"2025-08-11T11:51:15.905",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560593,1754913075914,"fUSD",-2350.314377,0.00016903,2,"2025-08-11T11:51:15.914",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560594,1754913075923,"fUSD",-2350.314377,0.00016903,2,"2025-08-11T11:51:15.923",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560595,1754913075932,"fUSD",-806.004397,0.00016903,2,"2025-08-11T11:51:15.932",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560596,1754913075941,"fUSD",-806.004397,0.00016903,2,"2025-08-11T11:51:15.941",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560597,1754913075950,"fUSD",-311.8033,0.00016903,2,"2025-08-11T11:51:15.950",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560598,1754913075959,"fUSD",-457.345272,0.00016903,2,"2025-08-11T11:51:15.959",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560599,1754913075968,"fUSD",-311.8033,0.00016903,2,"2025-08-11T11:51:15.968",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560600,1754913075978,"fUSD",-457.345272,0.00016903,2,"2025-08-11T11:51:15.978",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560601,1754913075987,"fUSD",-151.0,0.00016903,2,"2025-08-11T11:51:15.987",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560602,1754913075996,"fUSD",-150.0,0.00016903,2,"2025-08-11T11:51:15.996",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560603,1754913076007,"fUSD",-150.98953511,0.00016903,2,"2025-08-11T11:51:16.007",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560604,1754913076016,"fUSD",-500.0,0.00016903,2,"2025-08-11T11:51:16.016",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560605,1754913076025,"fUSD",-150.0,0.00016903,2,"2025-08-11T11:51:16.025",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560606,1754913076035,"fUSD",-150.0,0.00016903,2,"2025-08-11T11:51:16.035",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560607,1754913076044,"fUSD",-150.0,0.00016903,2,"2025-08-11T11:51:16.044",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560608,1754913076054,"fUSD",-150.0,0.00016903,2,"2025-08-11T11:51:16.054",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560609,1754913076064,"fUSD",-150.0,0.00016903,2,"2025-08-11T11:51:16.064",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560610,1754913076073,"fUSD",-150.0,0.00016903,2,"2025-08-11T11:51:16.073",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560611,1754913076083,"fUSD",-500.0,0.00016903,2,"2025-08-11T11:51:16.083",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560612,1754913076093,"fUSD",-500.0,0.00016903,2,"2025-08-11T11:51:16.093",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560613,1754913076105,"fUSD",-153.018705,0.00016903,2,"2025-08-11T11:51:16.105",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560614,1754913076114,"fUSD",-155.42845499,0.00016903,2,"2025-08-11T11:51:16.114",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560615,1754913076123,"fUSD",-154.86918515,0.00016903,2,"2025-08-11T11:51:16.123",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560616,1754913076132,"fUSD",-500.0,0.00016903,2,"2025-08-11T11:51:16.132",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560617,1754913076142,"fUSD",-500.0,0.00016903,2,"2025-08-11T11:51:16.142",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560618,1754913076151,"fUSD",-150.0,0.00016903,2,"2025-08-11T11:51:16.151",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560619,1754913076161,"fUSD",-150.0,0.00016903,2,"2025-08-11T11:51:16.161",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560620,1754913076170,"fUSD",-500.0,0.00016903,2,"2025-08-11T11:51:16.170",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560621,1754913076180,"fUSD",-500.0,0.00016903,2,"2025-08-11T11:51:16.180",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560622,1754913076189,"fUSD",-317.19,0.00016904,2,"2025-08-11T11:51:16.189",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560623,1754913076199,"fUSD",-5888.0,0.00016911,2,"2025-08-11T11:51:16.199",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560624,1754913076208,"fUSD",-168.13,0.00016915,2,"2025-08-11T11:51:16.208",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560625,1754913076218,"fUSD",-162.89464287,0.0001692,2,"2025-08-11T11:51:16.218",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560626,1754913076228,"fUSD",-151.0,0.00016921,2,"2025-08-11T11:51:16.228",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560627,1754913076241,"fUSD",-402.752787,0.00016921,2,"2025-08-11T11:51:16.241",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560628,1754913076250,"fUSD",-402.752787,0.00016921,2,"2025-08-11T11:51:16.250",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560629,1754913076260,"fUSD",-151.0,0.00016921,2,"2025-08-11T11:51:16.260",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560630,1754913076270,"fUSD",-248.441228,0.00016921,2,"2025-08-11T11:51:16.270",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560631,1754913076282,"fUSD",-500.0,0.00016921,2,"2025-08-11T11:51:16.282",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560632,1754913076292,"fUSD",-995.24,0.00016921,2,"2025-08-11T11:51:16.292",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560633,1754913076301,"fUSD",-667.36,0.00016921,2,"2025-08-11T11:51:16.301",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560634,1754913076311,"fUSD",-345.624,0.00016921,2,"2025-08-11T11:51:16.311",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560635,1754913076323,"fUSD",-345.624,0.00016921,2,"2025-08-11T11:51:16.323",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560636,1754913076333,"fUSD",-500.0,0.00016921,2,"2025-08-11T11:51:16.333",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560637,1754913076343,"fUSD",-671.9,0.00016921,2,"2025-08-11T11:51:16.343",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560638,1754913076354,"fUSD",-3179.72,0.00016921,2,"2025-08-11T11:51:16.354",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560639,1754913076364,"fUSD",-411.4133562,0.00016922,2,"2025-08-11T11:51:16.364",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560640,1754913076373,"fUSD",-1278.286218,0.00016922,2,"2025-08-11T11:51:16.373",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560641,1754913076383,"fUSD",-1278.286218,0.00016922,2,"2025-08-11T11:51:16.383",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560642,1754913076393,"fUSD",-1183.01629,0.00016922,2,"2025-08-11T11:51:16.393",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560643,1754913076403,"fUSD",-1183.01629,0.00016922,2,"2025-08-11T11:51:16.403",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560644,1754913076412,"fUSD",-817.090114,0.00016922,2,"2025-08-11T11:51:16.412",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560645,1754913076422,"fUSD",-817.090114,0.00016922,2,"2025-08-11T11:51:16.422",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560646,1754913076431,"fUSD",-1646.262048,0.00016922,2,"2025-08-11T11:51:16.431",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560647,1754913076440,"fUSD",-1646.262048,0.00016922,2,"2025-08-11T11:51:16.440",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560648,1754913076449,"fUSD",-151.0,0.00016922,2,"2025-08-11T11:51:16.449",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560649,1754913076458,"fUSD",-151.0,0.00016922,2,"2025-08-11T11:51:16.458",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560650,1754913076467,"fUSD",-287.257386,0.00016922,2,"2025-08-11T11:51:16.467",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560651,1754913076477,"fUSD",-287.257386,0.00016922,2,"2025-08-11T11:51:16.477",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560652,1754913076486,"fUSD",-279.810865,0.00016922,2,"2025-08-11T11:51:16.486",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560653,1754913076496,"fUSD",-279.810865,0.00016922,2,"2025-08-11T11:51:16.496",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560654,1754913076506,"fUSD",-1000.0,0.00016922,2,"2025-08-11T11:51:16.506",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560655,1754913076515,"fUSD",-151.0,0.00016922,2,"2025-08-11T11:51:16.515",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560656,1754913076527,"fUSD",-151.0,0.00016922,2,"2025-08-11T11:51:16.527",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560657,1754913076536,"fUSD",-1000.0,0.00016923,2,"2025-08-11T11:51:16.536",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560658,1754913076546,"fUSD",-150.0,0.00016926,2,"2025-08-11T11:51:16.546",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560659,1754913076555,"fUSD",-150.0,0.0001693,2,"2025-08-11T11:51:16.555",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560660,1754913076564,"fUSD",-321.73,0.00016943,2,"2025-08-11T11:51:16.564",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560661,1754913076573,"fUSD",-1000.0,0.0001695,2,"2025-08-11T11:51:16.573",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560662,1754913076582,"fUSD",-2267.41341875,0.00016953,2,"2025-08-11T11:51:16.582",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560663,1754913076592,"fUSD",-150.0,0.00016953,2,"2025-08-11T11:51:16.592",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560664,1754913076602,"fUSD",-150.0,0.00016959,2,"2025-08-11T11:51:16.602",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560665,1754913076612,"fUSD",-5888.0,0.00016965,2,"2025-08-11T11:51:16.612",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560666,1754913076621,"fUSD",-10000.0,0.00016973,2,"2025-08-11T11:51:16.621",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560667,1754913076631,"fUSD",-10000.0,0.00016973,2,"2025-08-11T11:51:16.631",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560668,1754913076640,"fUSD",-10000.0,0.00016973,2,"2025-08-11T11:51:16.640",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560669,1754913076650,"fUSD",-277.024127,0.00016977,2,"2025-08-11T11:51:16.650",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560670,1754913076659,"fUSD",-277.024127,0.00016977,2,"2025-08-11T11:51:16.659",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560671,1754913076669,"fUSD",-158.92337,0.00016977,2,"2025-08-11T11:51:16.669",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560672,1754913076679,"fUSD",-158.92337,0.00016977,2,"2025-08-11T11:51:16.679",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560673,1754913076689,"fUSD",-150.0,0.00016977,2,"2025-08-11T11:51:16.689",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560674,1754913076700,"fUSD",-5888.0,0.00016977,2,"2025-08-11T11:51:16.700",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560675,1754913076710,"fUSD",-500.0,0.00016978,2,"2025-08-11T11:51:16.710",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560676,1754913076719,"fUSD",-2500.0,0.00016978,2,"2025-08-11T11:51:16.719",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560677,1754913076729,"fUSD",-1000.0,0.00016978,5,"2025-08-11T11:51:16.729",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560678,1754913076738,"fUSD",-187.6556303,0.00016983,2,"2025-08-11T11:51:16.738",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560679,1754913076747,"fUSD",-150.0,0.00016983,2,"2025-08-11T11:51:16.747",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560680,1754913076757,"fUSD",-150.0,0.00016987,2,"2025-08-11T11:51:16.757",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560681,1754913076766,"fUSD",-420.0,0.00016991,2,"2025-08-11T11:51:16.766",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560682,1754913076775,"fUSD",-500.0,0.00016992,2,"2025-08-11T11:51:16.775",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560683,1754913076785,"fUSD",-2500.0,0.00016992,2,"2025-08-11T11:51:16.785",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560684,1754913076794,"fUSD",-1000.0,0.00016992,5,"2025-08-11T11:51:16.794",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560685,1754913076803,"fUSD",-150.0,0.00016998,2,"2025-08-11T11:51:16.803",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560686,1754913076812,"fUSD",-525.43149429,0.00016998,2,"2025-08-11T11:51:16.812",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560687,1754913076822,"fUSD",-500.0,0.00016999,2,"2025-08-11T11:51:16.822",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560688,1754913076831,"fUSD",-300.0,0.00017,2,"2025-08-11T11:51:16.831",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560689,1754913076840,"fUSD",-150.0,0.00017005,2,"2025-08-11T11:51:16.840",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560690,1754913076851,"fUSD",-5888.0,0.00017013,2,"2025-08-11T11:51:16.851",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560691,1754913076860,"fUSD",-2267.41341875,0.00017015,2,"2025-08-11T11:51:16.860",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560692,1754913076870,"fUSD",-150.0,0.00017021,2,"2025-08-11T11:51:16.870",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560693,1754913076879,"fUSD",-1000.0,0.00017035,2,"2025-08-11T11:51:16.879",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560694,1754913076889,"fUSD",-241.30913461,0.00017035,2,"2025-08-11T11:51:16.889",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560695,1754913076899,"fUSD",-150.0,0.00017037,2,"2025-08-11T11:51:16.899",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560696,1754913076908,"fUSD",-160.0,0.00017039,2,"2025-08-11T11:51:16.908",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560697,1754913076917,"fUSD",-842.86497659,0.00017039,2,"2025-08-11T11:51:16.917",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560698,1754913076927,"fUSD",-457.87080987,0.00017039,2,"2025-08-11T11:51:16.927",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560699,1754913076936,"fUSD",-211.73953792,0.00017039,2,"2025-08-11T11:51:16.936",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560700,1754913076946,"fUSD",-150.0,0.00017039,2,"2025-08-11T11:51:16.946",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560701,1754913076955,"fUSD",-150.0,0.00017039,2,"2025-08-11T11:51:16.955",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560702,1754913076964,"fUSD",-5888.0,0.00017053,2,"2025-08-11T11:51:16.964",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560703,1754913076974,"fUSD",-193.24,0.00017065,2,"2025-08-11T11:51:16.974",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560704,1754913076983,"fUSD",-1443.502461,0.00017068,2,"2025-08-11T11:51:16.983",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560705,1754913076992,"fUSD",-1443.502461,0.00017068,2,"2025-08-11T11:51:16.992",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560706,1754913077001,"fUSD",-331.44995402,0.00017074,2,"2025-08-11T11:51:17.001",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560707,1754913077010,"fUSD",-150.0,0.00017074,2,"2025-08-11T11:51:17.010",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560708,1754913077020,"fUSD",-232.22201655,0.00017074,2,"2025-08-11T11:51:17.020",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560709,1754913077029,"fUSD",-151.18713692,0.00017074,2,"2025-08-11T11:51:17.029",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560710,1754913077038,"fUSD",-187.15028235,0.00017074,2,"2025-08-11T11:51:17.038",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560711,1754913077047,"fUSD",-2267.41341875,0.00017076,2,"2025-08-11T11:51:17.047",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560712,1754913077057,"fUSD",-1680.0,0.00017077,2,"2025-08-11T11:51:17.057",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560713,1754913077067,"fUSD",-150.0,0.0001708,2,"2025-08-11T11:51:17.067",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560714,1754913077076,"fUSD",-150.0,0.00017081,2,"2025-08-11T11:51:17.076",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560715,1754913077085,"fUSD",-150.0,0.00017082,2,"2025-08-11T11:51:17.085",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560716,1754913077094,"fUSD",-150.0,0.0001709,2,"2025-08-11T11:51:17.094",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560717,1754913077104,"fUSD",-986.42,0.00017096,2,"2025-08-11T11:51:17.104",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560718,1754913077114,"fUSD",-150.0,0.00017096,2,"2025-08-11T11:51:17.114",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560719,1754913077124,"fUSD",-5888.0,0.00017115,2,"2025-08-11T11:51:17.124",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560720,1754913077133,"fUSD",-300.0,0.00017128,2,"2025-08-11T11:51:17.133",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560721,1754913077143,"fUSD",-1807.8932486,0.00017129,2,"2025-08-11T11:51:17.143",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560722,1754913077152,"fUSD",-150.0,0.0001713,2,"2025-08-11T11:51:17.152",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560723,1754913077161,"fUSD",-150.0,0.00017132,2,"2025-08-11T11:51:17.161",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560724,1754913077171,"fUSD",-150.0,0.00017132,2,"2025-08-11T11:51:17.171",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560725,1754913077181,"fUSD",-150.0,0.00017132,2,"2025-08-11T11:51:17.181",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560726,1754913077190,"fUSD",-150.0,0.00017132,2,"2025-08-11T11:51:17.190",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560727,1754913077199,"fUSD",-1251.129203,0.00017136,2,"2025-08-11T11:51:17.199",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560728,1754913077208,"fUSD",-1251.129203,0.00017136,2,"2025-08-11T11:51:17.208",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560729,1754913077217,"fUSD",-10000.0,0.00017136,2,"2025-08-11T11:51:17.217",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560730,1754913077226,"fUSD",-10000.0,0.00017136,2,"2025-08-11T11:51:17.226",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560731,1754913077236,"fUSD",-10000.0,0.00017136,2,"2025-08-11T11:51:17.236",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560732,1754913077248,"fUSD",-379.164322,0.00017136,2,"2025-08-11T11:51:17.248",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560733,1754913077258,"fUSD",-379.164322,0.00017136,2,"2025-08-11T11:51:17.258",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560734,1754913077267,"fUSD",-151.0,0.00017136,2,"2025-08-11T11:51:17.267",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560735,1754913077277,"fUSD",-914.903255,0.00017136,2,"2025-08-11T11:51:17.277",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560736,1754913077287,"fUSD",-914.903255,0.00017136,2,"2025-08-11T11:51:17.287",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560737,1754913077295,"fUSD",-261.310503,0.00017136,2,"2025-08-11T11:51:17.295",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560738,1754913077305,"fUSD",-261.310494,0.00017136,2,"2025-08-11T11:51:17.305",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560739,1754913077314,"fUSD",-313.356269,0.00017136,2,"2025-08-11T11:51:17.314",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560740,1754913077324,"fUSD",-313.356268,0.00017136,2,"2025-08-11T11:51:17.324",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560741,1754913077333,"fUSD",-7822.156241,0.00017136,2,"2025-08-11T11:51:17.333",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560742,1754913077343,"fUSD",-7822.156241,0.00017136,2,"2025-08-11T11:51:17.343",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560743,1754913077353,"fUSD",-2350.314377,0.00017136,2,"2025-08-11T11:51:17.353",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560744,1754913077362,"fUSD",-2350.314386,0.00017136,2,"2025-08-11T11:51:17.362",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560745,1754913077371,"fUSD",-364.417769,0.00017136,2,"2025-08-11T11:51:17.371",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560746,1754913077380,"fUSD",-364.417769,0.00017136,2,"2025-08-11T11:51:17.380",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560747,1754913077389,"fUSD",-806.004397,0.00017136,2,"2025-08-11T11:51:17.389",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560748,1754913077399,"fUSD",-806.004394,0.00017136,2,"2025-08-11T11:51:17.399",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560749,1754913077408,"fUSD",-178.140989,0.00017136,2,"2025-08-11T11:51:17.408",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560750,1754913077418,"fUSD",-178.140989,0.00017136,2,"2025-08-11T11:51:17.418",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560751,1754913077427,"fUSD",-151.0,0.00017136,2,"2025-08-11T11:51:17.427",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560752,1754913077436,"fUSD",-249.372785,0.00017136,2,"2025-08-11T11:51:17.436",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560753,1754913077446,"fUSD",-249.372785,0.00017136,2,"2025-08-11T11:51:17.446",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560754,1754913077455,"fUSD",-150.0,0.00017136,2,"2025-08-11T11:51:17.455",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560755,1754913077464,"fUSD",-150.0,0.00017145,2,"2025-08-11T11:51:17.464",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560756,1754913077474,"fUSD",-150.0,0.00017146,2,"2025-08-11T11:51:17.474",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560757,1754913077483,"fUSD",-208.69086539,0.00017146,2,"2025-08-11T11:51:17.483",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560758,1754913077492,"fUSD",-150.0,0.00017148,2,"2025-08-11T11:51:17.492",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560759,1754913077502,"fUSD",-158.91,0.00017161,2,"2025-08-11T11:51:17.502",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560760,1754913077510,"fUSD",-600.0,0.00017161,2,"2025-08-11T11:51:17.510",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560761,1754913077519,"fUSD",-600.0,0.00017161,2,"2025-08-11T11:51:17.519",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560762,1754913077529,"fUSD",-600.0,0.00017161,2,"2025-08-11T11:51:17.529",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560763,1754913077538,"fUSD",-600.0,0.00017161,2,"2025-08-11T11:51:17.538",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560764,1754913077547,"fUSD",-600.0,0.00017161,2,"2025-08-11T11:51:17.547",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560765,1754913077557,"fUSD",-536.52,0.00017161,2,"2025-08-11T11:51:17.557",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560766,1754913077566,"fUSD",-150.0,0.00017169,2,"2025-08-11T11:51:17.566",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560767,1754913077576,"fUSD",-400.0,0.0001717,2,"2025-08-11T11:51:17.576",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560768,1754913077585,"fUSD",-400.0,0.0001717,2,"2025-08-11T11:51:17.585",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560769,1754913077594,"fUSD",-400.0,0.0001717,2,"2025-08-11T11:51:17.594",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560770,1754913077605,"fUSD",-914.13,0.0001717,2,"2025-08-11T11:51:17.605",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560771,1754913077614,"fUSD",-1959.51,0.0001717,2,"2025-08-11T11:51:17.614",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560772,1754913077623,"fUSD",-563.57,0.0001717,2,"2025-08-11T11:51:17.623",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560773,1754913077632,"fUSD",-1025.43,0.0001717,2,"2025-08-11T11:51:17.632",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560774,1754913077642,"fUSD",-6046.7934407,0.00017171,2,"2025-08-11T11:51:17.642",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560775,1754913077651,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:17.651",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560776,1754913077659,"fUSD",-486.72,0.00017171,2,"2025-08-11T11:51:17.659",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560777,1754913077669,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:17.669",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560778,1754913077678,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:17.678",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560779,1754913077687,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:17.687",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560780,1754913077696,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:17.696",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560781,1754913077705,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:17.705",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560782,1754913077715,"fUSD",-407.83,0.00017171,2,"2025-08-11T11:51:17.715",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560783,1754913077725,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:17.725",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560784,1754913077734,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:17.734",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560785,1754913077743,"fUSD",-182.85040271,0.00017171,2,"2025-08-11T11:51:17.743",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560786,1754913077753,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:17.753",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560787,1754913077762,"fUSD",-885.25,0.00017171,2,"2025-08-11T11:51:17.762",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560788,1754913077771,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:17.771",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560789,1754913077780,"fUSD",-782.6,0.00017171,2,"2025-08-11T11:51:17.780",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560790,1754913077790,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:17.790",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560791,1754913077801,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:17.801",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560792,1754913077811,"fUSD",-539.02,0.00017171,2,"2025-08-11T11:51:17.811",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560793,1754913077820,"fUSD",-516.56,0.00017171,2,"2025-08-11T11:51:17.820",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560794,1754913077829,"fUSD",-767.57,0.00017171,2,"2025-08-11T11:51:17.829",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560795,1754913077839,"fUSD",-682.78,0.00017171,2,"2025-08-11T11:51:17.839",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560796,1754913077848,"fUSD",-381.6861853,0.00017171,2,"2025-08-11T11:51:17.848",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560797,1754913077859,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:17.859",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560798,1754913077869,"fUSD",-1077.9,0.00017171,2,"2025-08-11T11:51:17.869",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560799,1754913077878,"fUSD",-1847.71,0.00017171,2,"2025-08-11T11:51:17.878",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560800,1754913077888,"fUSD",-1572.94,0.00017171,2,"2025-08-11T11:51:17.888",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560801,1754913077899,"fUSD",-629.18,0.00017171,2,"2025-08-11T11:51:17.899",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560802,1754913077908,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:17.908",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560803,1754913077917,"fUSD",-717.66,0.00017171,2,"2025-08-11T11:51:17.917",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560804,1754913077926,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:17.926",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560805,1754913077935,"fUSD",-486.47,0.00017171,2,"2025-08-11T11:51:17.935",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560806,1754913077945,"fUSD",-455.37,0.00017171,2,"2025-08-11T11:51:17.945",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560807,1754913077954,"fUSD",-1360.56,0.00017171,2,"2025-08-11T11:51:17.954",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560808,1754913077963,"fUSD",-862.74,0.00017171,2,"2025-08-11T11:51:17.963",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560809,1754913077972,"fUSD",-1924.52,0.00017171,2,"2025-08-11T11:51:17.972",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560810,1754913077981,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:17.981",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560811,1754913077991,"fUSD",-2103.16,0.00017171,2,"2025-08-11T11:51:17.991",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560812,1754913078000,"fUSD",-650.99,0.00017171,2,"2025-08-11T11:51:18.000",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560813,1754913078009,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.009",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560814,1754913078018,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.018",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560815,1754913078027,"fUSD",-535.63,0.00017171,2,"2025-08-11T11:51:18.027",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560816,1754913078038,"fUSD",-450.63,0.00017171,2,"2025-08-11T11:51:18.038",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560817,1754913078048,"fUSD",-551.93,0.00017171,2,"2025-08-11T11:51:18.048",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560818,1754913078058,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.058",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560819,1754913078068,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.068",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560820,1754913078078,"fUSD",-1110.75,0.00017171,2,"2025-08-11T11:51:18.078",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560821,1754913078087,"fUSD",-616.85,0.00017171,2,"2025-08-11T11:51:18.087",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560822,1754913078096,"fUSD",-3665.68,0.00017171,2,"2025-08-11T11:51:18.096",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560823,1754913078108,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.108",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560824,1754913078118,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.118",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560825,1754913078128,"fUSD",-538.73,0.00017171,2,"2025-08-11T11:51:18.128",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560826,1754913078137,"fUSD",-1238.34,0.00017171,2,"2025-08-11T11:51:18.137",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560827,1754913078147,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.147",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560828,1754913078157,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.157",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560829,1754913078167,"fUSD",-1103.47,0.00017171,2,"2025-08-11T11:51:18.167",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560830,1754913078176,"fUSD",-1832.23,0.00017171,2,"2025-08-11T11:51:18.176",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560831,1754913078186,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.186",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560832,1754913078195,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.195",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560833,1754913078205,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.205",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560834,1754913078215,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.215",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560835,1754913078225,"fUSD",-667.01,0.00017171,2,"2025-08-11T11:51:18.225",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560836,1754913078235,"fUSD",-440.49423903,0.00017171,2,"2025-08-11T11:51:18.235",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560837,1754913078248,"fUSD",-531.31,0.00017171,2,"2025-08-11T11:51:18.248",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560838,1754913078258,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.258",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560839,1754913078267,"fUSD",-3599.22,0.00017171,2,"2025-08-11T11:51:18.267",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560840,1754913078278,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.278",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560841,1754913078289,"fUSD",-270.42955711,0.00017171,2,"2025-08-11T11:51:18.289",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560842,1754913078299,"fUSD",-3965.48,0.00017171,2,"2025-08-11T11:51:18.299",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560843,1754913078309,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.309",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560844,1754913078317,"fUSD",-763.33,0.00017171,2,"2025-08-11T11:51:18.317",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560845,1754913078326,"fUSD",-520.03149884,0.00017171,2,"2025-08-11T11:51:18.326",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560846,1754913078335,"fUSD",-2315.63,0.00017171,2,"2025-08-11T11:51:18.335",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560847,1754913078342,"fUSD",-513.17,0.00017171,2,"2025-08-11T11:51:18.342",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560848,1754913078352,"fUSD",-1032.43,0.00017171,2,"2025-08-11T11:51:18.352",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560849,1754913078361,"fUSD",-2928.22,0.00017171,2,"2025-08-11T11:51:18.361",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560850,1754913078370,"fUSD",-625.35,0.00017171,2,"2025-08-11T11:51:18.370",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560851,1754913078380,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.380",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560852,1754913078390,"fUSD",-1951.78,0.00017171,2,"2025-08-11T11:51:18.390",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560853,1754913078400,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.400",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560854,1754913078411,"fUSD",-1219.07,0.00017171,2,"2025-08-11T11:51:18.411",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560855,1754913078421,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.421",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560856,1754913078431,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.431",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560857,1754913078441,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.441",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560858,1754913078451,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.451",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560859,1754913078462,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.462",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560860,1754913078472,"fUSD",-1039.56,0.00017171,2,"2025-08-11T11:51:18.472",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560861,1754913078481,"fUSD",-1303.97,0.00017171,2,"2025-08-11T11:51:18.481",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560862,1754913078491,"fUSD",-523.81002353,0.00017171,2,"2025-08-11T11:51:18.491",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560863,1754913078501,"fUSD",-617.95,0.00017171,2,"2025-08-11T11:51:18.501",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560864,1754913078511,"fUSD",-602.38,0.00017171,2,"2025-08-11T11:51:18.511",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560865,1754913078521,"fUSD",-5755.72,0.00017171,2,"2025-08-11T11:51:18.521",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560866,1754913078531,"fUSD",-401.58,0.00017171,2,"2025-08-11T11:51:18.531",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560867,1754913078541,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.541",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560868,1754913078551,"fUSD",-783.72,0.00017171,2,"2025-08-11T11:51:18.551",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560869,1754913078561,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.561",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560870,1754913078572,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.572",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560871,1754913078582,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.582",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560872,1754913078592,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.592",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560873,1754913078604,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.604",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560874,1754913078614,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.614",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560875,1754913078623,"fUSD",-1955.89,0.00017171,2,"2025-08-11T11:51:18.623",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560876,1754913078634,"fUSD",-416.09198416,0.00017171,2,"2025-08-11T11:51:18.634",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560877,1754913078643,"fUSD",-1996.46,0.00017171,2,"2025-08-11T11:51:18.643",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560878,1754913078653,"fUSD",-479.01,0.00017171,2,"2025-08-11T11:51:18.653",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560879,1754913078662,"fUSD",-1475.85,0.00017171,2,"2025-08-11T11:51:18.662",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560880,1754913078672,"fUSD",-447.09,0.00017171,2,"2025-08-11T11:51:18.672",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560881,1754913078682,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.682",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560882,1754913078693,"fUSD",-578.81,0.00017171,2,"2025-08-11T11:51:18.693",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560883,1754913078702,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.702",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560884,1754913078712,"fUSD",-791.98,0.00017171,2,"2025-08-11T11:51:18.712",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560885,1754913078722,"fUSD",-2675.98,0.00017171,2,"2025-08-11T11:51:18.722",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560886,1754913078731,"fUSD",-1152.081676,0.00017171,2,"2025-08-11T11:51:18.731",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560887,1754913078741,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.741",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560888,1754913078751,"fUSD",-497.831891,0.00017171,2,"2025-08-11T11:51:18.751",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560889,1754913078760,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.760",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560890,1754913078769,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.769",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560891,1754913078778,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.778",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560892,1754913078788,"fUSD",-470.78,0.00017171,2,"2025-08-11T11:51:18.788",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560893,1754913078797,"fUSD",-696.81,0.00017171,2,"2025-08-11T11:51:18.797",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560894,1754913078806,"fUSD",-6727.5,0.00017171,2,"2025-08-11T11:51:18.806",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560895,1754913078816,"fUSD",-1016.93,0.00017171,2,"2025-08-11T11:51:18.816",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560896,1754913078826,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.826",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560897,1754913078836,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.836",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560898,1754913078845,"fUSD",-529.01,0.00017171,2,"2025-08-11T11:51:18.845",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560899,1754913078856,"fUSD",-610.99,0.00017171,2,"2025-08-11T11:51:18.856",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560900,1754913078866,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.866",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560901,1754913078875,"fUSD",-5623.33,0.00017171,2,"2025-08-11T11:51:18.875",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560902,1754913078885,"fUSD",-1089.579135,0.00017171,2,"2025-08-11T11:51:18.885",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560903,1754913078895,"fUSD",-546.53,0.00017171,2,"2025-08-11T11:51:18.895",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560904,1754913078905,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.905",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560905,1754913078915,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.915",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560906,1754913078924,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.924",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560907,1754913078934,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.934",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560908,1754913078943,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.943",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560909,1754913078953,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:18.953",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560910,1754913078963,"fUSD",-562.74,0.00017171,2,"2025-08-11T11:51:18.963",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560911,1754913078973,"fUSD",-536.1,0.00017171,2,"2025-08-11T11:51:18.973",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560912,1754913078983,"fUSD",-790.77,0.00017171,2,"2025-08-11T11:51:18.983",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560913,1754913078993,"fUSD",-895.23,0.00017171,2,"2025-08-11T11:51:18.993",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560914,1754913079003,"fUSD",-2711.02,0.00017171,2,"2025-08-11T11:51:19.003",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560915,1754913079012,"fUSD",-151.129737,0.00017171,2,"2025-08-11T11:51:19.012",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560916,1754913079022,"fUSD",-487.57,0.00017171,2,"2025-08-11T11:51:19.022",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560917,1754913079032,"fUSD",-430.31771866,0.00017171,2,"2025-08-11T11:51:19.032",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560918,1754913079042,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:19.042",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560919,1754913079052,"fUSD",-1287.58,0.00017171,2,"2025-08-11T11:51:19.052",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560920,1754913079063,"fUSD",-403.33223723,0.00017171,2,"2025-08-11T11:51:19.063",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560921,1754913079073,"fUSD",-532.2,0.00017171,2,"2025-08-11T11:51:19.073",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560922,1754913079083,"fUSD",-709.95,0.00017171,2,"2025-08-11T11:51:19.083",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560923,1754913079093,"fUSD",-1341.71,0.00017171,2,"2025-08-11T11:51:19.093",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560924,1754913079106,"fUSD",-400.0,0.00017171,2,"2025-08-11T11:51:19.106",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560925,1754913079117,"fUSD",-7405.77,0.00017171,2,"2025-08-11T11:51:19.117",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560926,1754913079128,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:19.128",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560927,1754913079138,"fUSD",-411.4,0.00017172,2,"2025-08-11T11:51:19.138",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560928,1754913079149,"fUSD",-1472.06,0.00017172,2,"2025-08-11T11:51:19.149",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560929,1754913079160,"fUSD",-604.88,0.00017172,2,"2025-08-11T11:51:19.160",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560930,1754913079170,"fUSD",-505.49,0.00017172,2,"2025-08-11T11:51:19.170",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560931,1754913079181,"fUSD",-879.62,0.00017172,2,"2025-08-11T11:51:19.181",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560932,1754913079191,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:19.191",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560933,1754913079201,"fUSD",-829.69,0.00017172,2,"2025-08-11T11:51:19.201",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560934,1754913079211,"fUSD",-515.07,0.00017172,2,"2025-08-11T11:51:19.211",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560935,1754913079221,"fUSD",-659.98,0.00017172,2,"2025-08-11T11:51:19.221",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560936,1754913079231,"fUSD",-323.18422604,0.00017172,2,"2025-08-11T11:51:19.231",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560937,1754913079246,"fUSD",-402.79102138,0.00017172,2,"2025-08-11T11:51:19.246",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560938,1754913079256,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:19.256",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560939,1754913079266,"fUSD",-771.45,0.00017172,2,"2025-08-11T11:51:19.266",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560940,1754913079276,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:19.276",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560941,1754913079286,"fUSD",-506.28,0.00017172,2,"2025-08-11T11:51:19.286",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560942,1754913079296,"fUSD",-743.21,0.00017172,2,"2025-08-11T11:51:19.296",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560943,1754913079305,"fUSD",-151.0,0.00017172,2,"2025-08-11T11:51:19.305",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560944,1754913079408,"fUSD",-942.45,0.00017172,2,"2025-08-11T11:51:19.408",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560945,1754913079456,"fUSD",-540.15,0.00017172,2,"2025-08-11T11:51:19.456",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560946,1754913079466,"fUSD",-151.0,0.00017172,2,"2025-08-11T11:51:19.466",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560947,1754913079475,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:19.475",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560948,1754913079484,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:19.484",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560949,1754913079493,"fUSD",-523.63,0.00017172,2,"2025-08-11T11:51:19.493",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560950,1754913079503,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:19.503",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560951,1754913079511,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:19.511",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560952,1754913079521,"fUSD",-599.86,0.00017172,2,"2025-08-11T11:51:19.521",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560953,1754913079531,"fUSD",-408.21,0.00017172,2,"2025-08-11T11:51:19.531",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560954,1754913079540,"fUSD",-893.56,0.00017172,2,"2025-08-11T11:51:19.540",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560955,1754913079550,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:19.550",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560956,1754913079559,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:19.559",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560957,1754913079569,"fUSD",-406.8180198,0.00017172,2,"2025-08-11T11:51:19.569",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560958,1754913079578,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:19.578",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560959,1754913079588,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:19.588",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560960,1754913079597,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:19.597",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560961,1754913079609,"fUSD",-759.92,0.00017172,2,"2025-08-11T11:51:19.609",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560962,1754913079618,"fUSD",-462.2676948,0.00017172,2,"2025-08-11T11:51:19.618",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560963,1754913079627,"fUSD",-464.83,0.00017172,2,"2025-08-11T11:51:19.627",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560964,1754913079637,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:19.637",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560965,1754913079646,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:19.646",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560966,1754913079656,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:19.656",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560967,1754913079665,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:19.665",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560968,1754913079675,"fUSD",-862.15,0.00017172,2,"2025-08-11T11:51:19.675",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560969,1754913079684,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:19.684",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560970,1754913079693,"fUSD",-817.78,0.00017172,2,"2025-08-11T11:51:19.693",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560971,1754913079703,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:19.703",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560972,1754913079712,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:19.712",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560973,1754913079722,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:19.722",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560974,1754913079731,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:19.731",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560975,1754913079741,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:19.741",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560976,1754913079750,"fUSD",-445.95,0.00017172,2,"2025-08-11T11:51:19.750",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560977,1754913079760,"fUSD",-479.75,0.00017172,2,"2025-08-11T11:51:19.760",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560978,1754913079770,"fUSD",-372.43428575,0.00017172,2,"2025-08-11T11:51:19.770",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560979,1754913079779,"fUSD",-206.716727,0.00017172,2,"2025-08-11T11:51:19.779",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560980,1754913079789,"fUSD",-403.21968044,0.00017172,2,"2025-08-11T11:51:19.789",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560981,1754913079798,"fUSD",-681.68,0.00017172,2,"2025-08-11T11:51:19.798",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560982,1754913079808,"fUSD",-419.27,0.00017172,2,"2025-08-11T11:51:19.808",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560983,1754913079817,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:19.817",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560984,1754913079826,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:19.826",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560985,1754913079836,"fUSD",-1171.58,0.00017172,2,"2025-08-11T11:51:19.836",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560986,1754913079847,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:19.847",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560987,1754913079860,"fUSD",-317.7537289,0.00017172,2,"2025-08-11T11:51:19.860",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560988,1754913079869,"fUSD",-652.15,0.00017172,2,"2025-08-11T11:51:19.869",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560989,1754913079879,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:19.879",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560990,1754913079888,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:19.888",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560991,1754913079899,"fUSD",-895.92,0.00017172,2,"2025-08-11T11:51:19.899",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560992,1754913079909,"fUSD",-865.05,0.00017172,2,"2025-08-11T11:51:19.909",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560993,1754913079918,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:19.918",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560994,1754913079928,"fUSD",-620.65,0.00017172,2,"2025-08-11T11:51:19.928",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560995,1754913079938,"fUSD",-401.39,0.00017172,2,"2025-08-11T11:51:19.938",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560996,1754913079947,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:19.947",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560997,1754913079956,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:19.956",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560998,1754913079966,"fUSD",-1011.29,0.00017172,2,"2025-08-11T11:51:19.966",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378560999,1754913079976,"fUSD",-475.4,0.00017172,2,"2025-08-11T11:51:19.976",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561000,1754913079986,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:19.986",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561001,1754913079996,"fUSD",-444.01,0.00017172,2,"2025-08-11T11:51:19.996",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561002,1754913080007,"fUSD",-1023.09,0.00017172,2,"2025-08-11T11:51:20.007",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561003,1754913080016,"fUSD",-695.97,0.00017172,2,"2025-08-11T11:51:20.016",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561004,1754913080026,"fUSD",-1133.88,0.00017172,2,"2025-08-11T11:51:20.026",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561005,1754913080036,"fUSD",-488.2708929,0.00017172,2,"2025-08-11T11:51:20.036",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561006,1754913080045,"fUSD",-694.53,0.00017172,2,"2025-08-11T11:51:20.045",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561007,1754913080055,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.055",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561008,1754913080064,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.064",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561009,1754913080074,"fUSD",-758.91,0.00017172,2,"2025-08-11T11:51:20.074",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561010,1754913080084,"fUSD",-422.25,0.00017172,2,"2025-08-11T11:51:20.084",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561011,1754913080093,"fUSD",-482.03470039,0.00017172,2,"2025-08-11T11:51:20.093",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561012,1754913080103,"fUSD",-890.17,0.00017172,2,"2025-08-11T11:51:20.103",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561013,1754913080114,"fUSD",-860.13,0.00017172,2,"2025-08-11T11:51:20.114",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561014,1754913080124,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.124",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561015,1754913080134,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.134",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561016,1754913080145,"fUSD",-470.87,0.00017172,2,"2025-08-11T11:51:20.145",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561017,1754913080155,"fUSD",-1394.05,0.00017172,2,"2025-08-11T11:51:20.155",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561018,1754913080164,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.164",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561019,1754913080174,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.174",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561020,1754913080184,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.184",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561021,1754913080194,"fUSD",-910.03,0.00017172,2,"2025-08-11T11:51:20.194",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561022,1754913080205,"fUSD",-534.21821496,0.00017172,2,"2025-08-11T11:51:20.205",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561023,1754913080215,"fUSD",-962.55,0.00017172,2,"2025-08-11T11:51:20.215",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561024,1754913080225,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.225",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561025,1754913080235,"fUSD",-1368.56,0.00017172,2,"2025-08-11T11:51:20.235",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561026,1754913080247,"fUSD",-743.88,0.00017172,2,"2025-08-11T11:51:20.247",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561027,1754913080256,"fUSD",-1031.13,0.00017172,2,"2025-08-11T11:51:20.256",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561028,1754913080266,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.266",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561029,1754913080276,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.276",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561030,1754913080285,"fUSD",-4172.867181,0.00017172,2,"2025-08-11T11:51:20.285",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561031,1754913080295,"fUSD",-409.76,0.00017172,2,"2025-08-11T11:51:20.295",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561032,1754913080305,"fUSD",-540.06,0.00017172,2,"2025-08-11T11:51:20.305",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561033,1754913080315,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.315",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561034,1754913080328,"fUSD",-845.56,0.00017172,2,"2025-08-11T11:51:20.328",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561035,1754913080337,"fUSD",-4172.867181,0.00017172,2,"2025-08-11T11:51:20.337",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561036,1754913080347,"fUSD",-404.24476716,0.00017172,2,"2025-08-11T11:51:20.347",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561037,1754913080357,"fUSD",-404.30444763,0.00017172,2,"2025-08-11T11:51:20.357",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561038,1754913080366,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.366",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561039,1754913080376,"fUSD",-792.64,0.00017172,2,"2025-08-11T11:51:20.376",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561040,1754913080385,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.385",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561041,1754913080395,"fUSD",-1762.08,0.00017172,2,"2025-08-11T11:51:20.395",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561042,1754913080404,"fUSD",-593.38,0.00017172,2,"2025-08-11T11:51:20.404",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561043,1754913080414,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.414",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561044,1754913080423,"fUSD",-2206.677674,0.00017172,2,"2025-08-11T11:51:20.423",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561045,1754913080433,"fUSD",-597.49,0.00017172,2,"2025-08-11T11:51:20.433",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561046,1754913080442,"fUSD",-2206.677674,0.00017172,2,"2025-08-11T11:51:20.442",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561047,1754913080453,"fUSD",-220.0,0.00017172,2,"2025-08-11T11:51:20.453",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561048,1754913080462,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.462",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561049,1754913080474,"fUSD",-506.13,0.00017172,2,"2025-08-11T11:51:20.474",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561050,1754913080484,"fUSD",-1629.14,0.00017172,2,"2025-08-11T11:51:20.484",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561051,1754913080494,"fUSD",-152.59,0.00017172,2,"2025-08-11T11:51:20.494",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561052,1754913080503,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.503",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561053,1754913080515,"fUSD",-993.68,0.00017172,2,"2025-08-11T11:51:20.515",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561054,1754913080524,"fUSD",-360.809461,0.00017172,2,"2025-08-11T11:51:20.524",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561055,1754913080534,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.534",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561056,1754913080543,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.543",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561057,1754913080553,"fUSD",-360.809461,0.00017172,2,"2025-08-11T11:51:20.553",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561058,1754913080563,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.563",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561059,1754913080572,"fUSD",-513.33,0.00017172,2,"2025-08-11T11:51:20.572",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561060,1754913080582,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.582",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561061,1754913080592,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.592",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561062,1754913080601,"fUSD",-492.3032167,0.00017172,2,"2025-08-11T11:51:20.601",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561063,1754913080611,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.611",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561064,1754913080621,"fUSD",-1141.73,0.00017172,2,"2025-08-11T11:51:20.621",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561065,1754913080631,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.631",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561066,1754913080641,"fUSD",-670.5,0.00017172,2,"2025-08-11T11:51:20.641",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561067,1754913080650,"fUSD",-423.65,0.00017172,2,"2025-08-11T11:51:20.650",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561068,1754913080659,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.659",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561069,1754913080669,"fUSD",-892.5,0.00017172,2,"2025-08-11T11:51:20.669",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561070,1754913080679,"fUSD",-423.50945048,0.00017172,2,"2025-08-11T11:51:20.679",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561071,1754913080688,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.688",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561072,1754913080698,"fUSD",-404.85401012,0.00017172,2,"2025-08-11T11:51:20.698",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561073,1754913080707,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.707",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561074,1754913080716,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.716",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561075,1754913080726,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.726",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561076,1754913080735,"fUSD",-908.52,0.00017172,2,"2025-08-11T11:51:20.735",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561077,1754913080745,"fUSD",-965.86,0.00017172,2,"2025-08-11T11:51:20.745",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561078,1754913080755,"fUSD",-670.06,0.00017172,2,"2025-08-11T11:51:20.755",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561079,1754913080764,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.764",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561080,1754913080774,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.774",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561081,1754913080783,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.783",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561082,1754913080793,"fUSD",-401.93782188,0.00017172,2,"2025-08-11T11:51:20.793",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561083,1754913080803,"fUSD",-501.6663314,0.00017172,2,"2025-08-11T11:51:20.803",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561084,1754913080812,"fUSD",-874.48,0.00017172,2,"2025-08-11T11:51:20.812",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561085,1754913080822,"fUSD",-979.39,0.00017172,2,"2025-08-11T11:51:20.822",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561086,1754913080832,"fUSD",-1333.91,0.00017172,2,"2025-08-11T11:51:20.832",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561087,1754913080842,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.842",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561088,1754913080852,"fUSD",-490.0,0.00017172,2,"2025-08-11T11:51:20.852",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561089,1754913080862,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.862",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561090,1754913080872,"fUSD",-905.1,0.00017172,2,"2025-08-11T11:51:20.872",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561091,1754913080881,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.881",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561092,1754913080891,"fUSD",-732.835776,0.00017172,2,"2025-08-11T11:51:20.891",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561093,1754913080901,"fUSD",-894.54,0.00017172,2,"2025-08-11T11:51:20.901",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561094,1754913080910,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.910",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561095,1754913080920,"fUSD",-676.94,0.00017172,2,"2025-08-11T11:51:20.920",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561096,1754913080929,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.929",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561097,1754913080939,"fUSD",-732.835776,0.00017172,2,"2025-08-11T11:51:20.939",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561098,1754913080949,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.949",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561099,1754913080959,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.959",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561100,1754913080969,"fUSD",-542.48,0.00017172,2,"2025-08-11T11:51:20.969",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561101,1754913080978,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:20.978",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561102,1754913080987,"fUSD",-508.79,0.00017172,2,"2025-08-11T11:51:20.987",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561103,1754913080997,"fUSD",-999.87,0.00017172,2,"2025-08-11T11:51:20.997",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561104,1754913081007,"fUSD",-3049.11,0.00017172,2,"2025-08-11T11:51:21.007",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561105,1754913081016,"fUSD",-415.48841907,0.00017172,2,"2025-08-11T11:51:21.016",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561106,1754913081026,"fUSD",-1358.48,0.00017172,2,"2025-08-11T11:51:21.026",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561107,1754913081036,"fUSD",-498.96263693,0.00017172,2,"2025-08-11T11:51:21.036",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561108,1754913081046,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:21.046",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561109,1754913081056,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:21.056",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561110,1754913081065,"fUSD",-588.01,0.00017172,2,"2025-08-11T11:51:21.065",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561111,1754913081075,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:21.075",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561112,1754913081085,"fUSD",-269.8319189,0.00017172,2,"2025-08-11T11:51:21.085",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561113,1754913081094,"fUSD",-917.7,0.00017172,2,"2025-08-11T11:51:21.094",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561114,1754913081106,"fUSD",-575.14,0.00017172,2,"2025-08-11T11:51:21.106",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561115,1754913081116,"fUSD",-534.7,0.00017172,2,"2025-08-11T11:51:21.116",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561116,1754913081125,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:21.125",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561117,1754913081135,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:21.135",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561118,1754913081145,"fUSD",-1119.85,0.00017172,2,"2025-08-11T11:51:21.145",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561119,1754913081156,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:21.156",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561120,1754913081166,"fUSD",-1484.62,0.00017172,2,"2025-08-11T11:51:21.166",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561121,1754913081175,"fUSD",-1423.31,0.00017172,2,"2025-08-11T11:51:21.175",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561122,1754913081185,"fUSD",-1105.92,0.00017172,2,"2025-08-11T11:51:21.185",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561123,1754913081195,"fUSD",-778.81,0.00017172,2,"2025-08-11T11:51:21.195",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561124,1754913081204,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:21.204",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561125,1754913081214,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:21.214",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561126,1754913081224,"fUSD",-513.21,0.00017172,2,"2025-08-11T11:51:21.224",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561127,1754913081234,"fUSD",-1184.91,0.00017172,2,"2025-08-11T11:51:21.234",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561128,1754913081246,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:21.246",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561129,1754913081256,"fUSD",-446.8,0.00017172,2,"2025-08-11T11:51:21.256",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561130,1754913081266,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:21.266",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561131,1754913081276,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:21.276",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561132,1754913081286,"fUSD",-2031.02,0.00017172,2,"2025-08-11T11:51:21.286",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561133,1754913081296,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:21.296",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561134,1754913081305,"fUSD",-1438.07,0.00017172,2,"2025-08-11T11:51:21.305",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561135,1754913081315,"fUSD",-569.54,0.00017172,2,"2025-08-11T11:51:21.315",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561136,1754913081324,"fUSD",-1835.91,0.00017172,2,"2025-08-11T11:51:21.324",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561137,1754913081334,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:21.334",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561138,1754913081345,"fUSD",-1664.57,0.00017172,2,"2025-08-11T11:51:21.345",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561139,1754913081355,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:21.355",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561140,1754913081365,"fUSD",-474.7,0.00017172,2,"2025-08-11T11:51:21.365",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561141,1754913081375,"fUSD",-1140.5,0.00017172,2,"2025-08-11T11:51:21.375",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561142,1754913081385,"fUSD",-420.23,0.00017172,2,"2025-08-11T11:51:21.385",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561143,1754913081394,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:21.394",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561144,1754913081404,"fUSD",-558.06,0.00017172,2,"2025-08-11T11:51:21.404",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561145,1754913081414,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:21.414",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561146,1754913081423,"fUSD",-535.61,0.00017172,2,"2025-08-11T11:51:21.423",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561147,1754913081433,"fUSD",-912.23,0.00017172,2,"2025-08-11T11:51:21.433",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561148,1754913081443,"fUSD",-3776.9,0.00017172,2,"2025-08-11T11:51:21.443",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561149,1754913081453,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:21.453",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561150,1754913081462,"fUSD",-1600.74,0.00017172,2,"2025-08-11T11:51:21.462",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561151,1754913081472,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:21.472",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561152,1754913081482,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:21.482",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561153,1754913081491,"fUSD",-1187.21,0.00017172,2,"2025-08-11T11:51:21.491",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561154,1754913081501,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:21.501",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561155,1754913081511,"fUSD",-1174.64,0.00017172,2,"2025-08-11T11:51:21.511",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561156,1754913081520,"fUSD",-1143.3,0.00017172,2,"2025-08-11T11:51:21.520",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561157,1754913081530,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:21.530",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561158,1754913081540,"fUSD",-3766.4,0.00017172,2,"2025-08-11T11:51:21.540",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561159,1754913081549,"fUSD",-405.71,0.00017172,2,"2025-08-11T11:51:21.549",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561160,1754913081558,"fUSD",-1750.0,0.00017172,2,"2025-08-11T11:51:21.558",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561161,1754913081898,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:21.898",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561162,1754913081909,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:21.909",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561163,1754913081918,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:21.918",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561164,1754913081927,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:21.927",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561165,1754913081937,"fUSD",-169.184007,0.00017172,2,"2025-08-11T11:51:21.937",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561166,1754913081957,"fUSD",-169.184007,0.00017172,2,"2025-08-11T11:51:21.957",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561167,1754913081978,"fUSD",-1439.21,0.00017172,2,"2025-08-11T11:51:21.978",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561168,1754913081990,"fUSD",-999.19,0.00017172,2,"2025-08-11T11:51:21.990",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561169,1754913082000,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:22.000",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561170,1754913082011,"fUSD",-500.0,0.00017172,2,"2025-08-11T11:51:22.011",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561171,1754913082020,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:22.020",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561172,1754913082030,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:22.030",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561173,1754913082040,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:22.040",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561174,1754913082050,"fUSD",-825.23,0.00017172,2,"2025-08-11T11:51:22.050",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561175,1754913082059,"fUSD",-483.88932893,0.00017172,2,"2025-08-11T11:51:22.059",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561176,1754913082069,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:22.069",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561177,1754913082078,"fUSD",-2291.54,0.00017172,2,"2025-08-11T11:51:22.078",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561178,1754913082088,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:22.088",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561179,1754913082098,"fUSD",-893.83,0.00017172,2,"2025-08-11T11:51:22.098",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561180,1754913082109,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:22.109",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561181,1754913082119,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:22.119",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561182,1754913082128,"fUSD",-579.98,0.00017172,2,"2025-08-11T11:51:22.128",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561183,1754913082138,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:22.138",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561184,1754913082147,"fUSD",-639.13,0.00017172,2,"2025-08-11T11:51:22.147",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561185,1754913082157,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:22.157",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561186,1754913082167,"fUSD",-1169.96,0.00017172,2,"2025-08-11T11:51:22.167",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561187,1754913082176,"fUSD",-629.51,0.00017172,2,"2025-08-11T11:51:22.176",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561188,1754913082186,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:22.186",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561189,1754913082195,"fUSD",-430.90185945,0.00017172,2,"2025-08-11T11:51:22.195",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561190,1754913082205,"fUSD",-1947.0,0.00017172,2,"2025-08-11T11:51:22.205",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561191,1754913082216,"fUSD",-404.28815448,0.00017172,2,"2025-08-11T11:51:22.216",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561192,1754913082226,"fUSD",-1432.85,0.00017172,2,"2025-08-11T11:51:22.226",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561193,1754913082235,"fUSD",-437.63,0.00017172,2,"2025-08-11T11:51:22.235",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561194,1754913082247,"fUSD",-1369.48,0.00017172,2,"2025-08-11T11:51:22.247",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561195,1754913082257,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:22.257",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561196,1754913082267,"fUSD",-1311.13,0.00017172,2,"2025-08-11T11:51:22.267",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561197,1754913082276,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:22.276",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561198,1754913082287,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:22.287",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561199,1754913082296,"fUSD",-630.75,0.00017172,2,"2025-08-11T11:51:22.296",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561200,1754913082305,"fUSD",-3083.43,0.00017172,2,"2025-08-11T11:51:22.305",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561201,1754913082315,"fUSD",-493.25,0.00017172,2,"2025-08-11T11:51:22.315",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561202,1754913082325,"fUSD",-1219.17,0.00017172,2,"2025-08-11T11:51:22.325",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561203,1754913082334,"fUSD",-499.66,0.00017172,2,"2025-08-11T11:51:22.334",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561204,1754913082343,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:22.343",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561205,1754913082353,"fUSD",-521.46,0.00017172,2,"2025-08-11T11:51:22.353",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561206,1754913082363,"fUSD",-722.059711,0.00017172,2,"2025-08-11T11:51:22.363",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561207,1754913082372,"fUSD",-875.72,0.00017172,2,"2025-08-11T11:51:22.372",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561208,1754913082382,"fUSD",-2612.12,0.00017172,2,"2025-08-11T11:51:22.382",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561209,1754913082391,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:22.391",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561210,1754913082400,"fUSD",-722.059711,0.00017172,2,"2025-08-11T11:51:22.400",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561211,1754913082411,"fUSD",-542.37,0.00017172,2,"2025-08-11T11:51:22.411",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561212,1754913082420,"fUSD",-866.08,0.00017172,2,"2025-08-11T11:51:22.420",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561213,1754913082429,"fUSD",-717.7,0.00017172,2,"2025-08-11T11:51:22.429",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561214,1754913082439,"fUSD",-4501.74,0.00017172,2,"2025-08-11T11:51:22.439",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561215,1754913082448,"fUSD",-433.74,0.00017172,2,"2025-08-11T11:51:22.448",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561216,1754913082457,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:22.457",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561217,1754913082467,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:22.467",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561218,1754913082477,"fUSD",-1112.57,0.00017172,2,"2025-08-11T11:51:22.477",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561219,1754913082486,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:22.486",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561220,1754913082495,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:22.495",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561221,1754913082505,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:22.505",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561222,1754913082514,"fUSD",-668.41,0.00017172,2,"2025-08-11T11:51:22.514",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561223,1754913082524,"fUSD",-464.98,0.00017172,2,"2025-08-11T11:51:22.524",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561224,1754913082533,"fUSD",-6625.36,0.00017172,2,"2025-08-11T11:51:22.533",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561225,1754913082543,"fUSD",-464.79,0.00017172,2,"2025-08-11T11:51:22.543",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561226,1754913082552,"fUSD",-3376.95,0.00017172,2,"2025-08-11T11:51:22.552",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561227,1754913082562,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:22.562",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561228,1754913082571,"fUSD",-1234.57,0.00017172,2,"2025-08-11T11:51:22.571",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561229,1754913082582,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:22.582",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561230,1754913082592,"fUSD",-672.57,0.00017172,2,"2025-08-11T11:51:22.592",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561231,1754913082602,"fUSD",-562.74,0.00017172,2,"2025-08-11T11:51:22.602",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561232,1754913082613,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:22.613",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561233,1754913082622,"fUSD",-1313.89,0.00017172,2,"2025-08-11T11:51:22.622",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561234,1754913082631,"fUSD",-4406.48,0.00017172,2,"2025-08-11T11:51:22.631",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561235,1754913082641,"fUSD",-842.59,0.00017172,2,"2025-08-11T11:51:22.641",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561236,1754913082651,"fUSD",-2757.93,0.00017172,2,"2025-08-11T11:51:22.651",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561237,1754913082661,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:22.661",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561238,1754913082670,"fUSD",-503.99,0.00017172,2,"2025-08-11T11:51:22.670",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561239,1754913082680,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:22.680",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561240,1754913082689,"fUSD",-400.0,0.00017172,2,"2025-08-11T11:51:22.689",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561241,1754913082699,"fUSD",-501.80841613,0.00017173,2,"2025-08-11T11:51:22.699",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561242,1754913082709,"fUSD",-500.0,0.00017173,2,"2025-08-11T11:51:22.709",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561243,1754913082718,"fUSD",-500.0,0.00017173,2,"2025-08-11T11:51:22.718",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561244,1754913082727,"fUSD",-538.97615912,0.00017173,2,"2025-08-11T11:51:22.727",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561245,1754913082738,"fUSD",-666.0,0.00017173,2,"2025-08-11T11:51:22.738",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561246,1754913082747,"fUSD",-1443.502461,0.00017173,2,"2025-08-11T11:51:22.747",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561247,1754913082758,"fUSD",-1443.502461,0.00017173,2,"2025-08-11T11:51:22.758",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561248,1754913082768,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:22.768",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561249,1754913082777,"fUSD",-478.37,0.00017173,2,"2025-08-11T11:51:22.777",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561250,1754913082787,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:22.787",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561251,1754913082797,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:22.797",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561252,1754913082806,"fUSD",-1026.77,0.00017173,2,"2025-08-11T11:51:22.806",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561253,1754913082815,"fUSD",-527.98,0.00017173,2,"2025-08-11T11:51:22.815",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561254,1754913082826,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:22.826",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561255,1754913082835,"fUSD",-705.32,0.00017173,2,"2025-08-11T11:51:22.835",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561256,1754913082844,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:22.844",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561257,1754913082855,"fUSD",-500.0,0.00017173,2,"2025-08-11T11:51:22.855",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561258,1754913082865,"fUSD",-500.0,0.00017173,2,"2025-08-11T11:51:22.865",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561259,1754913082874,"fUSD",-1171.25,0.00017173,2,"2025-08-11T11:51:22.874",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561260,1754913082884,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:22.884",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561261,1754913082894,"fUSD",-847.35,0.00017173,2,"2025-08-11T11:51:22.894",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561262,1754913082904,"fUSD",-1000.0,0.00017173,2,"2025-08-11T11:51:22.904",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561263,1754913082914,"fUSD",-581.39,0.00017173,2,"2025-08-11T11:51:22.914",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561264,1754913082923,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:22.923",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561265,1754913082932,"fUSD",-162.582376,0.00017173,2,"2025-08-11T11:51:22.932",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561266,1754913082941,"fUSD",-162.582376,0.00017173,2,"2025-08-11T11:51:22.941",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561267,1754913082951,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:22.951",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561268,1754913082961,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:22.961",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561269,1754913082970,"fUSD",-1319.92,0.00017173,2,"2025-08-11T11:51:22.970",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561270,1754913082979,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:22.979",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561271,1754913082989,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:22.989",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561272,1754913082999,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:22.999",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561273,1754913083009,"fUSD",-542.81,0.00017173,2,"2025-08-11T11:51:23.009",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561274,1754913083018,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.018",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561275,1754913083028,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.028",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561276,1754913083037,"fUSD",-424.8,0.00017173,2,"2025-08-11T11:51:23.037",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561277,1754913083047,"fUSD",-327.183164,0.00017173,2,"2025-08-11T11:51:23.047",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561278,1754913083056,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.056",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561279,1754913083067,"fUSD",-995.24,0.00017173,2,"2025-08-11T11:51:23.067",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561280,1754913083076,"fUSD",-995.24,0.00017173,2,"2025-08-11T11:51:23.076",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561281,1754913083086,"fUSD",-402.53709171,0.00017173,2,"2025-08-11T11:51:23.086",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561282,1754913083096,"fUSD",-678.46,0.00017173,2,"2025-08-11T11:51:23.096",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561283,1754913083106,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.106",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561284,1754913083115,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.115",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561285,1754913083125,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.125",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561286,1754913083134,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.134",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561287,1754913083144,"fUSD",-407.40584262,0.00017173,2,"2025-08-11T11:51:23.144",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561288,1754913083153,"fUSD",-530.8383821,0.00017173,2,"2025-08-11T11:51:23.153",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561289,1754913083163,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.163",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561290,1754913083173,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.173",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561291,1754913083182,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.182",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561292,1754913083192,"fUSD",-866.33,0.00017173,2,"2025-08-11T11:51:23.192",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561293,1754913083201,"fUSD",-457.345272,0.00017173,2,"2025-08-11T11:51:23.201",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561294,1754913083211,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.211",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561295,1754913083220,"fUSD",-457.345272,0.00017173,2,"2025-08-11T11:51:23.220",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561296,1754913083229,"fUSD",-404.54,0.00017173,2,"2025-08-11T11:51:23.229",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561297,1754913083239,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.239",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561298,1754913083251,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.251",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561299,1754913083261,"fUSD",-1557.21,0.00017173,2,"2025-08-11T11:51:23.261",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561300,1754913083270,"fUSD",-746.59,0.00017173,2,"2025-08-11T11:51:23.270",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561301,1754913083280,"fUSD",-972.72,0.00017173,2,"2025-08-11T11:51:23.280",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561302,1754913083290,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.290",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561303,1754913083300,"fUSD",-938.79,0.00017173,2,"2025-08-11T11:51:23.300",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561304,1754913083313,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.313",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561305,1754913083323,"fUSD",-681.35,0.00017173,2,"2025-08-11T11:51:23.323",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561306,1754913083333,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.333",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561307,1754913083343,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.343",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561308,1754913083353,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.353",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561309,1754913083363,"fUSD",-1311.69,0.00017173,2,"2025-08-11T11:51:23.363",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561310,1754913083373,"fUSD",-505.11,0.00017173,2,"2025-08-11T11:51:23.373",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561311,1754913083383,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.383",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561312,1754913083393,"fUSD",-1492.93,0.00017173,2,"2025-08-11T11:51:23.393",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561313,1754913083404,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.404",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561314,1754913083414,"fUSD",-1003.89,0.00017173,2,"2025-08-11T11:51:23.414",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561315,1754913083423,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.423",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561316,1754913083434,"fUSD",-730.49,0.00017173,2,"2025-08-11T11:51:23.434",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561317,1754913083444,"fUSD",-462.63848123,0.00017173,2,"2025-08-11T11:51:23.444",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561318,1754913083455,"fUSD",-1885.29,0.00017173,2,"2025-08-11T11:51:23.455",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561319,1754913083466,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.466",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561320,1754913083475,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.475",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561321,1754913083485,"fUSD",-534.26357872,0.00017173,2,"2025-08-11T11:51:23.485",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561322,1754913083495,"fUSD",-2097.45,0.00017173,2,"2025-08-11T11:51:23.495",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561323,1754913083504,"fUSD",-2920.65,0.00017173,2,"2025-08-11T11:51:23.504",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561324,1754913083514,"fUSD",-417.63,0.00017173,2,"2025-08-11T11:51:23.514",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561325,1754913083523,"fUSD",-805.82,0.00017173,2,"2025-08-11T11:51:23.523",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561326,1754913083533,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.533",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561327,1754913083542,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.542",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561328,1754913083552,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.552",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561329,1754913083563,"fUSD",-788.53,0.00017173,2,"2025-08-11T11:51:23.563",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561330,1754913083572,"fUSD",-151.0,0.00017173,2,"2025-08-11T11:51:23.572",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561331,1754913083582,"fUSD",-1491.0,0.00017173,2,"2025-08-11T11:51:23.582",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561332,1754913083591,"fUSD",-578.09,0.00017173,2,"2025-08-11T11:51:23.591",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561333,1754913083601,"fUSD",-1580.72,0.00017173,2,"2025-08-11T11:51:23.601",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561334,1754913083610,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.610",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561335,1754913083619,"fUSD",-1959.0,0.00017173,2,"2025-08-11T11:51:23.619",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561336,1754913083629,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.629",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561337,1754913083639,"fUSD",-618.06,0.00017173,2,"2025-08-11T11:51:23.639",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561338,1754913083649,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.649",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561339,1754913083659,"fUSD",-1137.38,0.00017173,2,"2025-08-11T11:51:23.659",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561340,1754913083668,"fUSD",-5923.04,0.00017173,2,"2025-08-11T11:51:23.668",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561341,1754913083677,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.677",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561342,1754913083687,"fUSD",-1732.92,0.00017173,2,"2025-08-11T11:51:23.687",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561343,1754913083697,"fUSD",-887.67,0.00017173,2,"2025-08-11T11:51:23.697",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561344,1754913083706,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.706",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561345,1754913083716,"fUSD",-1061.76,0.00017173,2,"2025-08-11T11:51:23.716",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561346,1754913083725,"fUSD",-835.58,0.00017173,2,"2025-08-11T11:51:23.725",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561347,1754913083735,"fUSD",-1830.2,0.00017173,2,"2025-08-11T11:51:23.735",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561348,1754913083744,"fUSD",-953.47,0.00017173,2,"2025-08-11T11:51:23.744",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561349,1754913083754,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.754",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561350,1754913083763,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.763",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561351,1754913083773,"fUSD",-7856.95,0.00017173,2,"2025-08-11T11:51:23.773",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561352,1754913083783,"fUSD",-1326.05,0.00017173,2,"2025-08-11T11:51:23.783",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561353,1754913083794,"fUSD",-1090.22,0.00017173,2,"2025-08-11T11:51:23.794",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561354,1754913083804,"fUSD",-867.25,0.00017173,2,"2025-08-11T11:51:23.804",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561355,1754913083814,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.814",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561356,1754913083823,"fUSD",-921.81,0.00017173,2,"2025-08-11T11:51:23.823",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561357,1754913083835,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.835",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561358,1754913083846,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.846",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561359,1754913083857,"fUSD",-862.26,0.00017173,2,"2025-08-11T11:51:23.857",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561360,1754913083866,"fUSD",-1071.67,0.00017173,2,"2025-08-11T11:51:23.866",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561361,1754913083876,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.876",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561362,1754913083886,"fUSD",-1367.79,0.00017173,2,"2025-08-11T11:51:23.886",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561363,1754913083897,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.897",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561364,1754913083907,"fUSD",-762.59,0.00017173,2,"2025-08-11T11:51:23.907",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561365,1754913083917,"fUSD",-834.48,0.00017173,2,"2025-08-11T11:51:23.917",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561366,1754913083928,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.928",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561367,1754913083938,"fUSD",-1676.78,0.00017173,2,"2025-08-11T11:51:23.938",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561368,1754913083947,"fUSD",-494.42,0.00017173,2,"2025-08-11T11:51:23.947",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561369,1754913083957,"fUSD",-571.53,0.00017173,2,"2025-08-11T11:51:23.957",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561370,1754913083967,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:23.967",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561371,1754913083976,"fUSD",-1331.18,0.00017173,2,"2025-08-11T11:51:23.976",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561372,1754913083986,"fUSD",-404.79,0.00017173,2,"2025-08-11T11:51:23.986",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561373,1754913083996,"fUSD",-3224.09,0.00017173,2,"2025-08-11T11:51:23.996",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561374,1754913084007,"fUSD",-569.83,0.00017173,2,"2025-08-11T11:51:24.007",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561375,1754913084017,"fUSD",-2108.73,0.00017173,2,"2025-08-11T11:51:24.017",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561376,1754913084026,"fUSD",-2950.39,0.00017173,2,"2025-08-11T11:51:24.026",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561377,1754913084036,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:24.036",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561378,1754913084046,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:24.046",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561379,1754913084056,"fUSD",-1631.44,0.00017173,2,"2025-08-11T11:51:24.056",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561380,1754913084066,"fUSD",-1496.63,0.00017173,2,"2025-08-11T11:51:24.066",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561381,1754913084076,"fUSD",-280.89134164,0.00017173,2,"2025-08-11T11:51:24.076",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561382,1754913084085,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:24.085",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561383,1754913084095,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:24.095",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561384,1754913084104,"fUSD",-667.36,0.00017173,2,"2025-08-11T11:51:24.104",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561385,1754913084114,"fUSD",-667.36,0.00017173,2,"2025-08-11T11:51:24.114",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561386,1754913084123,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:24.123",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561387,1754913084133,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:24.133",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561388,1754913084142,"fUSD",-1796.59,0.00017173,2,"2025-08-11T11:51:24.142",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561389,1754913084152,"fUSD",-598.53,0.00017173,2,"2025-08-11T11:51:24.152",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561390,1754913084162,"fUSD",-7055.23,0.00017173,2,"2025-08-11T11:51:24.162",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561391,1754913084173,"fUSD",-1954.18,0.00017173,2,"2025-08-11T11:51:24.173",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561392,1754913084183,"fUSD",-1953.7,0.00017173,2,"2025-08-11T11:51:24.183",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561393,1754913084192,"fUSD",-153.84837342,0.00017173,2,"2025-08-11T11:51:24.192",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561394,1754913084203,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:24.203",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561395,1754913084212,"fUSD",-1959.6,0.00017173,2,"2025-08-11T11:51:24.212",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561396,1754913084222,"fUSD",-873.2,0.00017173,2,"2025-08-11T11:51:24.222",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561397,1754913084232,"fUSD",-287.257386,0.00017173,2,"2025-08-11T11:51:24.232",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561398,1754913084243,"fUSD",-1387.49,0.00017173,2,"2025-08-11T11:51:24.243",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561399,1754913084253,"fUSD",-2235.63,0.00017173,2,"2025-08-11T11:51:24.253",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561400,1754913084262,"fUSD",-287.257386,0.00017173,2,"2025-08-11T11:51:24.262",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561401,1754913084272,"fUSD",-199.99684908,0.00017173,2,"2025-08-11T11:51:24.272",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561402,1754913084373,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:24.373",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561403,1754913084382,"fUSD",-345.624,0.00017173,2,"2025-08-11T11:51:24.382",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561404,1754913084390,"fUSD",-2605.86,0.00017173,2,"2025-08-11T11:51:24.390",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561405,1754913084400,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:24.400",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561406,1754913084409,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:24.409",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561407,1754913084418,"fUSD",-2389.88,0.00017173,2,"2025-08-11T11:51:24.418",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561408,1754913084428,"fUSD",-345.624,0.00017173,2,"2025-08-11T11:51:24.428",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561409,1754913084437,"fUSD",-872.7,0.00017173,2,"2025-08-11T11:51:24.437",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561410,1754913084446,"fUSD",-1506.75,0.00017173,2,"2025-08-11T11:51:24.446",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561411,1754913084455,"fUSD",-1438.79,0.00017173,2,"2025-08-11T11:51:24.455",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561412,1754913084464,"fUSD",-1393.05,0.00017173,2,"2025-08-11T11:51:24.464",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561413,1754913084474,"fUSD",-2289.57,0.00017173,2,"2025-08-11T11:51:24.474",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561414,1754913084484,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:24.484",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561415,1754913084493,"fUSD",-1049.0,0.00017173,2,"2025-08-11T11:51:24.493",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561416,1754913084502,"fUSD",-2125.89,0.00017173,2,"2025-08-11T11:51:24.502",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561417,1754913084512,"fUSD",-501.78,0.00017173,2,"2025-08-11T11:51:24.512",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561418,1754913084521,"fUSD",-1348.98,0.00017173,2,"2025-08-11T11:51:24.521",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561419,1754913084530,"fUSD",-1106.35,0.00017173,2,"2025-08-11T11:51:24.530",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561420,1754913084539,"fUSD",-279.810865,0.00017173,2,"2025-08-11T11:51:24.539",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561421,1754913084549,"fUSD",-279.810865,0.00017173,2,"2025-08-11T11:51:24.549",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561422,1754913084558,"fUSD",-1712.29,0.00017173,2,"2025-08-11T11:51:24.558",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561423,1754913084568,"fUSD",-649.39,0.00017173,2,"2025-08-11T11:51:24.568",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561424,1754913084576,"fUSD",-744.08,0.00017173,2,"2025-08-11T11:51:24.576",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561425,1754913084585,"fUSD",-2029.64,0.00017173,2,"2025-08-11T11:51:24.585",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561426,1754913084595,"fUSD",-1447.39,0.00017173,2,"2025-08-11T11:51:24.595",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561427,1754913084604,"fUSD",-1696.76,0.00017173,2,"2025-08-11T11:51:24.604",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561428,1754913084614,"fUSD",-3975.5,0.00017173,2,"2025-08-11T11:51:24.614",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561429,1754913084624,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:24.624",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561430,1754913084633,"fUSD",-734.33,0.00017173,2,"2025-08-11T11:51:24.633",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561431,1754913084642,"fUSD",-530.76,0.00017173,2,"2025-08-11T11:51:24.642",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561432,1754913084652,"fUSD",-439.15,0.00017173,2,"2025-08-11T11:51:24.652",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561433,1754913084661,"fUSD",-1536.74,0.00017173,2,"2025-08-11T11:51:24.661",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561434,1754913084671,"fUSD",-778.12,0.00017173,2,"2025-08-11T11:51:24.671",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561435,1754913084680,"fUSD",-1845.62,0.00017173,2,"2025-08-11T11:51:24.680",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561436,1754913084689,"fUSD",-574.84,0.00017173,2,"2025-08-11T11:51:24.689",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561437,1754913084698,"fUSD",-1648.11,0.00017173,2,"2025-08-11T11:51:24.698",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561438,1754913084708,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:24.708",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561439,1754913084718,"fUSD",-1137.58,0.00017173,2,"2025-08-11T11:51:24.718",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561440,1754913084727,"fUSD",-1689.44,0.00017173,2,"2025-08-11T11:51:24.727",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561441,1754913084737,"fUSD",-3162.45,0.00017173,2,"2025-08-11T11:51:24.737",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561442,1754913084747,"fUSD",-1000.45,0.00017173,2,"2025-08-11T11:51:24.747",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561443,1754913084757,"fUSD",-1628.59,0.00017173,2,"2025-08-11T11:51:24.757",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561444,1754913084766,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:24.766",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561445,1754913084775,"fUSD",-916.42,0.00017173,2,"2025-08-11T11:51:24.775",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561446,1754913084784,"fUSD",-951.52,0.00017173,2,"2025-08-11T11:51:24.784",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561447,1754913084793,"fUSD",-1036.79,0.00017173,2,"2025-08-11T11:51:24.793",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561448,1754913084803,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:24.803",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561449,1754913084812,"fUSD",-4094.74,0.00017173,2,"2025-08-11T11:51:24.812",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561450,1754913084822,"fUSD",-518.37,0.00017173,2,"2025-08-11T11:51:24.822",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561451,1754913084830,"fUSD",-274.34,0.00017173,2,"2025-08-11T11:51:24.830",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561452,1754913084840,"fUSD",-445.03,0.00017173,2,"2025-08-11T11:51:24.840",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561453,1754913084849,"fUSD",-561.9,0.00017173,2,"2025-08-11T11:51:24.849",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561454,1754913084858,"fUSD",-277.024127,0.00017173,2,"2025-08-11T11:51:24.858",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561455,1754913084867,"fUSD",-358.39256372,0.00017173,2,"2025-08-11T11:51:24.867",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561456,1754913084877,"fUSD",-1757.59,0.00017173,2,"2025-08-11T11:51:24.877",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561457,1754913084887,"fUSD",-4776.03,0.00017173,2,"2025-08-11T11:51:24.887",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561458,1754913084896,"fUSD",-3424.67,0.00017173,2,"2025-08-11T11:51:24.896",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561459,1754913084906,"fUSD",-277.024127,0.00017173,2,"2025-08-11T11:51:24.906",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561460,1754913084916,"fUSD",-441.43,0.00017173,2,"2025-08-11T11:51:24.916",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561461,1754913084926,"fUSD",-151.0,0.00017173,2,"2025-08-11T11:51:24.926",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561462,1754913084935,"fUSD",-1865.46,0.00017173,2,"2025-08-11T11:51:24.935",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561463,1754913084944,"fUSD",-4516.83,0.00017173,2,"2025-08-11T11:51:24.944",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561464,1754913084954,"fUSD",-178.768374,0.00017173,2,"2025-08-11T11:51:24.954",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561465,1754913084963,"fUSD",-851.6,0.00017173,2,"2025-08-11T11:51:24.963",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561466,1754913084972,"fUSD",-3740.45,0.00017173,2,"2025-08-11T11:51:24.972",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561467,1754913084982,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:24.982",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561468,1754913084991,"fUSD",-4648.91,0.00017173,2,"2025-08-11T11:51:24.991",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561469,1754913085002,"fUSD",-3770.26,0.00017173,2,"2025-08-11T11:51:25.002",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561470,1754913085011,"fUSD",-1381.04,0.00017173,2,"2025-08-11T11:51:25.011",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561471,1754913085020,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:25.020",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561472,1754913085029,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:25.029",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561473,1754913085038,"fUSD",-1807.77,0.00017173,2,"2025-08-11T11:51:25.038",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561474,1754913085048,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:25.048",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561475,1754913085057,"fUSD",-1945.82,0.00017173,2,"2025-08-11T11:51:25.057",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561476,1754913085067,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:25.067",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561477,1754913085076,"fUSD",-1876.26,0.00017173,2,"2025-08-11T11:51:25.076",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561478,1754913085086,"fUSD",-671.9,0.00017173,2,"2025-08-11T11:51:25.086",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561479,1754913085096,"fUSD",-671.9,0.00017173,2,"2025-08-11T11:51:25.096",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561480,1754913085105,"fUSD",-2063.2,0.00017173,2,"2025-08-11T11:51:25.105",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561481,1754913085114,"fUSD",-1978.2,0.00017173,2,"2025-08-11T11:51:25.114",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561482,1754913085124,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:25.124",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561483,1754913085133,"fUSD",-403.15500832,0.00017173,2,"2025-08-11T11:51:25.133",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561484,1754913085142,"fUSD",-521.24,0.00017173,2,"2025-08-11T11:51:25.142",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561485,1754913085152,"fUSD",-463.37,0.00017173,2,"2025-08-11T11:51:25.152",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561486,1754913085161,"fUSD",-327.84206124,0.00017173,2,"2025-08-11T11:51:25.161",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561487,1754913085170,"fUSD",-2356.45,0.00017173,2,"2025-08-11T11:51:25.170",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561488,1754913085180,"fUSD",-2155.4,0.00017173,2,"2025-08-11T11:51:25.180",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561489,1754913085189,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:25.189",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561490,1754913085199,"fUSD",-492.39,0.00017173,2,"2025-08-11T11:51:25.199",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561491,1754913085208,"fUSD",-2004.67,0.00017173,2,"2025-08-11T11:51:25.208",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561492,1754913085218,"fUSD",-1158.32,0.00017173,2,"2025-08-11T11:51:25.218",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561493,1754913085227,"fUSD",-2736.07,0.00017173,2,"2025-08-11T11:51:25.227",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561494,1754913085237,"fUSD",-1467.0,0.00017173,2,"2025-08-11T11:51:25.237",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561495,1754913085250,"fUSD",-2513.22,0.00017173,2,"2025-08-11T11:51:25.250",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561496,1754913085260,"fUSD",-734.51,0.00017173,2,"2025-08-11T11:51:25.260",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561497,1754913085269,"fUSD",-565.83,0.00017173,2,"2025-08-11T11:51:25.269",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561498,1754913085278,"fUSD",-819.78,0.00017173,2,"2025-08-11T11:51:25.278",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561499,1754913085288,"fUSD",-1082.13,0.00017173,2,"2025-08-11T11:51:25.288",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561500,1754913085298,"fUSD",-1712.61,0.00017173,2,"2025-08-11T11:51:25.298",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561501,1754913085307,"fUSD",-1066.33,0.00017173,2,"2025-08-11T11:51:25.307",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561502,1754913085316,"fUSD",-1721.6,0.00017173,2,"2025-08-11T11:51:25.316",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561503,1754913085326,"fUSD",-514.05,0.00017173,2,"2025-08-11T11:51:25.326",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561504,1754913085335,"fUSD",-2649.89,0.00017173,2,"2025-08-11T11:51:25.335",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561505,1754913085345,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:25.345",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561506,1754913085354,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:25.354",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561507,1754913085364,"fUSD",-540.88,0.00017173,2,"2025-08-11T11:51:25.364",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561508,1754913085374,"fUSD",-589.15,0.00017173,2,"2025-08-11T11:51:25.374",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561509,1754913085383,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:25.383",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561510,1754913085392,"fUSD",-507.53,0.00017173,2,"2025-08-11T11:51:25.392",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561511,1754913085401,"fUSD",-838.96,0.00017173,2,"2025-08-11T11:51:25.401",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561512,1754913085410,"fUSD",-7631.99,0.00017173,2,"2025-08-11T11:51:25.410",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561513,1754913085420,"fUSD",-553.54,0.00017173,2,"2025-08-11T11:51:25.420",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561514,1754913085429,"fUSD",-455.40435764,0.00017173,2,"2025-08-11T11:51:25.429",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561515,1754913085438,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:25.438",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561516,1754913085448,"fUSD",-3179.72,0.00017173,2,"2025-08-11T11:51:25.448",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561517,1754913085457,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:25.457",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561518,1754913085467,"fUSD",-3179.72,0.00017173,2,"2025-08-11T11:51:25.467",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561519,1754913085476,"fUSD",-1649.72,0.00017173,2,"2025-08-11T11:51:25.476",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561520,1754913085486,"fUSD",-10000.0,0.00017173,2,"2025-08-11T11:51:25.486",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561521,1754913085496,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:25.496",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561522,1754913085506,"fUSD",-1026.97,0.00017173,2,"2025-08-11T11:51:25.506",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561523,1754913085515,"fUSD",-10000.0,0.00017173,2,"2025-08-11T11:51:25.515",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561524,1754913085525,"fUSD",-983.44,0.00017173,2,"2025-08-11T11:51:25.525",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561525,1754913085534,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:25.534",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561526,1754913085544,"fUSD",-435.35,0.00017173,2,"2025-08-11T11:51:25.544",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561527,1754913085553,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:25.553",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561528,1754913085562,"fUSD",-2058.27,0.00017173,2,"2025-08-11T11:51:25.562",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561529,1754913085571,"fUSD",-158.92337,0.00017173,2,"2025-08-11T11:51:25.571",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561530,1754913085581,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:25.581",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561531,1754913085590,"fUSD",-10000.0,0.00017173,2,"2025-08-11T11:51:25.590",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561532,1754913085600,"fUSD",-562.74,0.00017173,2,"2025-08-11T11:51:25.600",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561533,1754913085610,"fUSD",-562.74,0.00017173,2,"2025-08-11T11:51:25.610",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561534,1754913085619,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:25.619",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561535,1754913085629,"fUSD",-158.92337,0.00017173,2,"2025-08-11T11:51:25.629",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561536,1754913085638,"fUSD",-1261.13,0.00017173,2,"2025-08-11T11:51:25.638",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561537,1754913085647,"fUSD",-3887.95,0.00017173,2,"2025-08-11T11:51:25.647",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561538,1754913085656,"fUSD",-2584.26,0.00017173,2,"2025-08-11T11:51:25.656",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561539,1754913085665,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:25.665",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561540,1754913085674,"fUSD",-824.91,0.00017173,2,"2025-08-11T11:51:25.674",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561541,1754913085683,"fUSD",-2959.65,0.00017173,2,"2025-08-11T11:51:25.683",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561542,1754913085692,"fUSD",-167.42477977,0.00017173,2,"2025-08-11T11:51:25.692",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561543,1754913085702,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:25.702",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561544,1754913085711,"fUSD",-1832.99,0.00017173,2,"2025-08-11T11:51:25.711",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561545,1754913085720,"fUSD",-1382.83,0.00017173,2,"2025-08-11T11:51:25.720",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561546,1754913085729,"fUSD",-400.0,0.00017173,2,"2025-08-11T11:51:25.729",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561547,1754913085739,"fUSD",-2066.07,0.00017173,2,"2025-08-11T11:51:25.739",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561548,1754913085748,"fUSD",-150.0,0.00017174,2,"2025-08-11T11:51:25.748",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561549,1754913085757,"fUSD",-501.0,0.00017174,5,"2025-08-11T11:51:25.757",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561550,1754913085766,"fUSD",-698.232335,0.00017174,2,"2025-08-11T11:51:25.766",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561551,1754913085775,"fUSD",-698.232335,0.00017174,2,"2025-08-11T11:51:25.775",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561552,1754913085785,"fUSD",-946.509576,0.00017174,2,"2025-08-11T11:51:25.785",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561553,1754913085794,"fUSD",-946.509576,0.00017174,2,"2025-08-11T11:51:25.794",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561554,1754913085803,"fUSD",-151.0,0.00017174,2,"2025-08-11T11:51:25.803",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561555,1754913085812,"fUSD",-151.0,0.00017174,2,"2025-08-11T11:51:25.812",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561556,1754913085822,"fUSD",-1253.107716,0.00017174,2,"2025-08-11T11:51:25.822",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561557,1754913085831,"fUSD",-1253.107716,0.00017174,2,"2025-08-11T11:51:25.831",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561558,1754913085840,"fUSD",-1048.866293,0.00017174,2,"2025-08-11T11:51:25.840",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561559,1754913085849,"fUSD",-1048.866293,0.00017174,2,"2025-08-11T11:51:25.849",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561560,1754913085860,"fUSD",-151.0,0.00017174,2,"2025-08-11T11:51:25.860",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561561,1754913085869,"fUSD",-1443.502461,0.00017174,2,"2025-08-11T11:51:25.869",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561562,1754913085878,"fUSD",-1443.502461,0.00017174,2,"2025-08-11T11:51:25.878",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561563,1754913085887,"fUSD",-1211.769302,0.00017174,2,"2025-08-11T11:51:25.887",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561564,1754913085897,"fUSD",-1211.769302,0.00017174,2,"2025-08-11T11:51:25.897",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561565,1754913085906,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:51:25.906",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561566,1754913085916,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:51:25.916",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561567,1754913085925,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:51:25.925",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561568,1754913085935,"fUSD",-500.0,0.00017174,2,"2025-08-11T11:51:25.935",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561569,1754913085943,"fUSD",-500.0,0.00017174,2,"2025-08-11T11:51:25.943",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561570,1754913085953,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:51:25.953",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561571,1754913085962,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:51:25.962",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561572,1754913085971,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:51:25.971",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561573,1754913085981,"fUSD",-162.582376,0.00017174,2,"2025-08-11T11:51:25.981",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561574,1754913085990,"fUSD",-151.0,0.00017174,2,"2025-08-11T11:51:25.990",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561575,1754913086000,"fUSD",-162.582376,0.00017174,2,"2025-08-11T11:51:26.000",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561576,1754913086009,"fUSD",-151.0,0.00017174,2,"2025-08-11T11:51:26.009",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561577,1754913086019,"fUSD",-151.0,0.00017174,2,"2025-08-11T11:51:26.019",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561578,1754913086028,"fUSD",-151.0,0.00017174,2,"2025-08-11T11:51:26.028",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561579,1754913086038,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:51:26.038",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561580,1754913086048,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:51:26.048",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561581,1754913086057,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:51:26.057",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561582,1754913086067,"fUSD",-291.68625523,0.00017174,2,"2025-08-11T11:51:26.067",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561583,1754913086077,"fUSD",-995.24,0.00017174,2,"2025-08-11T11:51:26.077",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561584,1754913086086,"fUSD",-995.24,0.00017174,2,"2025-08-11T11:51:26.086",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561585,1754913086096,"fUSD",-178.140989,0.00017174,2,"2025-08-11T11:51:26.096",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561586,1754913086105,"fUSD",-178.140989,0.00017174,2,"2025-08-11T11:51:26.105",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561587,1754913086116,"fUSD",-311.8033,0.00017174,2,"2025-08-11T11:51:26.116",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561588,1754913086125,"fUSD",-457.345272,0.00017174,2,"2025-08-11T11:51:26.125",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561589,1754913086135,"fUSD",-311.8033,0.00017174,2,"2025-08-11T11:51:26.135",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561590,1754913086145,"fUSD",-457.345272,0.00017174,2,"2025-08-11T11:51:26.145",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561591,1754913086154,"fUSD",-11775.9,0.00017174,2,"2025-08-11T11:51:26.154",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561592,1754913086164,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:51:26.164",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561593,1754913086173,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:51:26.173",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561594,1754913086182,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:51:26.182",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561595,1754913086192,"fUSD",-761.69,0.00017174,2,"2025-08-11T11:51:26.192",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561596,1754913086201,"fUSD",-500.0,0.00017174,2,"2025-08-11T11:51:26.201",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561597,1754913086210,"fUSD",-1358.43,0.00017174,2,"2025-08-11T11:51:26.210",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561598,1754913086219,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:51:26.219",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561599,1754913086229,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:51:26.229",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561600,1754913086241,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:51:26.241",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561601,1754913086251,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:51:26.251",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561602,1754913086262,"fUSD",-2429.72,0.00017174,2,"2025-08-11T11:51:26.262",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561603,1754913086271,"fUSD",-1946.54,0.00017174,2,"2025-08-11T11:51:26.271",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561604,1754913086281,"fUSD",-453.96,0.00017174,2,"2025-08-11T11:51:26.281",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561605,1754913086290,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:51:26.290",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561606,1754913086300,"fUSD",-1185.2,0.00017174,2,"2025-08-11T11:51:26.300",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561607,1754913086313,"fUSD",-609.39,0.00017174,2,"2025-08-11T11:51:26.313",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561608,1754913086323,"fUSD",-778.26,0.00017174,2,"2025-08-11T11:51:26.323",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561609,1754913086334,"fUSD",-2904.7,0.00017174,2,"2025-08-11T11:51:26.334",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561610,1754913086344,"fUSD",-1224.12,0.00017174,2,"2025-08-11T11:51:26.344",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561611,1754913086352,"fUSD",-717.2,0.00017174,2,"2025-08-11T11:51:26.352",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561612,1754913086362,"fUSD",-151.0,0.00017174,2,"2025-08-11T11:51:26.362",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561613,1754913086373,"fUSD",-6259.19,0.00017174,2,"2025-08-11T11:51:26.373",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561614,1754913086382,"fUSD",-4172.867181,0.00017174,2,"2025-08-11T11:51:26.382",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561615,1754913086392,"fUSD",-4172.867181,0.00017174,2,"2025-08-11T11:51:26.392",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561616,1754913086404,"fUSD",-1777.62,0.00017174,2,"2025-08-11T11:51:26.404",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561617,1754913086414,"fUSD",-4172.867181,0.00017174,2,"2025-08-11T11:51:26.414",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561618,1754913086423,"fUSD",-4172.867181,0.00017174,2,"2025-08-11T11:51:26.423",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561619,1754913086432,"fUSD",-866.66,0.00017174,2,"2025-08-11T11:51:26.432",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561620,1754913086441,"fUSD",-1553.13,0.00017174,2,"2025-08-11T11:51:26.441",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561621,1754913086450,"fUSD",-409.02258097,0.00017174,2,"2025-08-11T11:51:26.450",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561622,1754913086460,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:51:26.460",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561623,1754913086469,"fUSD",-2206.677674,0.00017174,2,"2025-08-11T11:51:26.469",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561624,1754913086479,"fUSD",-2206.677674,0.00017174,2,"2025-08-11T11:51:26.479",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561625,1754913086489,"fUSD",-2206.677674,0.00017174,2,"2025-08-11T11:51:26.489",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561626,1754913086499,"fUSD",-2206.677674,0.00017174,2,"2025-08-11T11:51:26.499",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561627,1754913086509,"fUSD",-490.02,0.00017174,2,"2025-08-11T11:51:26.509",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561628,1754913086519,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:51:26.519",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561629,1754913086528,"fUSD",-729.89,0.00017174,2,"2025-08-11T11:51:26.528",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561630,1754913086537,"fUSD",-933.13,0.00017174,2,"2025-08-11T11:51:26.537",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561631,1754913086547,"fUSD",-360.809461,0.00017174,2,"2025-08-11T11:51:26.547",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561632,1754913086556,"fUSD",-360.809461,0.00017174,2,"2025-08-11T11:51:26.556",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561633,1754913086565,"fUSD",-360.809461,0.00017174,2,"2025-08-11T11:51:26.565",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561634,1754913086575,"fUSD",-360.809461,0.00017174,2,"2025-08-11T11:51:26.575",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561635,1754913086586,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:51:26.586",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561636,1754913086599,"fUSD",-2159.12,0.00017174,2,"2025-08-11T11:51:26.599",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561637,1754913086610,"fUSD",-3049.08,0.00017174,2,"2025-08-11T11:51:26.610",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561638,1754913086619,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:51:26.619",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561639,1754913086628,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:51:26.628",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561640,1754913086638,"fUSD",-1644.46,0.00017174,2,"2025-08-11T11:51:26.638",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561641,1754913086647,"fUSD",-2839.76,0.00017174,2,"2025-08-11T11:51:26.647",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561642,1754913086657,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:51:26.657",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561643,1754913086667,"fUSD",-1841.28,0.00017174,2,"2025-08-11T11:51:26.667",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561644,1754913086676,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:51:26.676",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561645,1754913086685,"fUSD",-667.45,0.00017174,2,"2025-08-11T11:51:26.685",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561646,1754913086695,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:51:26.695",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561647,1754913086704,"fUSD",-2730.28,0.00017174,2,"2025-08-11T11:51:26.704",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561648,1754913086713,"fUSD",-4574.56,0.00017174,2,"2025-08-11T11:51:26.713",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561649,1754913086723,"fUSD",-1203.04,0.00017174,2,"2025-08-11T11:51:26.723",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561650,1754913086731,"fUSD",-1161.97,0.00017174,2,"2025-08-11T11:51:26.731",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561651,1754913086740,"fUSD",-732.835776,0.00017174,2,"2025-08-11T11:51:26.740",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561652,1754913086749,"fUSD",-732.835776,0.00017174,2,"2025-08-11T11:51:26.749",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561653,1754913086758,"fUSD",-732.835776,0.00017174,2,"2025-08-11T11:51:26.758",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561654,1754913086768,"fUSD",-732.835776,0.00017174,2,"2025-08-11T11:51:26.768",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561655,1754913086777,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:51:26.777",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561656,1754913086787,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:51:26.787",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561657,1754913086796,"fUSD",-2769.67,0.00017174,2,"2025-08-11T11:51:26.796",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561658,1754913086805,"fUSD",-2073.14,0.00017174,2,"2025-08-11T11:51:26.805",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561659,1754913086815,"fUSD",-897.46,0.00017174,2,"2025-08-11T11:51:26.815",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561660,1754913086824,"fUSD",-1608.19,0.00017174,2,"2025-08-11T11:51:26.824",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561661,1754913086833,"fUSD",-1068.52,0.00017174,2,"2025-08-11T11:51:26.833",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561662,1754913086843,"fUSD",-667.36,0.00017174,2,"2025-08-11T11:51:26.843",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561663,1754913086852,"fUSD",-667.36,0.00017174,2,"2025-08-11T11:51:26.852",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561664,1754913086863,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:51:26.863",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561665,1754913086872,"fUSD",-2151.59,0.00017174,2,"2025-08-11T11:51:26.872",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561666,1754913086881,"fUSD",-598.53,0.00017174,2,"2025-08-11T11:51:26.881",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561667,1754913086890,"fUSD",-1463.39,0.00017174,2,"2025-08-11T11:51:26.890",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561668,1754913086900,"fUSD",-1630.34,0.00017174,2,"2025-08-11T11:51:26.900",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561669,1754913086909,"fUSD",-4398.89,0.00017174,2,"2025-08-11T11:51:26.909",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561670,1754913086918,"fUSD",-287.257386,0.00017174,2,"2025-08-11T11:51:26.918",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561671,1754913086927,"fUSD",-2201.17,0.00017174,2,"2025-08-11T11:51:26.927",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561672,1754913086937,"fUSD",-2765.08,0.00017174,2,"2025-08-11T11:51:26.937",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561673,1754913086946,"fUSD",-287.257386,0.00017174,2,"2025-08-11T11:51:26.946",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561674,1754913086955,"fUSD",-345.624,0.00017174,2,"2025-08-11T11:51:26.955",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561675,1754913086965,"fUSD",-1343.77,0.00017174,2,"2025-08-11T11:51:26.965",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561676,1754913086974,"fUSD",-886.91,0.00017174,2,"2025-08-11T11:51:26.974",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561677,1754913086982,"fUSD",-3353.66,0.00017174,2,"2025-08-11T11:51:26.982",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561678,1754913086991,"fUSD",-2001.78,0.00017174,2,"2025-08-11T11:51:26.991",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561679,1754913087000,"fUSD",-345.624,0.00017174,2,"2025-08-11T11:51:27.000",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561680,1754913087010,"fUSD",-920.03,0.00017174,2,"2025-08-11T11:51:27.010",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561681,1754913087019,"fUSD",-2524.9,0.00017174,2,"2025-08-11T11:51:27.019",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561682,1754913087028,"fUSD",-2782.61,0.00017174,2,"2025-08-11T11:51:27.028",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561683,1754913087038,"fUSD",-279.810865,0.00017174,2,"2025-08-11T11:51:27.038",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561684,1754913087047,"fUSD",-1737.2,0.00017174,2,"2025-08-11T11:51:27.047",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561685,1754913087057,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:51:27.057",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561686,1754913087067,"fUSD",-279.810865,0.00017174,2,"2025-08-11T11:51:27.067",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561687,1754913087079,"fUSD",-824.02,0.00017174,2,"2025-08-11T11:51:27.079",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561688,1754913087090,"fUSD",-792.57,0.00017174,2,"2025-08-11T11:51:27.090",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561689,1754913087100,"fUSD",-1651.26,0.00017174,2,"2025-08-11T11:51:27.100",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561690,1754913087110,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:51:27.110",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561691,1754913087119,"fUSD",-5566.48,0.00017174,2,"2025-08-11T11:51:27.119",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561692,1754913087130,"fUSD",-1912.08,0.00017174,2,"2025-08-11T11:51:27.130",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561693,1754913087139,"fUSD",-859.38,0.00017174,2,"2025-08-11T11:51:27.139",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561694,1754913087150,"fUSD",-2915.81,0.00017174,2,"2025-08-11T11:51:27.150",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561695,1754913087159,"fUSD",-2989.76,0.00017174,2,"2025-08-11T11:51:27.159",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561696,1754913087168,"fUSD",-1246.63,0.00017174,2,"2025-08-11T11:51:27.168",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561697,1754913087177,"fUSD",-169.184007,0.00017174,2,"2025-08-11T11:51:27.177",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561698,1754913087186,"fUSD",-169.184007,0.00017174,2,"2025-08-11T11:51:27.186",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561699,1754913087195,"fUSD",-2770.87,0.00017174,2,"2025-08-11T11:51:27.195",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561700,1754913087205,"fUSD",-169.184007,0.00017174,2,"2025-08-11T11:51:27.205",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561701,1754913087215,"fUSD",-169.184007,0.00017174,2,"2025-08-11T11:51:27.215",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561702,1754913087224,"fUSD",-1848.47,0.00017174,2,"2025-08-11T11:51:27.224",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561703,1754913087233,"fUSD",-277.024127,0.00017174,2,"2025-08-11T11:51:27.233",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561704,1754913087244,"fUSD",-2310.09,0.00017174,2,"2025-08-11T11:51:27.244",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561705,1754913087254,"fUSD",-2797.11,0.00017174,2,"2025-08-11T11:51:27.254",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561706,1754913087264,"fUSD",-277.024127,0.00017174,2,"2025-08-11T11:51:27.264",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561707,1754913087272,"fUSD",-1434.78,0.00017174,2,"2025-08-11T11:51:27.272",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561708,1754913087282,"fUSD",-964.74,0.00017174,2,"2025-08-11T11:51:27.282",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561709,1754913087291,"fUSD",-151.0,0.00017174,2,"2025-08-11T11:51:27.291",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561710,1754913087301,"fUSD",-1229.39,0.00017174,2,"2025-08-11T11:51:27.301",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561711,1754913087310,"fUSD",-1197.11,0.00017174,2,"2025-08-11T11:51:27.310",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561712,1754913087320,"fUSD",-3106.15,0.00017174,2,"2025-08-11T11:51:27.320",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561713,1754913087329,"fUSD",-715.89,0.00017174,2,"2025-08-11T11:51:27.329",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561714,1754913087339,"fUSD",-671.9,0.00017174,2,"2025-08-11T11:51:27.339",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561715,1754913087348,"fUSD",-671.9,0.00017174,2,"2025-08-11T11:51:27.348",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561716,1754913087357,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:51:27.357",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561717,1754913087367,"fUSD",-4413.0,0.00017174,2,"2025-08-11T11:51:27.367",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561718,1754913087376,"fUSD",-1019.63,0.00017174,2,"2025-08-11T11:51:27.376",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561719,1754913087386,"fUSD",-1289.6,0.00017174,2,"2025-08-11T11:51:27.386",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561720,1754913087395,"fUSD",-1053.69,0.00017174,2,"2025-08-11T11:51:27.395",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561721,1754913087404,"fUSD",-1021.38,0.00017174,2,"2025-08-11T11:51:27.404",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561722,1754913087414,"fUSD",-2236.64,0.00017174,2,"2025-08-11T11:51:27.414",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561723,1754913087423,"fUSD",-1225.59,0.00017174,2,"2025-08-11T11:51:27.423",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561724,1754913087433,"fUSD",-722.059711,0.00017174,2,"2025-08-11T11:51:27.433",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561725,1754913087443,"fUSD",-722.059711,0.00017174,2,"2025-08-11T11:51:27.443",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561726,1754913087453,"fUSD",-990.51,0.00017174,2,"2025-08-11T11:51:27.453",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561727,1754913087462,"fUSD",-2224.71,0.00017174,2,"2025-08-11T11:51:27.462",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561728,1754913087471,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:51:27.471",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561729,1754913087482,"fUSD",-647.02,0.00017174,2,"2025-08-11T11:51:27.482",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561730,1754913087492,"fUSD",-1527.51,0.00017174,2,"2025-08-11T11:51:27.492",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561731,1754913087501,"fUSD",-1206.91,0.00017174,2,"2025-08-11T11:51:27.501",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561732,1754913087510,"fUSD",-3885.65,0.00017174,2,"2025-08-11T11:51:27.510",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561733,1754913087519,"fUSD",-3179.72,0.00017174,2,"2025-08-11T11:51:27.519",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561734,1754913087529,"fUSD",-3179.72,0.00017174,2,"2025-08-11T11:51:27.529",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561735,1754913087538,"fUSD",-1000.0,0.00017174,2,"2025-08-11T11:51:27.538",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561736,1754913087547,"fUSD",-1337.96,0.00017174,2,"2025-08-11T11:51:27.547",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561737,1754913087556,"fUSD",-10000.0,0.00017174,2,"2025-08-11T11:51:27.556",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561738,1754913087566,"fUSD",-3939.07,0.00017174,2,"2025-08-11T11:51:27.566",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561739,1754913087576,"fUSD",-10000.0,0.00017174,2,"2025-08-11T11:51:27.576",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561740,1754913087585,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:51:27.585",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561741,1754913087594,"fUSD",-444.27,0.00017174,2,"2025-08-11T11:51:27.594",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561742,1754913087603,"fUSD",-584.75,0.00017174,2,"2025-08-11T11:51:27.603",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561743,1754913087614,"fUSD",-158.92337,0.00017174,2,"2025-08-11T11:51:27.614",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561744,1754913087623,"fUSD",-851.1,0.00017174,2,"2025-08-11T11:51:27.623",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561745,1754913087632,"fUSD",-8478.24212,0.00017174,2,"2025-08-11T11:51:27.632",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561746,1754913087641,"fUSD",-400.0,0.00017174,2,"2025-08-11T11:51:27.641",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561747,1754913087650,"fUSD",-562.74,0.00017174,2,"2025-08-11T11:51:27.650",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561748,1754913087659,"fUSD",-562.74,0.00017174,2,"2025-08-11T11:51:27.659",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561749,1754913087669,"fUSD",-158.92337,0.00017174,2,"2025-08-11T11:51:27.669",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561750,1754913087678,"fUSD",-562.74,0.00017174,2,"2025-08-11T11:51:27.678",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561751,1754913087688,"fUSD",-562.74,0.00017174,2,"2025-08-11T11:51:27.688",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561752,1754913087697,"fUSD",-562.97872552,0.00017174,2,"2025-08-11T11:51:27.697",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561753,1754913087706,"fUSD",-5655.06,0.00017174,2,"2025-08-11T11:51:27.706",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561754,1754913087715,"fUSD",-3247.91,0.00017174,2,"2025-08-11T11:51:27.715",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561755,1754913087724,"fUSD",-219.36587853,0.00017174,2,"2025-08-11T11:51:27.724",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561756,1754913087736,"fUSD",-1278.286218,0.00017175,2,"2025-08-11T11:51:27.736",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561757,1754913087745,"fUSD",-1278.286218,0.00017175,2,"2025-08-11T11:51:27.745",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561758,1754913087754,"fUSD",-1182.126922,0.00017175,2,"2025-08-11T11:51:27.754",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561759,1754913087764,"fUSD",-151.0,0.00017175,2,"2025-08-11T11:51:27.764",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561760,1754913087774,"fUSD",-1182.126922,0.00017175,2,"2025-08-11T11:51:27.774",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561761,1754913087784,"fUSD",-402.752787,0.00017175,2,"2025-08-11T11:51:27.784",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561762,1754913087794,"fUSD",-402.7527822,0.00017175,2,"2025-08-11T11:51:27.794",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561763,1754913087803,"fUSD",-698.232335,0.00017175,2,"2025-08-11T11:51:27.803",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561764,1754913087812,"fUSD",-698.232333,0.00017175,2,"2025-08-11T11:51:27.812",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561765,1754913087821,"fUSD",-1037.771539,0.00017175,2,"2025-08-11T11:51:27.821",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561766,1754913087830,"fUSD",-1037.771539,0.00017175,2,"2025-08-11T11:51:27.830",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561767,1754913087839,"fUSD",-1391.161039,0.00017175,2,"2025-08-11T11:51:27.839",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561768,1754913087848,"fUSD",-1391.161039,0.00017175,2,"2025-08-11T11:51:27.848",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561769,1754913087857,"fUSD",-946.509576,0.00017175,2,"2025-08-11T11:51:27.857",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561770,1754913087867,"fUSD",-946.509576,0.00017175,2,"2025-08-11T11:51:27.867",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561771,1754913087876,"fUSD",-2979.342315,0.00017175,2,"2025-08-11T11:51:27.876",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561772,1754913087886,"fUSD",-151.0,0.00017175,2,"2025-08-11T11:51:27.886",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561773,1754913087896,"fUSD",-1251.129203,0.00017175,2,"2025-08-11T11:51:27.896",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561774,1754913087906,"fUSD",-1251.129203,0.00017175,2,"2025-08-11T11:51:27.906",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561775,1754913087915,"fUSD",-151.0,0.00017175,2,"2025-08-11T11:51:27.915",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561776,1754913087925,"fUSD",-151.0,0.00017175,2,"2025-08-11T11:51:27.925",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561777,1754913087935,"fUSD",-1253.107716,0.00017175,2,"2025-08-11T11:51:27.935",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561778,1754913087945,"fUSD",-10000.0,0.00017175,2,"2025-08-11T11:51:27.945",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561779,1754913087955,"fUSD",-1253.107716,0.00017175,2,"2025-08-11T11:51:27.955",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561780,1754913087963,"fUSD",-10000.0,0.00017175,2,"2025-08-11T11:51:27.963",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561781,1754913087973,"fUSD",-1253.107716,0.00017175,2,"2025-08-11T11:51:27.973",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561782,1754913087982,"fUSD",-1253.107708,0.00017175,2,"2025-08-11T11:51:27.982",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561783,1754913087992,"fUSD",-10000.0,0.00017175,2,"2025-08-11T11:51:27.992",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561784,1754913088002,"fUSD",-2399.138981,0.00017175,2,"2025-08-11T11:51:28.002",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561785,1754913088011,"fUSD",-2399.138981,0.00017175,2,"2025-08-11T11:51:28.011",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561786,1754913088020,"fUSD",-379.164322,0.00017175,2,"2025-08-11T11:51:28.020",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561787,1754913088029,"fUSD",-379.164322,0.00017175,2,"2025-08-11T11:51:28.029",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561788,1754913088038,"fUSD",-691.460372,0.00017175,2,"2025-08-11T11:51:28.038",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561789,1754913088048,"fUSD",-691.460372,0.00017175,2,"2025-08-11T11:51:28.048",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561790,1754913088057,"fUSD",-338.838444,0.00017175,2,"2025-08-11T11:51:28.057",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561791,1754913088067,"fUSD",-338.838444,0.00017175,2,"2025-08-11T11:51:28.067",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561792,1754913088076,"fUSD",-1048.866293,0.00017175,2,"2025-08-11T11:51:28.076",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561793,1754913088086,"fUSD",-1048.866293,0.00017175,2,"2025-08-11T11:51:28.086",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561794,1754913088095,"fUSD",-1048.866293,0.00017175,2,"2025-08-11T11:51:28.095",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561795,1754913088105,"fUSD",-1048.866285,0.00017175,2,"2025-08-11T11:51:28.105",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561796,1754913088115,"fUSD",-151.0,0.00017175,2,"2025-08-11T11:51:28.115",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561797,1754913088124,"fUSD",-914.903255,0.00017175,2,"2025-08-11T11:51:28.124",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561798,1754913088135,"fUSD",-914.903255,0.00017175,2,"2025-08-11T11:51:28.135",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561799,1754913088144,"fUSD",-1443.502461,0.00017175,2,"2025-08-11T11:51:28.144",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561800,1754913088154,"fUSD",-1443.502461,0.00017175,2,"2025-08-11T11:51:28.154",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561801,1754913088163,"fUSD",-1211.769302,0.00017175,2,"2025-08-11T11:51:28.163",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561802,1754913088173,"fUSD",-1211.769302,0.00017175,2,"2025-08-11T11:51:28.173",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561803,1754913088182,"fUSD",-1211.769302,0.00017175,2,"2025-08-11T11:51:28.182",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561804,1754913088192,"fUSD",-1211.769305,0.00017175,2,"2025-08-11T11:51:28.192",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561805,1754913088202,"fUSD",-172.245218,0.00017175,2,"2025-08-11T11:51:28.202",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561806,1754913088212,"fUSD",-172.245218,0.00017175,2,"2025-08-11T11:51:28.212",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561807,1754913088221,"fUSD",-473.14,0.00017175,2,"2025-08-11T11:51:28.221",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561808,1754913088230,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:28.230",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561809,1754913088241,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:28.241",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561810,1754913088252,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:28.252",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561811,1754913088261,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:28.261",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561812,1754913088270,"fUSD",-785.69,0.00017175,2,"2025-08-11T11:51:28.270",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561813,1754913088280,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:28.280",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561814,1754913088290,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:28.290",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561815,1754913088299,"fUSD",-610.16,0.00017175,2,"2025-08-11T11:51:28.299",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561816,1754913088309,"fUSD",-7822.156241,0.00017175,2,"2025-08-11T11:51:28.309",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561817,1754913088319,"fUSD",-500.0,0.00017175,2,"2025-08-11T11:51:28.319",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561818,1754913088328,"fUSD",-636.91163843,0.00017175,2,"2025-08-11T11:51:28.328",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561819,1754913088338,"fUSD",-7822.156241,0.00017175,2,"2025-08-11T11:51:28.338",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561820,1754913088347,"fUSD",-500.46,0.00017175,2,"2025-08-11T11:51:28.347",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561821,1754913088356,"fUSD",-568.15,0.00017175,2,"2025-08-11T11:51:28.356",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561822,1754913088366,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:28.366",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561823,1754913088375,"fUSD",-1197.3,0.00017175,2,"2025-08-11T11:51:28.375",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561824,1754913088385,"fUSD",-1110.34,0.00017175,2,"2025-08-11T11:51:28.385",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561825,1754913088396,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:28.396",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561826,1754913088406,"fUSD",-162.582376,0.00017175,2,"2025-08-11T11:51:28.406",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561827,1754913088415,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:28.415",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561828,1754913088546,"fUSD",-281.91,0.00017175,2,"2025-08-11T11:51:28.546",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561829,1754913088556,"fUSD",-162.582376,0.00017175,2,"2025-08-11T11:51:28.556",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561830,1754913088565,"fUSD",-784.14,0.00017175,2,"2025-08-11T11:51:28.565",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561831,1754913088575,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:28.575",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561832,1754913088584,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:28.584",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561833,1754913088593,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:28.593",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561834,1754913088603,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:28.603",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561835,1754913088612,"fUSD",-881.7,0.00017175,2,"2025-08-11T11:51:28.612",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561836,1754913088621,"fUSD",-531.36,0.00017175,2,"2025-08-11T11:51:28.621",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561837,1754913088631,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:28.631",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561838,1754913088640,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:28.640",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561839,1754913088649,"fUSD",-364.417769,0.00017175,2,"2025-08-11T11:51:28.649",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561840,1754913088658,"fUSD",-1292.81,0.00017175,2,"2025-08-11T11:51:28.658",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561841,1754913088667,"fUSD",-364.417769,0.00017175,2,"2025-08-11T11:51:28.667",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561842,1754913088677,"fUSD",-818.44,0.00017175,2,"2025-08-11T11:51:28.677",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561843,1754913088687,"fUSD",-1011.15,0.00017175,2,"2025-08-11T11:51:28.687",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561844,1754913088696,"fUSD",-1031.23,0.00017175,2,"2025-08-11T11:51:28.696",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561845,1754913088705,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:28.705",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561846,1754913088714,"fUSD",-995.24,0.00017175,2,"2025-08-11T11:51:28.714",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561847,1754913088724,"fUSD",-995.24,0.00017175,2,"2025-08-11T11:51:28.724",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561848,1754913088733,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:28.733",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561849,1754913088742,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:28.742",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561850,1754913088751,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:28.751",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561851,1754913088761,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:28.761",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561852,1754913088771,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:28.771",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561853,1754913088780,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:28.780",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561854,1754913088789,"fUSD",-671.36,0.00017175,2,"2025-08-11T11:51:28.789",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561855,1754913088798,"fUSD",-490.88,0.00017175,2,"2025-08-11T11:51:28.798",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561856,1754913088807,"fUSD",-905.17,0.00017175,2,"2025-08-11T11:51:28.807",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561857,1754913088816,"fUSD",-178.140989,0.00017175,2,"2025-08-11T11:51:28.816",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561858,1754913088826,"fUSD",-1064.9,0.00017175,2,"2025-08-11T11:51:28.826",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561859,1754913088835,"fUSD",-178.140989,0.00017175,2,"2025-08-11T11:51:28.835",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561860,1754913088845,"fUSD",-892.04,0.00017175,2,"2025-08-11T11:51:28.845",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561861,1754913088855,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:28.855",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561862,1754913088865,"fUSD",-252.84614999,0.00017175,2,"2025-08-11T11:51:28.865",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561863,1754913088874,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:28.874",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561864,1754913088883,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:28.883",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561865,1754913088893,"fUSD",-942.14,0.00017175,2,"2025-08-11T11:51:28.893",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561866,1754913088902,"fUSD",-1106.68,0.00017175,2,"2025-08-11T11:51:28.902",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561867,1754913088912,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:28.912",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561868,1754913088921,"fUSD",-479.3563521,0.00017175,2,"2025-08-11T11:51:28.921",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561869,1754913088930,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:28.930",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561870,1754913088940,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:28.940",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561871,1754913088949,"fUSD",-260.25188648,0.00017175,2,"2025-08-11T11:51:28.949",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561872,1754913088958,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:28.958",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561873,1754913088967,"fUSD",-497.20897256,0.00017175,2,"2025-08-11T11:51:28.967",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561874,1754913088977,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:28.977",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561875,1754913088986,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:28.986",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561876,1754913088996,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:28.996",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561877,1754913089006,"fUSD",-1052.13,0.00017175,2,"2025-08-11T11:51:29.006",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561878,1754913089015,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.015",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561879,1754913089025,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.025",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561880,1754913089034,"fUSD",-1101.67,0.00017175,2,"2025-08-11T11:51:29.034",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561881,1754913089043,"fUSD",-797.74,0.00017175,2,"2025-08-11T11:51:29.043",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561882,1754913089052,"fUSD",-311.8033,0.00017175,2,"2025-08-11T11:51:29.052",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561883,1754913089062,"fUSD",-311.8033,0.00017175,2,"2025-08-11T11:51:29.062",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561884,1754913089071,"fUSD",-457.345272,0.00017175,2,"2025-08-11T11:51:29.071",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561885,1754913089081,"fUSD",-509.05,0.00017175,2,"2025-08-11T11:51:29.081",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561886,1754913089090,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.090",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561887,1754913089101,"fUSD",-311.8033,0.00017175,2,"2025-08-11T11:51:29.101",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561888,1754913089110,"fUSD",-311.803302,0.00017175,2,"2025-08-11T11:51:29.110",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561889,1754913089120,"fUSD",-457.345272,0.00017175,2,"2025-08-11T11:51:29.120",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561890,1754913089131,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.131",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561891,1754913089140,"fUSD",-867.17,0.00017175,2,"2025-08-11T11:51:29.140",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561892,1754913089150,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.150",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561893,1754913089160,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.160",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561894,1754913089170,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.170",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561895,1754913089179,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.179",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561896,1754913089188,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.188",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561897,1754913089198,"fUSD",-461.42,0.00017175,2,"2025-08-11T11:51:29.198",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561898,1754913089207,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.207",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561899,1754913089217,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.217",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561900,1754913089226,"fUSD",-306.834118,0.00017175,2,"2025-08-11T11:51:29.226",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561901,1754913089236,"fUSD",-1324.87,0.00017175,2,"2025-08-11T11:51:29.236",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561902,1754913089249,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.249",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561903,1754913089259,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.259",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561904,1754913089268,"fUSD",-306.834118,0.00017175,2,"2025-08-11T11:51:29.268",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561905,1754913089278,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.278",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561906,1754913089287,"fUSD",-421.63,0.00017175,2,"2025-08-11T11:51:29.287",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561907,1754913089297,"fUSD",-741.06,0.00017175,2,"2025-08-11T11:51:29.297",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561908,1754913089306,"fUSD",-575.31,0.00017175,2,"2025-08-11T11:51:29.306",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561909,1754913089316,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.316",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561910,1754913089326,"fUSD",-1082.33,0.00017175,2,"2025-08-11T11:51:29.326",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561911,1754913089335,"fUSD",-1024.95,0.00017175,2,"2025-08-11T11:51:29.335",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561912,1754913089344,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.344",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561913,1754913089353,"fUSD",-1071.51,0.00017175,2,"2025-08-11T11:51:29.353",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561914,1754913089363,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.363",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561915,1754913089372,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.372",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561916,1754913089381,"fUSD",-271.33987268,0.00017175,2,"2025-08-11T11:51:29.381",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561917,1754913089391,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.391",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561918,1754913089400,"fUSD",-697.27,0.00017175,2,"2025-08-11T11:51:29.400",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561919,1754913089409,"fUSD",-405.72668074,0.00017175,2,"2025-08-11T11:51:29.409",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561920,1754913089419,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.419",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561921,1754913089428,"fUSD",-410.96,0.00017175,2,"2025-08-11T11:51:29.428",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561922,1754913089437,"fUSD",-419.42781582,0.00017175,2,"2025-08-11T11:51:29.437",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561923,1754913089446,"fUSD",-500.0,0.00017175,2,"2025-08-11T11:51:29.446",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561924,1754913089456,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.456",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561925,1754913089465,"fUSD",-402.79631696,0.00017175,2,"2025-08-11T11:51:29.465",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561926,1754913089474,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.474",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561927,1754913089483,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.483",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561928,1754913089492,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.492",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561929,1754913089502,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.502",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561930,1754913089511,"fUSD",-153.78,0.00017175,2,"2025-08-11T11:51:29.511",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561931,1754913089521,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.521",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561932,1754913089530,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.530",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561933,1754913089539,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.539",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561934,1754913089549,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.549",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561935,1754913089559,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.559",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561936,1754913089568,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.568",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561937,1754913089578,"fUSD",-151.0,0.00017175,2,"2025-08-11T11:51:29.578",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561938,1754913089588,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.588",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561939,1754913089597,"fUSD",-157.76,0.00017175,2,"2025-08-11T11:51:29.597",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561940,1754913089606,"fUSD",-629.24,0.00017175,2,"2025-08-11T11:51:29.606",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561941,1754913089616,"fUSD",-416.15007256,0.00017175,2,"2025-08-11T11:51:29.616",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561942,1754913089626,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.626",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561943,1754913089635,"fUSD",-472.02,0.00017175,2,"2025-08-11T11:51:29.635",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561944,1754913089644,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.644",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561945,1754913089654,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.654",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561946,1754913089662,"fUSD",-613.38,0.00017175,2,"2025-08-11T11:51:29.662",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561947,1754913089671,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.671",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561948,1754913089681,"fUSD",-519.76,0.00017175,2,"2025-08-11T11:51:29.681",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561949,1754913089690,"fUSD",-901.95,0.00017175,2,"2025-08-11T11:51:29.690",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561950,1754913089700,"fUSD",-647.41,0.00017175,2,"2025-08-11T11:51:29.700",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561951,1754913089709,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.709",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561952,1754913089718,"fUSD",-249.372785,0.00017175,2,"2025-08-11T11:51:29.718",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561953,1754913089727,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.727",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561954,1754913089737,"fUSD",-249.372785,0.00017175,2,"2025-08-11T11:51:29.737",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561955,1754913089746,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.746",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561956,1754913089756,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.756",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561957,1754913089765,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.765",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561958,1754913089774,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.774",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561959,1754913089784,"fUSD",-572.02,0.00017175,2,"2025-08-11T11:51:29.784",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561960,1754913089793,"fUSD",-631.5,0.00017175,2,"2025-08-11T11:51:29.793",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561961,1754913089803,"fUSD",-498.49,0.00017175,2,"2025-08-11T11:51:29.803",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561962,1754913089812,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.812",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561963,1754913089821,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.821",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561964,1754913089831,"fUSD",-483.81,0.00017175,2,"2025-08-11T11:51:29.831",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561965,1754913089844,"fUSD",-714.46,0.00017175,2,"2025-08-11T11:51:29.844",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561966,1754913089856,"fUSD",-667.36,0.00017175,2,"2025-08-11T11:51:29.856",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561967,1754913089868,"fUSD",-667.36,0.00017175,2,"2025-08-11T11:51:29.868",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561968,1754913089878,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.878",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561969,1754913089887,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.887",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561970,1754913089897,"fUSD",-598.53,0.00017175,2,"2025-08-11T11:51:29.897",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561971,1754913089907,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.907",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561972,1754913089917,"fUSD",-433.36,0.00017175,2,"2025-08-11T11:51:29.917",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561973,1754913089926,"fUSD",-287.257386,0.00017175,2,"2025-08-11T11:51:29.926",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561974,1754913089935,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.935",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561975,1754913089945,"fUSD",-287.257386,0.00017175,2,"2025-08-11T11:51:29.945",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561976,1754913089954,"fUSD",-775.91,0.00017175,2,"2025-08-11T11:51:29.954",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561977,1754913089963,"fUSD",-345.624,0.00017175,2,"2025-08-11T11:51:29.963",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561978,1754913089972,"fUSD",-400.0,0.00017175,2,"2025-08-11T11:51:29.972",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561979,1754913089981,"fUSD",-345.624,0.00017175,2,"2025-08-11T11:51:29.981",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561980,1754913089991,"fUSD",-279.810865,0.00017175,2,"2025-08-11T11:51:29.991",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561981,1754913090001,"fUSD",-279.810865,0.00017175,2,"2025-08-11T11:51:30.001",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561982,1754913090010,"fUSD",-277.024127,0.00017175,2,"2025-08-11T11:51:30.010",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561983,1754913090022,"fUSD",-277.024127,0.00017175,2,"2025-08-11T11:51:30.022",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561984,1754913090040,"fUSD",-151.0,0.00017175,2,"2025-08-11T11:51:30.040",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561985,1754913090050,"fUSD",-671.9,0.00017175,2,"2025-08-11T11:51:30.050",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561986,1754913090060,"fUSD",-671.9,0.00017175,2,"2025-08-11T11:51:30.060",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561987,1754913090069,"fUSD",-722.059711,0.00017175,2,"2025-08-11T11:51:30.069",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561988,1754913090079,"fUSD",-722.059711,0.00017175,2,"2025-08-11T11:51:30.079",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561989,1754913090089,"fUSD",-3179.72,0.00017175,2,"2025-08-11T11:51:30.089",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561990,1754913090099,"fUSD",-3179.72,0.00017175,2,"2025-08-11T11:51:30.099",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561991,1754913090112,"fUSD",-10000.0,0.00017175,2,"2025-08-11T11:51:30.112",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561992,1754913090122,"fUSD",-10000.0,0.00017175,2,"2025-08-11T11:51:30.122",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561993,1754913090132,"fUSD",-158.92337,0.00017175,2,"2025-08-11T11:51:30.132",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561994,1754913090142,"fUSD",-158.92337,0.00017175,2,"2025-08-11T11:51:30.142",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561995,1754913090151,"fUSD",-2677.925587,0.00017176,2,"2025-08-11T11:51:30.151",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561996,1754913090161,"fUSD",-2677.925587,0.00017176,2,"2025-08-11T11:51:30.161",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561997,1754913090171,"fUSD",-1278.286218,0.00017176,2,"2025-08-11T11:51:30.171",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561998,1754913090180,"fUSD",-1278.286222,0.00017176,2,"2025-08-11T11:51:30.180",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378561999,1754913090191,"fUSD",-900.545503,0.00017176,2,"2025-08-11T11:51:30.191",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562000,1754913090200,"fUSD",-900.545503,0.00017176,2,"2025-08-11T11:51:30.200",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562001,1754913090210,"fUSD",-1182.126922,0.00017176,2,"2025-08-11T11:51:30.210",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562002,1754913090220,"fUSD",-900.545503,0.00017176,2,"2025-08-11T11:51:30.220",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562003,1754913090231,"fUSD",-900.545503,0.00017176,2,"2025-08-11T11:51:30.231",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562004,1754913090244,"fUSD",-1182.126932,0.00017176,2,"2025-08-11T11:51:30.244",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562005,1754913090254,"fUSD",-1183.01629,0.00017176,2,"2025-08-11T11:51:30.254",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562006,1754913090263,"fUSD",-1183.01629,0.00017176,2,"2025-08-11T11:51:30.263",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562007,1754913090273,"fUSD",-1183.01629,0.00017176,2,"2025-08-11T11:51:30.273",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562008,1754913090283,"fUSD",-1183.01629,0.00017176,2,"2025-08-11T11:51:30.283",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562009,1754913090293,"fUSD",-353.932149,0.00017176,2,"2025-08-11T11:51:30.293",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562010,1754913090303,"fUSD",-353.932149,0.00017176,2,"2025-08-11T11:51:30.303",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562011,1754913090313,"fUSD",-1037.771539,0.00017176,2,"2025-08-11T11:51:30.313",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562012,1754913090323,"fUSD",-1037.771539,0.00017176,2,"2025-08-11T11:51:30.323",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562013,1754913090333,"fUSD",-3528.785897,0.00017176,2,"2025-08-11T11:51:30.333",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562014,1754913090342,"fUSD",-3528.785897,0.00017176,2,"2025-08-11T11:51:30.342",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562015,1754913090351,"fUSD",-3528.785897,0.00017176,2,"2025-08-11T11:51:30.351",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562016,1754913090362,"fUSD",-817.090114,0.00017176,2,"2025-08-11T11:51:30.362",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562017,1754913090371,"fUSD",-817.090114,0.00017176,2,"2025-08-11T11:51:30.371",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562018,1754913090381,"fUSD",-817.090114,0.00017176,2,"2025-08-11T11:51:30.381",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562019,1754913090390,"fUSD",-817.090114,0.00017176,2,"2025-08-11T11:51:30.390",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562020,1754913090400,"fUSD",-1666.659554,0.00017176,2,"2025-08-11T11:51:30.400",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562021,1754913090410,"fUSD",-1666.659554,0.00017176,2,"2025-08-11T11:51:30.410",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562022,1754913090420,"fUSD",-1391.161039,0.00017176,2,"2025-08-11T11:51:30.420",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562023,1754913090429,"fUSD",-1391.161039,0.00017176,2,"2025-08-11T11:51:30.429",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562024,1754913090438,"fUSD",-946.509576,0.00017176,2,"2025-08-11T11:51:30.438",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562025,1754913090448,"fUSD",-946.509576,0.00017176,2,"2025-08-11T11:51:30.448",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562026,1754913090457,"fUSD",-2979.342315,0.00017176,2,"2025-08-11T11:51:30.457",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562027,1754913090467,"fUSD",-151.0,0.00017176,2,"2025-08-11T11:51:30.467",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562028,1754913090476,"fUSD",-1251.129203,0.00017176,2,"2025-08-11T11:51:30.476",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562029,1754913090485,"fUSD",-1251.129203,0.00017176,2,"2025-08-11T11:51:30.485",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562030,1754913090495,"fUSD",-1251.129203,0.00017176,2,"2025-08-11T11:51:30.495",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562031,1754913090504,"fUSD",-1251.129203,0.00017176,2,"2025-08-11T11:51:30.504",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562032,1754913090513,"fUSD",-586.841379,0.00017176,2,"2025-08-11T11:51:30.513",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562033,1754913090523,"fUSD",-586.841379,0.00017176,2,"2025-08-11T11:51:30.523",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562034,1754913090532,"fUSD",-586.841379,0.00017176,2,"2025-08-11T11:51:30.532",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562035,1754913090541,"fUSD",-586.841379,0.00017176,2,"2025-08-11T11:51:30.541",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562036,1754913090551,"fUSD",-1646.262048,0.00017176,2,"2025-08-11T11:51:30.551",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562037,1754913090560,"fUSD",-1646.262048,0.00017176,2,"2025-08-11T11:51:30.560",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562038,1754913090569,"fUSD",-1242.63,0.00017176,2,"2025-08-11T11:51:30.569",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562039,1754913090578,"fUSD",-1646.262048,0.00017176,2,"2025-08-11T11:51:30.578",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562040,1754913090587,"fUSD",-1646.262048,0.00017176,2,"2025-08-11T11:51:30.587",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562041,1754913090596,"fUSD",-10000.0,0.00017176,2,"2025-08-11T11:51:30.596",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562042,1754913090606,"fUSD",-10000.0,0.00017176,2,"2025-08-11T11:51:30.606",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562043,1754913090616,"fUSD",-10000.0,0.00017176,2,"2025-08-11T11:51:30.616",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562044,1754913090626,"fUSD",-10000.0,0.00017176,2,"2025-08-11T11:51:30.626",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562045,1754913090968,"fUSD",-10000.0,0.00017176,2,"2025-08-11T11:51:30.968",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562046,1754913090978,"fUSD",-10000.0,0.00017176,2,"2025-08-11T11:51:30.978",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562047,1754913090988,"fUSD",-151.0,0.00017176,2,"2025-08-11T11:51:30.988",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562048,1754913090998,"fUSD",-151.0,0.00017176,2,"2025-08-11T11:51:30.998",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562049,1754913091008,"fUSD",-2399.138981,0.00017176,2,"2025-08-11T11:51:31.008",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562050,1754913091018,"fUSD",-2399.138981,0.00017176,2,"2025-08-11T11:51:31.018",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562051,1754913091027,"fUSD",-379.164322,0.00017176,2,"2025-08-11T11:51:31.027",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562052,1754913091038,"fUSD",-379.164322,0.00017176,2,"2025-08-11T11:51:31.038",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562053,1754913091048,"fUSD",-379.164322,0.00017176,2,"2025-08-11T11:51:31.048",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562054,1754913091057,"fUSD",-379.164322,0.00017176,2,"2025-08-11T11:51:31.057",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562055,1754913091067,"fUSD",-691.460372,0.00017176,2,"2025-08-11T11:51:31.067",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562056,1754913091077,"fUSD",-691.460372,0.00017176,2,"2025-08-11T11:51:31.077",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562057,1754913091086,"fUSD",-338.838444,0.00017176,2,"2025-08-11T11:51:31.086",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562058,1754913091096,"fUSD",-338.838444,0.00017176,2,"2025-08-11T11:51:31.096",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562059,1754913091107,"fUSD",-914.903255,0.00017176,2,"2025-08-11T11:51:31.107",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562060,1754913091118,"fUSD",-914.903255,0.00017176,2,"2025-08-11T11:51:31.118",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562061,1754913091127,"fUSD",-914.903255,0.00017176,2,"2025-08-11T11:51:31.127",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562062,1754913091137,"fUSD",-914.903255,0.00017176,2,"2025-08-11T11:51:31.137",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562063,1754913091147,"fUSD",-1443.502461,0.00017176,2,"2025-08-11T11:51:31.147",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562064,1754913091156,"fUSD",-1443.502461,0.00017176,2,"2025-08-11T11:51:31.156",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562065,1754913091166,"fUSD",-172.245218,0.00017176,2,"2025-08-11T11:51:31.166",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562066,1754913091176,"fUSD",-172.245218,0.00017176,2,"2025-08-11T11:51:31.176",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562067,1754913091185,"fUSD",-7822.156241,0.00017176,2,"2025-08-11T11:51:31.185",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562068,1754913091195,"fUSD",-7822.156241,0.00017176,2,"2025-08-11T11:51:31.195",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562069,1754913091204,"fUSD",-7822.156241,0.00017176,2,"2025-08-11T11:51:31.204",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562070,1754913091214,"fUSD",-7822.156241,0.00017176,2,"2025-08-11T11:51:31.214",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562071,1754913091224,"fUSD",-162.582376,0.00017176,2,"2025-08-11T11:51:31.224",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562072,1754913091233,"fUSD",-151.0,0.00017176,2,"2025-08-11T11:51:31.233",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562073,1754913091246,"fUSD",-162.582376,0.00017176,2,"2025-08-11T11:51:31.246",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562074,1754913091255,"fUSD",-232.413138,0.00017176,2,"2025-08-11T11:51:31.255",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562075,1754913091265,"fUSD",-364.417769,0.00017176,2,"2025-08-11T11:51:31.265",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562076,1754913091275,"fUSD",-364.417769,0.00017176,2,"2025-08-11T11:51:31.275",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562077,1754913091285,"fUSD",-364.417769,0.00017176,2,"2025-08-11T11:51:31.285",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562078,1754913091294,"fUSD",-364.417769,0.00017176,2,"2025-08-11T11:51:31.294",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562079,1754913091304,"fUSD",-995.24,0.00017176,2,"2025-08-11T11:51:31.304",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562080,1754913091314,"fUSD",-995.24,0.00017176,2,"2025-08-11T11:51:31.314",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562081,1754913091326,"fUSD",-995.24,0.00017176,2,"2025-08-11T11:51:31.326",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562082,1754913091336,"fUSD",-995.24,0.00017176,2,"2025-08-11T11:51:31.336",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562083,1754913091345,"fUSD",-995.24,0.00017176,2,"2025-08-11T11:51:31.345",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562084,1754913091355,"fUSD",-995.29052035,0.00017176,2,"2025-08-11T11:51:31.355",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562085,1754913091366,"fUSD",-178.140989,0.00017176,2,"2025-08-11T11:51:31.366",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562086,1754913091375,"fUSD",-178.140989,0.00017176,2,"2025-08-11T11:51:31.375",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562087,1754913091385,"fUSD",-457.345272,0.00017176,2,"2025-08-11T11:51:31.385",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562088,1754913091394,"fUSD",-457.345272,0.00017176,2,"2025-08-11T11:51:31.394",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562089,1754913091404,"fUSD",-306.834118,0.00017176,2,"2025-08-11T11:51:31.404",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562090,1754913091414,"fUSD",-306.834118,0.00017176,2,"2025-08-11T11:51:31.414",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562091,1754913091423,"fUSD",-575.31,0.00017176,2,"2025-08-11T11:51:31.423",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562092,1754913091432,"fUSD",-575.31,0.00017176,2,"2025-08-11T11:51:31.432",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562093,1754913091442,"fUSD",-575.31,0.00017176,2,"2025-08-11T11:51:31.442",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562094,1754913091452,"fUSD",-575.31,0.00017176,2,"2025-08-11T11:51:31.452",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562095,1754913091462,"fUSD",-500.0,0.00017176,2,"2025-08-11T11:51:31.462",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562096,1754913091471,"fUSD",-3920.987,0.00017176,2,"2025-08-11T11:51:31.471",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562097,1754913091480,"fUSD",-4172.867181,0.00017176,2,"2025-08-11T11:51:31.480",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562098,1754913091490,"fUSD",-4172.867181,0.00017176,2,"2025-08-11T11:51:31.490",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562099,1754913091500,"fUSD",-2206.677674,0.00017176,2,"2025-08-11T11:51:31.500",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562100,1754913091510,"fUSD",-2206.677674,0.00017176,2,"2025-08-11T11:51:31.510",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562101,1754913091519,"fUSD",-360.809461,0.00017176,2,"2025-08-11T11:51:31.519",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562102,1754913091528,"fUSD",-360.809461,0.00017176,2,"2025-08-11T11:51:31.528",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562103,1754913091538,"fUSD",-249.372785,0.00017176,2,"2025-08-11T11:51:31.538",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562104,1754913091547,"fUSD",-249.372785,0.00017176,2,"2025-08-11T11:51:31.547",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562105,1754913091557,"fUSD",-249.372785,0.00017176,2,"2025-08-11T11:51:31.557",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562106,1754913091566,"fUSD",-249.372785,0.00017176,2,"2025-08-11T11:51:31.566",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562107,1754913091575,"fUSD",-732.835776,0.00017176,2,"2025-08-11T11:51:31.575",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562108,1754913091585,"fUSD",-732.835776,0.00017176,2,"2025-08-11T11:51:31.585",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562109,1754913091594,"fUSD",-667.36,0.00017176,2,"2025-08-11T11:51:31.594",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562110,1754913091603,"fUSD",-667.36,0.00017176,2,"2025-08-11T11:51:31.603",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562111,1754913091613,"fUSD",-667.36,0.00017176,2,"2025-08-11T11:51:31.613",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562112,1754913091622,"fUSD",-667.36,0.00017176,2,"2025-08-11T11:51:31.622",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562113,1754913091632,"fUSD",-667.36,0.00017176,2,"2025-08-11T11:51:31.632",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562114,1754913091642,"fUSD",-667.3614265,0.00017176,2,"2025-08-11T11:51:31.642",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562115,1754913091651,"fUSD",-598.53,0.00017176,2,"2025-08-11T11:51:31.651",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562116,1754913091661,"fUSD",-598.53,0.00017176,2,"2025-08-11T11:51:31.661",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562117,1754913091670,"fUSD",-598.53,0.00017176,2,"2025-08-11T11:51:31.670",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562118,1754913091680,"fUSD",-598.53,0.00017176,2,"2025-08-11T11:51:31.680",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562119,1754913091689,"fUSD",-169.184007,0.00017176,2,"2025-08-11T11:51:31.689",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562120,1754913091699,"fUSD",-169.184007,0.00017176,2,"2025-08-11T11:51:31.699",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562121,1754913091708,"fUSD",-277.024127,0.00017176,2,"2025-08-11T11:51:31.708",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562122,1754913091718,"fUSD",-277.024119,0.00017176,2,"2025-08-11T11:51:31.718",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562123,1754913091728,"fUSD",-671.9,0.00017176,2,"2025-08-11T11:51:31.728",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562124,1754913091738,"fUSD",-671.9,0.00017176,2,"2025-08-11T11:51:31.738",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562125,1754913091748,"fUSD",-671.9,0.00017176,2,"2025-08-11T11:51:31.748",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562126,1754913091757,"fUSD",-671.9,0.00017176,2,"2025-08-11T11:51:31.757",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562127,1754913091766,"fUSD",-671.9,0.00017176,2,"2025-08-11T11:51:31.766",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562128,1754913091776,"fUSD",-671.99213231,0.00017176,2,"2025-08-11T11:51:31.776",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562129,1754913091786,"fUSD",-722.059711,0.00017176,2,"2025-08-11T11:51:31.786",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562130,1754913091795,"fUSD",-722.059711,0.00017176,2,"2025-08-11T11:51:31.795",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562131,1754913091805,"fUSD",-3179.72,0.00017176,2,"2025-08-11T11:51:31.805",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562132,1754913091814,"fUSD",-3179.72,0.00017176,2,"2025-08-11T11:51:31.814",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562133,1754913091823,"fUSD",-3179.72,0.00017176,2,"2025-08-11T11:51:31.823",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562134,1754913091833,"fUSD",-3179.72,0.00017176,2,"2025-08-11T11:51:31.833",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562135,1754913091842,"fUSD",-3179.72,0.00017176,2,"2025-08-11T11:51:31.842",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562136,1754913091852,"fUSD",-3179.76729578,0.00017176,2,"2025-08-11T11:51:31.852",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562137,1754913091863,"fUSD",-10000.0,0.00017176,2,"2025-08-11T11:51:31.863",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562138,1754913091872,"fUSD",-10000.0,0.00017176,2,"2025-08-11T11:51:31.872",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562139,1754913091882,"fUSD",-158.92337,0.00017176,2,"2025-08-11T11:51:31.882",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562140,1754913091891,"fUSD",-158.92336,0.00017176,2,"2025-08-11T11:51:31.891",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562141,1754913091900,"fUSD",-150.0,0.00017177,2,"2025-08-11T11:51:31.900",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562142,1754913091910,"fUSD",-150.0,0.00017177,2,"2025-08-11T11:51:31.910",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562143,1754913091919,"fUSD",-500.0,0.00017177,2,"2025-08-11T11:51:31.919",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562144,1754913091928,"fUSD",-500.0,0.00017177,2,"2025-08-11T11:51:31.928",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562145,1754913091937,"fUSD",-150.0,0.00017177,2,"2025-08-11T11:51:31.937",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562146,1754913091954,"fUSD",-150.0,0.00017177,2,"2025-08-11T11:51:31.954",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562147,1754913091968,"fUSD",-150.0,0.00017177,2,"2025-08-11T11:51:31.968",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562148,1754913091978,"fUSD",-150.0,0.00017177,2,"2025-08-11T11:51:31.978",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562149,1754913091988,"fUSD",-500.0,0.00017177,2,"2025-08-11T11:51:31.988",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562150,1754913091998,"fUSD",-150.0,0.00017177,2,"2025-08-11T11:51:31.998",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562151,1754913092008,"fUSD",-150.0,0.00017177,2,"2025-08-11T11:51:32.008",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562152,1754913092018,"fUSD",-500.0,0.00017177,2,"2025-08-11T11:51:32.018",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562153,1754913092028,"fUSD",-500.0,0.00017177,2,"2025-08-11T11:51:32.028",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562154,1754913092037,"fUSD",-500.0,0.00017177,2,"2025-08-11T11:51:32.037",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562155,1754913092048,"fUSD",-500.0,0.00017177,2,"2025-08-11T11:51:32.048",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562156,1754913092058,"fUSD",-150.0,0.00017177,2,"2025-08-11T11:51:32.058",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562157,1754913092068,"fUSD",-500.0,0.00017177,2,"2025-08-11T11:51:32.068",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562158,1754913092078,"fUSD",-500.0,0.00017177,2,"2025-08-11T11:51:32.078",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562159,1754913092088,"fUSD",-539.803399,0.00017177,2,"2025-08-11T11:51:32.088",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562160,1754913092098,"fUSD",-539.803399,0.00017177,2,"2025-08-11T11:51:32.098",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562161,1754913092108,"fUSD",-539.803399,0.00017177,2,"2025-08-11T11:51:32.108",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562162,1754913092119,"fUSD",-539.803399,0.00017177,2,"2025-08-11T11:51:32.119",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562163,1754913092129,"fUSD",-792.997131,0.00017177,2,"2025-08-11T11:51:32.129",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562164,1754913092139,"fUSD",-792.997131,0.00017177,2,"2025-08-11T11:51:32.139",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562165,1754913092149,"fUSD",-792.997131,0.00017177,2,"2025-08-11T11:51:32.149",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562166,1754913092159,"fUSD",-792.997131,0.00017177,2,"2025-08-11T11:51:32.159",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562167,1754913092169,"fUSD",-151.0,0.00017177,2,"2025-08-11T11:51:32.169",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562168,1754913092178,"fUSD",-162.511509,0.00017177,2,"2025-08-11T11:51:32.178",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562169,1754913092188,"fUSD",-162.511509,0.00017177,2,"2025-08-11T11:51:32.188",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562170,1754913092198,"fUSD",-162.511509,0.00017177,2,"2025-08-11T11:51:32.198",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562171,1754913092207,"fUSD",-162.511509,0.00017177,2,"2025-08-11T11:51:32.207",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562172,1754913092217,"fUSD",-151.0,0.00017177,2,"2025-08-11T11:51:32.217",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562173,1754913092227,"fUSD",-151.0,0.00017177,2,"2025-08-11T11:51:32.227",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562174,1754913092238,"fUSD",-151.0,0.00017177,2,"2025-08-11T11:51:32.238",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562175,1754913092251,"fUSD",-151.0,0.00017177,2,"2025-08-11T11:51:32.251",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562176,1754913092261,"fUSD",-151.0,0.00017177,2,"2025-08-11T11:51:32.261",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562177,1754913092271,"fUSD",-2677.925587,0.00017177,2,"2025-08-11T11:51:32.271",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562178,1754913092281,"fUSD",-2677.925587,0.00017177,2,"2025-08-11T11:51:32.281",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562179,1754913092291,"fUSD",-2677.925587,0.00017177,2,"2025-08-11T11:51:32.291",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562180,1754913092302,"fUSD",-2677.925587,0.00017177,2,"2025-08-11T11:51:32.302",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562181,1754913092312,"fUSD",-900.545503,0.00017177,2,"2025-08-11T11:51:32.312",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562182,1754913092321,"fUSD",-900.545503,0.00017177,2,"2025-08-11T11:51:32.321",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562183,1754913092331,"fUSD",-1183.01629,0.00017177,2,"2025-08-11T11:51:32.331",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562184,1754913092340,"fUSD",-1183.01629,0.00017177,2,"2025-08-11T11:51:32.340",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562185,1754913092350,"fUSD",-353.932149,0.00017177,2,"2025-08-11T11:51:32.350",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562186,1754913092360,"fUSD",-353.932149,0.00017177,2,"2025-08-11T11:51:32.360",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562187,1754913092370,"fUSD",-353.932149,0.00017177,2,"2025-08-11T11:51:32.370",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562188,1754913092380,"fUSD",-353.932149,0.00017177,2,"2025-08-11T11:51:32.380",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562189,1754913092389,"fUSD",-20493.1044642,0.00017177,2,"2025-08-11T11:51:32.389",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562190,1754913092399,"fUSD",-1037.771539,0.00017177,2,"2025-08-11T11:51:32.399",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562191,1754913092409,"fUSD",-1037.771539,0.00017177,2,"2025-08-11T11:51:32.409",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562192,1754913092419,"fUSD",-1037.771539,0.00017177,2,"2025-08-11T11:51:32.419",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562193,1754913092428,"fUSD",-1037.771539,0.00017177,2,"2025-08-11T11:51:32.428",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562194,1754913092438,"fUSD",-1037.771539,0.00017177,2,"2025-08-11T11:51:32.438",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562195,1754913092447,"fUSD",-1037.771539,0.00017177,2,"2025-08-11T11:51:32.447",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562196,1754913092457,"fUSD",-3528.785897,0.00017177,2,"2025-08-11T11:51:32.457",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562197,1754913092466,"fUSD",-3528.785897,0.00017177,2,"2025-08-11T11:51:32.466",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562198,1754913092476,"fUSD",-817.090114,0.00017177,2,"2025-08-11T11:51:32.476",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562199,1754913092485,"fUSD",-817.090114,0.00017177,2,"2025-08-11T11:51:32.485",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562200,1754913092495,"fUSD",-1666.659554,0.00017177,2,"2025-08-11T11:51:32.495",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562201,1754913092505,"fUSD",-1666.659554,0.00017177,2,"2025-08-11T11:51:32.505",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562202,1754913092514,"fUSD",-1666.659554,0.00017177,2,"2025-08-11T11:51:32.514",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562203,1754913092524,"fUSD",-1666.659554,0.00017177,2,"2025-08-11T11:51:32.524",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562204,1754913092534,"fUSD",-1391.161039,0.00017177,2,"2025-08-11T11:51:32.534",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562205,1754913092543,"fUSD",-1391.161039,0.00017177,2,"2025-08-11T11:51:32.543",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562206,1754913092552,"fUSD",-1391.161039,0.00017177,2,"2025-08-11T11:51:32.552",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562207,1754913092562,"fUSD",-1391.161039,0.00017177,2,"2025-08-11T11:51:32.562",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562208,1754913092572,"fUSD",-1391.161039,0.00017177,2,"2025-08-11T11:51:32.572",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562209,1754913092581,"fUSD",-1391.161039,0.00017177,2,"2025-08-11T11:51:32.581",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562210,1754913092591,"fUSD",-946.509576,0.00017177,2,"2025-08-11T11:51:32.591",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562211,1754913092601,"fUSD",-946.509576,0.00017177,2,"2025-08-11T11:51:32.601",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562212,1754913092612,"fUSD",-946.509576,0.00017177,2,"2025-08-11T11:51:32.612",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562213,1754913092622,"fUSD",-946.509576,0.00017177,2,"2025-08-11T11:51:32.622",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562214,1754913092632,"fUSD",-2498.829249,0.00017177,2,"2025-08-11T11:51:32.632",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562215,1754913092642,"fUSD",-2498.829249,0.00017177,2,"2025-08-11T11:51:32.642",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562216,1754913092651,"fUSD",-2979.342315,0.00017177,2,"2025-08-11T11:51:32.651",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562217,1754913092662,"fUSD",-2979.342315,0.00017177,2,"2025-08-11T11:51:32.662",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562218,1754913092671,"fUSD",-2979.342315,0.00017177,2,"2025-08-11T11:51:32.671",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562219,1754913092682,"fUSD",-151.0,0.00017177,2,"2025-08-11T11:51:32.682",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562220,1754913092692,"fUSD",-151.0,0.00017177,2,"2025-08-11T11:51:32.692",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562221,1754913092702,"fUSD",-1251.129203,0.00017177,2,"2025-08-11T11:51:32.702",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562222,1754913092712,"fUSD",-1251.129201,0.00017177,2,"2025-08-11T11:51:32.712",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562223,1754913092722,"fUSD",-586.841379,0.00017177,2,"2025-08-11T11:51:32.722",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562224,1754913092731,"fUSD",-586.841379,0.00017177,2,"2025-08-11T11:51:32.731",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562225,1754913092740,"fUSD",-1646.262048,0.00017177,2,"2025-08-11T11:51:32.740",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562226,1754913092750,"fUSD",-1646.262048,0.00017177,2,"2025-08-11T11:51:32.750",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562227,1754913092759,"fUSD",-10000.0,0.00017177,2,"2025-08-11T11:51:32.759",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562228,1754913092769,"fUSD",-10000.0,0.00017177,2,"2025-08-11T11:51:32.769",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562229,1754913092779,"fUSD",-2402.588643,0.00017177,2,"2025-08-11T11:51:32.779",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562230,1754913092789,"fUSD",-10000.0,0.00017177,2,"2025-08-11T11:51:32.789",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562231,1754913092798,"fUSD",-151.0,0.00017177,2,"2025-08-11T11:51:32.798",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562232,1754913092808,"fUSD",-2399.138981,0.00017177,2,"2025-08-11T11:51:32.808",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562233,1754913092817,"fUSD",-2402.588643,0.00017177,2,"2025-08-11T11:51:32.817",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562234,1754913092827,"fUSD",-2399.138981,0.00017177,2,"2025-08-11T11:51:32.827",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562235,1754913092836,"fUSD",-2399.138981,0.00017177,2,"2025-08-11T11:51:32.836",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562236,1754913092846,"fUSD",-2399.138981,0.00017177,2,"2025-08-11T11:51:32.846",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562237,1754913092855,"fUSD",-2399.138981,0.00017177,2,"2025-08-11T11:51:32.855",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562238,1754913092867,"fUSD",-2399.138981,0.00017177,2,"2025-08-11T11:51:32.867",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562239,1754913092877,"fUSD",-379.164322,0.00017177,2,"2025-08-11T11:51:32.877",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562240,1754913092887,"fUSD",-379.164318,0.00017177,2,"2025-08-11T11:51:32.887",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562241,1754913092896,"fUSD",-691.460372,0.00017177,2,"2025-08-11T11:51:32.896",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562242,1754913092906,"fUSD",-691.460372,0.00017177,2,"2025-08-11T11:51:32.906",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562243,1754913092917,"fUSD",-691.460372,0.00017177,2,"2025-08-11T11:51:32.917",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562244,1754913092927,"fUSD",-691.460372,0.00017177,2,"2025-08-11T11:51:32.927",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562245,1754913092936,"fUSD",-691.460372,0.00017177,2,"2025-08-11T11:51:32.936",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562246,1754913092945,"fUSD",-691.460372,0.00017177,2,"2025-08-11T11:51:32.945",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562247,1754913092955,"fUSD",-338.838444,0.00017177,2,"2025-08-11T11:51:32.955",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562248,1754913092964,"fUSD",-338.838444,0.00017177,2,"2025-08-11T11:51:32.964",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562249,1754913092974,"fUSD",-338.838444,0.00017177,2,"2025-08-11T11:51:32.974",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562250,1754913092983,"fUSD",-338.838444,0.00017177,2,"2025-08-11T11:51:32.983",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562251,1754913092993,"fUSD",-338.838444,0.00017177,2,"2025-08-11T11:51:32.993",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562253,1754913093002,"fUSD",-338.838444,0.00017177,2,"2025-08-11T11:51:33.002",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562254,1754913093012,"fUSD",-914.903255,0.00017177,2,"2025-08-11T11:51:33.012",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562255,1754913093022,"fUSD",-914.903252,0.00017177,2,"2025-08-11T11:51:33.022",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562256,1754913093031,"fUSD",-419.089911,0.00017177,2,"2025-08-11T11:51:33.031",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562257,1754913093041,"fUSD",-419.089911,0.00017177,2,"2025-08-11T11:51:33.041",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562258,1754913093052,"fUSD",-1443.502461,0.00017177,2,"2025-08-11T11:51:33.052",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562259,1754913093062,"fUSD",-1443.502461,0.00017177,2,"2025-08-11T11:51:33.062",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562260,1754913093072,"fUSD",-1443.502461,0.00017177,2,"2025-08-11T11:51:33.072",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562261,1754913093082,"fUSD",-151.0,0.00017177,2,"2025-08-11T11:51:33.082",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562262,1754913093092,"fUSD",-1443.502461,0.00017177,2,"2025-08-11T11:51:33.092",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562263,1754913093102,"fUSD",-158.350797,0.00017177,2,"2025-08-11T11:51:33.102",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562264,1754913093113,"fUSD",-151.0,0.00017177,2,"2025-08-11T11:51:33.113",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562265,1754913093123,"fUSD",-172.245218,0.00017177,2,"2025-08-11T11:51:33.123",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562266,1754913093134,"fUSD",-172.245218,0.00017177,2,"2025-08-11T11:51:33.134",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562267,1754913093144,"fUSD",-172.245218,0.00017177,2,"2025-08-11T11:51:33.144",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562268,1754913093155,"fUSD",-172.245218,0.00017177,2,"2025-08-11T11:51:33.155",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562269,1754913093165,"fUSD",-172.245218,0.00017177,2,"2025-08-11T11:51:33.165",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562270,1754913093176,"fUSD",-172.245218,0.00017177,2,"2025-08-11T11:51:33.176",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562271,1754913093186,"fUSD",-7822.156241,0.00017177,2,"2025-08-11T11:51:33.186",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562272,1754913093195,"fUSD",-7822.156232,0.00017177,2,"2025-08-11T11:51:33.195",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562273,1754913093205,"fUSD",-162.582376,0.00017177,2,"2025-08-11T11:51:33.205",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562274,1754913093216,"fUSD",-151.0,0.00017177,2,"2025-08-11T11:51:33.216",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562275,1754913093225,"fUSD",-162.582376,0.00017177,2,"2025-08-11T11:51:33.225",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562276,1754913093236,"fUSD",-364.417769,0.00017177,2,"2025-08-11T11:51:33.236",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562277,1754913093250,"fUSD",-364.417771,0.00017177,2,"2025-08-11T11:51:33.250",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562278,1754913093261,"fUSD",-178.140989,0.00017177,2,"2025-08-11T11:51:33.261",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562279,1754913093271,"fUSD",-178.140989,0.00017177,2,"2025-08-11T11:51:33.271",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562280,1754913093282,"fUSD",-457.345272,0.00017177,2,"2025-08-11T11:51:33.282",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562281,1754913093292,"fUSD",-457.345272,0.00017177,2,"2025-08-11T11:51:33.292",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562282,1754913093302,"fUSD",-306.834118,0.00017177,2,"2025-08-11T11:51:33.302",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562283,1754913093312,"fUSD",-306.834118,0.00017177,2,"2025-08-11T11:51:33.312",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562284,1754913093323,"fUSD",-306.834118,0.00017177,2,"2025-08-11T11:51:33.323",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562285,1754913093333,"fUSD",-306.834118,0.00017177,2,"2025-08-11T11:51:33.333",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562286,1754913093344,"fUSD",-306.834118,0.00017177,2,"2025-08-11T11:51:33.344",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562287,1754913093354,"fUSD",-306.834118,0.00017177,2,"2025-08-11T11:51:33.354",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562288,1754913093490,"fUSD",-151.0,0.00017177,2,"2025-08-11T11:51:33.490",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562289,1754913093500,"fUSD",-4172.867181,0.00017177,2,"2025-08-11T11:51:33.500",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562290,1754913093510,"fUSD",-4172.867181,0.00017177,2,"2025-08-11T11:51:33.510",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562291,1754913093519,"fUSD",-2206.677674,0.00017177,2,"2025-08-11T11:51:33.519",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562292,1754913093528,"fUSD",-2206.677674,0.00017177,2,"2025-08-11T11:51:33.528",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562293,1754913093538,"fUSD",-360.809461,0.00017177,2,"2025-08-11T11:51:33.538",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562294,1754913093547,"fUSD",-360.809461,0.00017177,2,"2025-08-11T11:51:33.547",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562295,1754913093557,"fUSD",-249.372785,0.00017177,2,"2025-08-11T11:51:33.557",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562296,1754913093567,"fUSD",-249.372777,0.00017177,2,"2025-08-11T11:51:33.567",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562297,1754913093576,"fUSD",-732.835776,0.00017177,2,"2025-08-11T11:51:33.576",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562298,1754913093586,"fUSD",-732.835776,0.00017177,2,"2025-08-11T11:51:33.586",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562299,1754913093596,"fUSD",-287.257386,0.00017177,2,"2025-08-11T11:51:33.596",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562300,1754913093605,"fUSD",-287.257386,0.00017177,2,"2025-08-11T11:51:33.605",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562301,1754913093616,"fUSD",-345.624,0.00017177,2,"2025-08-11T11:51:33.616",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562302,1754913093627,"fUSD",-345.624,0.00017177,2,"2025-08-11T11:51:33.627",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562303,1754913093636,"fUSD",-279.810865,0.00017177,2,"2025-08-11T11:51:33.636",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562304,1754913093646,"fUSD",-279.810865,0.00017177,2,"2025-08-11T11:51:33.646",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562305,1754913093655,"fUSD",-169.184007,0.00017177,2,"2025-08-11T11:51:33.655",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562306,1754913093665,"fUSD",-169.184007,0.00017177,2,"2025-08-11T11:51:33.665",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562307,1754913093674,"fUSD",-151.0,0.00017177,2,"2025-08-11T11:51:33.674",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562308,1754913093684,"fUSD",-722.059711,0.00017177,2,"2025-08-11T11:51:33.684",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562309,1754913093693,"fUSD",-722.059711,0.00017177,2,"2025-08-11T11:51:33.693",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562310,1754913093703,"fUSD",-5888.0,0.00017211,2,"2025-08-11T11:51:33.703",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562311,1754913093712,"fUSD",-1000.0,0.00017221,2,"2025-08-11T11:51:33.712",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562312,1754913093722,"fUSD",-500.0,0.00017221,2,"2025-08-11T11:51:33.722",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562313,1754913093731,"fUSD",-503.17489145,0.00017221,2,"2025-08-11T11:51:33.731",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562314,1754913093740,"fUSD",-1000.0,0.00017221,2,"2025-08-11T11:51:33.740",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562315,1754913093750,"fUSD",-5888.0,0.00017224,2,"2025-08-11T11:51:33.750",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562316,1754913093760,"fUSD",-150.0,0.00017238,2,"2025-08-11T11:51:33.760",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562317,1754913093770,"fUSD",-5888.0,0.00017255,2,"2025-08-11T11:51:33.770",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562318,1754913093780,"fUSD",-5888.0,0.00017263,2,"2025-08-11T11:51:33.780",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562319,1754913093790,"fUSD",-338.0,0.0001728,2,"2025-08-11T11:51:33.790",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562320,1754913093800,"fUSD",-150.0,0.00017286,2,"2025-08-11T11:51:33.800",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562321,1754913093810,"fUSD",-150.0,0.00017286,2,"2025-08-11T11:51:33.810",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562322,1754913093819,"fUSD",-150.0,0.00017286,2,"2025-08-11T11:51:33.819",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562323,1754913093828,"fUSD",-150.0,0.00017286,2,"2025-08-11T11:51:33.828",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562324,1754913093838,"fUSD",-158.89,0.00017292,2,"2025-08-11T11:51:33.838",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562325,1754913093847,"fUSD",-162.89464287,0.00017316,2,"2025-08-11T11:51:33.847",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562326,1754913093857,"fUSD",-411.4133562,0.00017317,2,"2025-08-11T11:51:33.857",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562327,1754913093868,"fUSD",-5888.0,0.00017339,2,"2025-08-11T11:51:33.868",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562328,1754913093878,"fUSD",-150.0,0.00017342,2,"2025-08-11T11:51:33.878",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562329,1754913093887,"fUSD",-331.44995402,0.00017348,2,"2025-08-11T11:51:33.887",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562330,1754913093896,"fUSD",-320.96,0.0001737,2,"2025-08-11T11:51:33.896",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562331,1754913093906,"fUSD",-173.27,0.0001737,2,"2025-08-11T11:51:33.906",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562332,1754913093916,"fUSD",-359.87,0.0001737,2,"2025-08-11T11:51:33.916",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562333,1754913093926,"fUSD",-2389.96,0.0001737,2,"2025-08-11T11:51:33.926",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562334,1754913093936,"fUSD",-150.0,0.00017381,2,"2025-08-11T11:51:33.936",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562335,1754913093946,"fUSD",-151.0,0.00017391,2,"2025-08-11T11:51:33.946",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562336,1754913093955,"fUSD",-5888.0,0.00017396,2,"2025-08-11T11:51:33.955",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562337,1754913093965,"fUSD",-151.0,0.00017399,2,"2025-08-11T11:51:33.965",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562338,1754913093975,"fUSD",-151.0,0.00017403,2,"2025-08-11T11:51:33.975",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562339,1754913093984,"fUSD",-217.39,0.00017406,2,"2025-08-11T11:51:33.984",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562340,1754913093994,"fUSD",-151.0,0.00017407,2,"2025-08-11T11:51:33.994",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562341,1754913094003,"fUSD",-150.0,0.00017409,2,"2025-08-11T11:51:34.003",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562342,1754913094012,"fUSD",-150.0,0.00017409,2,"2025-08-11T11:51:34.012",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562343,1754913094021,"fUSD",-151.0,0.0001741,2,"2025-08-11T11:51:34.021",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562344,1754913094030,"fUSD",-156.022204,0.0001741,2,"2025-08-11T11:51:34.030",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562345,1754913094040,"fUSD",-223.997593,0.0001741,2,"2025-08-11T11:51:34.040",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562346,1754913094050,"fUSD",-223.997593,0.0001741,2,"2025-08-11T11:51:34.050",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562347,1754913094060,"fUSD",-309.853147,0.0001741,2,"2025-08-11T11:51:34.060",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562348,1754913094070,"fUSD",-309.853147,0.0001741,2,"2025-08-11T11:51:34.070",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562349,1754913094080,"fUSD",-1271.592475,0.0001741,2,"2025-08-11T11:51:34.080",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562350,1754913094090,"fUSD",-1271.592475,0.0001741,2,"2025-08-11T11:51:34.090",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562351,1754913094100,"fUSD",-500.0,0.00017419,2,"2025-08-11T11:51:34.100",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562352,1754913094109,"fUSD",-151.0,0.0001742,2,"2025-08-11T11:51:34.109",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562353,1754913094122,"fUSD",-152.328847,0.0001742,2,"2025-08-11T11:51:34.122",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562354,1754913094132,"fUSD",-353.915417,0.0001742,2,"2025-08-11T11:51:34.132",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562355,1754913094142,"fUSD",-353.915417,0.0001742,2,"2025-08-11T11:51:34.142",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562356,1754913094151,"fUSD",-151.0,0.0001742,2,"2025-08-11T11:51:34.151",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562357,1754913094161,"fUSD",-151.0,0.0001742,2,"2025-08-11T11:51:34.161",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562358,1754913094171,"fUSD",-200.0,0.0001742,5,"2025-08-11T11:51:34.171",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562359,1754913094181,"fUSD",-200.0,0.0001742,5,"2025-08-11T11:51:34.181",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562360,1754913094190,"fUSD",-200.0,0.0001742,5,"2025-08-11T11:51:34.190",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562361,1754913094199,"fUSD",-241.367228,0.0001742,5,"2025-08-11T11:51:34.199",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562362,1754913094208,"fUSD",-539.803399,0.0001742,2,"2025-08-11T11:51:34.208",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562363,1754913094217,"fUSD",-539.803399,0.0001742,2,"2025-08-11T11:51:34.217",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562364,1754913094227,"fUSD",-792.997131,0.0001742,2,"2025-08-11T11:51:34.227",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562365,1754913094236,"fUSD",-792.997131,0.0001742,2,"2025-08-11T11:51:34.236",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562366,1754913094249,"fUSD",-151.0,0.0001742,2,"2025-08-11T11:51:34.249",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562367,1754913094259,"fUSD",-162.511509,0.0001742,2,"2025-08-11T11:51:34.259",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562368,1754913094268,"fUSD",-162.511509,0.0001742,2,"2025-08-11T11:51:34.268",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562369,1754913094278,"fUSD",-151.0,0.0001742,2,"2025-08-11T11:51:34.278",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562370,1754913094290,"fUSD",-178.269638,0.0001742,2,"2025-08-11T11:51:34.290",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562371,1754913094299,"fUSD",-151.0,0.0001742,2,"2025-08-11T11:51:34.299",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562372,1754913094309,"fUSD",-2677.925587,0.0001742,2,"2025-08-11T11:51:34.309",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562373,1754913094320,"fUSD",-2677.925587,0.0001742,2,"2025-08-11T11:51:34.320",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562374,1754913094330,"fUSD",-900.545503,0.0001742,2,"2025-08-11T11:51:34.330",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562375,1754913094340,"fUSD",-900.545501,0.0001742,2,"2025-08-11T11:51:34.340",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562376,1754913094349,"fUSD",-1183.01629,0.0001742,2,"2025-08-11T11:51:34.349",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562377,1754913094357,"fUSD",-1183.016287,0.0001742,2,"2025-08-11T11:51:34.357",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562378,1754913094367,"fUSD",-353.932149,0.0001742,2,"2025-08-11T11:51:34.367",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562379,1754913094376,"fUSD",-353.932149,0.0001742,2,"2025-08-11T11:51:34.376",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562380,1754913094385,"fUSD",-3528.785897,0.0001742,2,"2025-08-11T11:51:34.385",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562381,1754913094394,"fUSD",-3528.785901,0.0001742,2,"2025-08-11T11:51:34.394",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562382,1754913094403,"fUSD",-817.090114,0.0001742,2,"2025-08-11T11:51:34.403",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562383,1754913094412,"fUSD",-817.090112,0.0001742,2,"2025-08-11T11:51:34.412",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562384,1754913094421,"fUSD",-1666.659554,0.0001742,2,"2025-08-11T11:51:34.421",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562385,1754913094430,"fUSD",-1666.659554,0.0001742,2,"2025-08-11T11:51:34.430",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562386,1754913094439,"fUSD",-586.841379,0.0001742,2,"2025-08-11T11:51:34.439",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562387,1754913094448,"fUSD",-586.841375,0.0001742,2,"2025-08-11T11:51:34.448",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562388,1754913094457,"fUSD",-1646.262048,0.0001742,2,"2025-08-11T11:51:34.457",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562389,1754913094466,"fUSD",-1646.262045,0.0001742,2,"2025-08-11T11:51:34.466",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562390,1754913094476,"fUSD",-151.0,0.0001742,2,"2025-08-11T11:51:34.476",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562391,1754913094485,"fUSD",-1443.502461,0.0001742,2,"2025-08-11T11:51:34.485",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562392,1754913094494,"fUSD",-1443.502461,0.0001742,2,"2025-08-11T11:51:34.494",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562393,1754913094503,"fUSD",-345.624,0.0001742,2,"2025-08-11T11:51:34.503",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562394,1754913094512,"fUSD",-345.624,0.0001742,2,"2025-08-11T11:51:34.512",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562395,1754913094522,"fUSD",-1000.0,0.00017421,2,"2025-08-11T11:51:34.522",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562396,1754913094531,"fUSD",-631.63242159,0.00017421,2,"2025-08-11T11:51:34.531",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562397,1754913094540,"fUSD",-1000.0,0.00017421,2,"2025-08-11T11:51:34.540",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562398,1754913094551,"fUSD",-1000.0,0.00017421,2,"2025-08-11T11:51:34.551",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562399,1754913094560,"fUSD",-1013.74417535,0.00017421,2,"2025-08-11T11:51:34.560",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562400,1754913094569,"fUSD",-1000.0,0.00017421,2,"2025-08-11T11:51:34.569",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562401,1754913094578,"fUSD",-498.5988,0.00017421,2,"2025-08-11T11:51:34.578",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562402,1754913094588,"fUSD",-1000.0,0.00017421,2,"2025-08-11T11:51:34.588",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562403,1754913094597,"fUSD",-1088.29341972,0.00017421,2,"2025-08-11T11:51:34.597",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562404,1754913094606,"fUSD",-1000.0,0.00017421,2,"2025-08-11T11:51:34.606",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562405,1754913094616,"fUSD",-1000.0,0.00017421,2,"2025-08-11T11:51:34.616",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562406,1754913094624,"fUSD",-1000.0,0.00017421,2,"2025-08-11T11:51:34.624",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562407,1754913094634,"fUSD",-1000.0,0.00017421,2,"2025-08-11T11:51:34.634",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562408,1754913094643,"fUSD",-501.64333405,0.00017421,2,"2025-08-11T11:51:34.643",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562409,1754913094652,"fUSD",-1000.0,0.00017421,2,"2025-08-11T11:51:34.652",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562410,1754913094661,"fUSD",-1000.0,0.00017421,2,"2025-08-11T11:51:34.661",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562411,1754913094671,"fUSD",-158.91,0.00017423,2,"2025-08-11T11:51:34.671",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562412,1754913094681,"fUSD",-600.0,0.00017423,2,"2025-08-11T11:51:34.681",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562413,1754913094691,"fUSD",-600.0,0.00017423,2,"2025-08-11T11:51:34.691",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562414,1754913094700,"fUSD",-600.0,0.00017423,2,"2025-08-11T11:51:34.700",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562415,1754913094709,"fUSD",-600.0,0.00017423,2,"2025-08-11T11:51:34.709",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562416,1754913094720,"fUSD",-600.0,0.00017423,2,"2025-08-11T11:51:34.720",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562417,1754913094729,"fUSD",-536.52,0.00017423,2,"2025-08-11T11:51:34.729",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562418,1754913094739,"fUSD",-553.84728294,0.00017432,2,"2025-08-11T11:51:34.739",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562419,1754913094747,"fUSD",-150.0,0.0001744,2,"2025-08-11T11:51:34.747",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562420,1754913094757,"fUSD",-400.0,0.00017444,2,"2025-08-11T11:51:34.757",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562421,1754913094766,"fUSD",-400.0,0.00017444,2,"2025-08-11T11:51:34.766",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562422,1754913094775,"fUSD",-914.13,0.00017444,2,"2025-08-11T11:51:34.775",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562423,1754913094784,"fUSD",-1959.51,0.00017444,2,"2025-08-11T11:51:34.784",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562424,1754913094793,"fUSD",-563.57,0.00017444,2,"2025-08-11T11:51:34.793",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562425,1754913094802,"fUSD",-1025.43,0.00017444,2,"2025-08-11T11:51:34.802",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562426,1754913094812,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:34.812",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562427,1754913094821,"fUSD",-486.72,0.00017445,2,"2025-08-11T11:51:34.821",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562428,1754913094830,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:34.830",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562429,1754913094839,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:34.839",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562430,1754913094849,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:34.849",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562431,1754913094858,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:34.858",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562432,1754913094868,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:34.868",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562433,1754913094878,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:34.878",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562434,1754913094887,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:34.887",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562435,1754913094897,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:34.897",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562436,1754913094906,"fUSD",-885.25,0.00017445,2,"2025-08-11T11:51:34.906",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562437,1754913094915,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:34.915",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562438,1754913094924,"fUSD",-782.6,0.00017445,2,"2025-08-11T11:51:34.924",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562439,1754913094934,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:34.934",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562440,1754913094943,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:34.943",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562441,1754913094951,"fUSD",-539.02,0.00017445,2,"2025-08-11T11:51:34.951",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562442,1754913094961,"fUSD",-516.56,0.00017445,2,"2025-08-11T11:51:34.961",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562443,1754913094970,"fUSD",-767.57,0.00017445,2,"2025-08-11T11:51:34.970",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562444,1754913094979,"fUSD",-682.78,0.00017445,2,"2025-08-11T11:51:34.979",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562445,1754913094989,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:34.989",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562446,1754913094998,"fUSD",-1077.9,0.00017445,2,"2025-08-11T11:51:34.998",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562447,1754913095007,"fUSD",-1847.71,0.00017445,2,"2025-08-11T11:51:35.007",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562448,1754913095016,"fUSD",-1572.94,0.00017445,2,"2025-08-11T11:51:35.016",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562449,1754913095025,"fUSD",-629.18,0.00017445,2,"2025-08-11T11:51:35.025",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562450,1754913095035,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.035",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562451,1754913095044,"fUSD",-717.66,0.00017445,2,"2025-08-11T11:51:35.044",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562452,1754913095053,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.053",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562453,1754913095063,"fUSD",-486.47,0.00017445,2,"2025-08-11T11:51:35.063",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562454,1754913095072,"fUSD",-1360.56,0.00017445,2,"2025-08-11T11:51:35.072",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562455,1754913095082,"fUSD",-862.74,0.00017445,2,"2025-08-11T11:51:35.082",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562456,1754913095091,"fUSD",-1924.52,0.00017445,2,"2025-08-11T11:51:35.091",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562457,1754913095101,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.101",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562458,1754913095110,"fUSD",-2103.16,0.00017445,2,"2025-08-11T11:51:35.110",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562459,1754913095122,"fUSD",-650.99,0.00017445,2,"2025-08-11T11:51:35.122",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562460,1754913095131,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.131",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562461,1754913095140,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.140",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562462,1754913095149,"fUSD",-450.63,0.00017445,2,"2025-08-11T11:51:35.149",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562463,1754913095159,"fUSD",-535.63,0.00017445,2,"2025-08-11T11:51:35.159",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562464,1754913095169,"fUSD",-551.93,0.00017445,2,"2025-08-11T11:51:35.169",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562465,1754913095178,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.178",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562466,1754913095188,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.188",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562467,1754913095198,"fUSD",-1110.75,0.00017445,2,"2025-08-11T11:51:35.198",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562468,1754913095208,"fUSD",-616.85,0.00017445,2,"2025-08-11T11:51:35.208",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562469,1754913095217,"fUSD",-3665.68,0.00017445,2,"2025-08-11T11:51:35.217",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562470,1754913095227,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.227",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562471,1754913095236,"fUSD",-530.48005159,0.00017445,2,"2025-08-11T11:51:35.236",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562472,1754913095249,"fUSD",-538.73,0.00017445,2,"2025-08-11T11:51:35.249",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562473,1754913095259,"fUSD",-1238.34,0.00017445,2,"2025-08-11T11:51:35.259",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562474,1754913095269,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.269",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562475,1754913095278,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.278",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562476,1754913095288,"fUSD",-1103.47,0.00017445,2,"2025-08-11T11:51:35.288",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562477,1754913095298,"fUSD",-1832.23,0.00017445,2,"2025-08-11T11:51:35.298",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562478,1754913095307,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.307",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562479,1754913095318,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.318",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562480,1754913095328,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.328",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562481,1754913095337,"fUSD",-667.01,0.00017445,2,"2025-08-11T11:51:35.337",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562482,1754913095346,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.346",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562483,1754913095355,"fUSD",-3599.22,0.00017445,2,"2025-08-11T11:51:35.355",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562484,1754913095366,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.366",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562485,1754913095375,"fUSD",-3965.48,0.00017445,2,"2025-08-11T11:51:35.375",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562486,1754913095384,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.384",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562487,1754913095393,"fUSD",-763.33,0.00017445,2,"2025-08-11T11:51:35.393",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562488,1754913095402,"fUSD",-2315.63,0.00017445,2,"2025-08-11T11:51:35.402",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562489,1754913095411,"fUSD",-513.17,0.00017445,2,"2025-08-11T11:51:35.411",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562490,1754913095420,"fUSD",-1032.43,0.00017445,2,"2025-08-11T11:51:35.420",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562491,1754913095429,"fUSD",-2928.22,0.00017445,2,"2025-08-11T11:51:35.429",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562492,1754913095438,"fUSD",-625.35,0.00017445,2,"2025-08-11T11:51:35.438",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562493,1754913095447,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.447",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562494,1754913095456,"fUSD",-1951.78,0.00017445,2,"2025-08-11T11:51:35.456",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562495,1754913095465,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.465",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562496,1754913095475,"fUSD",-1219.07,0.00017445,2,"2025-08-11T11:51:35.475",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562497,1754913095484,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.484",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562498,1754913095493,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.493",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562499,1754913095503,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.503",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562500,1754913095512,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.512",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562501,1754913095522,"fUSD",-516.64382036,0.00017445,2,"2025-08-11T11:51:35.522",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562502,1754913095531,"fUSD",-1039.56,0.00017445,2,"2025-08-11T11:51:35.531",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562503,1754913095540,"fUSD",-1303.97,0.00017445,2,"2025-08-11T11:51:35.540",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562504,1754913095554,"fUSD",-617.95,0.00017445,2,"2025-08-11T11:51:35.554",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562505,1754913095563,"fUSD",-602.38,0.00017445,2,"2025-08-11T11:51:35.563",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562506,1754913095572,"fUSD",-401.58,0.00017445,2,"2025-08-11T11:51:35.572",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562507,1754913095581,"fUSD",-5755.72,0.00017445,2,"2025-08-11T11:51:35.581",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562508,1754913095590,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.590",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562509,1754913095599,"fUSD",-783.72,0.00017445,2,"2025-08-11T11:51:35.599",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562510,1754913095609,"fUSD",-401.76777896,0.00017445,2,"2025-08-11T11:51:35.609",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562511,1754913095621,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.621",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562512,1754913095631,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.631",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562513,1754913095639,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.639",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562514,1754913095648,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.648",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562515,1754913095657,"fUSD",-1955.89,0.00017445,2,"2025-08-11T11:51:35.657",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562516,1754913095666,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.666",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562517,1754913095676,"fUSD",-1996.46,0.00017445,2,"2025-08-11T11:51:35.676",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562518,1754913095685,"fUSD",-479.01,0.00017445,2,"2025-08-11T11:51:35.685",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562519,1754913095697,"fUSD",-1475.85,0.00017445,2,"2025-08-11T11:51:35.697",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562520,1754913095706,"fUSD",-447.09,0.00017445,2,"2025-08-11T11:51:35.706",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562521,1754913095715,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.715",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562522,1754913095724,"fUSD",-578.81,0.00017445,2,"2025-08-11T11:51:35.724",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562523,1754913095733,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.733",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562524,1754913095742,"fUSD",-791.98,0.00017445,2,"2025-08-11T11:51:35.742",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562525,1754913095751,"fUSD",-2675.98,0.00017445,2,"2025-08-11T11:51:35.751",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562526,1754913095760,"fUSD",-1152.081676,0.00017445,2,"2025-08-11T11:51:35.760",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562527,1754913095769,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.769",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562528,1754913095778,"fUSD",-497.831891,0.00017445,2,"2025-08-11T11:51:35.778",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562529,1754913095787,"fUSD",-539.64,0.00017445,2,"2025-08-11T11:51:35.787",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562530,1754913095795,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.795",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562531,1754913095805,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.805",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562532,1754913095814,"fUSD",-470.78,0.00017445,2,"2025-08-11T11:51:35.814",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562533,1754913095823,"fUSD",-696.81,0.00017445,2,"2025-08-11T11:51:35.823",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562534,1754913095832,"fUSD",-6727.5,0.00017445,2,"2025-08-11T11:51:35.832",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562535,1754913095842,"fUSD",-1016.93,0.00017445,2,"2025-08-11T11:51:35.842",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562536,1754913095850,"fUSD",-342.71754254,0.00017445,2,"2025-08-11T11:51:35.850",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562537,1754913095859,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.859",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562538,1754913095870,"fUSD",-529.01,0.00017445,2,"2025-08-11T11:51:35.870",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562539,1754913095879,"fUSD",-610.99,0.00017445,2,"2025-08-11T11:51:35.879",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562540,1754913095888,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.888",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562541,1754913095898,"fUSD",-5623.33,0.00017445,2,"2025-08-11T11:51:35.898",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562542,1754913095908,"fUSD",-1089.579135,0.00017445,2,"2025-08-11T11:51:35.908",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562543,1754913095917,"fUSD",-546.53,0.00017445,2,"2025-08-11T11:51:35.917",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562544,1754913095927,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.927",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562545,1754913095938,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.938",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562546,1754913095948,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.948",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562547,1754913095957,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.957",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562548,1754913095967,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:35.967",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562549,1754913095976,"fUSD",-790.77,0.00017445,2,"2025-08-11T11:51:35.976",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562550,1754913095986,"fUSD",-895.23,0.00017445,2,"2025-08-11T11:51:35.986",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562551,1754913095995,"fUSD",-2711.02,0.00017445,2,"2025-08-11T11:51:35.995",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562552,1754913096005,"fUSD",-487.57,0.00017445,2,"2025-08-11T11:51:36.005",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562553,1754913096014,"fUSD",-1287.58,0.00017445,2,"2025-08-11T11:51:36.014",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562554,1754913096024,"fUSD",-348.87465008,0.00017445,2,"2025-08-11T11:51:36.024",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562555,1754913096032,"fUSD",-532.2,0.00017445,2,"2025-08-11T11:51:36.032",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562556,1754913096042,"fUSD",-709.95,0.00017445,2,"2025-08-11T11:51:36.042",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562557,1754913096051,"fUSD",-1341.71,0.00017445,2,"2025-08-11T11:51:36.051",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562558,1754913096060,"fUSD",-400.0,0.00017445,2,"2025-08-11T11:51:36.060",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562559,1754913096070,"fUSD",-7405.77,0.00017445,2,"2025-08-11T11:51:36.070",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562560,1754913096080,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:36.080",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562561,1754913096090,"fUSD",-411.4,0.00017446,2,"2025-08-11T11:51:36.090",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562562,1754913096100,"fUSD",-1472.06,0.00017446,2,"2025-08-11T11:51:36.100",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562563,1754913096109,"fUSD",-604.88,0.00017446,2,"2025-08-11T11:51:36.109",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562564,1754913096120,"fUSD",-505.49,0.00017446,2,"2025-08-11T11:51:36.120",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562565,1754913096130,"fUSD",-879.62,0.00017446,2,"2025-08-11T11:51:36.130",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562566,1754913096140,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:36.140",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562567,1754913096150,"fUSD",-829.69,0.00017446,2,"2025-08-11T11:51:36.150",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562568,1754913096159,"fUSD",-515.07,0.00017446,2,"2025-08-11T11:51:36.159",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562569,1754913096169,"fUSD",-659.98,0.00017446,2,"2025-08-11T11:51:36.169",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562570,1754913096179,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:36.179",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562571,1754913096189,"fUSD",-771.45,0.00017446,2,"2025-08-11T11:51:36.189",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562572,1754913096199,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:36.199",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562573,1754913096208,"fUSD",-506.28,0.00017446,2,"2025-08-11T11:51:36.208",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562574,1754913096218,"fUSD",-743.21,0.00017446,2,"2025-08-11T11:51:36.218",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562575,1754913096228,"fUSD",-942.45,0.00017446,2,"2025-08-11T11:51:36.228",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562576,1754913096238,"fUSD",-540.15,0.00017446,2,"2025-08-11T11:51:36.238",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562577,1754913096250,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:36.250",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562578,1754913096260,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:36.260",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562579,1754913096269,"fUSD",-523.63,0.00017446,2,"2025-08-11T11:51:36.269",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562580,1754913096279,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:36.279",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562581,1754913096289,"fUSD",-525.66437192,0.00017446,2,"2025-08-11T11:51:36.289",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562582,1754913096298,"fUSD",-599.86,0.00017446,2,"2025-08-11T11:51:36.298",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562583,1754913096308,"fUSD",-408.21,0.00017446,2,"2025-08-11T11:51:36.308",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562584,1754913096319,"fUSD",-893.56,0.00017446,2,"2025-08-11T11:51:36.319",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562585,1754913096329,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:36.329",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562586,1754913096338,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:36.338",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562587,1754913096347,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:36.347",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562588,1754913096356,"fUSD",-178.140989,0.00017446,2,"2025-08-11T11:51:36.356",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562589,1754913096366,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:36.366",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562590,1754913096375,"fUSD",-178.140989,0.00017446,2,"2025-08-11T11:51:36.375",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562591,1754913096385,"fUSD",-242.98239293,0.00017446,2,"2025-08-11T11:51:36.385",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562592,1754913096394,"fUSD",-759.92,0.00017446,2,"2025-08-11T11:51:36.394",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562593,1754913096403,"fUSD",-464.83,0.00017446,2,"2025-08-11T11:51:36.403",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562594,1754913096414,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:36.414",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562595,1754913096424,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:36.424",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562596,1754913096434,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:36.434",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562597,1754913096444,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:36.444",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562598,1754913096457,"fUSD",-862.15,0.00017446,2,"2025-08-11T11:51:36.457",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562599,1754913096466,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:36.466",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562600,1754913096476,"fUSD",-817.78,0.00017446,2,"2025-08-11T11:51:36.476",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562601,1754913096485,"fUSD",-253.15306639,0.00017446,2,"2025-08-11T11:51:36.485",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562602,1754913096495,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:36.495",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562603,1754913096505,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:36.505",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562604,1754913096515,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:36.515",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562605,1754913096524,"fUSD",-445.95,0.00017446,2,"2025-08-11T11:51:36.524",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562606,1754913096533,"fUSD",-479.75,0.00017446,2,"2025-08-11T11:51:36.533",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562607,1754913096542,"fUSD",-681.68,0.00017446,2,"2025-08-11T11:51:36.542",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562608,1754913096551,"fUSD",-419.27,0.00017446,2,"2025-08-11T11:51:36.551",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562609,1754913096561,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:36.561",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562610,1754913096571,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:36.571",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562611,1754913096581,"fUSD",-1171.58,0.00017446,2,"2025-08-11T11:51:36.581",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562612,1754913096590,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:36.590",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562613,1754913096600,"fUSD",-652.15,0.00017446,2,"2025-08-11T11:51:36.600",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562614,1754913096610,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:36.610",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562615,1754913096625,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:36.625",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562616,1754913096635,"fUSD",-895.92,0.00017446,2,"2025-08-11T11:51:36.635",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562617,1754913096644,"fUSD",-865.05,0.00017446,2,"2025-08-11T11:51:36.644",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562618,1754913096654,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:36.654",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562619,1754913096663,"fUSD",-620.65,0.00017446,2,"2025-08-11T11:51:36.663",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562620,1754913096673,"fUSD",-401.39,0.00017446,2,"2025-08-11T11:51:36.673",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562621,1754913096683,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:36.683",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562622,1754913096692,"fUSD",-1011.29,0.00017446,2,"2025-08-11T11:51:36.692",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562623,1754913096702,"fUSD",-475.4,0.00017446,2,"2025-08-11T11:51:36.702",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562624,1754913096712,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:36.712",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562625,1754913096722,"fUSD",-444.01,0.00017446,2,"2025-08-11T11:51:36.722",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562626,1754913096731,"fUSD",-1023.09,0.00017446,2,"2025-08-11T11:51:36.731",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562627,1754913096742,"fUSD",-695.97,0.00017446,2,"2025-08-11T11:51:36.742",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562628,1754913096751,"fUSD",-1133.88,0.00017446,2,"2025-08-11T11:51:36.751",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562629,1754913096761,"fUSD",-694.53,0.00017446,2,"2025-08-11T11:51:36.761",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562630,1754913096770,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:36.770",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562631,1754913096779,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:36.779",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562632,1754913096789,"fUSD",-758.91,0.00017446,2,"2025-08-11T11:51:36.789",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562633,1754913096798,"fUSD",-422.25,0.00017446,2,"2025-08-11T11:51:36.798",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562634,1754913096807,"fUSD",-890.17,0.00017446,2,"2025-08-11T11:51:36.807",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562635,1754913096816,"fUSD",-860.13,0.00017446,2,"2025-08-11T11:51:36.816",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562636,1754913096825,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:36.825",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562637,1754913096835,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:36.835",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562638,1754913096844,"fUSD",-470.87,0.00017446,2,"2025-08-11T11:51:36.844",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562639,1754913096854,"fUSD",-1394.05,0.00017446,2,"2025-08-11T11:51:36.854",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562640,1754913096864,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:36.864",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562641,1754913096877,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:36.877",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562642,1754913096887,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:36.887",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562643,1754913096896,"fUSD",-910.03,0.00017446,2,"2025-08-11T11:51:36.896",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562644,1754913096905,"fUSD",-962.55,0.00017446,2,"2025-08-11T11:51:36.905",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562645,1754913096914,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:36.914",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562646,1754913096924,"fUSD",-1368.56,0.00017446,2,"2025-08-11T11:51:36.924",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562647,1754913096933,"fUSD",-743.88,0.00017446,2,"2025-08-11T11:51:36.933",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562648,1754913096942,"fUSD",-151.0,0.00017446,2,"2025-08-11T11:51:36.942",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562649,1754913096951,"fUSD",-1031.13,0.00017446,2,"2025-08-11T11:51:36.951",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562650,1754913096960,"fUSD",-191.44699682,0.00017446,2,"2025-08-11T11:51:36.960",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562651,1754913096969,"fUSD",-409.76,0.00017446,2,"2025-08-11T11:51:36.969",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562652,1754913096978,"fUSD",-540.06,0.00017446,2,"2025-08-11T11:51:36.978",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562653,1754913096987,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:36.987",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562654,1754913096996,"fUSD",-845.56,0.00017446,2,"2025-08-11T11:51:36.996",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562655,1754913097005,"fUSD",-191.71970475,0.00017446,2,"2025-08-11T11:51:37.005",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562656,1754913097014,"fUSD",-792.64,0.00017446,2,"2025-08-11T11:51:37.014",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562657,1754913097023,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.023",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562658,1754913097032,"fUSD",-1762.08,0.00017446,2,"2025-08-11T11:51:37.032",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562659,1754913097041,"fUSD",-593.38,0.00017446,2,"2025-08-11T11:51:37.041",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562660,1754913097050,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.050",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562661,1754913097060,"fUSD",-597.49,0.00017446,2,"2025-08-11T11:51:37.060",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562662,1754913097069,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.069",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562663,1754913097078,"fUSD",-506.13,0.00017446,2,"2025-08-11T11:51:37.078",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562664,1754913097087,"fUSD",-1629.14,0.00017446,2,"2025-08-11T11:51:37.087",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562665,1754913097097,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.097",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562666,1754913097106,"fUSD",-993.68,0.00017446,2,"2025-08-11T11:51:37.106",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562667,1754913097119,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.119",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562668,1754913097128,"fUSD",-326.7559394,0.00017446,2,"2025-08-11T11:51:37.128",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562669,1754913097137,"fUSD",-406.79248586,0.00017446,2,"2025-08-11T11:51:37.137",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562670,1754913097146,"fUSD",-513.33,0.00017446,2,"2025-08-11T11:51:37.146",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562671,1754913097155,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.155",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562672,1754913097165,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.165",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562673,1754913097174,"fUSD",-250.31540607,0.00017446,2,"2025-08-11T11:51:37.174",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562674,1754913097183,"fUSD",-1141.73,0.00017446,2,"2025-08-11T11:51:37.183",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562675,1754913097193,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.193",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562676,1754913097203,"fUSD",-670.5,0.00017446,2,"2025-08-11T11:51:37.203",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562677,1754913097212,"fUSD",-423.65,0.00017446,2,"2025-08-11T11:51:37.212",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562678,1754913097222,"fUSD",-892.5,0.00017446,2,"2025-08-11T11:51:37.222",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562679,1754913097232,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.232",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562680,1754913097244,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.244",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562681,1754913097255,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.255",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562682,1754913097264,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.264",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562683,1754913097273,"fUSD",-908.52,0.00017446,2,"2025-08-11T11:51:37.273",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562684,1754913097283,"fUSD",-965.86,0.00017446,2,"2025-08-11T11:51:37.283",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562685,1754913097292,"fUSD",-670.06,0.00017446,2,"2025-08-11T11:51:37.292",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562686,1754913097301,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.301",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562687,1754913097310,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.310",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562688,1754913097320,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.320",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562689,1754913097329,"fUSD",-874.48,0.00017446,2,"2025-08-11T11:51:37.329",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562690,1754913097339,"fUSD",-979.39,0.00017446,2,"2025-08-11T11:51:37.339",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562691,1754913097348,"fUSD",-1333.91,0.00017446,2,"2025-08-11T11:51:37.348",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562692,1754913097358,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.358",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562693,1754913097370,"fUSD",-427.00153653,0.00017446,2,"2025-08-11T11:51:37.370",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562694,1754913097380,"fUSD",-905.1,0.00017446,2,"2025-08-11T11:51:37.380",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562695,1754913097390,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.390",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562696,1754913097400,"fUSD",-894.54,0.00017446,2,"2025-08-11T11:51:37.400",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562697,1754913097411,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.411",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562698,1754913097420,"fUSD",-676.94,0.00017446,2,"2025-08-11T11:51:37.420",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562699,1754913097430,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.430",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562700,1754913097439,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.439",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562701,1754913097450,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.450",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562702,1754913097460,"fUSD",-542.48,0.00017446,2,"2025-08-11T11:51:37.460",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562703,1754913097470,"fUSD",-167.92,0.00017446,2,"2025-08-11T11:51:37.470",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562704,1754913097479,"fUSD",-508.79,0.00017446,2,"2025-08-11T11:51:37.479",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562705,1754913097489,"fUSD",-999.87,0.00017446,2,"2025-08-11T11:51:37.489",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562706,1754913097499,"fUSD",-3049.11,0.00017446,2,"2025-08-11T11:51:37.499",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562707,1754913097509,"fUSD",-1358.48,0.00017446,2,"2025-08-11T11:51:37.509",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562708,1754913097519,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.519",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562709,1754913097529,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.529",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562710,1754913097538,"fUSD",-588.01,0.00017446,2,"2025-08-11T11:51:37.538",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562711,1754913097548,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.548",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562712,1754913097558,"fUSD",-917.7,0.00017446,2,"2025-08-11T11:51:37.558",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562713,1754913097567,"fUSD",-575.14,0.00017446,2,"2025-08-11T11:51:37.567",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562714,1754913097577,"fUSD",-534.7,0.00017446,2,"2025-08-11T11:51:37.577",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562715,1754913097587,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.587",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562716,1754913097596,"fUSD",-287.257386,0.00017446,2,"2025-08-11T11:51:37.596",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562717,1754913097606,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.606",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562718,1754913097618,"fUSD",-1119.85,0.00017446,2,"2025-08-11T11:51:37.618",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562719,1754913097628,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.628",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562720,1754913097637,"fUSD",-287.257376,0.00017446,2,"2025-08-11T11:51:37.637",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562721,1754913097647,"fUSD",-1484.62,0.00017446,2,"2025-08-11T11:51:37.647",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562722,1754913097657,"fUSD",-1423.31,0.00017446,2,"2025-08-11T11:51:37.657",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562723,1754913097667,"fUSD",-1105.92,0.00017446,2,"2025-08-11T11:51:37.667",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562724,1754913097676,"fUSD",-778.81,0.00017446,2,"2025-08-11T11:51:37.676",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562725,1754913097686,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.686",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562726,1754913097696,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.696",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562727,1754913097706,"fUSD",-513.21,0.00017446,2,"2025-08-11T11:51:37.706",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562728,1754913097715,"fUSD",-1184.91,0.00017446,2,"2025-08-11T11:51:37.715",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562729,1754913097725,"fUSD",-523.86369428,0.00017446,2,"2025-08-11T11:51:37.725",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562730,1754913097735,"fUSD",-446.8,0.00017446,2,"2025-08-11T11:51:37.735",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562731,1754913097744,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.744",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562732,1754913097753,"fUSD",-2031.02,0.00017446,2,"2025-08-11T11:51:37.753",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562733,1754913097764,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.764",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562734,1754913097773,"fUSD",-1438.07,0.00017446,2,"2025-08-11T11:51:37.773",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562735,1754913097783,"fUSD",-569.54,0.00017446,2,"2025-08-11T11:51:37.783",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562736,1754913097792,"fUSD",-279.810865,0.00017446,2,"2025-08-11T11:51:37.792",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562737,1754913097802,"fUSD",-1835.91,0.00017446,2,"2025-08-11T11:51:37.802",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562738,1754913097812,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.812",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562739,1754913097821,"fUSD",-279.810865,0.00017446,2,"2025-08-11T11:51:37.821",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562740,1754913097831,"fUSD",-1664.57,0.00017446,2,"2025-08-11T11:51:37.831",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562741,1754913097841,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.841",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562742,1754913097851,"fUSD",-474.7,0.00017446,2,"2025-08-11T11:51:37.851",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562743,1754913097860,"fUSD",-1140.5,0.00017446,2,"2025-08-11T11:51:37.860",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562744,1754913097871,"fUSD",-420.23,0.00017446,2,"2025-08-11T11:51:37.871",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562745,1754913097881,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.881",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562746,1754913097890,"fUSD",-558.06,0.00017446,2,"2025-08-11T11:51:37.890",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562747,1754913097900,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.900",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562748,1754913097909,"fUSD",-912.23,0.00017446,2,"2025-08-11T11:51:37.909",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562749,1754913097920,"fUSD",-535.61,0.00017446,2,"2025-08-11T11:51:37.920",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562750,1754913097930,"fUSD",-3776.9,0.00017446,2,"2025-08-11T11:51:37.930",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562751,1754913097940,"fUSD",-1600.74,0.00017446,2,"2025-08-11T11:51:37.940",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562752,1754913097949,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.949",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562753,1754913097959,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.959",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562754,1754913097968,"fUSD",-1187.21,0.00017446,2,"2025-08-11T11:51:37.968",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562755,1754913097977,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:37.977",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562756,1754913097987,"fUSD",-1174.64,0.00017446,2,"2025-08-11T11:51:37.987",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562757,1754913097996,"fUSD",-1143.3,0.00017446,2,"2025-08-11T11:51:37.996",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562758,1754913098006,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:38.006",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562759,1754913098016,"fUSD",-3766.4,0.00017446,2,"2025-08-11T11:51:38.016",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562760,1754913098025,"fUSD",-405.71,0.00017446,2,"2025-08-11T11:51:38.025",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562761,1754913098035,"fUSD",-1750.0,0.00017446,2,"2025-08-11T11:51:38.035",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562762,1754913098044,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:38.044",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562763,1754913098054,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:38.054",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562764,1754913098064,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:38.064",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562765,1754913098073,"fUSD",-1439.21,0.00017446,2,"2025-08-11T11:51:38.073",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562766,1754913098083,"fUSD",-999.19,0.00017446,2,"2025-08-11T11:51:38.083",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562767,1754913098094,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:38.094",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562768,1754913098104,"fUSD",-500.0,0.00017446,2,"2025-08-11T11:51:38.104",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562769,1754913098114,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:38.114",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562770,1754913098125,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:38.125",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562771,1754913098136,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:38.136",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562772,1754913098146,"fUSD",-825.23,0.00017446,2,"2025-08-11T11:51:38.146",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562773,1754913098156,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:38.156",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562774,1754913098166,"fUSD",-2291.54,0.00017446,2,"2025-08-11T11:51:38.166",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562775,1754913098176,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:38.176",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562776,1754913098185,"fUSD",-151.0,0.00017446,2,"2025-08-11T11:51:38.185",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562777,1754913098195,"fUSD",-893.83,0.00017446,2,"2025-08-11T11:51:38.195",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562778,1754913098205,"fUSD",-404.08206544,0.00017446,2,"2025-08-11T11:51:38.205",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562779,1754913098215,"fUSD",-401.61666343,0.00017446,2,"2025-08-11T11:51:38.215",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562780,1754913098225,"fUSD",-579.98,0.00017446,2,"2025-08-11T11:51:38.225",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562781,1754913098234,"fUSD",-175.71252177,0.00017446,2,"2025-08-11T11:51:38.234",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562782,1754913098246,"fUSD",-639.13,0.00017446,2,"2025-08-11T11:51:38.246",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562783,1754913098256,"fUSD",-403.00421894,0.00017446,2,"2025-08-11T11:51:38.256",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562784,1754913098265,"fUSD",-1169.96,0.00017446,2,"2025-08-11T11:51:38.265",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562785,1754913098275,"fUSD",-629.51,0.00017446,2,"2025-08-11T11:51:38.275",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562786,1754913098286,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:38.286",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562787,1754913098296,"fUSD",-1947.0,0.00017446,2,"2025-08-11T11:51:38.296",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562788,1754913098306,"fUSD",-1432.85,0.00017446,2,"2025-08-11T11:51:38.306",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562789,1754913098316,"fUSD",-437.63,0.00017446,2,"2025-08-11T11:51:38.316",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562790,1754913098327,"fUSD",-1369.48,0.00017446,2,"2025-08-11T11:51:38.327",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562791,1754913098338,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:38.338",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562792,1754913098348,"fUSD",-1311.13,0.00017446,2,"2025-08-11T11:51:38.348",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562793,1754913098357,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:38.357",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562794,1754913098369,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:38.369",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562795,1754913098378,"fUSD",-630.75,0.00017446,2,"2025-08-11T11:51:38.378",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562796,1754913098388,"fUSD",-3083.43,0.00017446,2,"2025-08-11T11:51:38.388",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562797,1754913098398,"fUSD",-493.25,0.00017446,2,"2025-08-11T11:51:38.398",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562798,1754913098408,"fUSD",-1219.17,0.00017446,2,"2025-08-11T11:51:38.408",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562799,1754913098418,"fUSD",-499.66,0.00017446,2,"2025-08-11T11:51:38.418",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562800,1754913098428,"fUSD",-537.66567996,0.00017446,2,"2025-08-11T11:51:38.428",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562801,1754913098438,"fUSD",-521.46,0.00017446,2,"2025-08-11T11:51:38.438",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562802,1754913098448,"fUSD",-875.72,0.00017446,2,"2025-08-11T11:51:38.448",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562803,1754913098457,"fUSD",-2612.12,0.00017446,2,"2025-08-11T11:51:38.457",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562804,1754913098467,"fUSD",-160.0,0.00017446,2,"2025-08-11T11:51:38.467",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562805,1754913098477,"fUSD",-542.37,0.00017446,2,"2025-08-11T11:51:38.477",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562806,1754913098487,"fUSD",-866.08,0.00017446,2,"2025-08-11T11:51:38.487",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562807,1754913098497,"fUSD",-717.7,0.00017446,2,"2025-08-11T11:51:38.497",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562808,1754913098507,"fUSD",-4501.74,0.00017446,2,"2025-08-11T11:51:38.507",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562809,1754913098518,"fUSD",-433.74,0.00017446,2,"2025-08-11T11:51:38.518",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562810,1754913098528,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:38.528",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562811,1754913098538,"fUSD",-1112.57,0.00017446,2,"2025-08-11T11:51:38.538",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562812,1754913098548,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:38.548",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562813,1754913098558,"fUSD",-468.7911862,0.00017446,2,"2025-08-11T11:51:38.558",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562814,1754913098568,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:38.568",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562815,1754913098578,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:38.578",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562816,1754913098588,"fUSD",-668.41,0.00017446,2,"2025-08-11T11:51:38.588",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562817,1754913098598,"fUSD",-464.98,0.00017446,2,"2025-08-11T11:51:38.598",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562818,1754913098609,"fUSD",-6625.36,0.00017446,2,"2025-08-11T11:51:38.609",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562819,1754913098624,"fUSD",-10000.0,0.00017446,2,"2025-08-11T11:51:38.624",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562820,1754913098634,"fUSD",-464.79,0.00017446,2,"2025-08-11T11:51:38.634",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562821,1754913098644,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:38.644",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562822,1754913098654,"fUSD",-3376.95,0.00017446,2,"2025-08-11T11:51:38.654",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562823,1754913098664,"fUSD",-1234.57,0.00017446,2,"2025-08-11T11:51:38.664",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562824,1754913098674,"fUSD",-540.16748682,0.00017446,2,"2025-08-11T11:51:38.674",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562825,1754913098684,"fUSD",-10000.0,0.00017446,2,"2025-08-11T11:51:38.684",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562826,1754913098694,"fUSD",-672.57,0.00017446,2,"2025-08-11T11:51:38.694",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562827,1754913098704,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:38.704",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562828,1754913098713,"fUSD",-1313.89,0.00017446,2,"2025-08-11T11:51:38.713",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562829,1754913098723,"fUSD",-4406.48,0.00017446,2,"2025-08-11T11:51:38.723",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562830,1754913098733,"fUSD",-842.59,0.00017446,2,"2025-08-11T11:51:38.733",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562831,1754913098744,"fUSD",-2757.93,0.00017446,2,"2025-08-11T11:51:38.744",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562832,1754913098754,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:38.754",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562833,1754913098764,"fUSD",-503.99,0.00017446,2,"2025-08-11T11:51:38.764",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562834,1754913098774,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:38.774",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562835,1754913098785,"fUSD",-400.0,0.00017446,2,"2025-08-11T11:51:38.785",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562836,1754913098795,"fUSD",-151.0,0.00017446,2,"2025-08-11T11:51:38.795",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562837,1754913098805,"fUSD",-231.28369723,0.00017446,2,"2025-08-11T11:51:38.805",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562838,1754913098815,"fUSD",-600.0,0.00017446,2,"2025-08-11T11:51:38.815",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562839,1754913098825,"fUSD",-160.0,0.00017446,2,"2025-08-11T11:51:38.825",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562840,1754913098835,"fUSD",-500.0,0.00017446,2,"2025-08-11T11:51:38.835",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562841,1754913098845,"fUSD",-198.17200449,0.00017446,2,"2025-08-11T11:51:38.845",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562842,1754913098855,"fUSD",-383.09563433,0.00017446,2,"2025-08-11T11:51:38.855",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562843,1754913098868,"fUSD",-500.0,0.00017446,2,"2025-08-11T11:51:38.868",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562844,1754913098879,"fUSD",-2183.31810187,0.00017446,2,"2025-08-11T11:51:38.879",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562845,1754913098889,"fUSD",-300.0,0.00017446,2,"2025-08-11T11:51:38.889",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562846,1754913098900,"fUSD",-300.0,0.00017446,2,"2025-08-11T11:51:38.900",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562847,1754913098910,"fUSD",-300.0,0.00017446,2,"2025-08-11T11:51:38.910",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562848,1754913098920,"fUSD",-300.0,0.00017446,2,"2025-08-11T11:51:38.920",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562849,1754913098930,"fUSD",-154.64160342,0.00017446,2,"2025-08-11T11:51:38.930",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562850,1754913098940,"fUSD",-346.92554585,0.00017446,2,"2025-08-11T11:51:38.940",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562851,1754913098949,"fUSD",-174.61919141,0.00017446,2,"2025-08-11T11:51:38.949",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562852,1754913098959,"fUSD",-290.08317632,0.00017447,2,"2025-08-11T11:51:38.959",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562853,1754913098969,"fUSD",-478.37,0.00017447,2,"2025-08-11T11:51:38.969",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562854,1754913098979,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:38.979",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562855,1754913098989,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:38.989",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562856,1754913098999,"fUSD",-1026.77,0.00017447,2,"2025-08-11T11:51:38.999",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562857,1754913099009,"fUSD",-527.98,0.00017447,2,"2025-08-11T11:51:39.009",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562858,1754913099019,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:39.019",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562859,1754913099030,"fUSD",-705.32,0.00017447,2,"2025-08-11T11:51:39.030",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562860,1754913099040,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:39.040",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562861,1754913099051,"fUSD",-1171.25,0.00017447,2,"2025-08-11T11:51:39.051",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562862,1754913099061,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:39.061",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562863,1754913099073,"fUSD",-847.35,0.00017447,2,"2025-08-11T11:51:39.073",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562864,1754913099086,"fUSD",-1000.0,0.00017447,2,"2025-08-11T11:51:39.086",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562865,1754913099096,"fUSD",-581.39,0.00017447,2,"2025-08-11T11:51:39.096",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562866,1754913099107,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:39.107",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562867,1754913099324,"fUSD",-162.582376,0.00017447,2,"2025-08-11T11:51:39.324",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562868,1754913099335,"fUSD",-151.0,0.00017447,2,"2025-08-11T11:51:39.335",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562869,1754913099348,"fUSD",-162.582376,0.00017447,2,"2025-08-11T11:51:39.348",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562870,1754913099361,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:39.361",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562871,1754913099377,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:39.377",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562872,1754913099388,"fUSD",-1319.92,0.00017447,2,"2025-08-11T11:51:39.388",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562873,1754913099399,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:39.399",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562874,1754913099409,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:39.409",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562875,1754913099420,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:39.420",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562876,1754913099431,"fUSD",-542.81,0.00017447,2,"2025-08-11T11:51:39.431",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562877,1754913099441,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:39.441",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562878,1754913099451,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:39.451",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562879,1754913099461,"fUSD",-424.8,0.00017447,2,"2025-08-11T11:51:39.461",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562880,1754913099470,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:39.470",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562881,1754913099480,"fUSD",-678.46,0.00017447,2,"2025-08-11T11:51:39.480",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562882,1754913099489,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:39.489",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562883,1754913099499,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:39.499",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562884,1754913099508,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:39.508",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562885,1754913099518,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:39.518",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562886,1754913099528,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:39.528",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562887,1754913099538,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:39.538",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562888,1754913099548,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:39.548",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562889,1754913099558,"fUSD",-866.33,0.00017447,2,"2025-08-11T11:51:39.558",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562890,1754913099568,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:39.568",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562891,1754913099578,"fUSD",-457.345272,0.00017447,2,"2025-08-11T11:51:39.578",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562892,1754913099588,"fUSD",-457.345272,0.00017447,2,"2025-08-11T11:51:39.588",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562893,1754913099598,"fUSD",-404.54,0.00017447,2,"2025-08-11T11:51:39.598",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562894,1754913099607,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:39.607",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562895,1754913099622,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:39.622",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562896,1754913099632,"fUSD",-1557.21,0.00017447,2,"2025-08-11T11:51:39.632",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562897,1754913099641,"fUSD",-746.59,0.00017447,2,"2025-08-11T11:51:39.641",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562898,1754913099651,"fUSD",-972.72,0.00017447,2,"2025-08-11T11:51:39.651",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562899,1754913099660,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:39.660",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562900,1754913099670,"fUSD",-938.79,0.00017447,2,"2025-08-11T11:51:39.670",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562901,1754913099680,"fUSD",-681.35,0.00017447,2,"2025-08-11T11:51:39.680",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562902,1754913099689,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:39.689",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562903,1754913099699,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:39.699",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562904,1754913099709,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:39.709",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562905,1754913099720,"fUSD",-1311.69,0.00017447,2,"2025-08-11T11:51:39.720",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562906,1754913099730,"fUSD",-505.11,0.00017447,2,"2025-08-11T11:51:39.730",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562907,1754913099740,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:39.740",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562908,1754913099750,"fUSD",-1492.93,0.00017447,2,"2025-08-11T11:51:39.750",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562909,1754913099760,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:39.760",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562910,1754913099770,"fUSD",-1003.89,0.00017447,2,"2025-08-11T11:51:39.770",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562911,1754913099780,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:39.780",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562912,1754913099790,"fUSD",-730.49,0.00017447,2,"2025-08-11T11:51:39.790",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562913,1754913099800,"fUSD",-1885.29,0.00017447,2,"2025-08-11T11:51:39.800",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562914,1754913099810,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:39.810",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562915,1754913099820,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:39.820",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562917,1754913100171,"fUSD",-2097.45,0.00017447,2,"2025-08-11T11:51:40.171",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562918,1754913100182,"fUSD",-2920.65,0.00017447,2,"2025-08-11T11:51:40.182",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562919,1754913100192,"fUSD",-417.63,0.00017447,2,"2025-08-11T11:51:40.192",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562920,1754913100202,"fUSD",-805.82,0.00017447,2,"2025-08-11T11:51:40.202",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562921,1754913100212,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:40.212",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562922,1754913100222,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:40.222",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562923,1754913100231,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:40.231",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562924,1754913100242,"fUSD",-788.53,0.00017447,2,"2025-08-11T11:51:40.242",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562925,1754913100255,"fUSD",-1491.0,0.00017447,2,"2025-08-11T11:51:40.255",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562926,1754913100266,"fUSD",-578.09,0.00017447,2,"2025-08-11T11:51:40.266",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562927,1754913100276,"fUSD",-1580.72,0.00017447,2,"2025-08-11T11:51:40.276",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562928,1754913100287,"fUSD",-4172.867181,0.00017447,2,"2025-08-11T11:51:40.287",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562929,1754913100298,"fUSD",-4172.867181,0.00017447,2,"2025-08-11T11:51:40.298",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562930,1754913100308,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:40.308",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562931,1754913100318,"fUSD",-1959.0,0.00017447,2,"2025-08-11T11:51:40.318",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562932,1754913100329,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:40.329",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562933,1754913100340,"fUSD",-618.06,0.00017447,2,"2025-08-11T11:51:40.340",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562934,1754913100350,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:40.350",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562935,1754913100360,"fUSD",-1137.38,0.00017447,2,"2025-08-11T11:51:40.360",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562936,1754913100374,"fUSD",-2206.677674,0.00017447,2,"2025-08-11T11:51:40.374",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562937,1754913100384,"fUSD",-5923.04,0.00017447,2,"2025-08-11T11:51:40.384",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562938,1754913100394,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:40.394",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562939,1754913100405,"fUSD",-1732.92,0.00017447,2,"2025-08-11T11:51:40.405",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562940,1754913100415,"fUSD",-2206.677674,0.00017447,2,"2025-08-11T11:51:40.415",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562941,1754913100425,"fUSD",-887.67,0.00017447,2,"2025-08-11T11:51:40.425",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562942,1754913100435,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:40.435",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562943,1754913100446,"fUSD",-1061.76,0.00017447,2,"2025-08-11T11:51:40.446",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562944,1754913100457,"fUSD",-360.809461,0.00017447,2,"2025-08-11T11:51:40.457",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562945,1754913100468,"fUSD",-835.58,0.00017447,2,"2025-08-11T11:51:40.468",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562946,1754913100480,"fUSD",-360.809461,0.00017447,2,"2025-08-11T11:51:40.480",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562947,1754913100492,"fUSD",-1830.2,0.00017447,2,"2025-08-11T11:51:40.492",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562948,1754913100503,"fUSD",-953.47,0.00017447,2,"2025-08-11T11:51:40.503",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562949,1754913100514,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:40.514",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562950,1754913100525,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:40.525",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562951,1754913100540,"fUSD",-7856.95,0.00017447,2,"2025-08-11T11:51:40.540",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562952,1754913100551,"fUSD",-1326.05,0.00017447,2,"2025-08-11T11:51:40.551",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562953,1754913100562,"fUSD",-1090.22,0.00017447,2,"2025-08-11T11:51:40.562",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562954,1754913100573,"fUSD",-867.25,0.00017447,2,"2025-08-11T11:51:40.573",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562955,1754913100585,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:40.585",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562956,1754913100596,"fUSD",-921.81,0.00017447,2,"2025-08-11T11:51:40.596",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562957,1754913100606,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:40.606",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562958,1754913100621,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:40.621",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562959,1754913100632,"fUSD",-862.26,0.00017447,2,"2025-08-11T11:51:40.632",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562960,1754913100643,"fUSD",-1071.67,0.00017447,2,"2025-08-11T11:51:40.643",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562961,1754913100653,"fUSD",-402.41149928,0.00017447,2,"2025-08-11T11:51:40.653",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562962,1754913100664,"fUSD",-1367.79,0.00017447,2,"2025-08-11T11:51:40.664",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562963,1754913100676,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:40.676",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562964,1754913100686,"fUSD",-762.59,0.00017447,2,"2025-08-11T11:51:40.686",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562965,1754913100696,"fUSD",-834.48,0.00017447,2,"2025-08-11T11:51:40.696",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562966,1754913100707,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:40.707",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562967,1754913100718,"fUSD",-1676.78,0.00017447,2,"2025-08-11T11:51:40.718",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562968,1754913100727,"fUSD",-494.42,0.00017447,2,"2025-08-11T11:51:40.727",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562969,1754913100737,"fUSD",-571.53,0.00017447,2,"2025-08-11T11:51:40.737",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562970,1754913100747,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:40.747",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562971,1754913100758,"fUSD",-1331.18,0.00017447,2,"2025-08-11T11:51:40.758",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562972,1754913100767,"fUSD",-732.835776,0.00017447,2,"2025-08-11T11:51:40.767",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562973,1754913100777,"fUSD",-404.79,0.00017447,2,"2025-08-11T11:51:40.777",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562974,1754913100786,"fUSD",-732.835776,0.00017447,2,"2025-08-11T11:51:40.786",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562975,1754913100796,"fUSD",-3224.09,0.00017447,2,"2025-08-11T11:51:40.796",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562976,1754913100806,"fUSD",-569.83,0.00017447,2,"2025-08-11T11:51:40.806",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562977,1754913100815,"fUSD",-2108.73,0.00017447,2,"2025-08-11T11:51:40.815",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562978,1754913100825,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:40.825",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562979,1754913100835,"fUSD",-2950.39,0.00017447,2,"2025-08-11T11:51:40.835",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562980,1754913100845,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:40.845",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562981,1754913100855,"fUSD",-1631.44,0.00017447,2,"2025-08-11T11:51:40.855",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562982,1754913100864,"fUSD",-1496.63,0.00017447,2,"2025-08-11T11:51:40.864",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562983,1754913100879,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:40.879",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562984,1754913100888,"fUSD",-178.64985525,0.00017447,2,"2025-08-11T11:51:40.888",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562985,1754913100899,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:40.899",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562986,1754913100910,"fUSD",-1796.59,0.00017447,2,"2025-08-11T11:51:40.910",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562987,1754913100920,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:40.920",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562988,1754913100931,"fUSD",-598.53,0.00017447,2,"2025-08-11T11:51:40.931",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562989,1754913100941,"fUSD",-598.53,0.00017447,2,"2025-08-11T11:51:40.941",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562990,1754913100951,"fUSD",-7055.23,0.00017447,2,"2025-08-11T11:51:40.951",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562991,1754913100961,"fUSD",-1954.18,0.00017447,2,"2025-08-11T11:51:40.961",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562992,1754913100971,"fUSD",-1953.7,0.00017447,2,"2025-08-11T11:51:40.971",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562993,1754913100981,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:40.981",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562994,1754913100991,"fUSD",-1959.6,0.00017447,2,"2025-08-11T11:51:40.991",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562995,1754913101001,"fUSD",-873.2,0.00017447,2,"2025-08-11T11:51:41.001",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562996,1754913101011,"fUSD",-1387.49,0.00017447,2,"2025-08-11T11:51:41.011",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562997,1754913101021,"fUSD",-2235.63,0.00017447,2,"2025-08-11T11:51:41.021",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562998,1754913101031,"fUSD",-265.36140729,0.00017447,2,"2025-08-11T11:51:41.031",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378562999,1754913101041,"fUSD",-2605.86,0.00017447,2,"2025-08-11T11:51:41.041",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563000,1754913101050,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:41.050",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563001,1754913101060,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:41.060",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563002,1754913101070,"fUSD",-2389.88,0.00017447,2,"2025-08-11T11:51:41.070",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563003,1754913101079,"fUSD",-872.7,0.00017447,2,"2025-08-11T11:51:41.079",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563004,1754913101090,"fUSD",-1506.75,0.00017447,2,"2025-08-11T11:51:41.090",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563005,1754913101100,"fUSD",-1438.79,0.00017447,2,"2025-08-11T11:51:41.100",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563006,1754913101111,"fUSD",-1393.05,0.00017447,2,"2025-08-11T11:51:41.111",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563007,1754913101125,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:41.125",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563008,1754913101134,"fUSD",-1049.0,0.00017447,2,"2025-08-11T11:51:41.134",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563009,1754913101144,"fUSD",-2289.57,0.00017447,2,"2025-08-11T11:51:41.144",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563010,1754913101154,"fUSD",-2125.89,0.00017447,2,"2025-08-11T11:51:41.154",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563011,1754913101164,"fUSD",-501.78,0.00017447,2,"2025-08-11T11:51:41.164",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563012,1754913101174,"fUSD",-1348.98,0.00017447,2,"2025-08-11T11:51:41.174",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563013,1754913101184,"fUSD",-1106.35,0.00017447,2,"2025-08-11T11:51:41.184",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563014,1754913101194,"fUSD",-1712.29,0.00017447,2,"2025-08-11T11:51:41.194",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563015,1754913101203,"fUSD",-649.39,0.00017447,2,"2025-08-11T11:51:41.203",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563016,1754913101215,"fUSD",-744.08,0.00017447,2,"2025-08-11T11:51:41.215",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563017,1754913101225,"fUSD",-2029.64,0.00017447,2,"2025-08-11T11:51:41.225",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563018,1754913101235,"fUSD",-1447.39,0.00017447,2,"2025-08-11T11:51:41.235",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563019,1754913101247,"fUSD",-1696.76,0.00017447,2,"2025-08-11T11:51:41.247",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563020,1754913101258,"fUSD",-3975.5,0.00017447,2,"2025-08-11T11:51:41.258",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563021,1754913101268,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:41.268",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563022,1754913101279,"fUSD",-734.33,0.00017447,2,"2025-08-11T11:51:41.279",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563023,1754913101290,"fUSD",-530.76,0.00017447,2,"2025-08-11T11:51:41.290",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563024,1754913101300,"fUSD",-439.15,0.00017447,2,"2025-08-11T11:51:41.300",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563025,1754913101310,"fUSD",-1536.74,0.00017447,2,"2025-08-11T11:51:41.310",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563026,1754913101320,"fUSD",-778.12,0.00017447,2,"2025-08-11T11:51:41.320",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563027,1754913101330,"fUSD",-1845.62,0.00017447,2,"2025-08-11T11:51:41.330",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563028,1754913101340,"fUSD",-574.84,0.00017447,2,"2025-08-11T11:51:41.340",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563029,1754913101350,"fUSD",-1648.11,0.00017447,2,"2025-08-11T11:51:41.350",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563030,1754913101361,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:41.361",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563031,1754913101375,"fUSD",-1137.58,0.00017447,2,"2025-08-11T11:51:41.375",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563032,1754913101385,"fUSD",-1689.44,0.00017447,2,"2025-08-11T11:51:41.385",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563033,1754913101395,"fUSD",-3162.45,0.00017447,2,"2025-08-11T11:51:41.395",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563034,1754913101405,"fUSD",-1000.45,0.00017447,2,"2025-08-11T11:51:41.405",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563035,1754913101415,"fUSD",-1628.59,0.00017447,2,"2025-08-11T11:51:41.415",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563036,1754913101425,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:41.425",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563037,1754913101435,"fUSD",-916.42,0.00017447,2,"2025-08-11T11:51:41.435",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563038,1754913101444,"fUSD",-951.52,0.00017447,2,"2025-08-11T11:51:41.444",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563039,1754913101454,"fUSD",-1036.79,0.00017447,2,"2025-08-11T11:51:41.454",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563040,1754913101465,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:41.465",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563041,1754913101475,"fUSD",-169.184007,0.00017447,2,"2025-08-11T11:51:41.475",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563042,1754913101485,"fUSD",-4094.74,0.00017447,2,"2025-08-11T11:51:41.485",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563043,1754913101496,"fUSD",-445.03,0.00017447,2,"2025-08-11T11:51:41.496",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563044,1754913101506,"fUSD",-169.184007,0.00017447,2,"2025-08-11T11:51:41.506",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563045,1754913101516,"fUSD",-561.9,0.00017447,2,"2025-08-11T11:51:41.516",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563046,1754913101526,"fUSD",-1757.59,0.00017447,2,"2025-08-11T11:51:41.526",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563047,1754913101536,"fUSD",-4776.03,0.00017447,2,"2025-08-11T11:51:41.536",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563048,1754913101545,"fUSD",-3424.67,0.00017447,2,"2025-08-11T11:51:41.545",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563049,1754913101555,"fUSD",-441.43,0.00017447,2,"2025-08-11T11:51:41.555",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563050,1754913101565,"fUSD",-1865.46,0.00017447,2,"2025-08-11T11:51:41.565",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563051,1754913101574,"fUSD",-4516.83,0.00017447,2,"2025-08-11T11:51:41.574",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563052,1754913101585,"fUSD",-851.6,0.00017447,2,"2025-08-11T11:51:41.585",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563053,1754913101595,"fUSD",-3740.45,0.00017447,2,"2025-08-11T11:51:41.595",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563054,1754913101604,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:41.604",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563055,1754913101614,"fUSD",-4648.91,0.00017447,2,"2025-08-11T11:51:41.614",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563056,1754913101629,"fUSD",-3770.26,0.00017447,2,"2025-08-11T11:51:41.629",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563057,1754913101639,"fUSD",-1381.04,0.00017447,2,"2025-08-11T11:51:41.639",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563058,1754913101649,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:41.649",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563059,1754913101658,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:41.658",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563060,1754913101668,"fUSD",-1807.77,0.00017447,2,"2025-08-11T11:51:41.668",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563061,1754913101677,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:41.677",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563062,1754913101687,"fUSD",-1945.82,0.00017447,2,"2025-08-11T11:51:41.687",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563063,1754913101697,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:41.697",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563064,1754913101707,"fUSD",-1876.26,0.00017447,2,"2025-08-11T11:51:41.707",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563065,1754913101716,"fUSD",-2063.2,0.00017447,2,"2025-08-11T11:51:41.716",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563066,1754913101726,"fUSD",-1978.2,0.00017447,2,"2025-08-11T11:51:41.726",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563067,1754913101735,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:41.735",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563068,1754913101744,"fUSD",-521.24,0.00017447,2,"2025-08-11T11:51:41.744",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563069,1754913101754,"fUSD",-463.37,0.00017447,2,"2025-08-11T11:51:41.754",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563070,1754913101763,"fUSD",-2356.45,0.00017447,2,"2025-08-11T11:51:41.763",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563071,1754913101773,"fUSD",-2155.4,0.00017447,2,"2025-08-11T11:51:41.773",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563072,1754913101784,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:41.784",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563073,1754913101794,"fUSD",-492.39,0.00017447,2,"2025-08-11T11:51:41.794",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563074,1754913101804,"fUSD",-2004.67,0.00017447,2,"2025-08-11T11:51:41.804",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563075,1754913101814,"fUSD",-1158.32,0.00017447,2,"2025-08-11T11:51:41.814",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563076,1754913101824,"fUSD",-2736.07,0.00017447,2,"2025-08-11T11:51:41.824",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563077,1754913101833,"fUSD",-1467.0,0.00017447,2,"2025-08-11T11:51:41.833",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563078,1754913101843,"fUSD",-2513.22,0.00017447,2,"2025-08-11T11:51:41.843",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563079,1754913101853,"fUSD",-734.51,0.00017447,2,"2025-08-11T11:51:41.853",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563080,1754913101863,"fUSD",-565.83,0.00017447,2,"2025-08-11T11:51:41.863",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563081,1754913101875,"fUSD",-819.78,0.00017447,2,"2025-08-11T11:51:41.875",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563082,1754913101886,"fUSD",-722.059711,0.00017447,2,"2025-08-11T11:51:41.886",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563083,1754913101905,"fUSD",-1082.13,0.00017447,2,"2025-08-11T11:51:41.905",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563084,1754913101916,"fUSD",-722.059711,0.00017447,2,"2025-08-11T11:51:41.916",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563085,1754913101925,"fUSD",-1712.61,0.00017447,2,"2025-08-11T11:51:41.925",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563086,1754913101935,"fUSD",-1066.33,0.00017447,2,"2025-08-11T11:51:41.935",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563087,1754913101945,"fUSD",-1721.6,0.00017447,2,"2025-08-11T11:51:41.945",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563088,1754913101960,"fUSD",-514.05,0.00017447,2,"2025-08-11T11:51:41.960",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563089,1754913101979,"fUSD",-2649.89,0.00017447,2,"2025-08-11T11:51:41.979",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563090,1754913101989,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:41.989",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563091,1754913101998,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:41.998",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563092,1754913102008,"fUSD",-540.88,0.00017447,2,"2025-08-11T11:51:42.008",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563093,1754913102017,"fUSD",-589.15,0.00017447,2,"2025-08-11T11:51:42.017",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563094,1754913102027,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:42.027",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563095,1754913102037,"fUSD",-507.53,0.00017447,2,"2025-08-11T11:51:42.037",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563096,1754913102046,"fUSD",-838.96,0.00017447,2,"2025-08-11T11:51:42.046",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563097,1754913102056,"fUSD",-553.54,0.00017447,2,"2025-08-11T11:51:42.056",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563098,1754913102066,"fUSD",-7631.99,0.00017447,2,"2025-08-11T11:51:42.066",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563099,1754913102076,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:42.076",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563100,1754913102086,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:42.086",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563101,1754913102098,"fUSD",-1649.72,0.00017447,2,"2025-08-11T11:51:42.098",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563102,1754913102108,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:42.108",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563103,1754913102118,"fUSD",-1026.97,0.00017447,2,"2025-08-11T11:51:42.118",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563104,1754913102131,"fUSD",-983.44,0.00017447,2,"2025-08-11T11:51:42.131",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563105,1754913102140,"fUSD",-435.35,0.00017447,2,"2025-08-11T11:51:42.140",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563106,1754913102150,"fUSD",-2058.27,0.00017447,2,"2025-08-11T11:51:42.150",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563107,1754913102159,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:42.159",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563108,1754913102169,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:42.169",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563109,1754913102178,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:42.178",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563110,1754913102188,"fUSD",-1261.13,0.00017447,2,"2025-08-11T11:51:42.188",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563111,1754913102198,"fUSD",-2584.26,0.00017447,2,"2025-08-11T11:51:42.198",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563112,1754913102207,"fUSD",-3887.95,0.00017447,2,"2025-08-11T11:51:42.207",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563113,1754913102218,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:42.218",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563114,1754913102227,"fUSD",-2959.65,0.00017447,2,"2025-08-11T11:51:42.227",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563115,1754913102236,"fUSD",-824.91,0.00017447,2,"2025-08-11T11:51:42.236",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563116,1754913102246,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:42.246",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563117,1754913102259,"fUSD",-1832.99,0.00017447,2,"2025-08-11T11:51:42.259",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563118,1754913102268,"fUSD",-1382.83,0.00017447,2,"2025-08-11T11:51:42.268",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563119,1754913102277,"fUSD",-400.0,0.00017447,2,"2025-08-11T11:51:42.277",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563120,1754913102288,"fUSD",-2066.07,0.00017447,2,"2025-08-11T11:51:42.288",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563121,1754913102298,"fUSD",-946.509576,0.00017448,2,"2025-08-11T11:51:42.298",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563122,1754913102307,"fUSD",-946.509576,0.00017448,2,"2025-08-11T11:51:42.307",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563123,1754913102318,"fUSD",-151.0,0.00017448,2,"2025-08-11T11:51:42.318",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563124,1754913102328,"fUSD",-1443.502461,0.00017448,2,"2025-08-11T11:51:42.328",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563125,1754913102338,"fUSD",-1443.502461,0.00017448,2,"2025-08-11T11:51:42.338",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563126,1754913102347,"fUSD",-401.32392185,0.00017448,2,"2025-08-11T11:51:42.347",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563127,1754913102356,"fUSD",-474.7414422,0.00017448,2,"2025-08-11T11:51:42.356",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563128,1754913102365,"fUSD",-403.57908038,0.00017448,2,"2025-08-11T11:51:42.365",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563129,1754913102382,"fUSD",-400.0,0.00017448,2,"2025-08-11T11:51:42.382",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563130,1754913102391,"fUSD",-162.582376,0.00017448,2,"2025-08-11T11:51:42.391",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563131,1754913102400,"fUSD",-151.0,0.00017448,2,"2025-08-11T11:51:42.400",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563132,1754913102409,"fUSD",-162.582376,0.00017448,2,"2025-08-11T11:51:42.409",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563133,1754913102419,"fUSD",-400.0,0.00017448,2,"2025-08-11T11:51:42.419",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563134,1754913102428,"fUSD",-400.0,0.00017448,2,"2025-08-11T11:51:42.428",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563135,1754913102440,"fUSD",-178.140989,0.00017448,2,"2025-08-11T11:51:42.440",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563136,1754913102451,"fUSD",-178.140989,0.00017448,2,"2025-08-11T11:51:42.451",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563137,1754913102461,"fUSD",-457.345272,0.00017448,2,"2025-08-11T11:51:42.461",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563138,1754913102471,"fUSD",-457.345272,0.00017448,2,"2025-08-11T11:51:42.471",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563139,1754913102480,"fUSD",-575.31,0.00017448,2,"2025-08-11T11:51:42.480",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563140,1754913102489,"fUSD",-11775.9,0.00017448,2,"2025-08-11T11:51:42.489",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563141,1754913102499,"fUSD",-400.0,0.00017448,2,"2025-08-11T11:51:42.499",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563142,1754913102509,"fUSD",-400.0,0.00017448,2,"2025-08-11T11:51:42.509",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563143,1754913102519,"fUSD",-400.0,0.00017448,2,"2025-08-11T11:51:42.519",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563144,1754913102528,"fUSD",-761.69,0.00017448,2,"2025-08-11T11:51:42.528",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563145,1754913102538,"fUSD",-500.0,0.00017448,2,"2025-08-11T11:51:42.538",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563146,1754913102547,"fUSD",-1358.43,0.00017448,2,"2025-08-11T11:51:42.547",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563147,1754913102557,"fUSD",-400.0,0.00017448,2,"2025-08-11T11:51:42.557",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563148,1754913102567,"fUSD",-400.0,0.00017448,2,"2025-08-11T11:51:42.567",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563149,1754913102577,"fUSD",-400.0,0.00017448,2,"2025-08-11T11:51:42.577",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563150,1754913102588,"fUSD",-400.0,0.00017448,2,"2025-08-11T11:51:42.588",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563151,1754913102598,"fUSD",-2429.72,0.00017448,2,"2025-08-11T11:51:42.598",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563152,1754913102607,"fUSD",-1946.54,0.00017448,2,"2025-08-11T11:51:42.607",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563153,1754913102617,"fUSD",-453.96,0.00017448,2,"2025-08-11T11:51:42.617",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563154,1754913102728,"fUSD",-400.0,0.00017448,2,"2025-08-11T11:51:42.728",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563155,1754913102739,"fUSD",-1185.2,0.00017448,2,"2025-08-11T11:51:42.739",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563156,1754913102748,"fUSD",-609.39,0.00017448,2,"2025-08-11T11:51:42.748",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563157,1754913102757,"fUSD",-778.26,0.00017448,2,"2025-08-11T11:51:42.757",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563158,1754913102766,"fUSD",-1224.12,0.00017448,2,"2025-08-11T11:51:42.766",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563159,1754913102775,"fUSD",-2904.7,0.00017448,2,"2025-08-11T11:51:42.775",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563160,1754913102784,"fUSD",-717.2,0.00017448,2,"2025-08-11T11:51:42.784",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563161,1754913102793,"fUSD",-6259.19,0.00017448,2,"2025-08-11T11:51:42.793",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563162,1754913102803,"fUSD",-1777.62,0.00017448,2,"2025-08-11T11:51:42.803",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563163,1754913102812,"fUSD",-4172.867181,0.00017448,2,"2025-08-11T11:51:42.812",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563164,1754913102821,"fUSD",-4172.867181,0.00017448,2,"2025-08-11T11:51:42.821",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563165,1754913102830,"fUSD",-866.66,0.00017448,2,"2025-08-11T11:51:42.830",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563166,1754913102839,"fUSD",-1553.13,0.00017448,2,"2025-08-11T11:51:42.839",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563167,1754913102848,"fUSD",-400.0,0.00017448,2,"2025-08-11T11:51:42.848",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563168,1754913102858,"fUSD",-2206.677674,0.00017448,2,"2025-08-11T11:51:42.858",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563169,1754913102867,"fUSD",-490.02,0.00017448,2,"2025-08-11T11:51:42.867",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563170,1754913102878,"fUSD",-2206.677674,0.00017448,2,"2025-08-11T11:51:42.878",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563171,1754913102888,"fUSD",-400.0,0.00017448,2,"2025-08-11T11:51:42.888",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563172,1754913102897,"fUSD",-729.89,0.00017448,2,"2025-08-11T11:51:42.897",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563173,1754913102906,"fUSD",-933.13,0.00017448,2,"2025-08-11T11:51:42.906",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563174,1754913102916,"fUSD",-360.809461,0.00017448,2,"2025-08-11T11:51:42.916",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563175,1754913102926,"fUSD",-360.809461,0.00017448,2,"2025-08-11T11:51:42.926",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563176,1754913102936,"fUSD",-400.0,0.00017448,2,"2025-08-11T11:51:42.936",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563177,1754913102945,"fUSD",-2159.12,0.00017448,2,"2025-08-11T11:51:42.945",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563178,1754913102954,"fUSD",-3049.08,0.00017448,2,"2025-08-11T11:51:42.954",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563179,1754913102963,"fUSD",-400.0,0.00017448,2,"2025-08-11T11:51:42.963",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563180,1754913102972,"fUSD",-400.0,0.00017448,2,"2025-08-11T11:51:42.972",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563181,1754913102981,"fUSD",-1644.46,0.00017448,2,"2025-08-11T11:51:42.981",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563182,1754913102990,"fUSD",-2839.76,0.00017448,2,"2025-08-11T11:51:42.990",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563183,1754913102999,"fUSD",-400.0,0.00017448,2,"2025-08-11T11:51:42.999",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563184,1754913103009,"fUSD",-1841.28,0.00017448,2,"2025-08-11T11:51:43.009",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563185,1754913103018,"fUSD",-400.0,0.00017448,2,"2025-08-11T11:51:43.018",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563186,1754913103028,"fUSD",-667.45,0.00017448,2,"2025-08-11T11:51:43.028",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563187,1754913103038,"fUSD",-400.0,0.00017448,2,"2025-08-11T11:51:43.038",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563188,1754913103047,"fUSD",-2730.28,0.00017448,2,"2025-08-11T11:51:43.047",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563189,1754913103056,"fUSD",-4574.56,0.00017448,2,"2025-08-11T11:51:43.056",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563190,1754913103065,"fUSD",-1203.04,0.00017448,2,"2025-08-11T11:51:43.065",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563191,1754913103076,"fUSD",-1161.97,0.00017448,2,"2025-08-11T11:51:43.076",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563192,1754913103086,"fUSD",-732.835776,0.00017448,2,"2025-08-11T11:51:43.086",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563193,1754913103095,"fUSD",-732.835776,0.00017448,2,"2025-08-11T11:51:43.095",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563194,1754913103104,"fUSD",-400.0,0.00017448,2,"2025-08-11T11:51:43.104",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563195,1754913103113,"fUSD",-400.0,0.00017448,2,"2025-08-11T11:51:43.113",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563196,1754913103126,"fUSD",-2769.67,0.00017448,2,"2025-08-11T11:51:43.126",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563197,1754913103135,"fUSD",-2073.14,0.00017448,2,"2025-08-11T11:51:43.135",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563198,1754913103144,"fUSD",-897.46,0.00017448,2,"2025-08-11T11:51:43.144",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563199,1754913103154,"fUSD",-1608.19,0.00017448,2,"2025-08-11T11:51:43.154",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563200,1754913103164,"fUSD",-1068.52,0.00017448,2,"2025-08-11T11:51:43.164",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563201,1754913103173,"fUSD",-400.0,0.00017448,2,"2025-08-11T11:51:43.173",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563202,1754913103183,"fUSD",-2151.59,0.00017448,2,"2025-08-11T11:51:43.183",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563203,1754913103192,"fUSD",-598.53,0.00017448,2,"2025-08-11T11:51:43.192",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563204,1754913103202,"fUSD",-1463.39,0.00017448,2,"2025-08-11T11:51:43.202",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563205,1754913103211,"fUSD",-1630.34,0.00017448,2,"2025-08-11T11:51:43.211",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563206,1754913103222,"fUSD",-4398.89,0.00017448,2,"2025-08-11T11:51:43.222",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563207,1754913103231,"fUSD",-2201.17,0.00017448,2,"2025-08-11T11:51:43.231",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563208,1754913103241,"fUSD",-2765.08,0.00017448,2,"2025-08-11T11:51:43.241",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563209,1754913103253,"fUSD",-1343.77,0.00017448,2,"2025-08-11T11:51:43.253",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563210,1754913103262,"fUSD",-345.624,0.00017448,2,"2025-08-11T11:51:43.262",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563211,1754913103272,"fUSD",-886.91,0.00017448,2,"2025-08-11T11:51:43.272",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563212,1754913103281,"fUSD",-3353.66,0.00017448,2,"2025-08-11T11:51:43.281",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563213,1754913103291,"fUSD",-2001.78,0.00017448,2,"2025-08-11T11:51:43.291",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563214,1754913103301,"fUSD",-920.03,0.00017448,2,"2025-08-11T11:51:43.301",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563215,1754913103311,"fUSD",-345.624,0.00017448,2,"2025-08-11T11:51:43.311",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563216,1754913103320,"fUSD",-2524.9,0.00017448,2,"2025-08-11T11:51:43.320",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563217,1754913103331,"fUSD",-2782.61,0.00017448,2,"2025-08-11T11:51:43.331",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563218,1754913103341,"fUSD",-1737.2,0.00017448,2,"2025-08-11T11:51:43.341",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563219,1754913103351,"fUSD",-400.0,0.00017448,2,"2025-08-11T11:51:43.351",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563220,1754913103360,"fUSD",-824.02,0.00017448,2,"2025-08-11T11:51:43.360",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563221,1754913103374,"fUSD",-792.57,0.00017448,2,"2025-08-11T11:51:43.374",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563222,1754913103383,"fUSD",-1651.26,0.00017448,2,"2025-08-11T11:51:43.383",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563223,1754913103392,"fUSD",-400.0,0.00017448,2,"2025-08-11T11:51:43.392",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563224,1754913103401,"fUSD",-5566.48,0.00017448,2,"2025-08-11T11:51:43.401",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563225,1754913103411,"fUSD",-1912.08,0.00017448,2,"2025-08-11T11:51:43.411",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563226,1754913103421,"fUSD",-859.38,0.00017448,2,"2025-08-11T11:51:43.421",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563227,1754913103430,"fUSD",-2915.81,0.00017448,2,"2025-08-11T11:51:43.430",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563228,1754913103439,"fUSD",-2989.76,0.00017448,2,"2025-08-11T11:51:43.439",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563229,1754913103448,"fUSD",-1246.63,0.00017448,2,"2025-08-11T11:51:43.448",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563230,1754913103457,"fUSD",-2770.87,0.00017448,2,"2025-08-11T11:51:43.457",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563231,1754913103466,"fUSD",-169.184007,0.00017448,2,"2025-08-11T11:51:43.466",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563232,1754913103476,"fUSD",-169.184007,0.00017448,2,"2025-08-11T11:51:43.476",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563233,1754913103486,"fUSD",-1848.47,0.00017448,2,"2025-08-11T11:51:43.486",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563234,1754913103495,"fUSD",-2797.11,0.00017448,2,"2025-08-11T11:51:43.495",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563235,1754913103505,"fUSD",-2310.09,0.00017448,2,"2025-08-11T11:51:43.505",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563236,1754913103514,"fUSD",-1434.78,0.00017448,2,"2025-08-11T11:51:43.514",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563237,1754913103524,"fUSD",-964.74,0.00017448,2,"2025-08-11T11:51:43.524",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563238,1754913103533,"fUSD",-1229.39,0.00017448,2,"2025-08-11T11:51:43.533",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563239,1754913103543,"fUSD",-1197.11,0.00017448,2,"2025-08-11T11:51:43.543",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563240,1754913103552,"fUSD",-3106.15,0.00017448,2,"2025-08-11T11:51:43.552",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563241,1754913103561,"fUSD",-715.89,0.00017448,2,"2025-08-11T11:51:43.561",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563242,1754913103572,"fUSD",-400.0,0.00017448,2,"2025-08-11T11:51:43.572",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563243,1754913103581,"fUSD",-4413.0,0.00017448,2,"2025-08-11T11:51:43.581",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563244,1754913103591,"fUSD",-1019.63,0.00017448,2,"2025-08-11T11:51:43.591",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563245,1754913103600,"fUSD",-1289.6,0.00017448,2,"2025-08-11T11:51:43.600",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563246,1754913103609,"fUSD",-1053.69,0.00017448,2,"2025-08-11T11:51:43.609",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563247,1754913103618,"fUSD",-1021.38,0.00017448,2,"2025-08-11T11:51:43.618",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563248,1754913103635,"fUSD",-2236.64,0.00017448,2,"2025-08-11T11:51:43.635",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563249,1754913103645,"fUSD",-1225.59,0.00017448,2,"2025-08-11T11:51:43.645",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563250,1754913103654,"fUSD",-722.059711,0.00017448,2,"2025-08-11T11:51:43.654",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563251,1754913103663,"fUSD",-990.51,0.00017448,2,"2025-08-11T11:51:43.663",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563252,1754913103674,"fUSD",-722.059703,0.00017448,2,"2025-08-11T11:51:43.674",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563253,1754913103684,"fUSD",-2224.71,0.00017448,2,"2025-08-11T11:51:43.684",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563254,1754913103693,"fUSD",-400.0,0.00017448,2,"2025-08-11T11:51:43.693",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563255,1754913103702,"fUSD",-647.02,0.00017448,2,"2025-08-11T11:51:43.702",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563256,1754913103711,"fUSD",-1527.51,0.00017448,2,"2025-08-11T11:51:43.711",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563257,1754913103722,"fUSD",-1206.91,0.00017448,2,"2025-08-11T11:51:43.722",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563258,1754913103732,"fUSD",-3885.65,0.00017448,2,"2025-08-11T11:51:43.732",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563259,1754913103742,"fUSD",-1000.0,0.00017448,2,"2025-08-11T11:51:43.742",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563260,1754913103751,"fUSD",-1337.96,0.00017448,2,"2025-08-11T11:51:43.751",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563261,1754913103760,"fUSD",-3939.07,0.00017448,2,"2025-08-11T11:51:43.760",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563262,1754913103769,"fUSD",-400.0,0.00017448,2,"2025-08-11T11:51:43.769",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563263,1754913103779,"fUSD",-444.27,0.00017448,2,"2025-08-11T11:51:43.779",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563264,1754913103788,"fUSD",-584.75,0.00017448,2,"2025-08-11T11:51:43.788",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563265,1754913103797,"fUSD",-851.1,0.00017448,2,"2025-08-11T11:51:43.797",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563266,1754913103806,"fUSD",-400.0,0.00017448,2,"2025-08-11T11:51:43.806",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563267,1754913103816,"fUSD",-5655.06,0.00017448,2,"2025-08-11T11:51:43.816",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563268,1754913103825,"fUSD",-3247.91,0.00017448,2,"2025-08-11T11:51:43.825",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563269,1754913103834,"fUSD",-151.0,0.00017449,2,"2025-08-11T11:51:43.834",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563270,1754913103843,"fUSD",-1037.771539,0.00017449,2,"2025-08-11T11:51:43.843",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563271,1754913103853,"fUSD",-1037.771539,0.00017449,2,"2025-08-11T11:51:43.853",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563272,1754913103862,"fUSD",-1391.161039,0.00017449,2,"2025-08-11T11:51:43.862",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563273,1754913103876,"fUSD",-1391.161039,0.00017449,2,"2025-08-11T11:51:43.876",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563274,1754913103885,"fUSD",-946.509576,0.00017449,2,"2025-08-11T11:51:43.885",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563275,1754913103894,"fUSD",-946.509576,0.00017449,2,"2025-08-11T11:51:43.894",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563276,1754913103903,"fUSD",-2498.829249,0.00017449,2,"2025-08-11T11:51:43.903",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563277,1754913103912,"fUSD",-2498.829249,0.00017449,2,"2025-08-11T11:51:43.912",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563278,1754913103922,"fUSD",-2979.342315,0.00017449,2,"2025-08-11T11:51:43.922",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563279,1754913103933,"fUSD",-262.94144,0.00017449,2,"2025-08-11T11:51:43.933",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563280,1754913103943,"fUSD",-2402.588643,0.00017449,2,"2025-08-11T11:51:43.943",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563281,1754913103952,"fUSD",-2402.588643,0.00017449,2,"2025-08-11T11:51:43.952",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563282,1754913103962,"fUSD",-2399.138981,0.00017449,2,"2025-08-11T11:51:43.962",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563283,1754913103971,"fUSD",-2399.138981,0.00017449,2,"2025-08-11T11:51:43.971",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563284,1754913103980,"fUSD",-691.460372,0.00017449,2,"2025-08-11T11:51:43.980",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563285,1754913103990,"fUSD",-691.460372,0.00017449,2,"2025-08-11T11:51:43.990",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563286,1754913104000,"fUSD",-338.838444,0.00017449,2,"2025-08-11T11:51:44.000",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563287,1754913104009,"fUSD",-338.838444,0.00017449,2,"2025-08-11T11:51:44.009",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563288,1754913104018,"fUSD",-419.089911,0.00017449,2,"2025-08-11T11:51:44.018",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563289,1754913104031,"fUSD",-419.089911,0.00017449,2,"2025-08-11T11:51:44.031",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563290,1754913104042,"fUSD",-1443.502461,0.00017449,2,"2025-08-11T11:51:44.042",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563291,1754913104051,"fUSD",-151.0,0.00017449,2,"2025-08-11T11:51:44.051",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563292,1754913104061,"fUSD",-1443.502452,0.00017449,2,"2025-08-11T11:51:44.061",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563293,1754913104071,"fUSD",-172.245218,0.00017449,2,"2025-08-11T11:51:44.071",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563294,1754913104082,"fUSD",-172.245218,0.00017449,2,"2025-08-11T11:51:44.082",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563295,1754913104092,"fUSD",-473.14,0.00017449,2,"2025-08-11T11:51:44.092",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563296,1754913104102,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.102",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563297,1754913104111,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.111",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563298,1754913104125,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.125",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563299,1754913104135,"fUSD",-785.69,0.00017449,2,"2025-08-11T11:51:44.135",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563300,1754913104144,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.144",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563301,1754913104153,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.153",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563302,1754913104163,"fUSD",-610.16,0.00017449,2,"2025-08-11T11:51:44.163",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563303,1754913104171,"fUSD",-500.46,0.00017449,2,"2025-08-11T11:51:44.171",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563304,1754913104182,"fUSD",-568.15,0.00017449,2,"2025-08-11T11:51:44.182",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563305,1754913104192,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.192",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563306,1754913104201,"fUSD",-1197.3,0.00017449,2,"2025-08-11T11:51:44.201",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563307,1754913104211,"fUSD",-1110.34,0.00017449,2,"2025-08-11T11:51:44.211",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563308,1754913104220,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.220",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563309,1754913104230,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.230",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563310,1754913104239,"fUSD",-151.0,0.00017449,2,"2025-08-11T11:51:44.239",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563311,1754913104248,"fUSD",-784.14,0.00017449,2,"2025-08-11T11:51:44.248",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563312,1754913104260,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.260",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563313,1754913104270,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.270",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563314,1754913104279,"fUSD",-176.07348266,0.00017449,2,"2025-08-11T11:51:44.279",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563315,1754913104289,"fUSD",-401.57142725,0.00017449,2,"2025-08-11T11:51:44.289",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563316,1754913104298,"fUSD",-531.36,0.00017449,2,"2025-08-11T11:51:44.298",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563317,1754913104307,"fUSD",-881.7,0.00017449,2,"2025-08-11T11:51:44.307",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563318,1754913104315,"fUSD",-463.63824461,0.00017449,2,"2025-08-11T11:51:44.315",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563319,1754913104325,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.325",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563320,1754913104335,"fUSD",-1292.81,0.00017449,2,"2025-08-11T11:51:44.335",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563321,1754913104345,"fUSD",-818.44,0.00017449,2,"2025-08-11T11:51:44.345",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563322,1754913104354,"fUSD",-1011.15,0.00017449,2,"2025-08-11T11:51:44.354",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563323,1754913104363,"fUSD",-1031.23,0.00017449,2,"2025-08-11T11:51:44.363",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563324,1754913104377,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.377",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563325,1754913104386,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.386",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563326,1754913104395,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.395",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563327,1754913104404,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.404",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563328,1754913104413,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.413",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563329,1754913104423,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.423",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563330,1754913104432,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.432",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563331,1754913104441,"fUSD",-671.36,0.00017449,2,"2025-08-11T11:51:44.441",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563332,1754913104451,"fUSD",-490.88,0.00017449,2,"2025-08-11T11:51:44.451",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563333,1754913104460,"fUSD",-905.17,0.00017449,2,"2025-08-11T11:51:44.460",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563334,1754913104469,"fUSD",-1064.9,0.00017449,2,"2025-08-11T11:51:44.469",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563335,1754913104479,"fUSD",-892.04,0.00017449,2,"2025-08-11T11:51:44.479",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563336,1754913104488,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.488",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563337,1754913104497,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.497",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563338,1754913104507,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.507",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563339,1754913104516,"fUSD",-942.14,0.00017449,2,"2025-08-11T11:51:44.516",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563340,1754913104525,"fUSD",-1106.68,0.00017449,2,"2025-08-11T11:51:44.525",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563341,1754913104534,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.534",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563342,1754913104543,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.543",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563343,1754913104553,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.553",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563344,1754913104562,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.562",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563345,1754913104571,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.571",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563346,1754913104580,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.580",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563347,1754913104590,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.590",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563348,1754913104599,"fUSD",-1052.13,0.00017449,2,"2025-08-11T11:51:44.599",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563349,1754913104608,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.608",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563350,1754913104617,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.617",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563351,1754913104630,"fUSD",-1101.67,0.00017449,2,"2025-08-11T11:51:44.630",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563352,1754913104639,"fUSD",-797.74,0.00017449,2,"2025-08-11T11:51:44.639",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563353,1754913104649,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.649",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563354,1754913104658,"fUSD",-339.85016568,0.00017449,2,"2025-08-11T11:51:44.658",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563355,1754913104667,"fUSD",-509.05,0.00017449,2,"2025-08-11T11:51:44.667",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563356,1754913104677,"fUSD",-867.17,0.00017449,2,"2025-08-11T11:51:44.677",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563357,1754913104686,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.686",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563358,1754913104695,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.695",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563359,1754913104704,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.704",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563360,1754913104713,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.713",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563361,1754913104722,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.722",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563362,1754913104732,"fUSD",-461.42,0.00017449,2,"2025-08-11T11:51:44.732",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563363,1754913104741,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.741",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563364,1754913104751,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.751",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563365,1754913104760,"fUSD",-1324.87,0.00017449,2,"2025-08-11T11:51:44.760",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563366,1754913104769,"fUSD",-306.834118,0.00017449,2,"2025-08-11T11:51:44.769",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563367,1754913104779,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.779",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563368,1754913104788,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.788",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563369,1754913104797,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.797",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563370,1754913104807,"fUSD",-306.834118,0.00017449,2,"2025-08-11T11:51:44.807",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563371,1754913104816,"fUSD",-421.63,0.00017449,2,"2025-08-11T11:51:44.816",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563372,1754913104825,"fUSD",-741.06,0.00017449,2,"2025-08-11T11:51:44.825",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563373,1754913104834,"fUSD",-575.31,0.00017449,2,"2025-08-11T11:51:44.834",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563374,1754913104844,"fUSD",-370.38307568,0.00017449,2,"2025-08-11T11:51:44.844",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563375,1754913104853,"fUSD",-1082.33,0.00017449,2,"2025-08-11T11:51:44.853",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563376,1754913104862,"fUSD",-1024.95,0.00017449,2,"2025-08-11T11:51:44.862",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563377,1754913104876,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.876",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563378,1754913104886,"fUSD",-1071.51,0.00017449,2,"2025-08-11T11:51:44.886",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563379,1754913104895,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.895",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563380,1754913104904,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.904",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563381,1754913104913,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.913",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563382,1754913104923,"fUSD",-697.27,0.00017449,2,"2025-08-11T11:51:44.923",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563383,1754913104933,"fUSD",-402.97033198,0.00017449,2,"2025-08-11T11:51:44.933",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563384,1754913104942,"fUSD",-410.96,0.00017449,2,"2025-08-11T11:51:44.942",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563385,1754913104951,"fUSD",-541.76630497,0.00017449,2,"2025-08-11T11:51:44.951",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563386,1754913104961,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.961",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563387,1754913104970,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.970",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563388,1754913104979,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.979",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563389,1754913104988,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.988",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563390,1754913104997,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:44.997",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563391,1754913105008,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:45.008",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563392,1754913105017,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:45.017",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563393,1754913105027,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:45.027",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563394,1754913105036,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:45.036",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563395,1754913105045,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:45.045",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563396,1754913105054,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:45.054",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563397,1754913105064,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:45.064",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563398,1754913105073,"fUSD",-629.24,0.00017449,2,"2025-08-11T11:51:45.073",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563399,1754913105083,"fUSD",-4172.867181,0.00017449,2,"2025-08-11T11:51:45.083",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563400,1754913105092,"fUSD",-244.54873946,0.00017449,2,"2025-08-11T11:51:45.092",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563401,1754913105102,"fUSD",-4172.867189,0.00017449,2,"2025-08-11T11:51:45.102",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563402,1754913105112,"fUSD",-472.02,0.00017449,2,"2025-08-11T11:51:45.112",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563403,1754913105124,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:45.124",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563404,1754913105134,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:45.134",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563405,1754913105144,"fUSD",-613.38,0.00017449,2,"2025-08-11T11:51:45.144",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563406,1754913105154,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:45.154",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563407,1754913105163,"fUSD",-2206.677674,0.00017449,2,"2025-08-11T11:51:45.163",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563408,1754913105173,"fUSD",-519.76,0.00017449,2,"2025-08-11T11:51:45.173",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563409,1754913105182,"fUSD",-2206.677673,0.00017449,2,"2025-08-11T11:51:45.182",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563410,1754913105192,"fUSD",-901.95,0.00017449,2,"2025-08-11T11:51:45.192",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563411,1754913105202,"fUSD",-360.809461,0.00017449,2,"2025-08-11T11:51:45.202",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563412,1754913105211,"fUSD",-647.41,0.00017449,2,"2025-08-11T11:51:45.211",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563413,1754913105220,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:45.220",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563414,1754913105230,"fUSD",-360.809457,0.00017449,2,"2025-08-11T11:51:45.230",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563415,1754913105239,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:45.239",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563416,1754913105250,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:45.250",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563417,1754913105261,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:45.261",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563418,1754913105270,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:45.270",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563419,1754913105279,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:45.279",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563420,1754913105289,"fUSD",-572.02,0.00017449,2,"2025-08-11T11:51:45.289",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563421,1754913105298,"fUSD",-631.5,0.00017449,2,"2025-08-11T11:51:45.298",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563422,1754913105308,"fUSD",-498.49,0.00017449,2,"2025-08-11T11:51:45.308",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563423,1754913105317,"fUSD",-732.835776,0.00017449,2,"2025-08-11T11:51:45.317",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563424,1754913105327,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:45.327",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563425,1754913105337,"fUSD",-732.835771,0.00017449,2,"2025-08-11T11:51:45.337",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563426,1754913105346,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:45.346",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563427,1754913105356,"fUSD",-483.81,0.00017449,2,"2025-08-11T11:51:45.356",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563428,1754913105365,"fUSD",-714.46,0.00017449,2,"2025-08-11T11:51:45.365",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563429,1754913105376,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:45.376",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563430,1754913105385,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:45.385",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563431,1754913105394,"fUSD",-598.53,0.00017449,2,"2025-08-11T11:51:45.394",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563432,1754913105404,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:45.404",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563433,1754913105413,"fUSD",-433.36,0.00017449,2,"2025-08-11T11:51:45.413",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563434,1754913105423,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:45.423",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563435,1754913105432,"fUSD",-775.91,0.00017449,2,"2025-08-11T11:51:45.432",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563436,1754913105441,"fUSD",-400.0,0.00017449,2,"2025-08-11T11:51:45.441",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563437,1754913105451,"fUSD",-169.184007,0.00017449,2,"2025-08-11T11:51:45.451",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563438,1754913105460,"fUSD",-169.184015,0.00017449,2,"2025-08-11T11:51:45.460",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563439,1754913105469,"fUSD",-218.917503,0.0001745,2,"2025-08-11T11:51:45.469",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563440,1754913105479,"fUSD",-218.917503,0.0001745,2,"2025-08-11T11:51:45.479",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563441,1754913105488,"fUSD",-799.520841,0.0001745,2,"2025-08-11T11:51:45.488",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563442,1754913105498,"fUSD",-799.520841,0.0001745,2,"2025-08-11T11:51:45.498",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563443,1754913105507,"fUSD",-223.997593,0.0001745,2,"2025-08-11T11:51:45.507",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563444,1754913105516,"fUSD",-223.997593,0.0001745,2,"2025-08-11T11:51:45.516",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563445,1754913105525,"fUSD",-240.543454,0.0001745,2,"2025-08-11T11:51:45.525",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563446,1754913105535,"fUSD",-240.543454,0.0001745,2,"2025-08-11T11:51:45.535",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563447,1754913105544,"fUSD",-151.0,0.0001745,2,"2025-08-11T11:51:45.544",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563448,1754913105553,"fUSD",-581.201779,0.0001745,2,"2025-08-11T11:51:45.553",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563449,1754913105563,"fUSD",-581.201779,0.0001745,2,"2025-08-11T11:51:45.563",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563450,1754913105572,"fUSD",-151.0,0.0001745,2,"2025-08-11T11:51:45.572",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563451,1754913105581,"fUSD",-309.853147,0.0001745,2,"2025-08-11T11:51:45.581",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563452,1754913105590,"fUSD",-309.853147,0.0001745,2,"2025-08-11T11:51:45.590",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563453,1754913105599,"fUSD",-162.511509,0.0001745,2,"2025-08-11T11:51:45.599",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563454,1754913105608,"fUSD",-162.511509,0.0001745,2,"2025-08-11T11:51:45.608",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563455,1754913105617,"fUSD",-1271.592475,0.0001745,2,"2025-08-11T11:51:45.617",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563456,1754913105628,"fUSD",-1271.592475,0.0001745,2,"2025-08-11T11:51:45.628",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563457,1754913105637,"fUSD",-1037.771539,0.0001745,2,"2025-08-11T11:51:45.637",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563458,1754913105646,"fUSD",-1037.771539,0.0001745,2,"2025-08-11T11:51:45.646",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563459,1754913105656,"fUSD",-1037.771539,0.0001745,2,"2025-08-11T11:51:45.656",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563460,1754913105665,"fUSD",-1037.771539,0.0001745,2,"2025-08-11T11:51:45.665",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563461,1754913105674,"fUSD",-1391.161039,0.0001745,2,"2025-08-11T11:51:45.674",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563462,1754913105684,"fUSD",-1391.161039,0.0001745,2,"2025-08-11T11:51:45.684",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563463,1754913105693,"fUSD",-1391.161039,0.0001745,2,"2025-08-11T11:51:45.693",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563464,1754913105703,"fUSD",-1391.161039,0.0001745,2,"2025-08-11T11:51:45.703",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563465,1754913105712,"fUSD",-946.509576,0.0001745,2,"2025-08-11T11:51:45.712",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563466,1754913105722,"fUSD",-946.509572,0.0001745,2,"2025-08-11T11:51:45.722",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563467,1754913105731,"fUSD",-2498.829249,0.0001745,2,"2025-08-11T11:51:45.731",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563468,1754913105741,"fUSD",-2979.342315,0.0001745,2,"2025-08-11T11:51:45.741",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563469,1754913105751,"fUSD",-2979.342315,0.0001745,2,"2025-08-11T11:51:45.751",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563470,1754913105760,"fUSD",-2498.829249,0.0001745,2,"2025-08-11T11:51:45.760",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563471,1754913105769,"fUSD",-2979.342315,0.0001745,2,"2025-08-11T11:51:45.769",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563472,1754913105779,"fUSD",-2979.342315,0.0001745,2,"2025-08-11T11:51:45.779",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563473,1754913105788,"fUSD",-1242.63,0.0001745,2,"2025-08-11T11:51:45.788",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563474,1754913105797,"fUSD",-2402.588643,0.0001745,2,"2025-08-11T11:51:45.797",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563475,1754913105806,"fUSD",-2402.588643,0.0001745,2,"2025-08-11T11:51:45.806",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563476,1754913105815,"fUSD",-2399.138981,0.0001745,2,"2025-08-11T11:51:45.815",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563477,1754913105824,"fUSD",-2399.138981,0.0001745,2,"2025-08-11T11:51:45.824",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563478,1754913105833,"fUSD",-2399.138981,0.0001745,2,"2025-08-11T11:51:45.833",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563479,1754913105843,"fUSD",-2399.138981,0.0001745,2,"2025-08-11T11:51:45.843",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563480,1754913105851,"fUSD",-691.460372,0.0001745,2,"2025-08-11T11:51:45.851",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563481,1754913105860,"fUSD",-691.460372,0.0001745,2,"2025-08-11T11:51:45.860",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563482,1754913105870,"fUSD",-691.460372,0.0001745,2,"2025-08-11T11:51:45.870",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563483,1754913105882,"fUSD",-691.460372,0.0001745,2,"2025-08-11T11:51:45.882",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563484,1754913105891,"fUSD",-338.838444,0.0001745,2,"2025-08-11T11:51:45.891",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563485,1754913105901,"fUSD",-338.838444,0.0001745,2,"2025-08-11T11:51:45.901",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563486,1754913105910,"fUSD",-338.838444,0.0001745,2,"2025-08-11T11:51:45.910",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563487,1754913105919,"fUSD",-338.838444,0.0001745,2,"2025-08-11T11:51:45.919",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563488,1754913105928,"fUSD",-419.089911,0.0001745,2,"2025-08-11T11:51:45.928",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563489,1754913105936,"fUSD",-419.089911,0.0001745,2,"2025-08-11T11:51:45.936",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563490,1754913105945,"fUSD",-151.0,0.0001745,2,"2025-08-11T11:51:45.945",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563491,1754913105955,"fUSD",-172.245218,0.0001745,2,"2025-08-11T11:51:45.955",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563492,1754913105964,"fUSD",-172.245218,0.0001745,2,"2025-08-11T11:51:45.964",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563493,1754913105973,"fUSD",-172.245218,0.0001745,2,"2025-08-11T11:51:45.973",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563494,1754913105982,"fUSD",-172.245218,0.0001745,2,"2025-08-11T11:51:45.982",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563495,1754913105991,"fUSD",-162.582376,0.0001745,2,"2025-08-11T11:51:45.991",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563496,1754913106001,"fUSD",-162.582376,0.0001745,2,"2025-08-11T11:51:46.001",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563497,1754913106012,"fUSD",-178.140989,0.0001745,2,"2025-08-11T11:51:46.012",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563498,1754913106021,"fUSD",-178.140989,0.0001745,2,"2025-08-11T11:51:46.021",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563499,1754913106031,"fUSD",-457.345272,0.0001745,2,"2025-08-11T11:51:46.031",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563500,1754913106041,"fUSD",-457.345272,0.0001745,2,"2025-08-11T11:51:46.041",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563501,1754913106051,"fUSD",-306.834118,0.0001745,2,"2025-08-11T11:51:46.051",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563502,1754913106061,"fUSD",-306.834118,0.0001745,2,"2025-08-11T11:51:46.061",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563503,1754913106071,"fUSD",-306.834118,0.0001745,2,"2025-08-11T11:51:46.071",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563504,1754913106081,"fUSD",-306.834118,0.0001745,2,"2025-08-11T11:51:46.081",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563505,1754913106091,"fUSD",-575.31,0.0001745,2,"2025-08-11T11:51:46.091",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563506,1754913106102,"fUSD",-598.53,0.0001745,2,"2025-08-11T11:51:46.102",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563507,1754913106111,"fUSD",-200.0,0.00017451,2,"2025-08-11T11:51:46.111",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563508,1754913106121,"fUSD",-150.0,0.00017451,2,"2025-08-11T11:51:46.121",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563509,1754913106132,"fUSD",-500.0,0.00017451,2,"2025-08-11T11:51:46.132",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563510,1754913106142,"fUSD",-500.0,0.00017451,2,"2025-08-11T11:51:46.142",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563511,1754913106152,"fUSD",-200.0,0.00017451,2,"2025-08-11T11:51:46.152",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563512,1754913106161,"fUSD",-150.0,0.00017451,2,"2025-08-11T11:51:46.161",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563513,1754913106171,"fUSD",-150.58852215,0.00017451,2,"2025-08-11T11:51:46.171",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563514,1754913106181,"fUSD",-150.0,0.00017451,2,"2025-08-11T11:51:46.181",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563515,1754913106190,"fUSD",-500.0,0.00017451,2,"2025-08-11T11:51:46.190",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563516,1754913106200,"fUSD",-150.0,0.00017451,2,"2025-08-11T11:51:46.200",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563517,1754913106209,"fUSD",-200.0,0.00017451,2,"2025-08-11T11:51:46.209",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563518,1754913106219,"fUSD",-500.0,0.00017451,2,"2025-08-11T11:51:46.219",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563519,1754913106228,"fUSD",-500.0,0.00017451,2,"2025-08-11T11:51:46.228",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563520,1754913106238,"fUSD",-500.0,0.00017451,2,"2025-08-11T11:51:46.238",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563521,1754913106250,"fUSD",-500.0,0.00017451,2,"2025-08-11T11:51:46.250",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563522,1754913106263,"fUSD",-500.0,0.00017451,2,"2025-08-11T11:51:46.263",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563523,1754913106273,"fUSD",-500.0,0.00017451,2,"2025-08-11T11:51:46.273",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563524,1754913106283,"fUSD",-151.0,0.00017451,2,"2025-08-11T11:51:46.283",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563525,1754913106293,"fUSD",-151.0,0.00017451,2,"2025-08-11T11:51:46.293",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563526,1754913106303,"fUSD",-353.915417,0.00017451,2,"2025-08-11T11:51:46.303",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563527,1754913106313,"fUSD",-353.915417,0.00017451,2,"2025-08-11T11:51:46.313",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563528,1754913106322,"fUSD",-151.0,0.00017451,2,"2025-08-11T11:51:46.322",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563529,1754913106334,"fUSD",-151.0,0.00017451,2,"2025-08-11T11:51:46.334",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563530,1754913106344,"fUSD",-539.803399,0.00017451,2,"2025-08-11T11:51:46.344",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563531,1754913106354,"fUSD",-539.803399,0.00017451,2,"2025-08-11T11:51:46.354",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563532,1754913106363,"fUSD",-539.803399,0.00017451,2,"2025-08-11T11:51:46.363",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563533,1754913106375,"fUSD",-539.803399,0.00017451,2,"2025-08-11T11:51:46.375",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563534,1754913106384,"fUSD",-792.997131,0.00017451,2,"2025-08-11T11:51:46.384",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563535,1754913106394,"fUSD",-792.997131,0.00017451,2,"2025-08-11T11:51:46.394",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563536,1754913106403,"fUSD",-792.997131,0.00017451,2,"2025-08-11T11:51:46.403",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563537,1754913106413,"fUSD",-792.997131,0.00017451,2,"2025-08-11T11:51:46.413",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563538,1754913106423,"fUSD",-162.511509,0.00017451,2,"2025-08-11T11:51:46.423",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563539,1754913106432,"fUSD",-162.511509,0.00017451,2,"2025-08-11T11:51:46.432",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563540,1754913106442,"fUSD",-151.0,0.00017451,2,"2025-08-11T11:51:46.442",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563541,1754913106452,"fUSD",-151.0,0.00017451,2,"2025-08-11T11:51:46.452",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563542,1754913106464,"fUSD",-151.0,0.00017451,2,"2025-08-11T11:51:46.464",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563543,1754913106476,"fUSD",-2677.925587,0.00017451,2,"2025-08-11T11:51:46.476",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563544,1754913106486,"fUSD",-2677.925587,0.00017451,2,"2025-08-11T11:51:46.486",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563545,1754913106496,"fUSD",-2677.925587,0.00017451,2,"2025-08-11T11:51:46.496",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563546,1754913106506,"fUSD",-2677.925587,0.00017451,2,"2025-08-11T11:51:46.506",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563547,1754913106516,"fUSD",-353.932149,0.00017451,2,"2025-08-11T11:51:46.516",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563548,1754913106526,"fUSD",-353.932149,0.00017451,2,"2025-08-11T11:51:46.526",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563549,1754913106536,"fUSD",-353.932149,0.00017451,2,"2025-08-11T11:51:46.536",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563550,1754913106546,"fUSD",-353.932149,0.00017451,2,"2025-08-11T11:51:46.546",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563551,1754913106556,"fUSD",-1037.771539,0.00017451,2,"2025-08-11T11:51:46.556",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563552,1754913106566,"fUSD",-1037.77153,0.00017451,2,"2025-08-11T11:51:46.566",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563553,1754913106576,"fUSD",-1666.659554,0.00017451,2,"2025-08-11T11:51:46.576",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563554,1754913106586,"fUSD",-1666.659554,0.00017451,2,"2025-08-11T11:51:46.586",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563555,1754913106596,"fUSD",-1666.659554,0.00017451,2,"2025-08-11T11:51:46.596",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563556,1754913106606,"fUSD",-1666.659554,0.00017451,2,"2025-08-11T11:51:46.606",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563557,1754913106616,"fUSD",-1391.161039,0.00017451,2,"2025-08-11T11:51:46.616",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563558,1754913106629,"fUSD",-1391.161035,0.00017451,2,"2025-08-11T11:51:46.629",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563559,1754913106639,"fUSD",-2498.829249,0.00017451,2,"2025-08-11T11:51:46.639",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563560,1754913106649,"fUSD",-2979.342315,0.00017451,2,"2025-08-11T11:51:46.649",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563561,1754913106658,"fUSD",-2498.829249,0.00017451,2,"2025-08-11T11:51:46.658",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563562,1754913106668,"fUSD",-2979.342307,0.00017451,2,"2025-08-11T11:51:46.668",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563563,1754913106678,"fUSD",-2402.588643,0.00017451,2,"2025-08-11T11:51:46.678",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563564,1754913106688,"fUSD",-2402.588643,0.00017451,2,"2025-08-11T11:51:46.688",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563565,1754913106698,"fUSD",-2399.138981,0.00017451,2,"2025-08-11T11:51:46.698",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563566,1754913106708,"fUSD",-2399.13898,0.00017451,2,"2025-08-11T11:51:46.708",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563567,1754913106719,"fUSD",-691.460372,0.00017451,2,"2025-08-11T11:51:46.719",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563568,1754913106730,"fUSD",-691.460365,0.00017451,2,"2025-08-11T11:51:46.730",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563569,1754913106740,"fUSD",-338.838444,0.00017451,2,"2025-08-11T11:51:46.740",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563570,1754913106750,"fUSD",-338.838447,0.00017451,2,"2025-08-11T11:51:46.750",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563571,1754913106760,"fUSD",-419.089911,0.00017451,2,"2025-08-11T11:51:46.760",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563572,1754913106771,"fUSD",-419.089911,0.00017451,2,"2025-08-11T11:51:46.771",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563573,1754913106781,"fUSD",-151.0,0.00017451,2,"2025-08-11T11:51:46.781",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563574,1754913106791,"fUSD",-172.245218,0.00017451,2,"2025-08-11T11:51:46.791",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563575,1754913106801,"fUSD",-172.245215,0.00017451,2,"2025-08-11T11:51:46.801",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563576,1754913106812,"fUSD",-306.834118,0.00017451,2,"2025-08-11T11:51:46.812",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563577,1754913106821,"fUSD",-306.834111,0.00017451,2,"2025-08-11T11:51:46.821",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563578,1754913106832,"fUSD",-1807.8932486,0.00017457,2,"2025-08-11T11:51:46.832",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563579,1754913106842,"fUSD",-639.16169409,0.00017473,2,"2025-08-11T11:51:46.842",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563580,1754913106852,"fUSD",-500.0,0.00017473,2,"2025-08-11T11:51:46.852",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563581,1754913106861,"fUSD",-500.0,0.00017473,2,"2025-08-11T11:51:46.861",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563582,1754913106871,"fUSD",-500.0,0.00017473,2,"2025-08-11T11:51:46.871",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563583,1754913106885,"fUSD",-525.43149429,0.00017474,2,"2025-08-11T11:51:46.885",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563584,1754913106895,"fUSD",-151.0,0.00017489,2,"2025-08-11T11:51:46.895",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563585,1754913106905,"fUSD",-150.0,0.00017492,2,"2025-08-11T11:51:46.905",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563586,1754913106915,"fUSD",-256.99,0.00017493,2,"2025-08-11T11:51:46.915",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563587,1754913106925,"fUSD",-1000.0,0.00017499,2,"2025-08-11T11:51:46.925",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563588,1754913106935,"fUSD",-1014.5659,0.00017499,2,"2025-08-11T11:51:46.935",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563589,1754913106947,"fUSD",-2264.10087164,0.00017501,2,"2025-08-11T11:51:46.947",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563590,1754913106958,"fUSD",-150.0,0.0001751,2,"2025-08-11T11:51:46.958",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563591,1754913106973,"fUSD",-1000.0,0.00017516,2,"2025-08-11T11:51:46.973",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563592,1754913106983,"fUSD",-150.0,0.00017523,2,"2025-08-11T11:51:46.983",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563593,1754913106993,"fUSD",-2347.87260389,0.00017556,2,"2025-08-11T11:51:46.993",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563594,1754913107003,"fUSD",-168.13,0.0001756,2,"2025-08-11T11:51:47.003",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563595,1754913107013,"fUSD",-575.31,0.00017563,2,"2025-08-11T11:51:47.013",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563596,1754913107023,"fUSD",-218.917503,0.00017564,2,"2025-08-11T11:51:47.023",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563597,1754913107033,"fUSD",-218.917503,0.00017564,2,"2025-08-11T11:51:47.033",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563598,1754913107043,"fUSD",-799.520841,0.00017564,2,"2025-08-11T11:51:47.043",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563599,1754913107053,"fUSD",-799.520841,0.00017564,2,"2025-08-11T11:51:47.053",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563600,1754913107063,"fUSD",-223.997593,0.00017564,2,"2025-08-11T11:51:47.063",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563601,1754913107073,"fUSD",-223.997593,0.00017564,2,"2025-08-11T11:51:47.073",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563602,1754913107083,"fUSD",-240.543454,0.00017564,2,"2025-08-11T11:51:47.083",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563603,1754913107092,"fUSD",-240.543454,0.00017564,2,"2025-08-11T11:51:47.092",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563604,1754913107102,"fUSD",-151.0,0.00017564,2,"2025-08-11T11:51:47.102",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563605,1754913107112,"fUSD",-581.201779,0.00017564,2,"2025-08-11T11:51:47.112",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563606,1754913107121,"fUSD",-581.201779,0.00017564,2,"2025-08-11T11:51:47.121",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563607,1754913107133,"fUSD",-151.0,0.00017564,2,"2025-08-11T11:51:47.133",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563608,1754913107143,"fUSD",-309.853147,0.00017564,2,"2025-08-11T11:51:47.143",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563609,1754913107152,"fUSD",-309.853147,0.00017564,2,"2025-08-11T11:51:47.152",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563610,1754913107162,"fUSD",-539.803399,0.00017564,2,"2025-08-11T11:51:47.162",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563611,1754913107172,"fUSD",-539.803399,0.00017564,2,"2025-08-11T11:51:47.172",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563612,1754913107183,"fUSD",-792.997131,0.00017564,2,"2025-08-11T11:51:47.183",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563613,1754913107192,"fUSD",-792.997131,0.00017564,2,"2025-08-11T11:51:47.192",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563614,1754913107202,"fUSD",-162.511509,0.00017564,2,"2025-08-11T11:51:47.202",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563615,1754913107212,"fUSD",-162.511509,0.00017564,2,"2025-08-11T11:51:47.212",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563616,1754913107222,"fUSD",-1271.592475,0.00017564,2,"2025-08-11T11:51:47.222",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563617,1754913107231,"fUSD",-1271.592475,0.00017564,2,"2025-08-11T11:51:47.231",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563618,1754913107241,"fUSD",-151.0,0.00017564,2,"2025-08-11T11:51:47.241",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563619,1754913107252,"fUSD",-151.0,0.00017564,2,"2025-08-11T11:51:47.252",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563620,1754913107263,"fUSD",-2677.925587,0.00017564,2,"2025-08-11T11:51:47.263",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563621,1754913107273,"fUSD",-2677.925587,0.00017564,2,"2025-08-11T11:51:47.273",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563622,1754913107283,"fUSD",-353.932149,0.00017564,2,"2025-08-11T11:51:47.283",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563623,1754913107293,"fUSD",-353.932149,0.00017564,2,"2025-08-11T11:51:47.293",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563624,1754913107303,"fUSD",-1666.659554,0.00017564,2,"2025-08-11T11:51:47.303",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563625,1754913107313,"fUSD",-1666.659554,0.00017564,2,"2025-08-11T11:51:47.313",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563626,1754913107323,"fUSD",-2498.829249,0.00017564,2,"2025-08-11T11:51:47.323",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563627,1754913107334,"fUSD",-2498.829249,0.00017564,2,"2025-08-11T11:51:47.334",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563628,1754913107344,"fUSD",-2402.588643,0.00017564,2,"2025-08-11T11:51:47.344",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563629,1754913107354,"fUSD",-2402.588643,0.00017564,2,"2025-08-11T11:51:47.354",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563630,1754913107364,"fUSD",-419.089911,0.00017564,2,"2025-08-11T11:51:47.364",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563631,1754913107373,"fUSD",-419.089911,0.00017564,2,"2025-08-11T11:51:47.373",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563632,1754913107385,"fUSD",-151.0,0.00017564,2,"2025-08-11T11:51:47.385",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563633,1754913107394,"fUSD",-178.140989,0.00017576,2,"2025-08-11T11:51:47.394",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563634,1754913107404,"fUSD",-178.140989,0.00017576,2,"2025-08-11T11:51:47.404",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563635,1754913107414,"fUSD",-5888.0,0.00017576,2,"2025-08-11T11:51:47.414",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563636,1754913107423,"fUSD",-150.0,0.00017595,2,"2025-08-11T11:51:47.423",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563637,1754913107433,"fUSD",-150.0,0.00017595,2,"2025-08-11T11:51:47.433",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563638,1754913107442,"fUSD",-150.0,0.00017595,2,"2025-08-11T11:51:47.442",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563639,1754913107452,"fUSD",-150.0,0.00017595,2,"2025-08-11T11:51:47.452",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563640,1754913107462,"fUSD",-150.0,0.00017595,2,"2025-08-11T11:51:47.462",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563641,1754913107471,"fUSD",-150.0,0.00017595,2,"2025-08-11T11:51:47.471",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563642,1754913107481,"fUSD",-150.0,0.00017595,2,"2025-08-11T11:51:47.481",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563643,1754913107491,"fUSD",-2434.74389024,0.00017611,2,"2025-08-11T11:51:47.491",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563644,1754913107501,"fUSD",-331.44995402,0.00017622,2,"2025-08-11T11:51:47.501",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563645,1754913107511,"fUSD",-150.0,0.00017666,2,"2025-08-11T11:51:47.511",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563646,1754913107521,"fUSD",-2524.82941417,0.00017666,2,"2025-08-11T11:51:47.521",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563647,1754913107531,"fUSD",-150.0,0.00017679,2,"2025-08-11T11:51:47.531",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563648,1754913107541,"fUSD",-162.582376,0.0001768,2,"2025-08-11T11:51:47.541",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563649,1754913107551,"fUSD",-162.582367,0.0001768,2,"2025-08-11T11:51:47.551",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563650,1754913107561,"fUSD",-457.345272,0.0001768,2,"2025-08-11T11:51:47.561",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563651,1754913107571,"fUSD",-457.345275,0.0001768,2,"2025-08-11T11:51:47.571",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563652,1754913107580,"fUSD",-126649.863372,0.0001768,2,"2025-08-11T11:51:47.580",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563653,1754913107590,"fUSD",-112530.0018247,0.00017681,2,"2025-08-11T11:51:47.590",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563654,1754913107600,"fUSD",-306.5079793,0.00017684,2,"2025-08-11T11:51:47.600",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563655,1754913107609,"fUSD",-150.0,0.00017697,2,"2025-08-11T11:51:47.609",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563656,1754913107620,"fUSD",-5888.0,0.00017704,2,"2025-08-11T11:51:47.620",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563657,1754913107632,"fUSD",-600.0,0.0001771,2,"2025-08-11T11:51:47.632",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563658,1754913107643,"fUSD",-600.0,0.0001771,2,"2025-08-11T11:51:47.643",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563659,1754913107653,"fUSD",-600.0,0.0001771,2,"2025-08-11T11:51:47.653",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563660,1754913107663,"fUSD",-557.68,0.0001771,2,"2025-08-11T11:51:47.663",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563661,1754913107673,"fUSD",-162.89464287,0.00017712,2,"2025-08-11T11:51:47.673",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563662,1754913107683,"fUSD",-321.73,0.00017713,2,"2025-08-11T11:51:47.683",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563663,1754913107693,"fUSD",-411.4133562,0.00017713,2,"2025-08-11T11:51:47.693",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563664,1754913107703,"fUSD",-400.0,0.00017718,2,"2025-08-11T11:51:47.703",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563665,1754913107712,"fUSD",-400.0,0.00017718,2,"2025-08-11T11:51:47.712",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563666,1754913107722,"fUSD",-914.13,0.00017718,2,"2025-08-11T11:51:47.722",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563667,1754913107732,"fUSD",-1959.51,0.00017718,2,"2025-08-11T11:51:47.732",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563668,1754913107742,"fUSD",-563.57,0.00017718,2,"2025-08-11T11:51:47.742",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563669,1754913107752,"fUSD",-1025.43,0.00017718,2,"2025-08-11T11:51:47.752",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563670,1754913107762,"fUSD",-158.91,0.00017719,2,"2025-08-11T11:51:47.762",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563671,1754913107771,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:47.771",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563672,1754913107781,"fUSD",-486.72,0.00017719,2,"2025-08-11T11:51:47.781",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563673,1754913107791,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:47.791",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563674,1754913107802,"fUSD",-274.30937282,0.00017719,2,"2025-08-11T11:51:47.802",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563675,1754913107812,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:47.812",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563676,1754913107822,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:47.822",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563677,1754913107831,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:47.831",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563678,1754913107841,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:47.841",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563679,1754913107851,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:47.851",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563680,1754913107862,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:47.862",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563681,1754913107871,"fUSD",-885.25,0.00017719,2,"2025-08-11T11:51:47.871",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563682,1754913107885,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:47.885",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563683,1754913107894,"fUSD",-782.6,0.00017719,2,"2025-08-11T11:51:47.894",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563684,1754913107904,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:47.904",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563685,1754913107914,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:47.914",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563686,1754913107923,"fUSD",-539.02,0.00017719,2,"2025-08-11T11:51:47.923",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563687,1754913107933,"fUSD",-516.56,0.00017719,2,"2025-08-11T11:51:47.933",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563688,1754913107944,"fUSD",-767.57,0.00017719,2,"2025-08-11T11:51:47.944",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563689,1754913107954,"fUSD",-682.78,0.00017719,2,"2025-08-11T11:51:47.954",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563690,1754913107963,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:47.963",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563691,1754913107974,"fUSD",-1077.9,0.00017719,2,"2025-08-11T11:51:47.974",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563692,1754913107984,"fUSD",-1847.71,0.00017719,2,"2025-08-11T11:51:47.984",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563693,1754913107993,"fUSD",-629.18,0.00017719,2,"2025-08-11T11:51:47.993",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563694,1754913108003,"fUSD",-1572.94,0.00017719,2,"2025-08-11T11:51:48.003",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563695,1754913108013,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:48.013",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563696,1754913108023,"fUSD",-717.66,0.00017719,2,"2025-08-11T11:51:48.023",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563697,1754913108033,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:48.033",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563698,1754913108044,"fUSD",-486.47,0.00017719,2,"2025-08-11T11:51:48.044",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563699,1754913108054,"fUSD",-1360.56,0.00017719,2,"2025-08-11T11:51:48.054",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563700,1754913108064,"fUSD",-862.74,0.00017719,2,"2025-08-11T11:51:48.064",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563701,1754913108074,"fUSD",-1924.52,0.00017719,2,"2025-08-11T11:51:48.074",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563702,1754913108084,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:48.084",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563703,1754913108095,"fUSD",-2103.16,0.00017719,2,"2025-08-11T11:51:48.095",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563704,1754913108106,"fUSD",-650.99,0.00017719,2,"2025-08-11T11:51:48.106",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563705,1754913108116,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:48.116",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563706,1754913108128,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:48.128",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563707,1754913108139,"fUSD",-450.63,0.00017719,2,"2025-08-11T11:51:48.139",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563708,1754913108151,"fUSD",-535.63,0.00017719,2,"2025-08-11T11:51:48.151",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563709,1754913108163,"fUSD",-551.93,0.00017719,2,"2025-08-11T11:51:48.163",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563710,1754913108175,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:48.175",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563711,1754913108186,"fUSD",-435.63740966,0.00017719,2,"2025-08-11T11:51:48.186",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563712,1754913108197,"fUSD",-1110.75,0.00017719,2,"2025-08-11T11:51:48.197",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563713,1754913108208,"fUSD",-616.85,0.00017719,2,"2025-08-11T11:51:48.208",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563714,1754913108561,"fUSD",-3665.68,0.00017719,2,"2025-08-11T11:51:48.561",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563715,1754913108572,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:48.572",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563716,1754913108583,"fUSD",-538.73,0.00017719,2,"2025-08-11T11:51:48.583",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563717,1754913108593,"fUSD",-1238.34,0.00017719,2,"2025-08-11T11:51:48.593",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563718,1754913108604,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:48.604",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563719,1754913108614,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:48.614",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563720,1754913108624,"fUSD",-1103.47,0.00017719,2,"2025-08-11T11:51:48.624",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563721,1754913108636,"fUSD",-1832.23,0.00017719,2,"2025-08-11T11:51:48.636",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563722,1754913108646,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:48.646",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563723,1754913108656,"fUSD",-491.08260517,0.00017719,2,"2025-08-11T11:51:48.656",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563724,1754913108666,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:48.666",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563725,1754913108676,"fUSD",-667.01,0.00017719,2,"2025-08-11T11:51:48.676",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563726,1754913108686,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:48.686",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563727,1754913108695,"fUSD",-3599.22,0.00017719,2,"2025-08-11T11:51:48.695",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563728,1754913108705,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:48.705",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563729,1754913108715,"fUSD",-3965.48,0.00017719,2,"2025-08-11T11:51:48.715",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563730,1754913108726,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:48.726",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563731,1754913108735,"fUSD",-763.33,0.00017719,2,"2025-08-11T11:51:48.735",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563732,1754913108745,"fUSD",-2315.63,0.00017719,2,"2025-08-11T11:51:48.745",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563733,1754913108755,"fUSD",-513.17,0.00017719,2,"2025-08-11T11:51:48.755",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563734,1754913108765,"fUSD",-1032.43,0.00017719,2,"2025-08-11T11:51:48.765",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563735,1754913108775,"fUSD",-2928.22,0.00017719,2,"2025-08-11T11:51:48.775",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563736,1754913108786,"fUSD",-625.35,0.00017719,2,"2025-08-11T11:51:48.786",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563737,1754913108795,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:48.795",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563738,1754913108805,"fUSD",-296.57049316,0.00017719,2,"2025-08-11T11:51:48.805",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563739,1754913108815,"fUSD",-1951.78,0.00017719,2,"2025-08-11T11:51:48.815",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563740,1754913108825,"fUSD",-1219.07,0.00017719,2,"2025-08-11T11:51:48.825",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563741,1754913108834,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:48.834",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563742,1754913108844,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:48.844",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563743,1754913108854,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:48.854",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563744,1754913108864,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:48.864",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563745,1754913108874,"fUSD",-1039.56,0.00017719,2,"2025-08-11T11:51:48.874",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563746,1754913108886,"fUSD",-1303.97,0.00017719,2,"2025-08-11T11:51:48.886",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563747,1754913108895,"fUSD",-617.95,0.00017719,2,"2025-08-11T11:51:48.895",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563748,1754913108906,"fUSD",-602.38,0.00017719,2,"2025-08-11T11:51:48.906",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563749,1754913108916,"fUSD",-401.58,0.00017719,2,"2025-08-11T11:51:48.916",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563750,1754913108927,"fUSD",-5755.72,0.00017719,2,"2025-08-11T11:51:48.927",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563751,1754913108937,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:48.937",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563752,1754913108947,"fUSD",-783.72,0.00017719,2,"2025-08-11T11:51:48.947",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563753,1754913108957,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:48.957",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563754,1754913108967,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:48.967",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563755,1754913108977,"fUSD",-323.83,0.00017719,2,"2025-08-11T11:51:48.977",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563756,1754913108987,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:48.987",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563757,1754913108997,"fUSD",-1955.89,0.00017719,2,"2025-08-11T11:51:48.997",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563758,1754913109007,"fUSD",-222.68618826,0.00017719,2,"2025-08-11T11:51:49.007",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563759,1754913109016,"fUSD",-1996.46,0.00017719,2,"2025-08-11T11:51:49.016",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563760,1754913109027,"fUSD",-479.01,0.00017719,2,"2025-08-11T11:51:49.027",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563761,1754913109037,"fUSD",-1475.85,0.00017719,2,"2025-08-11T11:51:49.037",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563762,1754913109048,"fUSD",-447.09,0.00017719,2,"2025-08-11T11:51:49.048",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563763,1754913109059,"fUSD",-165.702871,0.00017719,2,"2025-08-11T11:51:49.059",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563764,1754913109070,"fUSD",-440.34453373,0.00017719,2,"2025-08-11T11:51:49.070",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563765,1754913109080,"fUSD",-578.81,0.00017719,2,"2025-08-11T11:51:49.080",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563766,1754913109091,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:49.091",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563767,1754913109101,"fUSD",-791.98,0.00017719,2,"2025-08-11T11:51:49.101",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563768,1754913109112,"fUSD",-2675.98,0.00017719,2,"2025-08-11T11:51:49.112",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563769,1754913109122,"fUSD",-1152.081676,0.00017719,2,"2025-08-11T11:51:49.122",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563770,1754913109135,"fUSD",-497.831891,0.00017719,2,"2025-08-11T11:51:49.135",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563771,1754913109145,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:49.145",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563772,1754913109155,"fUSD",-406.32058718,0.00017719,2,"2025-08-11T11:51:49.155",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563773,1754913109166,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:49.166",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563774,1754913109177,"fUSD",-470.78,0.00017719,2,"2025-08-11T11:51:49.177",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563775,1754913109188,"fUSD",-696.81,0.00017719,2,"2025-08-11T11:51:49.188",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563776,1754913109198,"fUSD",-6727.5,0.00017719,2,"2025-08-11T11:51:49.198",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563777,1754913109209,"fUSD",-1016.93,0.00017719,2,"2025-08-11T11:51:49.209",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563778,1754913109219,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:49.219",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563779,1754913109231,"fUSD",-529.01,0.00017719,2,"2025-08-11T11:51:49.231",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563780,1754913109241,"fUSD",-610.99,0.00017719,2,"2025-08-11T11:51:49.241",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563781,1754913109252,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:49.252",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563782,1754913109264,"fUSD",-5623.33,0.00017719,2,"2025-08-11T11:51:49.264",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563783,1754913109274,"fUSD",-1089.579135,0.00017719,2,"2025-08-11T11:51:49.274",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563784,1754913109285,"fUSD",-546.53,0.00017719,2,"2025-08-11T11:51:49.285",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563785,1754913109296,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:49.296",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563786,1754913109306,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:49.306",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563787,1754913109316,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:49.316",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563788,1754913109326,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:49.326",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563789,1754913109337,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:49.337",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563790,1754913109347,"fUSD",-790.77,0.00017719,2,"2025-08-11T11:51:49.347",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563791,1754913109357,"fUSD",-895.23,0.00017719,2,"2025-08-11T11:51:49.357",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563792,1754913109367,"fUSD",-2711.02,0.00017719,2,"2025-08-11T11:51:49.367",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563793,1754913109379,"fUSD",-151.129737,0.00017719,2,"2025-08-11T11:51:49.379",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563794,1754913109388,"fUSD",-487.57,0.00017719,2,"2025-08-11T11:51:49.388",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563795,1754913109398,"fUSD",-1287.58,0.00017719,2,"2025-08-11T11:51:49.398",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563796,1754913109409,"fUSD",-532.2,0.00017719,2,"2025-08-11T11:51:49.409",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563797,1754913109419,"fUSD",-709.95,0.00017719,2,"2025-08-11T11:51:49.419",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563798,1754913109430,"fUSD",-1341.71,0.00017719,2,"2025-08-11T11:51:49.430",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563799,1754913109439,"fUSD",-400.0,0.00017719,2,"2025-08-11T11:51:49.439",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563800,1754913109449,"fUSD",-7405.77,0.00017719,2,"2025-08-11T11:51:49.449",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563801,1754913109459,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:49.459",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563802,1754913109468,"fUSD",-411.4,0.0001772,2,"2025-08-11T11:51:49.468",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563803,1754913109478,"fUSD",-1472.06,0.0001772,2,"2025-08-11T11:51:49.478",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563804,1754913109488,"fUSD",-604.88,0.0001772,2,"2025-08-11T11:51:49.488",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563805,1754913109498,"fUSD",-505.49,0.0001772,2,"2025-08-11T11:51:49.498",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563806,1754913109507,"fUSD",-879.62,0.0001772,2,"2025-08-11T11:51:49.507",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563807,1754913109517,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:49.517",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563808,1754913109526,"fUSD",-829.69,0.0001772,2,"2025-08-11T11:51:49.526",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563809,1754913109536,"fUSD",-515.07,0.0001772,2,"2025-08-11T11:51:49.536",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563810,1754913109545,"fUSD",-659.98,0.0001772,2,"2025-08-11T11:51:49.545",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563811,1754913109555,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:49.555",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563812,1754913109565,"fUSD",-771.45,0.0001772,2,"2025-08-11T11:51:49.565",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563813,1754913109574,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:49.574",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563814,1754913109584,"fUSD",-506.28,0.0001772,2,"2025-08-11T11:51:49.584",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563815,1754913109594,"fUSD",-743.21,0.0001772,2,"2025-08-11T11:51:49.594",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563816,1754913109603,"fUSD",-942.45,0.0001772,2,"2025-08-11T11:51:49.603",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563817,1754913109612,"fUSD",-540.15,0.0001772,2,"2025-08-11T11:51:49.612",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563818,1754913109622,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:49.622",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563819,1754913109633,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:49.633",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563820,1754913109643,"fUSD",-523.63,0.0001772,2,"2025-08-11T11:51:49.643",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563821,1754913109653,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:49.653",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563822,1754913109663,"fUSD",-408.21,0.0001772,2,"2025-08-11T11:51:49.663",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563823,1754913109673,"fUSD",-599.86,0.0001772,2,"2025-08-11T11:51:49.673",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563824,1754913109684,"fUSD",-893.56,0.0001772,2,"2025-08-11T11:51:49.684",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563825,1754913109694,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:49.694",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563826,1754913109704,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:49.704",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563827,1754913109715,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:49.715",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563828,1754913109726,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:49.726",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563829,1754913109735,"fUSD",-759.92,0.0001772,2,"2025-08-11T11:51:49.735",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563830,1754913109745,"fUSD",-464.83,0.0001772,2,"2025-08-11T11:51:49.745",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563831,1754913109755,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:49.755",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563832,1754913109764,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:49.764",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563833,1754913109773,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:49.773",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563834,1754913109783,"fUSD",-862.15,0.0001772,2,"2025-08-11T11:51:49.783",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563835,1754913109793,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:49.793",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563836,1754913109803,"fUSD",-817.78,0.0001772,2,"2025-08-11T11:51:49.803",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563837,1754913109813,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:49.813",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563838,1754913109822,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:49.822",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563839,1754913109832,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:49.832",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563840,1754913109842,"fUSD",-445.95,0.0001772,2,"2025-08-11T11:51:49.842",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563841,1754913109852,"fUSD",-479.75,0.0001772,2,"2025-08-11T11:51:49.852",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563842,1754913109862,"fUSD",-681.68,0.0001772,2,"2025-08-11T11:51:49.862",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563843,1754913109872,"fUSD",-419.27,0.0001772,2,"2025-08-11T11:51:49.872",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563844,1754913109883,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:49.883",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563845,1754913109893,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:49.893",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563846,1754913109902,"fUSD",-1171.58,0.0001772,2,"2025-08-11T11:51:49.902",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563847,1754913109912,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:49.912",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563848,1754913109921,"fUSD",-652.15,0.0001772,2,"2025-08-11T11:51:49.921",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563849,1754913109931,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:49.931",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563850,1754913109940,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:49.940",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563851,1754913109949,"fUSD",-895.92,0.0001772,2,"2025-08-11T11:51:49.949",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563852,1754913109959,"fUSD",-865.05,0.0001772,2,"2025-08-11T11:51:49.959",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563853,1754913109968,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:49.968",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563854,1754913109977,"fUSD",-620.65,0.0001772,2,"2025-08-11T11:51:49.977",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563855,1754913109987,"fUSD",-401.39,0.0001772,2,"2025-08-11T11:51:49.987",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563856,1754913109997,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:49.997",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563857,1754913110007,"fUSD",-1011.29,0.0001772,2,"2025-08-11T11:51:50.007",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563858,1754913110017,"fUSD",-475.4,0.0001772,2,"2025-08-11T11:51:50.017",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563859,1754913110027,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:50.027",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563860,1754913110036,"fUSD",-444.01,0.0001772,2,"2025-08-11T11:51:50.036",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563861,1754913110046,"fUSD",-1023.09,0.0001772,2,"2025-08-11T11:51:50.046",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563862,1754913110055,"fUSD",-695.97,0.0001772,2,"2025-08-11T11:51:50.055",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563863,1754913110065,"fUSD",-1133.88,0.0001772,2,"2025-08-11T11:51:50.065",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563864,1754913110075,"fUSD",-694.53,0.0001772,2,"2025-08-11T11:51:50.075",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563865,1754913110084,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:50.084",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563866,1754913110094,"fUSD",-530.12005398,0.0001772,2,"2025-08-11T11:51:50.094",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563867,1754913110103,"fUSD",-758.91,0.0001772,2,"2025-08-11T11:51:50.103",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563868,1754913110113,"fUSD",-422.25,0.0001772,2,"2025-08-11T11:51:50.113",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563869,1754913110122,"fUSD",-890.17,0.0001772,2,"2025-08-11T11:51:50.122",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563870,1754913110132,"fUSD",-860.13,0.0001772,2,"2025-08-11T11:51:50.132",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563871,1754913110143,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:50.143",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563872,1754913110152,"fUSD",-469.02955748,0.0001772,2,"2025-08-11T11:51:50.152",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563873,1754913110162,"fUSD",-470.87,0.0001772,2,"2025-08-11T11:51:50.162",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563874,1754913110172,"fUSD",-1394.05,0.0001772,2,"2025-08-11T11:51:50.172",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563875,1754913110182,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:50.182",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563876,1754913110192,"fUSD",-308.11058324,0.0001772,2,"2025-08-11T11:51:50.192",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563877,1754913110202,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:50.202",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563878,1754913110211,"fUSD",-910.03,0.0001772,2,"2025-08-11T11:51:50.211",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563879,1754913110221,"fUSD",-962.55,0.0001772,2,"2025-08-11T11:51:50.221",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563880,1754913110230,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:50.230",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563881,1754913110240,"fUSD",-1368.56,0.0001772,2,"2025-08-11T11:51:50.240",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563882,1754913110250,"fUSD",-743.88,0.0001772,2,"2025-08-11T11:51:50.250",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563883,1754913110264,"fUSD",-1031.13,0.0001772,2,"2025-08-11T11:51:50.264",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563884,1754913110273,"fUSD",-409.76,0.0001772,2,"2025-08-11T11:51:50.273",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563885,1754913110283,"fUSD",-540.06,0.0001772,2,"2025-08-11T11:51:50.283",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563886,1754913110292,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:50.292",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563887,1754913110302,"fUSD",-845.56,0.0001772,2,"2025-08-11T11:51:50.302",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563888,1754913110311,"fUSD",-792.64,0.0001772,2,"2025-08-11T11:51:50.311",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563889,1754913110321,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:50.321",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563890,1754913110331,"fUSD",-1762.08,0.0001772,2,"2025-08-11T11:51:50.331",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563891,1754913110341,"fUSD",-593.38,0.0001772,2,"2025-08-11T11:51:50.341",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563892,1754913110350,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:50.350",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563893,1754913110359,"fUSD",-597.49,0.0001772,2,"2025-08-11T11:51:50.359",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563894,1754913110368,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:50.368",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563895,1754913110379,"fUSD",-506.13,0.0001772,2,"2025-08-11T11:51:50.379",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563896,1754913110388,"fUSD",-1629.14,0.0001772,2,"2025-08-11T11:51:50.388",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563897,1754913110397,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:50.397",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563898,1754913110406,"fUSD",-993.68,0.0001772,2,"2025-08-11T11:51:50.406",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563899,1754913110416,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:50.416",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563900,1754913110425,"fUSD",-513.33,0.0001772,2,"2025-08-11T11:51:50.425",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563901,1754913110435,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:50.435",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563902,1754913110444,"fUSD",-1141.73,0.0001772,2,"2025-08-11T11:51:50.444",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563903,1754913110454,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:50.454",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563904,1754913110463,"fUSD",-670.5,0.0001772,2,"2025-08-11T11:51:50.463",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563905,1754913110473,"fUSD",-423.65,0.0001772,2,"2025-08-11T11:51:50.473",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563906,1754913110483,"fUSD",-892.5,0.0001772,2,"2025-08-11T11:51:50.483",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563907,1754913110492,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:50.492",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563908,1754913110502,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:50.502",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563909,1754913110511,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:50.511",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563910,1754913110520,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:50.520",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563911,1754913110530,"fUSD",-908.52,0.0001772,2,"2025-08-11T11:51:50.530",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563912,1754913110539,"fUSD",-965.86,0.0001772,2,"2025-08-11T11:51:50.539",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563913,1754913110548,"fUSD",-670.06,0.0001772,2,"2025-08-11T11:51:50.548",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563914,1754913110558,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:50.558",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563915,1754913110568,"fUSD",-403.75958741,0.0001772,2,"2025-08-11T11:51:50.568",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563916,1754913110577,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:50.577",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563917,1754913110587,"fUSD",-874.48,0.0001772,2,"2025-08-11T11:51:50.587",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563918,1754913110596,"fUSD",-979.39,0.0001772,2,"2025-08-11T11:51:50.596",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563919,1754913110606,"fUSD",-1333.91,0.0001772,2,"2025-08-11T11:51:50.606",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563920,1754913110615,"fUSD",-905.1,0.0001772,2,"2025-08-11T11:51:50.615",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563921,1754913110624,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:50.624",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563922,1754913110635,"fUSD",-894.54,0.0001772,2,"2025-08-11T11:51:50.635",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563923,1754913110644,"fUSD",-676.94,0.0001772,2,"2025-08-11T11:51:50.644",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563924,1754913110654,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:50.654",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563925,1754913110663,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:50.663",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563926,1754913110674,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:50.674",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563927,1754913110684,"fUSD",-542.48,0.0001772,2,"2025-08-11T11:51:50.684",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563928,1754913110694,"fUSD",-508.79,0.0001772,2,"2025-08-11T11:51:50.694",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563929,1754913110703,"fUSD",-999.87,0.0001772,2,"2025-08-11T11:51:50.703",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563930,1754913110713,"fUSD",-3049.11,0.0001772,2,"2025-08-11T11:51:50.713",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563931,1754913110723,"fUSD",-1358.48,0.0001772,2,"2025-08-11T11:51:50.723",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563932,1754913110733,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:50.733",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563933,1754913110743,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:50.743",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563934,1754913110753,"fUSD",-588.01,0.0001772,2,"2025-08-11T11:51:50.753",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563935,1754913110763,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:50.763",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563936,1754913110773,"fUSD",-917.7,0.0001772,2,"2025-08-11T11:51:50.773",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563937,1754913110783,"fUSD",-575.14,0.0001772,2,"2025-08-11T11:51:50.783",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563938,1754913110792,"fUSD",-534.7,0.0001772,2,"2025-08-11T11:51:50.792",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563939,1754913110802,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:50.802",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563940,1754913110811,"fUSD",-1119.85,0.0001772,2,"2025-08-11T11:51:50.811",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563941,1754913110820,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:50.820",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563942,1754913110830,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:50.830",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563943,1754913110841,"fUSD",-1484.62,0.0001772,2,"2025-08-11T11:51:50.841",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563944,1754913110852,"fUSD",-1423.31,0.0001772,2,"2025-08-11T11:51:50.852",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563945,1754913110863,"fUSD",-1105.92,0.0001772,2,"2025-08-11T11:51:50.863",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563946,1754913110872,"fUSD",-778.81,0.0001772,2,"2025-08-11T11:51:50.872",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563947,1754913110886,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:50.886",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563948,1754913110895,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:50.895",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563949,1754913110904,"fUSD",-513.21,0.0001772,2,"2025-08-11T11:51:50.904",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563950,1754913110914,"fUSD",-1184.91,0.0001772,2,"2025-08-11T11:51:50.914",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563951,1754913111031,"fUSD",-446.8,0.0001772,2,"2025-08-11T11:51:51.031",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563952,1754913111041,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:51.041",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563953,1754913111051,"fUSD",-2031.02,0.0001772,2,"2025-08-11T11:51:51.051",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563954,1754913111061,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:51.061",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563955,1754913111071,"fUSD",-1438.07,0.0001772,2,"2025-08-11T11:51:51.071",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563956,1754913111081,"fUSD",-569.54,0.0001772,2,"2025-08-11T11:51:51.081",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563957,1754913111090,"fUSD",-1835.91,0.0001772,2,"2025-08-11T11:51:51.090",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563958,1754913111100,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:51.100",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563959,1754913111110,"fUSD",-1664.57,0.0001772,2,"2025-08-11T11:51:51.110",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563960,1754913111121,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:51.121",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563961,1754913111134,"fUSD",-474.7,0.0001772,2,"2025-08-11T11:51:51.134",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563962,1754913111143,"fUSD",-1140.5,0.0001772,2,"2025-08-11T11:51:51.143",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563963,1754913111153,"fUSD",-420.23,0.0001772,2,"2025-08-11T11:51:51.153",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563964,1754913111163,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:51.163",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563965,1754913111172,"fUSD",-558.06,0.0001772,2,"2025-08-11T11:51:51.172",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563966,1754913111182,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:51.182",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563967,1754913111191,"fUSD",-912.23,0.0001772,2,"2025-08-11T11:51:51.191",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563968,1754913111201,"fUSD",-535.61,0.0001772,2,"2025-08-11T11:51:51.201",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563969,1754913111210,"fUSD",-3776.9,0.0001772,2,"2025-08-11T11:51:51.210",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563970,1754913111220,"fUSD",-1600.74,0.0001772,2,"2025-08-11T11:51:51.220",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563971,1754913111230,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:51.230",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563972,1754913111240,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:51.240",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563973,1754913111250,"fUSD",-1187.21,0.0001772,2,"2025-08-11T11:51:51.250",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563974,1754913111263,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:51.263",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563975,1754913111273,"fUSD",-1174.64,0.0001772,2,"2025-08-11T11:51:51.273",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563976,1754913111282,"fUSD",-1143.3,0.0001772,2,"2025-08-11T11:51:51.282",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563977,1754913111292,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:51.292",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563978,1754913111302,"fUSD",-3766.4,0.0001772,2,"2025-08-11T11:51:51.302",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563979,1754913111311,"fUSD",-405.71,0.0001772,2,"2025-08-11T11:51:51.311",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563980,1754913111321,"fUSD",-1750.0,0.0001772,2,"2025-08-11T11:51:51.321",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563981,1754913111330,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:51.330",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563982,1754913111339,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:51.339",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563983,1754913111350,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:51.350",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563984,1754913111360,"fUSD",-1439.21,0.0001772,2,"2025-08-11T11:51:51.360",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563985,1754913111370,"fUSD",-999.19,0.0001772,2,"2025-08-11T11:51:51.370",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563986,1754913111383,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:51.383",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563987,1754913111392,"fUSD",-500.0,0.0001772,2,"2025-08-11T11:51:51.392",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563988,1754913111401,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:51.401",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563989,1754913111410,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:51.410",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563990,1754913111420,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:51.420",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563991,1754913111429,"fUSD",-825.23,0.0001772,2,"2025-08-11T11:51:51.429",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563992,1754913111439,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:51.439",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563993,1754913111449,"fUSD",-2291.54,0.0001772,2,"2025-08-11T11:51:51.449",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563994,1754913111459,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:51.459",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563995,1754913111468,"fUSD",-893.83,0.0001772,2,"2025-08-11T11:51:51.468",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563996,1754913111478,"fUSD",-579.98,0.0001772,2,"2025-08-11T11:51:51.478",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563997,1754913111487,"fUSD",-639.13,0.0001772,2,"2025-08-11T11:51:51.487",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563998,1754913111496,"fUSD",-1169.96,0.0001772,2,"2025-08-11T11:51:51.496",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378563999,1754913111505,"fUSD",-629.51,0.0001772,2,"2025-08-11T11:51:51.505",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564000,1754913111515,"fUSD",-159.16,0.0001772,2,"2025-08-11T11:51:51.515",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564001,1754913111524,"fUSD",-1947.0,0.0001772,2,"2025-08-11T11:51:51.524",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564002,1754913111533,"fUSD",-1432.85,0.0001772,2,"2025-08-11T11:51:51.533",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564003,1754913111543,"fUSD",-437.63,0.0001772,2,"2025-08-11T11:51:51.543",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564004,1754913111553,"fUSD",-1369.48,0.0001772,2,"2025-08-11T11:51:51.553",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564005,1754913111562,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:51.562",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564006,1754913111571,"fUSD",-1311.13,0.0001772,2,"2025-08-11T11:51:51.571",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564007,1754913111580,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:51.580",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564008,1754913111589,"fUSD",-630.75,0.0001772,2,"2025-08-11T11:51:51.589",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564009,1754913111599,"fUSD",-3083.43,0.0001772,2,"2025-08-11T11:51:51.599",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564010,1754913111608,"fUSD",-493.25,0.0001772,2,"2025-08-11T11:51:51.608",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564011,1754913111617,"fUSD",-1219.17,0.0001772,2,"2025-08-11T11:51:51.617",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564012,1754913111626,"fUSD",-499.66,0.0001772,2,"2025-08-11T11:51:51.626",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564013,1754913111638,"fUSD",-521.46,0.0001772,2,"2025-08-11T11:51:51.638",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564014,1754913111647,"fUSD",-875.72,0.0001772,2,"2025-08-11T11:51:51.647",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564015,1754913111657,"fUSD",-2612.12,0.0001772,2,"2025-08-11T11:51:51.657",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564016,1754913111666,"fUSD",-542.37,0.0001772,2,"2025-08-11T11:51:51.666",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564017,1754913111675,"fUSD",-866.08,0.0001772,2,"2025-08-11T11:51:51.675",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564018,1754913111685,"fUSD",-717.7,0.0001772,2,"2025-08-11T11:51:51.685",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564019,1754913111695,"fUSD",-4501.74,0.0001772,2,"2025-08-11T11:51:51.695",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564020,1754913111704,"fUSD",-433.74,0.0001772,2,"2025-08-11T11:51:51.704",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564021,1754913111713,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:51.713",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564022,1754913111723,"fUSD",-1112.57,0.0001772,2,"2025-08-11T11:51:51.723",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564023,1754913111733,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:51.733",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564024,1754913111742,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:51.742",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564025,1754913111752,"fUSD",-668.41,0.0001772,2,"2025-08-11T11:51:51.752",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564026,1754913111761,"fUSD",-464.98,0.0001772,2,"2025-08-11T11:51:51.761",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564027,1754913111771,"fUSD",-6625.36,0.0001772,2,"2025-08-11T11:51:51.771",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564028,1754913111780,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:51.780",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564029,1754913111790,"fUSD",-3376.95,0.0001772,2,"2025-08-11T11:51:51.790",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564030,1754913111799,"fUSD",-1234.57,0.0001772,2,"2025-08-11T11:51:51.799",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564031,1754913111809,"fUSD",-464.79,0.0001772,2,"2025-08-11T11:51:51.809",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564032,1754913111818,"fUSD",-672.57,0.0001772,2,"2025-08-11T11:51:51.818",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564033,1754913111829,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:51.829",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564034,1754913111839,"fUSD",-1313.89,0.0001772,2,"2025-08-11T11:51:51.839",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564035,1754913111849,"fUSD",-4406.48,0.0001772,2,"2025-08-11T11:51:51.849",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564036,1754913111859,"fUSD",-842.59,0.0001772,2,"2025-08-11T11:51:51.859",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564037,1754913111869,"fUSD",-2757.93,0.0001772,2,"2025-08-11T11:51:51.869",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564038,1754913111879,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:51.879",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564039,1754913111889,"fUSD",-503.99,0.0001772,2,"2025-08-11T11:51:51.889",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564040,1754913111898,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:51.898",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564041,1754913111908,"fUSD",-400.0,0.0001772,2,"2025-08-11T11:51:51.908",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564042,1754913111917,"fUSD",-502.28088816,0.00017721,2,"2025-08-11T11:51:51.917",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564043,1754913111926,"fUSD",-478.37,0.00017721,2,"2025-08-11T11:51:51.926",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564044,1754913111935,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:51.935",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564045,1754913111945,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:51.945",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564046,1754913111954,"fUSD",-1026.77,0.00017721,2,"2025-08-11T11:51:51.954",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564047,1754913111963,"fUSD",-527.98,0.00017721,2,"2025-08-11T11:51:51.963",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564048,1754913111972,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:51.972",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564049,1754913111982,"fUSD",-705.32,0.00017721,2,"2025-08-11T11:51:51.982",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564050,1754913111991,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:51.991",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564051,1754913112000,"fUSD",-1171.25,0.00017721,2,"2025-08-11T11:51:52.000",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564052,1754913112010,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.010",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564053,1754913112020,"fUSD",-847.35,0.00017721,2,"2025-08-11T11:51:52.020",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564054,1754913112029,"fUSD",-1000.0,0.00017721,2,"2025-08-11T11:51:52.029",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564055,1754913112038,"fUSD",-581.39,0.00017721,2,"2025-08-11T11:51:52.038",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564056,1754913112048,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.048",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564057,1754913112059,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.059",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564058,1754913112068,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.068",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564059,1754913112077,"fUSD",-1319.92,0.00017721,2,"2025-08-11T11:51:52.077",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564060,1754913112087,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.087",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564061,1754913112096,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.096",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564062,1754913112105,"fUSD",-295.99592393,0.00017721,2,"2025-08-11T11:51:52.105",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564063,1754913112115,"fUSD",-542.81,0.00017721,2,"2025-08-11T11:51:52.115",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564064,1754913112125,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.125",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564065,1754913112137,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.137",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564066,1754913112148,"fUSD",-424.8,0.00017721,2,"2025-08-11T11:51:52.148",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564067,1754913112157,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.157",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564068,1754913112167,"fUSD",-678.46,0.00017721,2,"2025-08-11T11:51:52.167",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564069,1754913112176,"fUSD",-178.140989,0.00017721,2,"2025-08-11T11:51:52.176",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564070,1754913112186,"fUSD",-178.140998,0.00017721,2,"2025-08-11T11:51:52.186",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564071,1754913112196,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.196",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564072,1754913112205,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.205",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564073,1754913112214,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.214",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564074,1754913112224,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.224",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564075,1754913112233,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.233",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564076,1754913112243,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.243",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564077,1754913112254,"fUSD",-866.33,0.00017721,2,"2025-08-11T11:51:52.254",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564078,1754913112266,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.266",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564079,1754913112276,"fUSD",-404.54,0.00017721,2,"2025-08-11T11:51:52.276",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564080,1754913112286,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.286",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564081,1754913112295,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.295",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564082,1754913112306,"fUSD",-1557.21,0.00017721,2,"2025-08-11T11:51:52.306",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564083,1754913112316,"fUSD",-746.59,0.00017721,2,"2025-08-11T11:51:52.316",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564084,1754913112327,"fUSD",-972.72,0.00017721,2,"2025-08-11T11:51:52.327",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564085,1754913112336,"fUSD",-421.9268151,0.00017721,2,"2025-08-11T11:51:52.336",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564086,1754913112346,"fUSD",-938.79,0.00017721,2,"2025-08-11T11:51:52.346",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564087,1754913112355,"fUSD",-681.35,0.00017721,2,"2025-08-11T11:51:52.355",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564088,1754913112364,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.364",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564089,1754913112374,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.374",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564090,1754913112385,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.385",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564091,1754913112394,"fUSD",-1311.69,0.00017721,2,"2025-08-11T11:51:52.394",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564092,1754913112403,"fUSD",-505.11,0.00017721,2,"2025-08-11T11:51:52.403",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564093,1754913112411,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.411",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564094,1754913112422,"fUSD",-1492.93,0.00017721,2,"2025-08-11T11:51:52.422",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564095,1754913112431,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.431",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564096,1754913112440,"fUSD",-1003.89,0.00017721,2,"2025-08-11T11:51:52.440",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564097,1754913112450,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.450",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564098,1754913112459,"fUSD",-730.49,0.00017721,2,"2025-08-11T11:51:52.459",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564099,1754913112468,"fUSD",-1885.29,0.00017721,2,"2025-08-11T11:51:52.468",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564100,1754913112478,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.478",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564101,1754913112487,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.487",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564102,1754913112496,"fUSD",-2097.45,0.00017721,2,"2025-08-11T11:51:52.496",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564103,1754913112505,"fUSD",-417.63,0.00017721,2,"2025-08-11T11:51:52.505",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564104,1754913112514,"fUSD",-2920.65,0.00017721,2,"2025-08-11T11:51:52.514",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564105,1754913112524,"fUSD",-805.82,0.00017721,2,"2025-08-11T11:51:52.524",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564106,1754913112533,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.533",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564107,1754913112542,"fUSD",-788.53,0.00017721,2,"2025-08-11T11:51:52.542",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564108,1754913112551,"fUSD",-1491.0,0.00017721,2,"2025-08-11T11:51:52.551",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564109,1754913112561,"fUSD",-578.09,0.00017721,2,"2025-08-11T11:51:52.561",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564110,1754913112570,"fUSD",-1580.72,0.00017721,2,"2025-08-11T11:51:52.570",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564111,1754913112580,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.580",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564112,1754913112590,"fUSD",-1959.0,0.00017721,2,"2025-08-11T11:51:52.590",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564113,1754913112600,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.600",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564114,1754913112609,"fUSD",-618.06,0.00017721,2,"2025-08-11T11:51:52.609",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564115,1754913112619,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.619",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564116,1754913112628,"fUSD",-1137.38,0.00017721,2,"2025-08-11T11:51:52.628",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564117,1754913112639,"fUSD",-5923.04,0.00017721,2,"2025-08-11T11:51:52.639",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564118,1754913112648,"fUSD",-222.02572987,0.00017721,2,"2025-08-11T11:51:52.648",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564119,1754913112657,"fUSD",-1732.92,0.00017721,2,"2025-08-11T11:51:52.657",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564120,1754913112666,"fUSD",-887.67,0.00017721,2,"2025-08-11T11:51:52.666",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564121,1754913112675,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.675",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564122,1754913112684,"fUSD",-1061.76,0.00017721,2,"2025-08-11T11:51:52.684",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564123,1754913112693,"fUSD",-835.58,0.00017721,2,"2025-08-11T11:51:52.693",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564124,1754913112703,"fUSD",-1830.2,0.00017721,2,"2025-08-11T11:51:52.703",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564125,1754913112713,"fUSD",-953.47,0.00017721,2,"2025-08-11T11:51:52.713",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564126,1754913112722,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.722",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564127,1754913112731,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.731",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564128,1754913112741,"fUSD",-7856.95,0.00017721,2,"2025-08-11T11:51:52.741",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564129,1754913112750,"fUSD",-1326.05,0.00017721,2,"2025-08-11T11:51:52.750",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564130,1754913112760,"fUSD",-1090.22,0.00017721,2,"2025-08-11T11:51:52.760",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564131,1754913112769,"fUSD",-867.25,0.00017721,2,"2025-08-11T11:51:52.769",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564132,1754913112778,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.778",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564133,1754913112787,"fUSD",-921.81,0.00017721,2,"2025-08-11T11:51:52.787",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564134,1754913112797,"fUSD",-182.9960344,0.00017721,2,"2025-08-11T11:51:52.797",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564135,1754913112806,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.806",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564136,1754913112815,"fUSD",-862.26,0.00017721,2,"2025-08-11T11:51:52.815",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564137,1754913112824,"fUSD",-1071.67,0.00017721,2,"2025-08-11T11:51:52.824",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564138,1754913112833,"fUSD",-1367.79,0.00017721,2,"2025-08-11T11:51:52.833",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564139,1754913112842,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.842",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564140,1754913112853,"fUSD",-762.59,0.00017721,2,"2025-08-11T11:51:52.853",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564141,1754913112863,"fUSD",-834.48,0.00017721,2,"2025-08-11T11:51:52.863",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564142,1754913112872,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.872",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564143,1754913112883,"fUSD",-1676.78,0.00017721,2,"2025-08-11T11:51:52.883",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564144,1754913112891,"fUSD",-494.42,0.00017721,2,"2025-08-11T11:51:52.891",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564145,1754913112901,"fUSD",-571.53,0.00017721,2,"2025-08-11T11:51:52.901",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564146,1754913112910,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.910",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564147,1754913112919,"fUSD",-1331.18,0.00017721,2,"2025-08-11T11:51:52.919",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564148,1754913112929,"fUSD",-404.79,0.00017721,2,"2025-08-11T11:51:52.929",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564149,1754913112938,"fUSD",-3224.09,0.00017721,2,"2025-08-11T11:51:52.938",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564150,1754913112948,"fUSD",-569.83,0.00017721,2,"2025-08-11T11:51:52.948",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564151,1754913112957,"fUSD",-2108.73,0.00017721,2,"2025-08-11T11:51:52.957",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564152,1754913112966,"fUSD",-403.54084829,0.00017721,2,"2025-08-11T11:51:52.966",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564153,1754913112975,"fUSD",-2950.39,0.00017721,2,"2025-08-11T11:51:52.975",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564154,1754913112985,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:52.985",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564155,1754913112994,"fUSD",-1496.63,0.00017721,2,"2025-08-11T11:51:52.994",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564156,1754913113003,"fUSD",-1631.44,0.00017721,2,"2025-08-11T11:51:53.003",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564157,1754913113012,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:53.012",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564158,1754913113021,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:53.021",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564159,1754913113031,"fUSD",-1796.59,0.00017721,2,"2025-08-11T11:51:53.031",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564160,1754913113040,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:53.040",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564161,1754913113049,"fUSD",-598.53,0.00017721,2,"2025-08-11T11:51:53.049",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564162,1754913113059,"fUSD",-7055.23,0.00017721,2,"2025-08-11T11:51:53.059",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564163,1754913113069,"fUSD",-1954.18,0.00017721,2,"2025-08-11T11:51:53.069",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564164,1754913113079,"fUSD",-1953.7,0.00017721,2,"2025-08-11T11:51:53.079",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564165,1754913113088,"fUSD",-514.6,0.00017721,2,"2025-08-11T11:51:53.088",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564166,1754913113097,"fUSD",-1959.6,0.00017721,2,"2025-08-11T11:51:53.097",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564167,1754913113107,"fUSD",-873.2,0.00017721,2,"2025-08-11T11:51:53.107",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564168,1754913113116,"fUSD",-1387.49,0.00017721,2,"2025-08-11T11:51:53.116",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564169,1754913113126,"fUSD",-2235.63,0.00017721,2,"2025-08-11T11:51:53.126",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564170,1754913113139,"fUSD",-2605.86,0.00017721,2,"2025-08-11T11:51:53.139",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564171,1754913113148,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:53.148",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564172,1754913113158,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:53.158",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564173,1754913113168,"fUSD",-2389.88,0.00017721,2,"2025-08-11T11:51:53.168",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564174,1754913113177,"fUSD",-872.7,0.00017721,2,"2025-08-11T11:51:53.177",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564175,1754913113187,"fUSD",-1506.75,0.00017721,2,"2025-08-11T11:51:53.187",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564176,1754913113197,"fUSD",-1438.79,0.00017721,2,"2025-08-11T11:51:53.197",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564177,1754913113208,"fUSD",-1393.05,0.00017721,2,"2025-08-11T11:51:53.208",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564178,1754913113218,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:53.218",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564179,1754913113228,"fUSD",-1049.0,0.00017721,2,"2025-08-11T11:51:53.228",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564180,1754913113238,"fUSD",-2289.57,0.00017721,2,"2025-08-11T11:51:53.238",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564181,1754913113251,"fUSD",-2125.89,0.00017721,2,"2025-08-11T11:51:53.251",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564182,1754913113260,"fUSD",-501.78,0.00017721,2,"2025-08-11T11:51:53.260",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564183,1754913113269,"fUSD",-1348.98,0.00017721,2,"2025-08-11T11:51:53.269",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564184,1754913113279,"fUSD",-1106.35,0.00017721,2,"2025-08-11T11:51:53.279",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564185,1754913113289,"fUSD",-1712.29,0.00017721,2,"2025-08-11T11:51:53.289",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564186,1754913113299,"fUSD",-649.39,0.00017721,2,"2025-08-11T11:51:53.299",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564187,1754913113308,"fUSD",-744.08,0.00017721,2,"2025-08-11T11:51:53.308",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564188,1754913113317,"fUSD",-2029.64,0.00017721,2,"2025-08-11T11:51:53.317",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564189,1754913113327,"fUSD",-1447.39,0.00017721,2,"2025-08-11T11:51:53.327",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564190,1754913113336,"fUSD",-1696.76,0.00017721,2,"2025-08-11T11:51:53.336",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564191,1754913113345,"fUSD",-3975.5,0.00017721,2,"2025-08-11T11:51:53.345",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564192,1754913113354,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:53.354",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564193,1754913113364,"fUSD",-734.33,0.00017721,2,"2025-08-11T11:51:53.364",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564194,1754913113373,"fUSD",-530.76,0.00017721,2,"2025-08-11T11:51:53.373",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564195,1754913113386,"fUSD",-439.15,0.00017721,2,"2025-08-11T11:51:53.386",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564196,1754913113395,"fUSD",-1536.74,0.00017721,2,"2025-08-11T11:51:53.395",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564197,1754913113404,"fUSD",-778.12,0.00017721,2,"2025-08-11T11:51:53.404",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564198,1754913113414,"fUSD",-1845.62,0.00017721,2,"2025-08-11T11:51:53.414",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564199,1754913113425,"fUSD",-574.84,0.00017721,2,"2025-08-11T11:51:53.425",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564200,1754913113434,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:53.434",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564201,1754913113444,"fUSD",-1648.11,0.00017721,2,"2025-08-11T11:51:53.444",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564202,1754913113453,"fUSD",-1137.58,0.00017721,2,"2025-08-11T11:51:53.453",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564203,1754913113462,"fUSD",-1689.44,0.00017721,2,"2025-08-11T11:51:53.462",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564204,1754913113471,"fUSD",-3162.45,0.00017721,2,"2025-08-11T11:51:53.471",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564205,1754913113480,"fUSD",-1000.45,0.00017721,2,"2025-08-11T11:51:53.480",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564206,1754913113489,"fUSD",-1628.59,0.00017721,2,"2025-08-11T11:51:53.489",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564207,1754913113498,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:53.498",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564208,1754913113507,"fUSD",-916.42,0.00017721,2,"2025-08-11T11:51:53.507",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564209,1754913113516,"fUSD",-951.52,0.00017721,2,"2025-08-11T11:51:53.516",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564210,1754913113525,"fUSD",-1036.79,0.00017721,2,"2025-08-11T11:51:53.525",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564211,1754913113535,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:53.535",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564212,1754913113543,"fUSD",-4094.74,0.00017721,2,"2025-08-11T11:51:53.543",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564213,1754913113553,"fUSD",-445.03,0.00017721,2,"2025-08-11T11:51:53.553",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564214,1754913113562,"fUSD",-561.9,0.00017721,2,"2025-08-11T11:51:53.562",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564215,1754913113571,"fUSD",-1757.59,0.00017721,2,"2025-08-11T11:51:53.571",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564216,1754913113583,"fUSD",-4776.03,0.00017721,2,"2025-08-11T11:51:53.583",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564217,1754913113592,"fUSD",-3424.67,0.00017721,2,"2025-08-11T11:51:53.592",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564218,1754913113601,"fUSD",-441.43,0.00017721,2,"2025-08-11T11:51:53.601",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564219,1754913113611,"fUSD",-1865.46,0.00017721,2,"2025-08-11T11:51:53.611",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564220,1754913113620,"fUSD",-4516.83,0.00017721,2,"2025-08-11T11:51:53.620",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564221,1754913113631,"fUSD",-851.6,0.00017721,2,"2025-08-11T11:51:53.631",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564222,1754913113640,"fUSD",-3740.45,0.00017721,2,"2025-08-11T11:51:53.640",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564223,1754913113650,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:53.650",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564224,1754913113659,"fUSD",-4648.91,0.00017721,2,"2025-08-11T11:51:53.659",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564225,1754913113668,"fUSD",-3770.26,0.00017721,2,"2025-08-11T11:51:53.668",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564226,1754913113678,"fUSD",-1381.04,0.00017721,2,"2025-08-11T11:51:53.678",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564227,1754913113687,"fUSD",-287.27723351,0.00017721,2,"2025-08-11T11:51:53.687",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564228,1754913113697,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:53.697",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564229,1754913113706,"fUSD",-1807.77,0.00017721,2,"2025-08-11T11:51:53.706",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564230,1754913113715,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:53.715",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564231,1754913113725,"fUSD",-1945.82,0.00017721,2,"2025-08-11T11:51:53.725",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564232,1754913113735,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:53.735",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564233,1754913113748,"fUSD",-1876.26,0.00017721,2,"2025-08-11T11:51:53.748",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564234,1754913113758,"fUSD",-2063.2,0.00017721,2,"2025-08-11T11:51:53.758",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564235,1754913113768,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:53.768",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564236,1754913113777,"fUSD",-1978.2,0.00017721,2,"2025-08-11T11:51:53.777",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564237,1754913113787,"fUSD",-521.24,0.00017721,2,"2025-08-11T11:51:53.787",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564238,1754913113797,"fUSD",-463.37,0.00017721,2,"2025-08-11T11:51:53.797",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564239,1754913113806,"fUSD",-2356.45,0.00017721,2,"2025-08-11T11:51:53.806",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564240,1754913113816,"fUSD",-2155.4,0.00017721,2,"2025-08-11T11:51:53.816",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564241,1754913113826,"fUSD",-460.38672083,0.00017721,2,"2025-08-11T11:51:53.826",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564242,1754913113835,"fUSD",-492.39,0.00017721,2,"2025-08-11T11:51:53.835",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564243,1754913113845,"fUSD",-2004.67,0.00017721,2,"2025-08-11T11:51:53.845",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564244,1754913113854,"fUSD",-1158.32,0.00017721,2,"2025-08-11T11:51:53.854",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564245,1754913113864,"fUSD",-2736.07,0.00017721,2,"2025-08-11T11:51:53.864",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564246,1754913113874,"fUSD",-1467.0,0.00017721,2,"2025-08-11T11:51:53.874",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564247,1754913113885,"fUSD",-2513.22,0.00017721,2,"2025-08-11T11:51:53.885",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564248,1754913113895,"fUSD",-734.51,0.00017721,2,"2025-08-11T11:51:53.895",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564249,1754913113904,"fUSD",-565.83,0.00017721,2,"2025-08-11T11:51:53.904",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564250,1754913113914,"fUSD",-819.78,0.00017721,2,"2025-08-11T11:51:53.914",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564251,1754913113924,"fUSD",-1082.13,0.00017721,2,"2025-08-11T11:51:53.924",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564252,1754913113934,"fUSD",-1712.61,0.00017721,2,"2025-08-11T11:51:53.934",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564253,1754913113943,"fUSD",-1066.33,0.00017721,2,"2025-08-11T11:51:53.943",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564254,1754913113953,"fUSD",-1721.6,0.00017721,2,"2025-08-11T11:51:53.953",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564255,1754913113963,"fUSD",-514.05,0.00017721,2,"2025-08-11T11:51:53.963",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564256,1754913113973,"fUSD",-2649.89,0.00017721,2,"2025-08-11T11:51:53.973",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564257,1754913113983,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:53.983",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564258,1754913113992,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:53.992",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564259,1754913114003,"fUSD",-540.88,0.00017721,2,"2025-08-11T11:51:54.003",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564260,1754913114013,"fUSD",-589.15,0.00017721,2,"2025-08-11T11:51:54.013",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564261,1754913114024,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:54.024",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564262,1754913114033,"fUSD",-507.53,0.00017721,2,"2025-08-11T11:51:54.033",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564263,1754913114043,"fUSD",-838.96,0.00017721,2,"2025-08-11T11:51:54.043",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564264,1754913114053,"fUSD",-553.54,0.00017721,2,"2025-08-11T11:51:54.053",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564265,1754913114064,"fUSD",-7631.99,0.00017721,2,"2025-08-11T11:51:54.064",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564266,1754913114074,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:54.074",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564267,1754913114085,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:54.085",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564268,1754913114096,"fUSD",-1649.72,0.00017721,2,"2025-08-11T11:51:54.096",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564269,1754913114107,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:54.107",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564270,1754913114116,"fUSD",-1026.97,0.00017721,2,"2025-08-11T11:51:54.116",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564271,1754913114126,"fUSD",-983.44,0.00017721,2,"2025-08-11T11:51:54.126",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564272,1754913114140,"fUSD",-435.35,0.00017721,2,"2025-08-11T11:51:54.140",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564273,1754913114150,"fUSD",-2058.27,0.00017721,2,"2025-08-11T11:51:54.150",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564274,1754913114160,"fUSD",-395.38453264,0.00017721,2,"2025-08-11T11:51:54.160",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564275,1754913114169,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:54.169",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564276,1754913114179,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:54.179",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564277,1754913114190,"fUSD",-2584.26,0.00017721,2,"2025-08-11T11:51:54.190",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564278,1754913114199,"fUSD",-1261.13,0.00017721,2,"2025-08-11T11:51:54.199",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564279,1754913114210,"fUSD",-3887.95,0.00017721,2,"2025-08-11T11:51:54.210",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564280,1754913114219,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:54.219",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564281,1754913114230,"fUSD",-2959.65,0.00017721,2,"2025-08-11T11:51:54.230",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564282,1754913114240,"fUSD",-824.91,0.00017721,2,"2025-08-11T11:51:54.240",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564283,1754913114251,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:54.251",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564284,1754913114263,"fUSD",-1832.99,0.00017721,2,"2025-08-11T11:51:54.263",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564285,1754913114273,"fUSD",-1382.83,0.00017721,2,"2025-08-11T11:51:54.273",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564286,1754913114282,"fUSD",-400.0,0.00017721,2,"2025-08-11T11:51:54.282",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564287,1754913114293,"fUSD",-2066.07,0.00017721,2,"2025-08-11T11:51:54.293",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564288,1754913114303,"fUSD",-2618.2481025,0.00017721,2,"2025-08-11T11:51:54.303",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564289,1754913114312,"fUSD",-401.33706087,0.00017722,2,"2025-08-11T11:51:54.312",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564290,1754913114322,"fUSD",-407.65305841,0.00017722,2,"2025-08-11T11:51:54.322",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564291,1754913114335,"fUSD",-575.31,0.00017722,2,"2025-08-11T11:51:54.335",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564292,1754913114345,"fUSD",-11775.9,0.00017722,2,"2025-08-11T11:51:54.345",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564293,1754913114354,"fUSD",-400.0,0.00017722,2,"2025-08-11T11:51:54.354",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564294,1754913114363,"fUSD",-400.0,0.00017722,2,"2025-08-11T11:51:54.363",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564295,1754913114373,"fUSD",-400.0,0.00017722,2,"2025-08-11T11:51:54.373",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564296,1754913114383,"fUSD",-761.69,0.00017722,2,"2025-08-11T11:51:54.383",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564297,1754913114393,"fUSD",-1358.43,0.00017722,2,"2025-08-11T11:51:54.393",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564298,1754913114402,"fUSD",-400.0,0.00017722,2,"2025-08-11T11:51:54.402",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564299,1754913114412,"fUSD",-400.0,0.00017722,2,"2025-08-11T11:51:54.412",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564300,1754913114421,"fUSD",-400.0,0.00017722,2,"2025-08-11T11:51:54.421",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564301,1754913114431,"fUSD",-400.0,0.00017722,2,"2025-08-11T11:51:54.431",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564302,1754913114440,"fUSD",-2429.72,0.00017722,2,"2025-08-11T11:51:54.440",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564303,1754913114450,"fUSD",-1946.54,0.00017722,2,"2025-08-11T11:51:54.450",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564304,1754913114461,"fUSD",-453.96,0.00017722,2,"2025-08-11T11:51:54.461",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564305,1754913114471,"fUSD",-400.0,0.00017722,2,"2025-08-11T11:51:54.471",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564306,1754913114480,"fUSD",-1185.2,0.00017722,2,"2025-08-11T11:51:54.480",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564307,1754913114490,"fUSD",-609.39,0.00017722,2,"2025-08-11T11:51:54.490",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564308,1754913114500,"fUSD",-778.26,0.00017722,2,"2025-08-11T11:51:54.500",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564309,1754913114510,"fUSD",-1224.12,0.00017722,2,"2025-08-11T11:51:54.510",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564310,1754913114520,"fUSD",-2904.7,0.00017722,2,"2025-08-11T11:51:54.520",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564311,1754913114530,"fUSD",-717.2,0.00017722,2,"2025-08-11T11:51:54.530",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564312,1754913114540,"fUSD",-6259.19,0.00017722,2,"2025-08-11T11:51:54.540",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564313,1754913114549,"fUSD",-1777.62,0.00017722,2,"2025-08-11T11:51:54.549",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564314,1754913114559,"fUSD",-866.66,0.00017722,2,"2025-08-11T11:51:54.559",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564315,1754913114569,"fUSD",-1553.13,0.00017722,2,"2025-08-11T11:51:54.569",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564316,1754913114579,"fUSD",-400.0,0.00017722,2,"2025-08-11T11:51:54.579",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564317,1754913114589,"fUSD",-490.02,0.00017722,2,"2025-08-11T11:51:54.589",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564318,1754913114598,"fUSD",-400.0,0.00017722,2,"2025-08-11T11:51:54.598",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564319,1754913114607,"fUSD",-729.89,0.00017722,2,"2025-08-11T11:51:54.607",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564320,1754913114617,"fUSD",-933.13,0.00017722,2,"2025-08-11T11:51:54.617",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564321,1754913114626,"fUSD",-400.0,0.00017722,2,"2025-08-11T11:51:54.626",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564322,1754913114638,"fUSD",-2159.12,0.00017722,2,"2025-08-11T11:51:54.638",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564323,1754913114648,"fUSD",-3049.08,0.00017722,2,"2025-08-11T11:51:54.648",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564324,1754913114658,"fUSD",-400.0,0.00017722,2,"2025-08-11T11:51:54.658",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564325,1754913114668,"fUSD",-402.854802,0.00017722,2,"2025-08-11T11:51:54.668",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564326,1754913114677,"fUSD",-1644.46,0.00017722,2,"2025-08-11T11:51:54.677",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564327,1754913114687,"fUSD",-2839.76,0.00017722,2,"2025-08-11T11:51:54.687",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564328,1754913114696,"fUSD",-400.0,0.00017722,2,"2025-08-11T11:51:54.696",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564329,1754913114706,"fUSD",-1841.28,0.00017722,2,"2025-08-11T11:51:54.706",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564330,1754913114716,"fUSD",-400.0,0.00017722,2,"2025-08-11T11:51:54.716",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564331,1754913114725,"fUSD",-667.45,0.00017722,2,"2025-08-11T11:51:54.725",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564332,1754913114735,"fUSD",-433.17639222,0.00017722,2,"2025-08-11T11:51:54.735",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564333,1754913114744,"fUSD",-2730.28,0.00017722,2,"2025-08-11T11:51:54.744",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564334,1754913114754,"fUSD",-1203.04,0.00017722,2,"2025-08-11T11:51:54.754",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564335,1754913114763,"fUSD",-4574.56,0.00017722,2,"2025-08-11T11:51:54.763",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564336,1754913114773,"fUSD",-1161.97,0.00017722,2,"2025-08-11T11:51:54.773",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564337,1754913114783,"fUSD",-403.5250687,0.00017722,2,"2025-08-11T11:51:54.783",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564338,1754913114792,"fUSD",-400.0,0.00017722,2,"2025-08-11T11:51:54.792",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564339,1754913114802,"fUSD",-2769.67,0.00017722,2,"2025-08-11T11:51:54.802",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564340,1754913114812,"fUSD",-2073.14,0.00017722,2,"2025-08-11T11:51:54.812",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564341,1754913114821,"fUSD",-897.46,0.00017722,2,"2025-08-11T11:51:54.821",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564342,1754913114832,"fUSD",-1608.19,0.00017722,2,"2025-08-11T11:51:54.832",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564343,1754913114842,"fUSD",-1068.52,0.00017722,2,"2025-08-11T11:51:54.842",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564344,1754913114851,"fUSD",-400.0,0.00017722,2,"2025-08-11T11:51:54.851",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564345,1754913114861,"fUSD",-2151.59,0.00017722,2,"2025-08-11T11:51:54.861",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564346,1754913114871,"fUSD",-598.53,0.00017722,2,"2025-08-11T11:51:54.871",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564347,1754913114882,"fUSD",-598.53,0.00017722,2,"2025-08-11T11:51:54.882",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564348,1754913114892,"fUSD",-598.53,0.00017722,2,"2025-08-11T11:51:54.892",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564349,1754913114902,"fUSD",-598.53,0.00017722,2,"2025-08-11T11:51:54.902",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564350,1754913114911,"fUSD",-598.60381932,0.00017722,2,"2025-08-11T11:51:54.911",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564351,1754913114921,"fUSD",-1463.39,0.00017722,2,"2025-08-11T11:51:54.921",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564352,1754913114931,"fUSD",-1630.34,0.00017722,2,"2025-08-11T11:51:54.931",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564353,1754913114941,"fUSD",-4398.89,0.00017722,2,"2025-08-11T11:51:54.941",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564354,1754913114951,"fUSD",-2765.08,0.00017722,2,"2025-08-11T11:51:54.951",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564355,1754913114963,"fUSD",-2201.17,0.00017722,2,"2025-08-11T11:51:54.963",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564356,1754913114979,"fUSD",-1343.77,0.00017722,2,"2025-08-11T11:51:54.979",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564357,1754913114990,"fUSD",-886.91,0.00017722,2,"2025-08-11T11:51:54.990",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564358,1754913115000,"fUSD",-3353.66,0.00017722,2,"2025-08-11T11:51:55.000",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564359,1754913115010,"fUSD",-2001.78,0.00017722,2,"2025-08-11T11:51:55.010",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564360,1754913115020,"fUSD",-920.03,0.00017722,2,"2025-08-11T11:51:55.020",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564361,1754913115030,"fUSD",-2524.9,0.00017722,2,"2025-08-11T11:51:55.030",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564362,1754913115040,"fUSD",-2782.61,0.00017722,2,"2025-08-11T11:51:55.040",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564363,1754913115051,"fUSD",-1737.2,0.00017722,2,"2025-08-11T11:51:55.051",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564364,1754913115061,"fUSD",-400.0,0.00017722,2,"2025-08-11T11:51:55.061",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564365,1754913115071,"fUSD",-824.02,0.00017722,2,"2025-08-11T11:51:55.071",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564366,1754913115082,"fUSD",-792.57,0.00017722,2,"2025-08-11T11:51:55.082",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564367,1754913115092,"fUSD",-1651.26,0.00017722,2,"2025-08-11T11:51:55.092",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564368,1754913115102,"fUSD",-211.34,0.00017722,2,"2025-08-11T11:51:55.102",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564369,1754913115112,"fUSD",-5566.48,0.00017722,2,"2025-08-11T11:51:55.112",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564370,1754913115122,"fUSD",-1912.08,0.00017722,2,"2025-08-11T11:51:55.122",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564371,1754913115132,"fUSD",-859.38,0.00017722,2,"2025-08-11T11:51:55.132",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564372,1754913115142,"fUSD",-2915.81,0.00017722,2,"2025-08-11T11:51:55.142",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564373,1754913115152,"fUSD",-2989.76,0.00017722,2,"2025-08-11T11:51:55.152",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564374,1754913115162,"fUSD",-1246.63,0.00017722,2,"2025-08-11T11:51:55.162",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564375,1754913115172,"fUSD",-2770.87,0.00017722,2,"2025-08-11T11:51:55.172",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564376,1754913115182,"fUSD",-1848.47,0.00017722,2,"2025-08-11T11:51:55.182",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564377,1754913115193,"fUSD",-2797.11,0.00017722,2,"2025-08-11T11:51:55.193",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564378,1754913115203,"fUSD",-2310.09,0.00017722,2,"2025-08-11T11:51:55.203",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564379,1754913115213,"fUSD",-1434.78,0.00017722,2,"2025-08-11T11:51:55.213",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564380,1754913115223,"fUSD",-964.74,0.00017722,2,"2025-08-11T11:51:55.223",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564381,1754913115235,"fUSD",-1229.39,0.00017722,2,"2025-08-11T11:51:55.235",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564382,1754913115245,"fUSD",-1197.11,0.00017722,2,"2025-08-11T11:51:55.245",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564383,1754913115256,"fUSD",-3106.15,0.00017722,2,"2025-08-11T11:51:55.256",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564384,1754913115265,"fUSD",-715.89,0.00017722,2,"2025-08-11T11:51:55.265",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564385,1754913115275,"fUSD",-487.9,0.00017722,2,"2025-08-11T11:51:55.275",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564386,1754913115285,"fUSD",-4413.0,0.00017722,2,"2025-08-11T11:51:55.285",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564387,1754913115298,"fUSD",-1019.63,0.00017722,2,"2025-08-11T11:51:55.298",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564388,1754913115308,"fUSD",-1289.6,0.00017722,2,"2025-08-11T11:51:55.308",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564389,1754913115318,"fUSD",-1053.69,0.00017722,2,"2025-08-11T11:51:55.318",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564390,1754913115330,"fUSD",-1021.38,0.00017722,2,"2025-08-11T11:51:55.330",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564391,1754913115341,"fUSD",-2236.64,0.00017722,2,"2025-08-11T11:51:55.341",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564392,1754913115351,"fUSD",-1225.59,0.00017722,2,"2025-08-11T11:51:55.351",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564393,1754913115361,"fUSD",-990.51,0.00017722,2,"2025-08-11T11:51:55.361",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564394,1754913115370,"fUSD",-2224.71,0.00017722,2,"2025-08-11T11:51:55.370",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564395,1754913115381,"fUSD",-467.35886671,0.00017722,2,"2025-08-11T11:51:55.381",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564396,1754913115391,"fUSD",-647.02,0.00017722,2,"2025-08-11T11:51:55.391",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564397,1754913115400,"fUSD",-1527.51,0.00017722,2,"2025-08-11T11:51:55.400",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564398,1754913115410,"fUSD",-1206.91,0.00017722,2,"2025-08-11T11:51:55.410",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564399,1754913115420,"fUSD",-3885.65,0.00017722,2,"2025-08-11T11:51:55.420",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564400,1754913115430,"fUSD",-1000.0,0.00017722,2,"2025-08-11T11:51:55.430",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564401,1754913115440,"fUSD",-1337.96,0.00017722,2,"2025-08-11T11:51:55.440",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564402,1754913115450,"fUSD",-3939.07,0.00017722,2,"2025-08-11T11:51:55.450",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564403,1754913115460,"fUSD",-400.0,0.00017722,2,"2025-08-11T11:51:55.460",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564404,1754913115470,"fUSD",-444.27,0.00017722,2,"2025-08-11T11:51:55.470",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564405,1754913115480,"fUSD",-584.75,0.00017722,2,"2025-08-11T11:51:55.480",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564406,1754913115490,"fUSD",-851.1,0.00017722,2,"2025-08-11T11:51:55.490",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564407,1754913115501,"fUSD",-174.35368831,0.00017722,2,"2025-08-11T11:51:55.501",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564408,1754913115510,"fUSD",-5655.06,0.00017722,2,"2025-08-11T11:51:55.510",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564409,1754913115520,"fUSD",-3247.91,0.00017722,2,"2025-08-11T11:51:55.520",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564410,1754913115530,"fUSD",-223.997593,0.00017723,2,"2025-08-11T11:51:55.530",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564411,1754913115540,"fUSD",-151.0,0.00017723,2,"2025-08-11T11:51:55.540",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564412,1754913115550,"fUSD",-223.997593,0.00017723,2,"2025-08-11T11:51:55.550",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564413,1754913115560,"fUSD",-309.853147,0.00017723,2,"2025-08-11T11:51:55.560",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564414,1754913115570,"fUSD",-309.853147,0.00017723,2,"2025-08-11T11:51:55.570",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564415,1754913115579,"fUSD",-1271.592475,0.00017723,2,"2025-08-11T11:51:55.579",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564416,1754913115589,"fUSD",-1271.592475,0.00017723,2,"2025-08-11T11:51:55.589",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564417,1754913115599,"fUSD",-2498.829249,0.00017723,2,"2025-08-11T11:51:55.599",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564418,1754913115609,"fUSD",-2498.829249,0.00017723,2,"2025-08-11T11:51:55.609",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564419,1754913115619,"fUSD",-2402.588643,0.00017723,2,"2025-08-11T11:51:55.619",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564420,1754913115628,"fUSD",-2402.588643,0.00017723,2,"2025-08-11T11:51:55.628",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564421,1754913115639,"fUSD",-419.089911,0.00017723,2,"2025-08-11T11:51:55.639",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564422,1754913115649,"fUSD",-419.089911,0.00017723,2,"2025-08-11T11:51:55.649",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564423,1754913115658,"fUSD",-151.0,0.00017723,2,"2025-08-11T11:51:55.658",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564424,1754913115668,"fUSD",-473.14,0.00017723,2,"2025-08-11T11:51:55.668",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564425,1754913115678,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:55.678",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564426,1754913115688,"fUSD",-402.31391238,0.00017723,2,"2025-08-11T11:51:55.688",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564427,1754913115697,"fUSD",-352.55383928,0.00017723,2,"2025-08-11T11:51:55.697",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564428,1754913115707,"fUSD",-785.69,0.00017723,2,"2025-08-11T11:51:55.707",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564429,1754913115717,"fUSD",-452.12478242,0.00017723,2,"2025-08-11T11:51:55.717",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564430,1754913115727,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:55.727",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564431,1754913115736,"fUSD",-610.16,0.00017723,2,"2025-08-11T11:51:55.736",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564432,1754913115746,"fUSD",-500.46,0.00017723,2,"2025-08-11T11:51:55.746",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564433,1754913115756,"fUSD",-568.15,0.00017723,2,"2025-08-11T11:51:55.756",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564434,1754913115765,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:55.765",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564435,1754913115775,"fUSD",-1197.3,0.00017723,2,"2025-08-11T11:51:55.775",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564436,1754913115785,"fUSD",-1110.34,0.00017723,2,"2025-08-11T11:51:55.785",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564437,1754913115795,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:55.795",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564438,1754913115804,"fUSD",-496.25129996,0.00017723,2,"2025-08-11T11:51:55.804",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564439,1754913115813,"fUSD",-784.14,0.00017723,2,"2025-08-11T11:51:55.813",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564440,1754913115823,"fUSD",-415.38176555,0.00017723,2,"2025-08-11T11:51:55.823",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564441,1754913115832,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:55.832",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564442,1754913115842,"fUSD",-531.36,0.00017723,2,"2025-08-11T11:51:55.842",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564443,1754913115851,"fUSD",-881.7,0.00017723,2,"2025-08-11T11:51:55.851",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564444,1754913115861,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:55.861",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564445,1754913115871,"fUSD",-1292.81,0.00017723,2,"2025-08-11T11:51:55.871",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564446,1754913115881,"fUSD",-818.44,0.00017723,2,"2025-08-11T11:51:55.881",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564447,1754913115892,"fUSD",-1011.15,0.00017723,2,"2025-08-11T11:51:55.892",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564448,1754913116176,"fUSD",-1031.23,0.00017723,2,"2025-08-11T11:51:56.176",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564449,1754913116186,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.186",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564450,1754913116197,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.197",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564451,1754913116207,"fUSD",-371.45874553,0.00017723,2,"2025-08-11T11:51:56.207",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564452,1754913116218,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.218",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564453,1754913116228,"fUSD",-484.46201374,0.00017723,2,"2025-08-11T11:51:56.228",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564454,1754913116238,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.238",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564455,1754913116252,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.252",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564456,1754913116267,"fUSD",-671.36,0.00017723,2,"2025-08-11T11:51:56.267",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564457,1754913116277,"fUSD",-490.88,0.00017723,2,"2025-08-11T11:51:56.277",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564458,1754913116287,"fUSD",-1064.9,0.00017723,2,"2025-08-11T11:51:56.287",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564459,1754913116297,"fUSD",-905.17,0.00017723,2,"2025-08-11T11:51:56.297",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564460,1754913116307,"fUSD",-892.04,0.00017723,2,"2025-08-11T11:51:56.307",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564461,1754913116317,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.317",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564462,1754913116327,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.327",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564463,1754913116337,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.337",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564464,1754913116347,"fUSD",-942.14,0.00017723,2,"2025-08-11T11:51:56.347",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564465,1754913116356,"fUSD",-1106.68,0.00017723,2,"2025-08-11T11:51:56.356",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564466,1754913116366,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.366",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564467,1754913116375,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.375",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564468,1754913116385,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.385",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564469,1754913116394,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.394",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564470,1754913116404,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.404",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564471,1754913116413,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.413",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564472,1754913116424,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.424",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564473,1754913116434,"fUSD",-1052.13,0.00017723,2,"2025-08-11T11:51:56.434",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564474,1754913116443,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.443",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564475,1754913116453,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.453",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564476,1754913116463,"fUSD",-1101.67,0.00017723,2,"2025-08-11T11:51:56.463",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564477,1754913116472,"fUSD",-797.74,0.00017723,2,"2025-08-11T11:51:56.472",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564478,1754913116482,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.482",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564479,1754913116492,"fUSD",-509.05,0.00017723,2,"2025-08-11T11:51:56.492",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564480,1754913116501,"fUSD",-867.17,0.00017723,2,"2025-08-11T11:51:56.501",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564481,1754913116511,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.511",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564482,1754913116521,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.521",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564483,1754913116531,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.531",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564484,1754913116541,"fUSD",-479.49720617,0.00017723,2,"2025-08-11T11:51:56.541",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564485,1754913116550,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.550",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564486,1754913116559,"fUSD",-461.42,0.00017723,2,"2025-08-11T11:51:56.559",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564487,1754913116569,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.569",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564488,1754913116579,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.579",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564489,1754913116588,"fUSD",-1324.87,0.00017723,2,"2025-08-11T11:51:56.588",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564490,1754913116599,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.599",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564491,1754913116609,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.609",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564492,1754913116618,"fUSD",-403.78565828,0.00017723,2,"2025-08-11T11:51:56.618",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564493,1754913116627,"fUSD",-421.63,0.00017723,2,"2025-08-11T11:51:56.627",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564494,1754913116639,"fUSD",-741.06,0.00017723,2,"2025-08-11T11:51:56.639",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564495,1754913116648,"fUSD",-575.31,0.00017723,2,"2025-08-11T11:51:56.648",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564496,1754913116657,"fUSD",-575.31,0.00017723,2,"2025-08-11T11:51:56.657",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564497,1754913116667,"fUSD",-1082.33,0.00017723,2,"2025-08-11T11:51:56.667",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564498,1754913116676,"fUSD",-1024.95,0.00017723,2,"2025-08-11T11:51:56.676",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564499,1754913116686,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.686",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564500,1754913116695,"fUSD",-1071.51,0.00017723,2,"2025-08-11T11:51:56.695",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564501,1754913116705,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.705",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564502,1754913116714,"fUSD",-257.7253366,0.00017723,2,"2025-08-11T11:51:56.714",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564503,1754913116724,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.724",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564504,1754913116733,"fUSD",-697.27,0.00017723,2,"2025-08-11T11:51:56.733",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564505,1754913116743,"fUSD",-410.96,0.00017723,2,"2025-08-11T11:51:56.743",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564506,1754913116753,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.753",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564507,1754913116762,"fUSD",-440.28496396,0.00017723,2,"2025-08-11T11:51:56.762",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564508,1754913116771,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.771",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564509,1754913116781,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.781",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564510,1754913116790,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.790",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564511,1754913116800,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.800",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564512,1754913116810,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.810",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564513,1754913116820,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.820",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564514,1754913116830,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.830",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564515,1754913116839,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.839",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564516,1754913116848,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.848",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564517,1754913116858,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.858",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564518,1754913116867,"fUSD",-629.24,0.00017723,2,"2025-08-11T11:51:56.867",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564519,1754913116877,"fUSD",-472.02,0.00017723,2,"2025-08-11T11:51:56.877",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564520,1754913116887,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.887",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564521,1754913116896,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.896",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564522,1754913116906,"fUSD",-613.38,0.00017723,2,"2025-08-11T11:51:56.906",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564523,1754913116918,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.918",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564524,1754913116928,"fUSD",-519.76,0.00017723,2,"2025-08-11T11:51:56.928",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564525,1754913116938,"fUSD",-901.95,0.00017723,2,"2025-08-11T11:51:56.938",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564526,1754913116948,"fUSD",-647.41,0.00017723,2,"2025-08-11T11:51:56.948",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564527,1754913116957,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.957",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564528,1754913116967,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.967",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564529,1754913116977,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.977",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564530,1754913116987,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.987",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564531,1754913116999,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:56.999",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564532,1754913117009,"fUSD",-356.39648781,0.00017723,2,"2025-08-11T11:51:57.009",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564533,1754913117020,"fUSD",-572.02,0.00017723,2,"2025-08-11T11:51:57.020",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564534,1754913117029,"fUSD",-631.5,0.00017723,2,"2025-08-11T11:51:57.029",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564535,1754913117038,"fUSD",-498.49,0.00017723,2,"2025-08-11T11:51:57.038",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564536,1754913117048,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:57.048",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564537,1754913117058,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:57.058",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564538,1754913117067,"fUSD",-483.81,0.00017723,2,"2025-08-11T11:51:57.067",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564539,1754913117077,"fUSD",-714.46,0.00017723,2,"2025-08-11T11:51:57.077",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564540,1754913117087,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:57.087",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564541,1754913117098,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:57.098",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564542,1754913117108,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:57.108",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564543,1754913117117,"fUSD",-433.36,0.00017723,2,"2025-08-11T11:51:57.117",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564544,1754913117127,"fUSD",-775.91,0.00017723,2,"2025-08-11T11:51:57.127",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564545,1754913117136,"fUSD",-400.0,0.00017723,2,"2025-08-11T11:51:57.136",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564546,1754913117145,"fUSD",-151.0,0.00017724,2,"2025-08-11T11:51:57.145",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564547,1754913117155,"fUSD",-539.803399,0.00017724,2,"2025-08-11T11:51:57.155",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564548,1754913117165,"fUSD",-539.803398,0.00017724,2,"2025-08-11T11:51:57.165",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564549,1754913117174,"fUSD",-792.997131,0.00017724,2,"2025-08-11T11:51:57.174",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564550,1754913117183,"fUSD",-792.997136,0.00017724,2,"2025-08-11T11:51:57.183",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564551,1754913117193,"fUSD",-162.511509,0.00017724,2,"2025-08-11T11:51:57.193",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564552,1754913117203,"fUSD",-162.511502,0.00017724,2,"2025-08-11T11:51:57.203",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564553,1754913117212,"fUSD",-151.0,0.00017724,2,"2025-08-11T11:51:57.212",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564554,1754913117221,"fUSD",-2677.925587,0.00017724,2,"2025-08-11T11:51:57.221",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564555,1754913117231,"fUSD",-2677.925586,0.00017724,2,"2025-08-11T11:51:57.231",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564556,1754913117241,"fUSD",-353.932149,0.00017724,2,"2025-08-11T11:51:57.241",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564557,1754913117254,"fUSD",-353.932147,0.00017724,2,"2025-08-11T11:51:57.254",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564558,1754913117263,"fUSD",-1666.659554,0.00017724,2,"2025-08-11T11:51:57.263",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564559,1754913117272,"fUSD",-1666.659562,0.00017724,2,"2025-08-11T11:51:57.272",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564560,1754913117282,"fUSD",-2498.829249,0.00017724,2,"2025-08-11T11:51:57.282",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564561,1754913117291,"fUSD",-2498.829249,0.00017724,2,"2025-08-11T11:51:57.291",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564562,1754913117300,"fUSD",-1242.63,0.00017724,2,"2025-08-11T11:51:57.300",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564563,1754913117310,"fUSD",-2402.588643,0.00017724,2,"2025-08-11T11:51:57.310",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564564,1754913117319,"fUSD",-2402.588643,0.00017724,2,"2025-08-11T11:51:57.319",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564565,1754913117330,"fUSD",-419.089911,0.00017724,2,"2025-08-11T11:51:57.330",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564566,1754913117339,"fUSD",-419.089911,0.00017724,2,"2025-08-11T11:51:57.339",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564567,1754913117348,"fUSD",-151.0,0.00017724,2,"2025-08-11T11:51:57.348",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564568,1754913117357,"fUSD",-150.0,0.00017725,2,"2025-08-11T11:51:57.357",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564569,1754913117366,"fUSD",-505.39069656,0.00017725,2,"2025-08-11T11:51:57.366",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564570,1754913117375,"fUSD",-500.0,0.00017725,2,"2025-08-11T11:51:57.375",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564571,1754913117385,"fUSD",-150.0,0.00017725,2,"2025-08-11T11:51:57.385",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564572,1754913117395,"fUSD",-286.17962224,0.00017725,2,"2025-08-11T11:51:57.395",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564573,1754913117404,"fUSD",-500.0,0.00017725,2,"2025-08-11T11:51:57.404",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564574,1754913117414,"fUSD",-254.23761251,0.00017725,2,"2025-08-11T11:51:57.414",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564575,1754913117424,"fUSD",-401.56230689,0.00017725,2,"2025-08-11T11:51:57.424",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564576,1754913117433,"fUSD",-500.0,0.00017725,2,"2025-08-11T11:51:57.433",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564577,1754913117443,"fUSD",-500.0,0.00017725,2,"2025-08-11T11:51:57.443",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564578,1754913117452,"fUSD",-500.0,0.00017725,2,"2025-08-11T11:51:57.452",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564579,1754913117462,"fUSD",-500.0,0.00017725,2,"2025-08-11T11:51:57.462",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564580,1754913117471,"fUSD",-151.0,0.00017725,2,"2025-08-11T11:51:57.471",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564581,1754913117481,"fUSD",-151.0,0.00017725,2,"2025-08-11T11:51:57.481",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564582,1754913117491,"fUSD",-353.915417,0.00017725,2,"2025-08-11T11:51:57.491",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564583,1754913117500,"fUSD",-353.915417,0.00017725,2,"2025-08-11T11:51:57.500",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564584,1754913117510,"fUSD",-218.917503,0.00017725,2,"2025-08-11T11:51:57.510",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564585,1754913117520,"fUSD",-218.917503,0.00017725,2,"2025-08-11T11:51:57.520",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564586,1754913117529,"fUSD",-799.520841,0.00017725,2,"2025-08-11T11:51:57.529",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564587,1754913117538,"fUSD",-799.520841,0.00017725,2,"2025-08-11T11:51:57.538",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564588,1754913117549,"fUSD",-223.997593,0.00017725,2,"2025-08-11T11:51:57.549",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564589,1754913117558,"fUSD",-151.0,0.00017725,2,"2025-08-11T11:51:57.558",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564590,1754913117567,"fUSD",-223.997593,0.00017725,2,"2025-08-11T11:51:57.567",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564591,1754913117577,"fUSD",-240.543454,0.00017725,2,"2025-08-11T11:51:57.577",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564592,1754913117586,"fUSD",-240.543454,0.00017725,2,"2025-08-11T11:51:57.586",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564593,1754913117595,"fUSD",-581.201779,0.00017725,2,"2025-08-11T11:51:57.595",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564594,1754913117604,"fUSD",-581.201779,0.00017725,2,"2025-08-11T11:51:57.604",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564595,1754913117614,"fUSD",-151.0,0.00017725,2,"2025-08-11T11:51:57.614",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564596,1754913117623,"fUSD",-309.853147,0.00017725,2,"2025-08-11T11:51:57.623",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564597,1754913117632,"fUSD",-309.853147,0.00017725,2,"2025-08-11T11:51:57.632",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564598,1754913117643,"fUSD",-1271.592475,0.00017725,2,"2025-08-11T11:51:57.643",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564599,1754913117652,"fUSD",-1271.592475,0.00017725,2,"2025-08-11T11:51:57.652",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564600,1754913117662,"fUSD",-151.0,0.00017725,2,"2025-08-11T11:51:57.662",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564601,1754913117672,"fUSD",-2498.829249,0.00017725,2,"2025-08-11T11:51:57.672",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564602,1754913117681,"fUSD",-2498.829249,0.00017725,2,"2025-08-11T11:51:57.681",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564603,1754913117691,"fUSD",-2402.588643,0.00017725,2,"2025-08-11T11:51:57.691",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564604,1754913117701,"fUSD",-2402.588643,0.00017725,2,"2025-08-11T11:51:57.701",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564605,1754913117711,"fUSD",-419.089911,0.00017725,2,"2025-08-11T11:51:57.711",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564606,1754913117722,"fUSD",-419.089911,0.00017725,2,"2025-08-11T11:51:57.722",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564607,1754913117731,"fUSD",-151.0,0.00017725,2,"2025-08-11T11:51:57.731",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564608,1754913117741,"fUSD",-151.0,0.00017728,2,"2025-08-11T11:51:57.741",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564609,1754913117750,"fUSD",-600.0,0.00017736,2,"2025-08-11T11:51:57.750",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564610,1754913117760,"fUSD",-600.0,0.00017736,2,"2025-08-11T11:51:57.760",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564611,1754913117769,"fUSD",-600.0,0.00017736,2,"2025-08-11T11:51:57.769",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564612,1754913117779,"fUSD",-557.68,0.00017736,2,"2025-08-11T11:51:57.779",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564613,1754913117788,"fUSD",-150.0,0.00017749,2,"2025-08-11T11:51:57.788",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564614,1754913117797,"fUSD",-600.0,0.00017761,2,"2025-08-11T11:51:57.797",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564615,1754913117807,"fUSD",-600.0,0.00017761,2,"2025-08-11T11:51:57.807",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564616,1754913117816,"fUSD",-600.0,0.00017761,2,"2025-08-11T11:51:57.816",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564617,1754913117825,"fUSD",-557.68,0.00017761,2,"2025-08-11T11:51:57.825",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564618,1754913117835,"fUSD",-1500.0,0.00017768,2,"2025-08-11T11:51:57.835",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564619,1754913117844,"fUSD",-395.21407067,0.00017768,2,"2025-08-11T11:51:57.844",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564620,1754913117853,"fUSD",-1000.0,0.00017769,2,"2025-08-11T11:51:57.853",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564621,1754913117862,"fUSD",-1000.0,0.00017769,2,"2025-08-11T11:51:57.862",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564622,1754913117871,"fUSD",-1000.0,0.00017769,2,"2025-08-11T11:51:57.871",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564623,1754913117881,"fUSD",-1000.0,0.00017769,2,"2025-08-11T11:51:57.881",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564624,1754913117891,"fUSD",-1000.0,0.00017769,2,"2025-08-11T11:51:57.891",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564625,1754913117901,"fUSD",-1000.0,0.00017769,2,"2025-08-11T11:51:57.901",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564626,1754913117910,"fUSD",-1000.0,0.00017769,2,"2025-08-11T11:51:57.910",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564627,1754913117919,"fUSD",-1000.0,0.00017769,2,"2025-08-11T11:51:57.919",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564628,1754913117928,"fUSD",-1000.0,0.00017769,2,"2025-08-11T11:51:57.928",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564629,1754913117938,"fUSD",-1000.0,0.00017769,2,"2025-08-11T11:51:57.938",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564630,1754913117947,"fUSD",-1000.0,0.00017769,2,"2025-08-11T11:51:57.947",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564631,1754913117956,"fUSD",-1000.0,0.00017769,2,"2025-08-11T11:51:57.956",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564632,1754913117965,"fUSD",-1000.0,0.00017769,2,"2025-08-11T11:51:57.965",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564633,1754913117974,"fUSD",-1000.0,0.00017769,2,"2025-08-11T11:51:57.974",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564634,1754913117984,"fUSD",-1000.0,0.00017769,2,"2025-08-11T11:51:57.984",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564635,1754913117993,"fUSD",-1000.0,0.00017769,2,"2025-08-11T11:51:57.993",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564636,1754913118002,"fUSD",-1000.0,0.00017769,2,"2025-08-11T11:51:58.002",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564637,1754913118012,"fUSD",-1000.0,0.00017769,2,"2025-08-11T11:51:58.012",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564638,1754913118021,"fUSD",-1000.0,0.00017769,2,"2025-08-11T11:51:58.021",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564639,1754913118030,"fUSD",-1000.0,0.00017769,2,"2025-08-11T11:51:58.030",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564640,1754913118040,"fUSD",-1000.0,0.00017769,2,"2025-08-11T11:51:58.040",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564641,1754913118049,"fUSD",-1000.0,0.00017769,2,"2025-08-11T11:51:58.049",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564642,1754913118058,"fUSD",-1000.0,0.00017769,2,"2025-08-11T11:51:58.058",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564643,1754913118067,"fUSD",-1000.0,0.00017769,2,"2025-08-11T11:51:58.067",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564644,1754913118077,"fUSD",-380.1835,0.00017769,2,"2025-08-11T11:51:58.077",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564645,1754913118086,"fUSD",-2715.12328229,0.00017776,2,"2025-08-11T11:51:58.086",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564646,1754913118095,"fUSD",-150.0,0.0001778,2,"2025-08-11T11:51:58.095",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564647,1754913118105,"fUSD",-150.0,0.0001778,2,"2025-08-11T11:51:58.105",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564648,1754913118115,"fUSD",-1807.8932486,0.00017786,2,"2025-08-11T11:51:58.115",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564649,1754913118124,"fUSD",-150.0,0.00017808,2,"2025-08-11T11:51:58.124",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564650,1754913118133,"fUSD",-500.0,0.00017808,2,"2025-08-11T11:51:58.133",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564651,1754913118143,"fUSD",-575.31,0.0001783,2,"2025-08-11T11:51:58.143",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564652,1754913118153,"fUSD",-2815.58284374,0.00017831,2,"2025-08-11T11:51:58.153",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564653,1754913118163,"fUSD",-150.0,0.00017847,2,"2025-08-11T11:51:58.163",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564654,1754913118172,"fUSD",-1216.0,0.00017858,2,"2025-08-11T11:51:58.172",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564655,1754913118183,"fUSD",-1216.0,0.00017858,2,"2025-08-11T11:51:58.183",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564656,1754913118192,"fUSD",-1216.0,0.00017858,2,"2025-08-11T11:51:58.192",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564657,1754913118201,"fUSD",-946.20145746,0.00017858,2,"2025-08-11T11:51:58.201",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564658,1754913118211,"fUSD",-151.0,0.00017858,2,"2025-08-11T11:51:58.211",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564659,1754913118220,"fUSD",-251.0066552,0.00017858,2,"2025-08-11T11:51:58.220",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564660,1754913118230,"fUSD",-2919.75940895,0.00017886,2,"2025-08-11T11:51:58.230",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564661,1754913118239,"fUSD",-331.44995402,0.00017896,2,"2025-08-11T11:51:58.239",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564662,1754913118253,"fUSD",-322.51901358,0.000179,2,"2025-08-11T11:51:58.253",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564663,1754913118262,"fUSD",-322.51901358,0.000179,2,"2025-08-11T11:51:58.262",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564664,1754913118271,"fUSD",-322.51901358,0.000179,2,"2025-08-11T11:51:58.271",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564665,1754913118280,"fUSD",-322.51901358,0.000179,2,"2025-08-11T11:51:58.280",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564666,1754913118290,"fUSD",-322.51901358,0.000179,2,"2025-08-11T11:51:58.290",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564667,1754913118299,"fUSD",-322.51901358,0.000179,2,"2025-08-11T11:51:58.299",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564668,1754913118308,"fUSD",-322.51901358,0.000179,2,"2025-08-11T11:51:58.308",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564669,1754913118318,"fUSD",-322.51901358,0.000179,2,"2025-08-11T11:51:58.318",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564670,1754913118327,"fUSD",-322.51901358,0.000179,2,"2025-08-11T11:51:58.327",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564671,1754913118338,"fUSD",-322.51901358,0.000179,2,"2025-08-11T11:51:58.338",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564672,1754913118347,"fUSD",-322.51901358,0.000179,2,"2025-08-11T11:51:58.347",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564673,1754913118357,"fUSD",-322.51901358,0.000179,2,"2025-08-11T11:51:58.357",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564674,1754913118366,"fUSD",-322.51901358,0.000179,2,"2025-08-11T11:51:58.366",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564675,1754913118375,"fUSD",-322.51901358,0.000179,2,"2025-08-11T11:51:58.375",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564676,1754913118384,"fUSD",-322.51901358,0.000179,2,"2025-08-11T11:51:58.384",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564677,1754913118395,"fUSD",-322.51901358,0.000179,2,"2025-08-11T11:51:58.395",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564678,1754913118404,"fUSD",-322.51901358,0.000179,2,"2025-08-11T11:51:58.404",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564679,1754913118413,"fUSD",-322.51901358,0.000179,2,"2025-08-11T11:51:58.413",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564680,1754913118423,"fUSD",-322.51901358,0.000179,2,"2025-08-11T11:51:58.423",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564681,1754913118432,"fUSD",-150.0,0.00017903,2,"2025-08-11T11:51:58.432",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564682,1754913118441,"fUSD",-150.0,0.00017903,2,"2025-08-11T11:51:58.441",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564683,1754913118450,"fUSD",-150.0,0.00017903,2,"2025-08-11T11:51:58.450",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564684,1754913118460,"fUSD",-150.0,0.00017903,2,"2025-08-11T11:51:58.460",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564685,1754913118577,"fUSD",-3027.79050709,0.00017941,2,"2025-08-11T11:51:58.577",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564686,1754913118587,"fUSD",-525.43149429,0.00017949,2,"2025-08-11T11:51:58.587",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564687,1754913118597,"fUSD",-150.0,0.00017951,2,"2025-08-11T11:51:58.597",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564688,1754913118606,"fUSD",-506.28533803,0.00017968,2,"2025-08-11T11:51:58.606",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564689,1754913118615,"fUSD",-1500.0,0.00017968,2,"2025-08-11T11:51:58.615",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564690,1754913118624,"fUSD",-1500.0,0.00017968,2,"2025-08-11T11:51:58.624",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564691,1754913118633,"fUSD",-1011.79400364,0.00017968,2,"2025-08-11T11:51:58.633",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564692,1754913118643,"fUSD",-236.42126502,0.00017968,2,"2025-08-11T11:51:58.643",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564693,1754913118653,"fUSD",-1511.03988649,0.00017968,2,"2025-08-11T11:51:58.653",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564694,1754913118662,"fUSD",-1500.0,0.00017968,2,"2025-08-11T11:51:58.662",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564695,1754913118670,"fUSD",-262.50266895,0.00017968,2,"2025-08-11T11:51:58.670",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564696,1754913118680,"fUSD",-1220.29378184,0.00017968,2,"2025-08-11T11:51:58.680",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564697,1754913118689,"fUSD",-1500.0,0.00017968,2,"2025-08-11T11:51:58.689",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564698,1754913118698,"fUSD",-502.56642318,0.00017968,2,"2025-08-11T11:51:58.698",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564699,1754913118707,"fUSD",-1756.0,0.00017973,2,"2025-08-11T11:51:58.707",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564700,1754913118717,"fUSD",-1651.7,0.00017974,2,"2025-08-11T11:51:58.717",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564701,1754913118726,"fUSD",-232.22201654,0.00017987,2,"2025-08-11T11:51:58.726",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564702,1754913118735,"fUSD",-187.15028234,0.00017987,2,"2025-08-11T11:51:58.735",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564703,1754913118745,"fUSD",-400.0,0.00017992,2,"2025-08-11T11:51:58.745",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564704,1754913118754,"fUSD",-400.0,0.00017992,2,"2025-08-11T11:51:58.754",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564705,1754913118764,"fUSD",-914.13,0.00017992,2,"2025-08-11T11:51:58.764",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564706,1754913118773,"fUSD",-1959.51,0.00017992,2,"2025-08-11T11:51:58.773",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564707,1754913118782,"fUSD",-563.57,0.00017992,2,"2025-08-11T11:51:58.782",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564708,1754913118791,"fUSD",-1025.43,0.00017992,2,"2025-08-11T11:51:58.791",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564709,1754913118800,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:58.800",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564710,1754913118809,"fUSD",-486.72,0.00017993,2,"2025-08-11T11:51:58.809",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564711,1754913118818,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:58.818",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564712,1754913118828,"fUSD",-156.39912922,0.00017993,2,"2025-08-11T11:51:58.828",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564713,1754913118837,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:58.837",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564714,1754913118846,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:58.846",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564715,1754913118855,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:58.855",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564716,1754913118863,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:58.863",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564717,1754913118873,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:58.873",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564718,1754913118882,"fUSD",-885.25,0.00017993,2,"2025-08-11T11:51:58.882",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564719,1754913118891,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:58.891",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564720,1754913118900,"fUSD",-782.6,0.00017993,2,"2025-08-11T11:51:58.900",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564721,1754913118909,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:58.909",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564722,1754913118918,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:58.918",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564723,1754913118927,"fUSD",-539.02,0.00017993,2,"2025-08-11T11:51:58.927",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564724,1754913118936,"fUSD",-516.56,0.00017993,2,"2025-08-11T11:51:58.936",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564725,1754913118945,"fUSD",-767.57,0.00017993,2,"2025-08-11T11:51:58.945",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564726,1754913118954,"fUSD",-682.78,0.00017993,2,"2025-08-11T11:51:58.954",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564727,1754913118963,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:58.963",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564728,1754913118972,"fUSD",-1077.9,0.00017993,2,"2025-08-11T11:51:58.972",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564729,1754913118981,"fUSD",-1847.71,0.00017993,2,"2025-08-11T11:51:58.981",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564730,1754913118990,"fUSD",-629.18,0.00017993,2,"2025-08-11T11:51:58.990",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564731,1754913118999,"fUSD",-1572.94,0.00017993,2,"2025-08-11T11:51:58.999",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564732,1754913119008,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:59.008",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564733,1754913119017,"fUSD",-717.66,0.00017993,2,"2025-08-11T11:51:59.017",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564734,1754913119026,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:59.026",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564735,1754913119035,"fUSD",-486.47,0.00017993,2,"2025-08-11T11:51:59.035",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564736,1754913119045,"fUSD",-1360.56,0.00017993,2,"2025-08-11T11:51:59.045",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564737,1754913119054,"fUSD",-862.74,0.00017993,2,"2025-08-11T11:51:59.054",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564738,1754913119063,"fUSD",-1924.52,0.00017993,2,"2025-08-11T11:51:59.063",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564739,1754913119074,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:59.074",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564740,1754913119083,"fUSD",-2103.16,0.00017993,2,"2025-08-11T11:51:59.083",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564741,1754913119093,"fUSD",-650.99,0.00017993,2,"2025-08-11T11:51:59.093",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564742,1754913119102,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:59.102",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564743,1754913119112,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:59.112",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564744,1754913119124,"fUSD",-450.63,0.00017993,2,"2025-08-11T11:51:59.124",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564745,1754913119133,"fUSD",-535.63,0.00017993,2,"2025-08-11T11:51:59.133",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564746,1754913119144,"fUSD",-551.93,0.00017993,2,"2025-08-11T11:51:59.144",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564747,1754913119154,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:59.154",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564748,1754913119163,"fUSD",-1110.75,0.00017993,2,"2025-08-11T11:51:59.163",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564749,1754913119173,"fUSD",-616.85,0.00017993,2,"2025-08-11T11:51:59.173",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564750,1754913119182,"fUSD",-3665.68,0.00017993,2,"2025-08-11T11:51:59.182",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564751,1754913119191,"fUSD",-538.73,0.00017993,2,"2025-08-11T11:51:59.191",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564752,1754913119201,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:59.201",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564753,1754913119210,"fUSD",-1238.34,0.00017993,2,"2025-08-11T11:51:59.210",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564754,1754913119220,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:59.220",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564755,1754913119229,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:59.229",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564756,1754913119238,"fUSD",-1103.47,0.00017993,2,"2025-08-11T11:51:59.238",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564757,1754913119249,"fUSD",-1832.23,0.00017993,2,"2025-08-11T11:51:59.249",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564758,1754913119261,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:59.261",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564759,1754913119270,"fUSD",-195.84504553,0.00017993,2,"2025-08-11T11:51:59.270",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564760,1754913119280,"fUSD",-667.01,0.00017993,2,"2025-08-11T11:51:59.280",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564761,1754913119289,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:59.289",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564762,1754913119301,"fUSD",-3599.22,0.00017993,2,"2025-08-11T11:51:59.301",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564763,1754913119310,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:59.310",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564764,1754913119320,"fUSD",-3965.48,0.00017993,2,"2025-08-11T11:51:59.320",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564765,1754913119330,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:59.330",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564766,1754913119339,"fUSD",-763.33,0.00017993,2,"2025-08-11T11:51:59.339",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564767,1754913119348,"fUSD",-2315.63,0.00017993,2,"2025-08-11T11:51:59.348",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564768,1754913119359,"fUSD",-513.17,0.00017993,2,"2025-08-11T11:51:59.359",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564769,1754913119369,"fUSD",-1032.43,0.00017993,2,"2025-08-11T11:51:59.369",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564770,1754913119378,"fUSD",-2928.22,0.00017993,2,"2025-08-11T11:51:59.378",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564771,1754913119388,"fUSD",-625.35,0.00017993,2,"2025-08-11T11:51:59.388",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564772,1754913119398,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:59.398",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564773,1754913119407,"fUSD",-1951.78,0.00017993,2,"2025-08-11T11:51:59.407",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564774,1754913119418,"fUSD",-1219.07,0.00017993,2,"2025-08-11T11:51:59.418",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564775,1754913119427,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:59.427",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564776,1754913119436,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:59.436",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564777,1754913119446,"fUSD",-378.63605962,0.00017993,2,"2025-08-11T11:51:59.446",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564778,1754913119456,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:59.456",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564779,1754913119468,"fUSD",-1303.97,0.00017993,2,"2025-08-11T11:51:59.468",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564780,1754913119480,"fUSD",-1039.56,0.00017993,2,"2025-08-11T11:51:59.480",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564781,1754913119489,"fUSD",-617.95,0.00017993,2,"2025-08-11T11:51:59.489",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564782,1754913119498,"fUSD",-602.38,0.00017993,2,"2025-08-11T11:51:59.498",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564783,1754913119508,"fUSD",-401.58,0.00017993,2,"2025-08-11T11:51:59.508",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564784,1754913119517,"fUSD",-5755.72,0.00017993,2,"2025-08-11T11:51:59.517",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564785,1754913119526,"fUSD",-184.57699456,0.00017993,2,"2025-08-11T11:51:59.526",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564786,1754913119535,"fUSD",-783.72,0.00017993,2,"2025-08-11T11:51:59.535",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564787,1754913119544,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:59.544",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564788,1754913119553,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:59.553",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564789,1754913119563,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:59.563",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564790,1754913119571,"fUSD",-1955.89,0.00017993,2,"2025-08-11T11:51:59.571",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564791,1754913119581,"fUSD",-479.01,0.00017993,2,"2025-08-11T11:51:59.581",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564792,1754913119590,"fUSD",-1996.46,0.00017993,2,"2025-08-11T11:51:59.590",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564793,1754913119600,"fUSD",-1475.85,0.00017993,2,"2025-08-11T11:51:59.600",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564794,1754913119609,"fUSD",-447.09,0.00017993,2,"2025-08-11T11:51:59.609",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564795,1754913119619,"fUSD",-578.81,0.00017993,2,"2025-08-11T11:51:59.619",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564796,1754913119629,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:59.629",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564797,1754913119639,"fUSD",-791.98,0.00017993,2,"2025-08-11T11:51:59.639",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564798,1754913119649,"fUSD",-2675.98,0.00017993,2,"2025-08-11T11:51:59.649",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564799,1754913119658,"fUSD",-497.831891,0.00017993,2,"2025-08-11T11:51:59.658",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564800,1754913119668,"fUSD",-1152.081676,0.00017993,2,"2025-08-11T11:51:59.668",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564801,1754913119677,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:59.677",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564802,1754913119687,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:59.687",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564803,1754913119696,"fUSD",-470.78,0.00017993,2,"2025-08-11T11:51:59.696",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564804,1754913119705,"fUSD",-696.81,0.00017993,2,"2025-08-11T11:51:59.705",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564805,1754913119715,"fUSD",-6727.5,0.00017993,2,"2025-08-11T11:51:59.715",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564806,1754913119725,"fUSD",-1016.93,0.00017993,2,"2025-08-11T11:51:59.725",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564807,1754913119735,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:59.735",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564808,1754913119744,"fUSD",-529.01,0.00017993,2,"2025-08-11T11:51:59.744",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564809,1754913119753,"fUSD",-610.99,0.00017993,2,"2025-08-11T11:51:59.753",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564810,1754913119763,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:59.763",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564811,1754913119771,"fUSD",-5623.33,0.00017993,2,"2025-08-11T11:51:59.771",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564812,1754913119780,"fUSD",-1089.579135,0.00017993,2,"2025-08-11T11:51:59.780",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564813,1754913119790,"fUSD",-546.53,0.00017993,2,"2025-08-11T11:51:59.790",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564814,1754913119799,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:59.799",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564815,1754913119808,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:59.808",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564816,1754913119817,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:59.817",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564817,1754913119826,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:59.826",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564818,1754913119835,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:59.835",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564819,1754913119844,"fUSD",-790.77,0.00017993,2,"2025-08-11T11:51:59.844",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564820,1754913119854,"fUSD",-2711.02,0.00017993,2,"2025-08-11T11:51:59.854",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564821,1754913119863,"fUSD",-895.23,0.00017993,2,"2025-08-11T11:51:59.863",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564822,1754913119872,"fUSD",-487.57,0.00017993,2,"2025-08-11T11:51:59.872",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564823,1754913119881,"fUSD",-1287.58,0.00017993,2,"2025-08-11T11:51:59.881",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564824,1754913119892,"fUSD",-532.2,0.00017993,2,"2025-08-11T11:51:59.892",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564825,1754913119901,"fUSD",-709.95,0.00017993,2,"2025-08-11T11:51:59.901",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564826,1754913119910,"fUSD",-1341.71,0.00017993,2,"2025-08-11T11:51:59.910",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564827,1754913119919,"fUSD",-400.0,0.00017993,2,"2025-08-11T11:51:59.919",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564828,1754913119928,"fUSD",-7405.77,0.00017993,2,"2025-08-11T11:51:59.928",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564829,1754913119937,"fUSD",-217.39,0.00017993,2,"2025-08-11T11:51:59.937",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564830,1754913119947,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:51:59.947",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564831,1754913119956,"fUSD",-411.4,0.00017994,2,"2025-08-11T11:51:59.956",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564832,1754913119965,"fUSD",-1472.06,0.00017994,2,"2025-08-11T11:51:59.965",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564833,1754913119974,"fUSD",-604.88,0.00017994,2,"2025-08-11T11:51:59.974",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564834,1754913119983,"fUSD",-505.49,0.00017994,2,"2025-08-11T11:51:59.983",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564835,1754913119991,"fUSD",-879.62,0.00017994,2,"2025-08-11T11:51:59.991",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564836,1754913120000,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:00.000",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564837,1754913120010,"fUSD",-829.69,0.00017994,2,"2025-08-11T11:52:00.010",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564838,1754913120019,"fUSD",-515.07,0.00017994,2,"2025-08-11T11:52:00.019",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564839,1754913120028,"fUSD",-659.98,0.00017994,2,"2025-08-11T11:52:00.028",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564840,1754913120037,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:00.037",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564841,1754913120047,"fUSD",-771.45,0.00017994,2,"2025-08-11T11:52:00.047",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564842,1754913120056,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:00.056",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564843,1754913120065,"fUSD",-506.28,0.00017994,2,"2025-08-11T11:52:00.065",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564844,1754913120075,"fUSD",-743.21,0.00017994,2,"2025-08-11T11:52:00.075",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564845,1754913120084,"fUSD",-942.45,0.00017994,2,"2025-08-11T11:52:00.084",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564846,1754913120093,"fUSD",-540.15,0.00017994,2,"2025-08-11T11:52:00.093",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564847,1754913120102,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:00.102",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564848,1754913120111,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:00.111",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564849,1754913120120,"fUSD",-523.63,0.00017994,2,"2025-08-11T11:52:00.120",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564850,1754913120129,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:00.129",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564851,1754913120140,"fUSD",-408.21,0.00017994,2,"2025-08-11T11:52:00.140",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564852,1754913120149,"fUSD",-599.86,0.00017994,2,"2025-08-11T11:52:00.149",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564853,1754913120158,"fUSD",-893.56,0.00017994,2,"2025-08-11T11:52:00.158",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564854,1754913120168,"fUSD",-160.54755932,0.00017994,2,"2025-08-11T11:52:00.168",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564855,1754913120177,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:00.177",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564856,1754913120186,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:00.186",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564857,1754913120196,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:00.196",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564858,1754913120205,"fUSD",-759.92,0.00017994,2,"2025-08-11T11:52:00.205",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564859,1754913120215,"fUSD",-464.83,0.00017994,2,"2025-08-11T11:52:00.215",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564860,1754913120225,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:00.225",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564861,1754913120234,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:00.234",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564862,1754913120243,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:00.243",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564863,1754913120255,"fUSD",-862.15,0.00017994,2,"2025-08-11T11:52:00.255",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564864,1754913120265,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:00.265",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564865,1754913120274,"fUSD",-817.78,0.00017994,2,"2025-08-11T11:52:00.274",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564866,1754913120284,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:00.284",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564867,1754913120294,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:00.294",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564868,1754913120304,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:00.304",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564869,1754913120313,"fUSD",-445.95,0.00017994,2,"2025-08-11T11:52:00.313",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564870,1754913120323,"fUSD",-479.75,0.00017994,2,"2025-08-11T11:52:00.323",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564871,1754913120333,"fUSD",-681.68,0.00017994,2,"2025-08-11T11:52:00.333",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564872,1754913120343,"fUSD",-419.27,0.00017994,2,"2025-08-11T11:52:00.343",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564873,1754913120352,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:00.352",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564874,1754913120362,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:00.362",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564875,1754913120371,"fUSD",-1171.58,0.00017994,2,"2025-08-11T11:52:00.371",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564876,1754913120379,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:00.379",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564877,1754913120388,"fUSD",-652.15,0.00017994,2,"2025-08-11T11:52:00.388",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564878,1754913120397,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:00.397",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564879,1754913120407,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:00.407",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564880,1754913120416,"fUSD",-895.92,0.00017994,2,"2025-08-11T11:52:00.416",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564881,1754913120425,"fUSD",-865.05,0.00017994,2,"2025-08-11T11:52:00.425",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564882,1754913120434,"fUSD",-460.0,0.00017994,2,"2025-08-11T11:52:00.434",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564883,1754913120443,"fUSD",-620.65,0.00017994,2,"2025-08-11T11:52:00.443",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564884,1754913120453,"fUSD",-401.39,0.00017994,2,"2025-08-11T11:52:00.453",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564885,1754913120463,"fUSD",-491.59602695,0.00017994,2,"2025-08-11T11:52:00.463",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564886,1754913120471,"fUSD",-1011.29,0.00017994,2,"2025-08-11T11:52:00.471",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564887,1754913120481,"fUSD",-475.4,0.00017994,2,"2025-08-11T11:52:00.481",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564888,1754913120490,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:00.490",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564889,1754913120499,"fUSD",-444.01,0.00017994,2,"2025-08-11T11:52:00.499",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564890,1754913120509,"fUSD",-1023.09,0.00017994,2,"2025-08-11T11:52:00.509",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564891,1754913120519,"fUSD",-695.97,0.00017994,2,"2025-08-11T11:52:00.519",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564892,1754913120530,"fUSD",-1133.88,0.00017994,2,"2025-08-11T11:52:00.530",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564893,1754913120540,"fUSD",-694.53,0.00017994,2,"2025-08-11T11:52:00.540",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564894,1754913120550,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:00.550",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564895,1754913120560,"fUSD",-758.91,0.00017994,2,"2025-08-11T11:52:00.560",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564896,1754913120569,"fUSD",-422.25,0.00017994,2,"2025-08-11T11:52:00.569",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564897,1754913120578,"fUSD",-890.17,0.00017994,2,"2025-08-11T11:52:00.578",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564898,1754913120588,"fUSD",-860.13,0.00017994,2,"2025-08-11T11:52:00.588",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564899,1754913120596,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:00.596",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564900,1754913120606,"fUSD",-470.87,0.00017994,2,"2025-08-11T11:52:00.606",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564901,1754913120615,"fUSD",-1394.05,0.00017994,2,"2025-08-11T11:52:00.615",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564902,1754913120624,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:00.624",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564903,1754913120633,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:00.633",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564904,1754913120645,"fUSD",-910.03,0.00017994,2,"2025-08-11T11:52:00.645",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564905,1754913120654,"fUSD",-962.55,0.00017994,2,"2025-08-11T11:52:00.654",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564906,1754913120664,"fUSD",-368.94387743,0.00017994,2,"2025-08-11T11:52:00.664",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564907,1754913120674,"fUSD",-1368.56,0.00017994,2,"2025-08-11T11:52:00.674",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564908,1754913120683,"fUSD",-743.88,0.00017994,2,"2025-08-11T11:52:00.683",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564909,1754913120693,"fUSD",-1031.13,0.00017994,2,"2025-08-11T11:52:00.693",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564910,1754913120703,"fUSD",-409.76,0.00017994,2,"2025-08-11T11:52:00.703",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564911,1754913120712,"fUSD",-540.06,0.00017994,2,"2025-08-11T11:52:00.712",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564912,1754913120722,"fUSD",-416.66,0.00017994,2,"2025-08-11T11:52:00.722",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564913,1754913120731,"fUSD",-845.56,0.00017994,2,"2025-08-11T11:52:00.731",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564914,1754913120741,"fUSD",-792.64,0.00017994,2,"2025-08-11T11:52:00.741",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564915,1754913120751,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:00.751",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564916,1754913120760,"fUSD",-1762.08,0.00017994,2,"2025-08-11T11:52:00.760",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564917,1754913120770,"fUSD",-593.38,0.00017994,2,"2025-08-11T11:52:00.770",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564918,1754913120779,"fUSD",-175.70981124,0.00017994,2,"2025-08-11T11:52:00.779",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564919,1754913120789,"fUSD",-597.49,0.00017994,2,"2025-08-11T11:52:00.789",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564920,1754913120799,"fUSD",-207.47380021,0.00017994,2,"2025-08-11T11:52:00.799",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564921,1754913120809,"fUSD",-506.13,0.00017994,2,"2025-08-11T11:52:00.809",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564922,1754913120818,"fUSD",-1629.14,0.00017994,2,"2025-08-11T11:52:00.818",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564923,1754913120828,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:00.828",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564924,1754913120838,"fUSD",-993.68,0.00017994,2,"2025-08-11T11:52:00.838",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564925,1754913120847,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:00.847",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564926,1754913120857,"fUSD",-513.33,0.00017994,2,"2025-08-11T11:52:00.857",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564927,1754913120867,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:00.867",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564928,1754913120876,"fUSD",-1141.73,0.00017994,2,"2025-08-11T11:52:00.876",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564929,1754913120886,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:00.886",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564930,1754913120897,"fUSD",-670.5,0.00017994,2,"2025-08-11T11:52:00.897",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564931,1754913120907,"fUSD",-423.65,0.00017994,2,"2025-08-11T11:52:00.907",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564932,1754913120918,"fUSD",-892.5,0.00017994,2,"2025-08-11T11:52:00.918",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564933,1754913120927,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:00.927",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564934,1754913120937,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:00.937",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564935,1754913120947,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:00.947",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564936,1754913120957,"fUSD",-204.83228369,0.00017994,2,"2025-08-11T11:52:00.957",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564937,1754913120967,"fUSD",-908.52,0.00017994,2,"2025-08-11T11:52:00.967",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564938,1754913120976,"fUSD",-965.86,0.00017994,2,"2025-08-11T11:52:00.976",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564939,1754913120986,"fUSD",-670.06,0.00017994,2,"2025-08-11T11:52:00.986",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564940,1754913120996,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:00.996",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564941,1754913121006,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:01.006",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564942,1754913121016,"fUSD",-874.48,0.00017994,2,"2025-08-11T11:52:01.016",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564943,1754913121026,"fUSD",-979.39,0.00017994,2,"2025-08-11T11:52:01.026",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564944,1754913121036,"fUSD",-1333.91,0.00017994,2,"2025-08-11T11:52:01.036",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564945,1754913121046,"fUSD",-905.1,0.00017994,2,"2025-08-11T11:52:01.046",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564946,1754913121056,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:01.056",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564947,1754913121066,"fUSD",-894.54,0.00017994,2,"2025-08-11T11:52:01.066",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564948,1754913121076,"fUSD",-676.94,0.00017994,2,"2025-08-11T11:52:01.076",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564949,1754913121086,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:01.086",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564950,1754913121096,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:01.096",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564951,1754913121106,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:01.106",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564952,1754913121116,"fUSD",-542.48,0.00017994,2,"2025-08-11T11:52:01.116",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564953,1754913121126,"fUSD",-508.79,0.00017994,2,"2025-08-11T11:52:01.126",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564954,1754913121135,"fUSD",-999.87,0.00017994,2,"2025-08-11T11:52:01.135",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564955,1754913121148,"fUSD",-3049.11,0.00017994,2,"2025-08-11T11:52:01.148",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564956,1754913121159,"fUSD",-1358.48,0.00017994,2,"2025-08-11T11:52:01.159",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564957,1754913121170,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:01.170",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564958,1754913121180,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:01.180",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564959,1754913121190,"fUSD",-588.01,0.00017994,2,"2025-08-11T11:52:01.190",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564960,1754913121201,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:01.201",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564961,1754913121211,"fUSD",-917.7,0.00017994,2,"2025-08-11T11:52:01.211",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564962,1754913121222,"fUSD",-575.14,0.00017994,2,"2025-08-11T11:52:01.222",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564963,1754913121233,"fUSD",-534.7,0.00017994,2,"2025-08-11T11:52:01.233",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564964,1754913121244,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:01.244",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564965,1754913121256,"fUSD",-1119.85,0.00017994,2,"2025-08-11T11:52:01.256",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564966,1754913121267,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:01.267",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564967,1754913121277,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:01.277",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564968,1754913121288,"fUSD",-1484.62,0.00017994,2,"2025-08-11T11:52:01.288",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564969,1754913121299,"fUSD",-1423.31,0.00017994,2,"2025-08-11T11:52:01.299",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564970,1754913121309,"fUSD",-1105.92,0.00017994,2,"2025-08-11T11:52:01.309",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564971,1754913121319,"fUSD",-778.81,0.00017994,2,"2025-08-11T11:52:01.319",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564972,1754913121331,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:01.331",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564973,1754913121341,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:01.341",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564974,1754913121351,"fUSD",-513.21,0.00017994,2,"2025-08-11T11:52:01.351",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564975,1754913121361,"fUSD",-1184.91,0.00017994,2,"2025-08-11T11:52:01.361",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564976,1754913121372,"fUSD",-446.8,0.00017994,2,"2025-08-11T11:52:01.372",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564977,1754913121382,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:01.382",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564978,1754913121396,"fUSD",-2031.02,0.00017994,2,"2025-08-11T11:52:01.396",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564979,1754913121407,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:01.407",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564980,1754913121418,"fUSD",-1438.07,0.00017994,2,"2025-08-11T11:52:01.418",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564981,1754913121429,"fUSD",-569.54,0.00017994,2,"2025-08-11T11:52:01.429",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564982,1754913121439,"fUSD",-1835.91,0.00017994,2,"2025-08-11T11:52:01.439",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564983,1754913121449,"fUSD",-490.51322006,0.00017994,2,"2025-08-11T11:52:01.449",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564984,1754913121460,"fUSD",-1664.57,0.00017994,2,"2025-08-11T11:52:01.460",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564985,1754913121470,"fUSD",-474.7,0.00017994,2,"2025-08-11T11:52:01.470",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564986,1754913121480,"fUSD",-1140.5,0.00017994,2,"2025-08-11T11:52:01.480",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564987,1754913121491,"fUSD",-420.23,0.00017994,2,"2025-08-11T11:52:01.491",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564988,1754913121500,"fUSD",-403.53216324,0.00017994,2,"2025-08-11T11:52:01.500",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564989,1754913121511,"fUSD",-558.06,0.00017994,2,"2025-08-11T11:52:01.511",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564990,1754913121520,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:01.520",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564991,1754913121530,"fUSD",-912.23,0.00017994,2,"2025-08-11T11:52:01.530",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564992,1754913121540,"fUSD",-535.61,0.00017994,2,"2025-08-11T11:52:01.540",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564993,1754913121549,"fUSD",-3776.9,0.00017994,2,"2025-08-11T11:52:01.549",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564994,1754913121560,"fUSD",-1600.74,0.00017994,2,"2025-08-11T11:52:01.560",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564995,1754913121570,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:01.570",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564996,1754913121580,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:01.580",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564997,1754913121589,"fUSD",-1187.21,0.00017994,2,"2025-08-11T11:52:01.589",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564998,1754913121600,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:01.600",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378564999,1754913121610,"fUSD",-1174.64,0.00017994,2,"2025-08-11T11:52:01.610",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565000,1754913121620,"fUSD",-1143.3,0.00017994,2,"2025-08-11T11:52:01.620",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565001,1754913121631,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:01.631",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565002,1754913121645,"fUSD",-3766.4,0.00017994,2,"2025-08-11T11:52:01.645",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565003,1754913121656,"fUSD",-405.71,0.00017994,2,"2025-08-11T11:52:01.656",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565004,1754913121665,"fUSD",-1750.0,0.00017994,2,"2025-08-11T11:52:01.665",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565005,1754913121675,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:01.675",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565006,1754913121685,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:01.685",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565007,1754913121695,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:01.695",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565008,1754913121706,"fUSD",-1439.21,0.00017994,2,"2025-08-11T11:52:01.706",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565009,1754913121716,"fUSD",-999.19,0.00017994,2,"2025-08-11T11:52:01.716",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565010,1754913121727,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:01.727",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565011,1754913121737,"fUSD",-500.0,0.00017994,2,"2025-08-11T11:52:01.737",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565012,1754913121747,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:01.747",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565013,1754913121757,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:01.757",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565014,1754913121766,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:01.766",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565015,1754913121776,"fUSD",-825.23,0.00017994,2,"2025-08-11T11:52:01.776",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565016,1754913121786,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:01.786",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565017,1754913121796,"fUSD",-2291.54,0.00017994,2,"2025-08-11T11:52:01.796",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565018,1754913121806,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:01.806",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565019,1754913121815,"fUSD",-893.83,0.00017994,2,"2025-08-11T11:52:01.815",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565020,1754913121825,"fUSD",-579.98,0.00017994,2,"2025-08-11T11:52:01.825",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565021,1754913121834,"fUSD",-639.13,0.00017994,2,"2025-08-11T11:52:01.834",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565022,1754913121844,"fUSD",-1169.96,0.00017994,2,"2025-08-11T11:52:01.844",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565023,1754913121854,"fUSD",-629.51,0.00017994,2,"2025-08-11T11:52:01.854",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565024,1754913121864,"fUSD",-1947.0,0.00017994,2,"2025-08-11T11:52:01.864",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565025,1754913121873,"fUSD",-1432.85,0.00017994,2,"2025-08-11T11:52:01.873",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565026,1754913121883,"fUSD",-437.63,0.00017994,2,"2025-08-11T11:52:01.883",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565027,1754913121897,"fUSD",-1369.48,0.00017994,2,"2025-08-11T11:52:01.897",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565028,1754913121906,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:01.906",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565029,1754913121916,"fUSD",-1311.13,0.00017994,2,"2025-08-11T11:52:01.916",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565030,1754913121925,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:01.925",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565031,1754913121935,"fUSD",-630.75,0.00017994,2,"2025-08-11T11:52:01.935",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565032,1754913121945,"fUSD",-3083.43,0.00017994,2,"2025-08-11T11:52:01.945",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565033,1754913121956,"fUSD",-493.25,0.00017994,2,"2025-08-11T11:52:01.956",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565034,1754913121965,"fUSD",-1219.17,0.00017994,2,"2025-08-11T11:52:01.965",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565035,1754913121975,"fUSD",-499.66,0.00017994,2,"2025-08-11T11:52:01.975",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565036,1754913121984,"fUSD",-521.46,0.00017994,2,"2025-08-11T11:52:01.984",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565037,1754913121994,"fUSD",-875.72,0.00017994,2,"2025-08-11T11:52:01.994",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565038,1754913122003,"fUSD",-2612.12,0.00017994,2,"2025-08-11T11:52:02.003",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565039,1754913122013,"fUSD",-542.37,0.00017994,2,"2025-08-11T11:52:02.013",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565040,1754913122023,"fUSD",-866.08,0.00017994,2,"2025-08-11T11:52:02.023",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565041,1754913122033,"fUSD",-717.7,0.00017994,2,"2025-08-11T11:52:02.033",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565042,1754913122043,"fUSD",-4501.74,0.00017994,2,"2025-08-11T11:52:02.043",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565043,1754913122054,"fUSD",-433.74,0.00017994,2,"2025-08-11T11:52:02.054",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565044,1754913122063,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:02.063",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565045,1754913122073,"fUSD",-1112.57,0.00017994,2,"2025-08-11T11:52:02.073",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565046,1754913122084,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:02.084",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565047,1754913122093,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:02.093",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565048,1754913122104,"fUSD",-668.41,0.00017994,2,"2025-08-11T11:52:02.104",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565049,1754913122114,"fUSD",-464.98,0.00017994,2,"2025-08-11T11:52:02.114",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565050,1754913122125,"fUSD",-6625.36,0.00017994,2,"2025-08-11T11:52:02.125",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565051,1754913122134,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:02.134",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565052,1754913122146,"fUSD",-3376.95,0.00017994,2,"2025-08-11T11:52:02.146",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565053,1754913122157,"fUSD",-1234.57,0.00017994,2,"2025-08-11T11:52:02.157",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565054,1754913122167,"fUSD",-464.79,0.00017994,2,"2025-08-11T11:52:02.167",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565055,1754913122177,"fUSD",-672.57,0.00017994,2,"2025-08-11T11:52:02.177",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565056,1754913122187,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:02.187",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565057,1754913122197,"fUSD",-1313.89,0.00017994,2,"2025-08-11T11:52:02.197",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565058,1754913122206,"fUSD",-4406.48,0.00017994,2,"2025-08-11T11:52:02.206",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565059,1754913122216,"fUSD",-842.59,0.00017994,2,"2025-08-11T11:52:02.216",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565060,1754913122226,"fUSD",-2757.93,0.00017994,2,"2025-08-11T11:52:02.226",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565061,1754913122235,"fUSD",-426.20186255,0.00017994,2,"2025-08-11T11:52:02.235",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565062,1754913122246,"fUSD",-503.99,0.00017994,2,"2025-08-11T11:52:02.246",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565063,1754913122261,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:02.261",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565064,1754913122271,"fUSD",-400.0,0.00017994,2,"2025-08-11T11:52:02.271",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565065,1754913122282,"fUSD",-151.0,0.00017994,2,"2025-08-11T11:52:02.282",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565066,1754913122294,"fUSD",-600.0,0.00017994,2,"2025-08-11T11:52:02.294",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565067,1754913122312,"fUSD",-478.37,0.00017995,2,"2025-08-11T11:52:02.312",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565068,1754913122324,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:02.324",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565069,1754913122334,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:02.334",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565070,1754913122345,"fUSD",-1026.77,0.00017995,2,"2025-08-11T11:52:02.345",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565071,1754913122356,"fUSD",-527.98,0.00017995,2,"2025-08-11T11:52:02.356",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565072,1754913122366,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:02.366",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565073,1754913122375,"fUSD",-705.32,0.00017995,2,"2025-08-11T11:52:02.375",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565074,1754913122385,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:02.385",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565075,1754913122396,"fUSD",-1171.25,0.00017995,2,"2025-08-11T11:52:02.396",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565076,1754913122405,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:02.405",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565077,1754913122415,"fUSD",-847.35,0.00017995,2,"2025-08-11T11:52:02.415",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565078,1754913122425,"fUSD",-1000.0,0.00017995,2,"2025-08-11T11:52:02.425",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565079,1754913122435,"fUSD",-581.39,0.00017995,2,"2025-08-11T11:52:02.435",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565080,1754913122445,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:02.445",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565081,1754913122454,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:02.454",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565082,1754913122464,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:02.464",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565083,1754913122474,"fUSD",-1319.92,0.00017995,2,"2025-08-11T11:52:02.474",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565084,1754913122483,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:02.483",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565085,1754913122493,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:02.493",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565086,1754913122503,"fUSD",-542.81,0.00017995,2,"2025-08-11T11:52:02.503",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565087,1754913122512,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:02.512",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565088,1754913122522,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:02.522",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565089,1754913122532,"fUSD",-424.8,0.00017995,2,"2025-08-11T11:52:02.532",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565090,1754913122541,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:02.541",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565091,1754913122551,"fUSD",-678.46,0.00017995,2,"2025-08-11T11:52:02.551",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565092,1754913122561,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:02.561",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565093,1754913122570,"fUSD",-522.70959398,0.00017995,2,"2025-08-11T11:52:02.570",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565094,1754913122580,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:02.580",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565095,1754913122589,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:02.589",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565096,1754913122599,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:02.599",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565097,1754913122609,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:02.609",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565098,1754913122619,"fUSD",-866.33,0.00017995,2,"2025-08-11T11:52:02.619",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565099,1754913122629,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:02.629",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565100,1754913122640,"fUSD",-404.54,0.00017995,2,"2025-08-11T11:52:02.640",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565101,1754913122650,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:02.650",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565102,1754913122660,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:02.660",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565103,1754913122669,"fUSD",-1557.21,0.00017995,2,"2025-08-11T11:52:02.669",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565104,1754913122679,"fUSD",-746.59,0.00017995,2,"2025-08-11T11:52:02.679",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565105,1754913122690,"fUSD",-972.72,0.00017995,2,"2025-08-11T11:52:02.690",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565106,1754913122699,"fUSD",-938.79,0.00017995,2,"2025-08-11T11:52:02.699",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565107,1754913122709,"fUSD",-681.35,0.00017995,2,"2025-08-11T11:52:02.709",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565108,1754913122719,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:02.719",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565109,1754913122729,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:02.729",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565110,1754913122738,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:02.738",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565111,1754913122748,"fUSD",-1311.69,0.00017995,2,"2025-08-11T11:52:02.748",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565112,1754913122759,"fUSD",-505.11,0.00017995,2,"2025-08-11T11:52:02.759",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565113,1754913122769,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:02.769",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565114,1754913122780,"fUSD",-1492.93,0.00017995,2,"2025-08-11T11:52:02.780",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565115,1754913122790,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:02.790",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565116,1754913122800,"fUSD",-1003.89,0.00017995,2,"2025-08-11T11:52:02.800",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565117,1754913122810,"fUSD",-524.55893848,0.00017995,2,"2025-08-11T11:52:02.810",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565118,1754913122820,"fUSD",-730.49,0.00017995,2,"2025-08-11T11:52:02.820",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565119,1754913122830,"fUSD",-1885.29,0.00017995,2,"2025-08-11T11:52:02.830",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565120,1754913122842,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:02.842",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565121,1754913122852,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:02.852",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565122,1754913122862,"fUSD",-2097.45,0.00017995,2,"2025-08-11T11:52:02.862",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565123,1754913123138,"fUSD",-417.63,0.00017995,2,"2025-08-11T11:52:03.138",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565124,1754913123150,"fUSD",-2920.65,0.00017995,2,"2025-08-11T11:52:03.150",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565125,1754913123161,"fUSD",-805.82,0.00017995,2,"2025-08-11T11:52:03.161",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565126,1754913123173,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:03.173",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565127,1754913123184,"fUSD",-788.53,0.00017995,2,"2025-08-11T11:52:03.184",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565128,1754913123196,"fUSD",-1491.0,0.00017995,2,"2025-08-11T11:52:03.196",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565129,1754913123207,"fUSD",-578.09,0.00017995,2,"2025-08-11T11:52:03.207",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565130,1754913123218,"fUSD",-1580.72,0.00017995,2,"2025-08-11T11:52:03.218",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565131,1754913123229,"fUSD",-1959.0,0.00017995,2,"2025-08-11T11:52:03.229",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565132,1754913123240,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:03.240",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565133,1754913123252,"fUSD",-618.06,0.00017995,2,"2025-08-11T11:52:03.252",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565134,1754913123264,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:03.264",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565135,1754913123275,"fUSD",-1137.38,0.00017995,2,"2025-08-11T11:52:03.275",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565136,1754913123286,"fUSD",-5923.04,0.00017995,2,"2025-08-11T11:52:03.286",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565137,1754913123297,"fUSD",-1732.92,0.00017995,2,"2025-08-11T11:52:03.297",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565138,1754913123307,"fUSD",-887.67,0.00017995,2,"2025-08-11T11:52:03.307",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565139,1754913123318,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:03.318",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565140,1754913123329,"fUSD",-1061.76,0.00017995,2,"2025-08-11T11:52:03.329",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565141,1754913123341,"fUSD",-835.58,0.00017995,2,"2025-08-11T11:52:03.341",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565142,1754913123351,"fUSD",-1830.2,0.00017995,2,"2025-08-11T11:52:03.351",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565143,1754913123362,"fUSD",-953.47,0.00017995,2,"2025-08-11T11:52:03.362",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565144,1754913123372,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:03.372",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565145,1754913123383,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:03.383",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565146,1754913123394,"fUSD",-7856.95,0.00017995,2,"2025-08-11T11:52:03.394",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565147,1754913123405,"fUSD",-1326.05,0.00017995,2,"2025-08-11T11:52:03.405",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565148,1754913123415,"fUSD",-1090.22,0.00017995,2,"2025-08-11T11:52:03.415",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565149,1754913123426,"fUSD",-867.25,0.00017995,2,"2025-08-11T11:52:03.426",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565150,1754913123437,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:03.437",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565151,1754913123447,"fUSD",-921.81,0.00017995,2,"2025-08-11T11:52:03.447",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565152,1754913123458,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:03.458",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565153,1754913123468,"fUSD",-862.26,0.00017995,2,"2025-08-11T11:52:03.468",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565154,1754913123478,"fUSD",-1071.67,0.00017995,2,"2025-08-11T11:52:03.478",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565155,1754913123488,"fUSD",-1367.79,0.00017995,2,"2025-08-11T11:52:03.488",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565156,1754913123499,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:03.499",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565157,1754913123509,"fUSD",-762.59,0.00017995,2,"2025-08-11T11:52:03.509",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565158,1754913123518,"fUSD",-834.48,0.00017995,2,"2025-08-11T11:52:03.518",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565159,1754913123527,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:03.527",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565160,1754913123537,"fUSD",-1676.78,0.00017995,2,"2025-08-11T11:52:03.537",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565161,1754913123547,"fUSD",-494.42,0.00017995,2,"2025-08-11T11:52:03.547",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565162,1754913123557,"fUSD",-571.53,0.00017995,2,"2025-08-11T11:52:03.557",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565163,1754913123568,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:03.568",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565164,1754913123578,"fUSD",-1331.18,0.00017995,2,"2025-08-11T11:52:03.578",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565165,1754913123589,"fUSD",-404.79,0.00017995,2,"2025-08-11T11:52:03.589",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565166,1754913123600,"fUSD",-3224.09,0.00017995,2,"2025-08-11T11:52:03.600",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565167,1754913123610,"fUSD",-569.83,0.00017995,2,"2025-08-11T11:52:03.610",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565168,1754913123620,"fUSD",-2108.73,0.00017995,2,"2025-08-11T11:52:03.620",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565169,1754913123630,"fUSD",-2950.39,0.00017995,2,"2025-08-11T11:52:03.630",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565170,1754913123641,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:03.641",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565171,1754913123652,"fUSD",-1496.63,0.00017995,2,"2025-08-11T11:52:03.652",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565172,1754913123663,"fUSD",-1631.44,0.00017995,2,"2025-08-11T11:52:03.663",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565173,1754913123674,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:03.674",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565174,1754913123686,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:03.686",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565175,1754913123696,"fUSD",-1796.59,0.00017995,2,"2025-08-11T11:52:03.696",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565176,1754913123706,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:03.706",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565177,1754913123717,"fUSD",-1954.18,0.00017995,2,"2025-08-11T11:52:03.717",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565178,1754913123728,"fUSD",-7055.23,0.00017995,2,"2025-08-11T11:52:03.728",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565179,1754913123740,"fUSD",-1953.7,0.00017995,2,"2025-08-11T11:52:03.740",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565180,1754913123751,"fUSD",-1959.6,0.00017995,2,"2025-08-11T11:52:03.751",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565181,1754913123763,"fUSD",-873.2,0.00017995,2,"2025-08-11T11:52:03.763",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565182,1754913123775,"fUSD",-1387.49,0.00017995,2,"2025-08-11T11:52:03.775",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565183,1754913123789,"fUSD",-2235.63,0.00017995,2,"2025-08-11T11:52:03.789",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565184,1754913123801,"fUSD",-2605.86,0.00017995,2,"2025-08-11T11:52:03.801",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565185,1754913123811,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:03.811",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565186,1754913123822,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:03.822",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565187,1754913123833,"fUSD",-2389.88,0.00017995,2,"2025-08-11T11:52:03.833",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565188,1754913123844,"fUSD",-872.7,0.00017995,2,"2025-08-11T11:52:03.844",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565189,1754913123855,"fUSD",-1506.75,0.00017995,2,"2025-08-11T11:52:03.855",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565190,1754913123867,"fUSD",-1438.79,0.00017995,2,"2025-08-11T11:52:03.867",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565191,1754913123878,"fUSD",-1393.05,0.00017995,2,"2025-08-11T11:52:03.878",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565192,1754913123890,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:03.890",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565193,1754913123901,"fUSD",-1049.0,0.00017995,2,"2025-08-11T11:52:03.901",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565194,1754913123915,"fUSD",-2289.57,0.00017995,2,"2025-08-11T11:52:03.915",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565195,1754913123926,"fUSD",-2125.89,0.00017995,2,"2025-08-11T11:52:03.926",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565196,1754913123937,"fUSD",-501.78,0.00017995,2,"2025-08-11T11:52:03.937",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565197,1754913123948,"fUSD",-1348.98,0.00017995,2,"2025-08-11T11:52:03.948",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565198,1754913123958,"fUSD",-1106.35,0.00017995,2,"2025-08-11T11:52:03.958",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565199,1754913123969,"fUSD",-1712.29,0.00017995,2,"2025-08-11T11:52:03.969",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565200,1754913123980,"fUSD",-649.39,0.00017995,2,"2025-08-11T11:52:03.980",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565201,1754913123991,"fUSD",-744.08,0.00017995,2,"2025-08-11T11:52:03.991",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565202,1754913124002,"fUSD",-2029.64,0.00017995,2,"2025-08-11T11:52:04.002",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565203,1754913124012,"fUSD",-1447.39,0.00017995,2,"2025-08-11T11:52:04.012",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565204,1754913124022,"fUSD",-1696.76,0.00017995,2,"2025-08-11T11:52:04.022",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565205,1754913124032,"fUSD",-3975.5,0.00017995,2,"2025-08-11T11:52:04.032",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565206,1754913124043,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:04.043",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565207,1754913124054,"fUSD",-734.33,0.00017995,2,"2025-08-11T11:52:04.054",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565208,1754913124065,"fUSD",-530.76,0.00017995,2,"2025-08-11T11:52:04.065",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565209,1754913124075,"fUSD",-439.15,0.00017995,2,"2025-08-11T11:52:04.075",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565210,1754913124086,"fUSD",-1536.74,0.00017995,2,"2025-08-11T11:52:04.086",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565211,1754913124097,"fUSD",-778.12,0.00017995,2,"2025-08-11T11:52:04.097",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565212,1754913124109,"fUSD",-1845.62,0.00017995,2,"2025-08-11T11:52:04.109",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565213,1754913124120,"fUSD",-574.84,0.00017995,2,"2025-08-11T11:52:04.120",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565214,1754913124131,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:04.131",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565215,1754913124145,"fUSD",-1648.11,0.00017995,2,"2025-08-11T11:52:04.145",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565216,1754913124155,"fUSD",-1137.58,0.00017995,2,"2025-08-11T11:52:04.155",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565217,1754913124167,"fUSD",-1689.44,0.00017995,2,"2025-08-11T11:52:04.167",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565218,1754913124178,"fUSD",-3162.45,0.00017995,2,"2025-08-11T11:52:04.178",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565219,1754913124189,"fUSD",-1000.45,0.00017995,2,"2025-08-11T11:52:04.189",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565220,1754913124200,"fUSD",-1628.59,0.00017995,2,"2025-08-11T11:52:04.200",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565221,1754913124211,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:04.211",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565222,1754913124222,"fUSD",-916.42,0.00017995,2,"2025-08-11T11:52:04.222",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565223,1754913124233,"fUSD",-951.52,0.00017995,2,"2025-08-11T11:52:04.233",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565224,1754913124244,"fUSD",-1036.79,0.00017995,2,"2025-08-11T11:52:04.244",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565225,1754913124258,"fUSD",-4094.74,0.00017995,2,"2025-08-11T11:52:04.258",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565226,1754913124273,"fUSD",-445.03,0.00017995,2,"2025-08-11T11:52:04.273",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565227,1754913124284,"fUSD",-561.9,0.00017995,2,"2025-08-11T11:52:04.284",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565228,1754913124294,"fUSD",-1757.59,0.00017995,2,"2025-08-11T11:52:04.294",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565229,1754913124304,"fUSD",-4776.03,0.00017995,2,"2025-08-11T11:52:04.304",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565230,1754913124315,"fUSD",-3424.67,0.00017995,2,"2025-08-11T11:52:04.315",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565231,1754913124325,"fUSD",-441.43,0.00017995,2,"2025-08-11T11:52:04.325",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565232,1754913124336,"fUSD",-1865.46,0.00017995,2,"2025-08-11T11:52:04.336",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565233,1754913124347,"fUSD",-4516.83,0.00017995,2,"2025-08-11T11:52:04.347",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565234,1754913124359,"fUSD",-851.6,0.00017995,2,"2025-08-11T11:52:04.359",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565235,1754913124369,"fUSD",-3740.45,0.00017995,2,"2025-08-11T11:52:04.369",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565236,1754913124380,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:04.380",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565237,1754913124391,"fUSD",-4648.91,0.00017995,2,"2025-08-11T11:52:04.391",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565238,1754913124401,"fUSD",-3770.26,0.00017995,2,"2025-08-11T11:52:04.401",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565239,1754913124411,"fUSD",-1381.04,0.00017995,2,"2025-08-11T11:52:04.411",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565240,1754913124421,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:04.421",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565241,1754913124432,"fUSD",-1807.77,0.00017995,2,"2025-08-11T11:52:04.432",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565242,1754913124441,"fUSD",-462.67545204,0.00017995,2,"2025-08-11T11:52:04.441",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565243,1754913124451,"fUSD",-1945.82,0.00017995,2,"2025-08-11T11:52:04.451",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565244,1754913124461,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:04.461",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565245,1754913124471,"fUSD",-1876.26,0.00017995,2,"2025-08-11T11:52:04.471",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565246,1754913124480,"fUSD",-2063.2,0.00017995,2,"2025-08-11T11:52:04.480",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565247,1754913124490,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:04.490",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565248,1754913124500,"fUSD",-1978.2,0.00017995,2,"2025-08-11T11:52:04.500",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565249,1754913124510,"fUSD",-521.24,0.00017995,2,"2025-08-11T11:52:04.510",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565250,1754913124520,"fUSD",-463.37,0.00017995,2,"2025-08-11T11:52:04.520",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565251,1754913124530,"fUSD",-2356.45,0.00017995,2,"2025-08-11T11:52:04.530",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565252,1754913124540,"fUSD",-2155.4,0.00017995,2,"2025-08-11T11:52:04.540",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565253,1754913124551,"fUSD",-492.39,0.00017995,2,"2025-08-11T11:52:04.551",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565254,1754913124561,"fUSD",-2004.67,0.00017995,2,"2025-08-11T11:52:04.561",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565255,1754913124571,"fUSD",-1158.32,0.00017995,2,"2025-08-11T11:52:04.571",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565256,1754913124580,"fUSD",-2736.07,0.00017995,2,"2025-08-11T11:52:04.580",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565257,1754913124590,"fUSD",-1467.0,0.00017995,2,"2025-08-11T11:52:04.590",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565258,1754913124604,"fUSD",-2513.22,0.00017995,2,"2025-08-11T11:52:04.604",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565259,1754913124615,"fUSD",-734.51,0.00017995,2,"2025-08-11T11:52:04.615",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565260,1754913124625,"fUSD",-565.83,0.00017995,2,"2025-08-11T11:52:04.625",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565261,1754913124635,"fUSD",-819.78,0.00017995,2,"2025-08-11T11:52:04.635",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565262,1754913124649,"fUSD",-1082.13,0.00017995,2,"2025-08-11T11:52:04.649",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565263,1754913124659,"fUSD",-1712.61,0.00017995,2,"2025-08-11T11:52:04.659",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565264,1754913124669,"fUSD",-1721.6,0.00017995,2,"2025-08-11T11:52:04.669",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565265,1754913124679,"fUSD",-1066.33,0.00017995,2,"2025-08-11T11:52:04.679",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565266,1754913124689,"fUSD",-514.05,0.00017995,2,"2025-08-11T11:52:04.689",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565267,1754913124698,"fUSD",-2649.89,0.00017995,2,"2025-08-11T11:52:04.698",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565268,1754913124708,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:04.708",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565269,1754913124718,"fUSD",-540.88,0.00017995,2,"2025-08-11T11:52:04.718",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565270,1754913124728,"fUSD",-589.15,0.00017995,2,"2025-08-11T11:52:04.728",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565271,1754913124737,"fUSD",-528.89,0.00017995,2,"2025-08-11T11:52:04.737",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565272,1754913124747,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:04.747",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565273,1754913124757,"fUSD",-507.53,0.00017995,2,"2025-08-11T11:52:04.757",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565274,1754913124767,"fUSD",-553.54,0.00017995,2,"2025-08-11T11:52:04.767",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565275,1754913124777,"fUSD",-7631.99,0.00017995,2,"2025-08-11T11:52:04.777",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565276,1754913124787,"fUSD",-838.96,0.00017995,2,"2025-08-11T11:52:04.787",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565277,1754913124797,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:04.797",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565278,1754913124807,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:04.807",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565279,1754913124817,"fUSD",-1649.72,0.00017995,2,"2025-08-11T11:52:04.817",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565280,1754913124827,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:04.827",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565281,1754913124837,"fUSD",-1026.97,0.00017995,2,"2025-08-11T11:52:04.837",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565282,1754913124847,"fUSD",-983.44,0.00017995,2,"2025-08-11T11:52:04.847",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565284,1754913124858,"fUSD",-435.35,0.00017995,2,"2025-08-11T11:52:04.858",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565285,1754913124868,"fUSD",-2058.27,0.00017995,2,"2025-08-11T11:52:04.868",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565286,1754913124878,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:04.878",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565287,1754913124888,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:04.888",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565288,1754913124901,"fUSD",-2584.26,0.00017995,2,"2025-08-11T11:52:04.901",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565289,1754913124912,"fUSD",-1261.13,0.00017995,2,"2025-08-11T11:52:04.912",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565290,1754913124921,"fUSD",-3887.95,0.00017995,2,"2025-08-11T11:52:04.921",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565291,1754913124931,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:04.931",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565292,1754913124941,"fUSD",-2959.65,0.00017995,2,"2025-08-11T11:52:04.941",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565293,1754913124950,"fUSD",-824.91,0.00017995,2,"2025-08-11T11:52:04.950",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565294,1754913124960,"fUSD",-400.0,0.00017995,2,"2025-08-11T11:52:04.960",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565295,1754913124969,"fUSD",-1832.99,0.00017995,2,"2025-08-11T11:52:04.969",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565296,1754913124979,"fUSD",-1382.83,0.00017995,2,"2025-08-11T11:52:04.979",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565297,1754913124988,"fUSD",-204.44,0.00017995,2,"2025-08-11T11:52:04.988",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565298,1754913124998,"fUSD",-575.31,0.00017996,2,"2025-08-11T11:52:04.998",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565299,1754913125008,"fUSD",-11775.9,0.00017996,2,"2025-08-11T11:52:05.008",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565300,1754913125018,"fUSD",-400.0,0.00017996,2,"2025-08-11T11:52:05.018",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565301,1754913125028,"fUSD",-400.0,0.00017996,2,"2025-08-11T11:52:05.028",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565302,1754913125037,"fUSD",-400.0,0.00017996,2,"2025-08-11T11:52:05.037",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565303,1754913125047,"fUSD",-761.69,0.00017996,2,"2025-08-11T11:52:05.047",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565304,1754913125057,"fUSD",-1358.43,0.00017996,2,"2025-08-11T11:52:05.057",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565305,1754913125067,"fUSD",-400.0,0.00017996,2,"2025-08-11T11:52:05.067",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565306,1754913125076,"fUSD",-400.0,0.00017996,2,"2025-08-11T11:52:05.076",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565307,1754913125086,"fUSD",-400.0,0.00017996,2,"2025-08-11T11:52:05.086",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565308,1754913125095,"fUSD",-400.0,0.00017996,2,"2025-08-11T11:52:05.095",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565309,1754913125105,"fUSD",-1946.54,0.00017996,2,"2025-08-11T11:52:05.105",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565310,1754913125115,"fUSD",-2429.72,0.00017996,2,"2025-08-11T11:52:05.115",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565311,1754913125125,"fUSD",-453.96,0.00017996,2,"2025-08-11T11:52:05.125",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565312,1754913125135,"fUSD",-400.0,0.00017996,2,"2025-08-11T11:52:05.135",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565313,1754913125147,"fUSD",-1185.2,0.00017996,2,"2025-08-11T11:52:05.147",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565314,1754913125157,"fUSD",-609.39,0.00017996,2,"2025-08-11T11:52:05.157",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565315,1754913125167,"fUSD",-778.26,0.00017996,2,"2025-08-11T11:52:05.167",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565316,1754913125177,"fUSD",-1224.12,0.00017996,2,"2025-08-11T11:52:05.177",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565317,1754913125188,"fUSD",-2904.7,0.00017996,2,"2025-08-11T11:52:05.188",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565318,1754913125198,"fUSD",-717.2,0.00017996,2,"2025-08-11T11:52:05.198",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565319,1754913125208,"fUSD",-6259.19,0.00017996,2,"2025-08-11T11:52:05.208",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565320,1754913125218,"fUSD",-1777.62,0.00017996,2,"2025-08-11T11:52:05.218",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565321,1754913125227,"fUSD",-866.66,0.00017996,2,"2025-08-11T11:52:05.227",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565322,1754913125237,"fUSD",-1553.13,0.00017996,2,"2025-08-11T11:52:05.237",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565323,1754913125248,"fUSD",-400.0,0.00017996,2,"2025-08-11T11:52:05.248",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565324,1754913125261,"fUSD",-490.02,0.00017996,2,"2025-08-11T11:52:05.261",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565325,1754913125270,"fUSD",-400.0,0.00017996,2,"2025-08-11T11:52:05.270",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565326,1754913125280,"fUSD",-729.89,0.00017996,2,"2025-08-11T11:52:05.280",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565327,1754913125290,"fUSD",-933.13,0.00017996,2,"2025-08-11T11:52:05.290",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565328,1754913125300,"fUSD",-400.0,0.00017996,2,"2025-08-11T11:52:05.300",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565329,1754913125310,"fUSD",-2159.12,0.00017996,2,"2025-08-11T11:52:05.310",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565330,1754913125319,"fUSD",-3049.08,0.00017996,2,"2025-08-11T11:52:05.319",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565331,1754913125329,"fUSD",-400.0,0.00017996,2,"2025-08-11T11:52:05.329",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565332,1754913125339,"fUSD",-1644.46,0.00017996,2,"2025-08-11T11:52:05.339",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565333,1754913125348,"fUSD",-2839.76,0.00017996,2,"2025-08-11T11:52:05.348",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565334,1754913125357,"fUSD",-400.0,0.00017996,2,"2025-08-11T11:52:05.357",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565335,1754913125366,"fUSD",-1841.28,0.00017996,2,"2025-08-11T11:52:05.366",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565336,1754913125376,"fUSD",-400.0,0.00017996,2,"2025-08-11T11:52:05.376",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565337,1754913125386,"fUSD",-667.45,0.00017996,2,"2025-08-11T11:52:05.386",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565338,1754913125397,"fUSD",-2730.28,0.00017996,2,"2025-08-11T11:52:05.397",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565339,1754913125407,"fUSD",-1203.04,0.00017996,2,"2025-08-11T11:52:05.407",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565340,1754913125416,"fUSD",-4574.56,0.00017996,2,"2025-08-11T11:52:05.416",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565341,1754913125426,"fUSD",-1161.97,0.00017996,2,"2025-08-11T11:52:05.426",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565342,1754913125435,"fUSD",-400.0,0.00017996,2,"2025-08-11T11:52:05.435",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565343,1754913125445,"fUSD",-2769.67,0.00017996,2,"2025-08-11T11:52:05.445",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565344,1754913125455,"fUSD",-2073.14,0.00017996,2,"2025-08-11T11:52:05.455",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565345,1754913125464,"fUSD",-897.46,0.00017996,2,"2025-08-11T11:52:05.464",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565346,1754913125473,"fUSD",-1608.19,0.00017996,2,"2025-08-11T11:52:05.473",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565347,1754913125483,"fUSD",-1068.52,0.00017996,2,"2025-08-11T11:52:05.483",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565348,1754913125494,"fUSD",-400.0,0.00017996,2,"2025-08-11T11:52:05.494",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565349,1754913125504,"fUSD",-2151.59,0.00017996,2,"2025-08-11T11:52:05.504",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565350,1754913125514,"fUSD",-1463.39,0.00017996,2,"2025-08-11T11:52:05.514",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565351,1754913125523,"fUSD",-1630.34,0.00017996,2,"2025-08-11T11:52:05.523",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565352,1754913125533,"fUSD",-4398.89,0.00017996,2,"2025-08-11T11:52:05.533",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565353,1754913125543,"fUSD",-2765.08,0.00017996,2,"2025-08-11T11:52:05.543",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565354,1754913125553,"fUSD",-2201.17,0.00017996,2,"2025-08-11T11:52:05.553",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565355,1754913125562,"fUSD",-1343.77,0.00017996,2,"2025-08-11T11:52:05.562",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565356,1754913125572,"fUSD",-886.91,0.00017996,2,"2025-08-11T11:52:05.572",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565357,1754913125581,"fUSD",-3353.66,0.00017996,2,"2025-08-11T11:52:05.581",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565358,1754913125591,"fUSD",-2001.78,0.00017996,2,"2025-08-11T11:52:05.591",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565359,1754913125601,"fUSD",-920.03,0.00017996,2,"2025-08-11T11:52:05.601",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565360,1754913125611,"fUSD",-2524.9,0.00017996,2,"2025-08-11T11:52:05.611",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565361,1754913125621,"fUSD",-2782.61,0.00017996,2,"2025-08-11T11:52:05.621",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565362,1754913125767,"fUSD",-1737.2,0.00017996,2,"2025-08-11T11:52:05.767",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565363,1754913125777,"fUSD",-400.0,0.00017996,2,"2025-08-11T11:52:05.777",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565364,1754913125787,"fUSD",-824.02,0.00017996,2,"2025-08-11T11:52:05.787",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565365,1754913125796,"fUSD",-792.57,0.00017996,2,"2025-08-11T11:52:05.796",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565366,1754913125806,"fUSD",-1651.26,0.00017996,2,"2025-08-11T11:52:05.806",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565367,1754913125815,"fUSD",-5566.48,0.00017996,2,"2025-08-11T11:52:05.815",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565368,1754913125824,"fUSD",-1912.08,0.00017996,2,"2025-08-11T11:52:05.824",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565369,1754913125833,"fUSD",-859.38,0.00017996,2,"2025-08-11T11:52:05.833",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565370,1754913125843,"fUSD",-2915.81,0.00017996,2,"2025-08-11T11:52:05.843",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565371,1754913125851,"fUSD",-2989.76,0.00017996,2,"2025-08-11T11:52:05.851",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565372,1754913125861,"fUSD",-1246.63,0.00017996,2,"2025-08-11T11:52:05.861",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565373,1754913125870,"fUSD",-2770.87,0.00017996,2,"2025-08-11T11:52:05.870",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565374,1754913125878,"fUSD",-1848.47,0.00017996,2,"2025-08-11T11:52:05.878",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565375,1754913125888,"fUSD",-2797.11,0.00017996,2,"2025-08-11T11:52:05.888",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565376,1754913125899,"fUSD",-2310.09,0.00017996,2,"2025-08-11T11:52:05.899",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565377,1754913125908,"fUSD",-1434.78,0.00017996,2,"2025-08-11T11:52:05.908",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565378,1754913125917,"fUSD",-964.74,0.00017996,2,"2025-08-11T11:52:05.917",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565379,1754913125926,"fUSD",-1229.39,0.00017996,2,"2025-08-11T11:52:05.926",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565380,1754913125936,"fUSD",-1197.11,0.00017996,2,"2025-08-11T11:52:05.936",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565381,1754913125945,"fUSD",-3106.15,0.00017996,2,"2025-08-11T11:52:05.945",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565382,1754913125954,"fUSD",-715.89,0.00017996,2,"2025-08-11T11:52:05.954",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565383,1754913125964,"fUSD",-4413.0,0.00017996,2,"2025-08-11T11:52:05.964",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565384,1754913125973,"fUSD",-1019.63,0.00017996,2,"2025-08-11T11:52:05.973",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565385,1754913125983,"fUSD",-1289.6,0.00017996,2,"2025-08-11T11:52:05.983",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565386,1754913125992,"fUSD",-1053.69,0.00017996,2,"2025-08-11T11:52:05.992",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565387,1754913126001,"fUSD",-1021.38,0.00017996,2,"2025-08-11T11:52:06.001",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565388,1754913126011,"fUSD",-2236.64,0.00017996,2,"2025-08-11T11:52:06.011",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565389,1754913126020,"fUSD",-1225.59,0.00017996,2,"2025-08-11T11:52:06.020",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565390,1754913126029,"fUSD",-990.51,0.00017996,2,"2025-08-11T11:52:06.029",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565391,1754913126039,"fUSD",-2224.71,0.00017996,2,"2025-08-11T11:52:06.039",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565392,1754913126048,"fUSD",-647.02,0.00017996,2,"2025-08-11T11:52:06.048",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565393,1754913126058,"fUSD",-1527.51,0.00017996,2,"2025-08-11T11:52:06.058",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565394,1754913126067,"fUSD",-1206.91,0.00017996,2,"2025-08-11T11:52:06.067",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565395,1754913126077,"fUSD",-3885.65,0.00017996,2,"2025-08-11T11:52:06.077",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565396,1754913126086,"fUSD",-1000.0,0.00017996,2,"2025-08-11T11:52:06.086",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565397,1754913126096,"fUSD",-1337.96,0.00017996,2,"2025-08-11T11:52:06.096",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565398,1754913126107,"fUSD",-3939.07,0.00017996,2,"2025-08-11T11:52:06.107",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565399,1754913126117,"fUSD",-444.27,0.00017996,2,"2025-08-11T11:52:06.117",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565400,1754913126128,"fUSD",-400.0,0.00017996,2,"2025-08-11T11:52:06.128",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565401,1754913126138,"fUSD",-584.75,0.00017996,2,"2025-08-11T11:52:06.138",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565402,1754913126151,"fUSD",-851.1,0.00017996,2,"2025-08-11T11:52:06.151",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565403,1754913126162,"fUSD",-5655.06,0.00017996,2,"2025-08-11T11:52:06.162",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565404,1754913126172,"fUSD",-3247.91,0.00017996,2,"2025-08-11T11:52:06.172",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565405,1754913126182,"fUSD",-3139.81875585,0.00017996,2,"2025-08-11T11:52:06.182",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565406,1754913126191,"fUSD",-151.0,0.00017997,2,"2025-08-11T11:52:06.191",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565407,1754913126202,"fUSD",-2498.829249,0.00017997,2,"2025-08-11T11:52:06.202",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565408,1754913126212,"fUSD",-2498.829249,0.00017997,2,"2025-08-11T11:52:06.212",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565409,1754913126221,"fUSD",-2402.588643,0.00017997,2,"2025-08-11T11:52:06.221",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565410,1754913126231,"fUSD",-2402.588643,0.00017997,2,"2025-08-11T11:52:06.231",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565411,1754913126240,"fUSD",-419.089911,0.00017997,2,"2025-08-11T11:52:06.240",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565412,1754913126250,"fUSD",-419.089911,0.00017997,2,"2025-08-11T11:52:06.250",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565413,1754913126263,"fUSD",-151.0,0.00017997,2,"2025-08-11T11:52:06.263",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565414,1754913126272,"fUSD",-473.14,0.00017997,2,"2025-08-11T11:52:06.272",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565415,1754913126282,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:06.282",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565416,1754913126294,"fUSD",-785.69,0.00017997,2,"2025-08-11T11:52:06.294",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565417,1754913126304,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:06.304",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565418,1754913126313,"fUSD",-610.16,0.00017997,2,"2025-08-11T11:52:06.313",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565419,1754913126322,"fUSD",-500.46,0.00017997,2,"2025-08-11T11:52:06.322",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565420,1754913126333,"fUSD",-568.15,0.00017997,2,"2025-08-11T11:52:06.333",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565421,1754913126342,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:06.342",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565422,1754913126352,"fUSD",-1197.3,0.00017997,2,"2025-08-11T11:52:06.352",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565423,1754913126361,"fUSD",-1110.34,0.00017997,2,"2025-08-11T11:52:06.361",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565424,1754913126371,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:06.371",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565425,1754913126380,"fUSD",-784.14,0.00017997,2,"2025-08-11T11:52:06.380",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565426,1754913126392,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:06.392",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565427,1754913126401,"fUSD",-531.36,0.00017997,2,"2025-08-11T11:52:06.401",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565428,1754913126410,"fUSD",-881.7,0.00017997,2,"2025-08-11T11:52:06.410",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565429,1754913126420,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:06.420",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565430,1754913126430,"fUSD",-1292.81,0.00017997,2,"2025-08-11T11:52:06.430",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565431,1754913126439,"fUSD",-818.44,0.00017997,2,"2025-08-11T11:52:06.439",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565432,1754913126448,"fUSD",-1011.15,0.00017997,2,"2025-08-11T11:52:06.448",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565433,1754913126458,"fUSD",-1031.23,0.00017997,2,"2025-08-11T11:52:06.458",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565434,1754913126467,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:06.467",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565435,1754913126477,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:06.477",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565436,1754913126490,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:06.490",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565437,1754913126499,"fUSD",-210.89001589,0.00017997,2,"2025-08-11T11:52:06.499",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565438,1754913126508,"fUSD",-671.36,0.00017997,2,"2025-08-11T11:52:06.508",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565439,1754913126517,"fUSD",-490.88,0.00017997,2,"2025-08-11T11:52:06.517",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565440,1754913126527,"fUSD",-1064.9,0.00017997,2,"2025-08-11T11:52:06.527",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565441,1754913126537,"fUSD",-905.17,0.00017997,2,"2025-08-11T11:52:06.537",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565442,1754913126546,"fUSD",-892.04,0.00017997,2,"2025-08-11T11:52:06.546",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565443,1754913126555,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:06.555",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565444,1754913126564,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:06.564",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565445,1754913126574,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:06.574",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565446,1754913126583,"fUSD",-942.14,0.00017997,2,"2025-08-11T11:52:06.583",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565447,1754913126593,"fUSD",-1106.68,0.00017997,2,"2025-08-11T11:52:06.593",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565448,1754913126602,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:06.602",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565449,1754913126611,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:06.611",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565450,1754913126620,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:06.620",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565451,1754913126629,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:06.629",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565452,1754913126639,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:06.639",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565453,1754913126650,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:06.650",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565454,1754913126659,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:06.659",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565455,1754913126668,"fUSD",-1052.13,0.00017997,2,"2025-08-11T11:52:06.668",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565456,1754913126677,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:06.677",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565457,1754913126687,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:06.687",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565458,1754913126697,"fUSD",-1101.67,0.00017997,2,"2025-08-11T11:52:06.697",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565459,1754913126706,"fUSD",-797.74,0.00017997,2,"2025-08-11T11:52:06.706",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565460,1754913126715,"fUSD",-335.53002335,0.00017997,2,"2025-08-11T11:52:06.715",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565461,1754913126724,"fUSD",-509.05,0.00017997,2,"2025-08-11T11:52:06.724",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565462,1754913126733,"fUSD",-867.17,0.00017997,2,"2025-08-11T11:52:06.733",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565463,1754913126742,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:06.742",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565464,1754913126752,"fUSD",-180.0,0.00017997,2,"2025-08-11T11:52:06.752",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565465,1754913126760,"fUSD",-343.83022403,0.00017997,2,"2025-08-11T11:52:06.760",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565466,1754913126769,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:06.769",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565467,1754913126779,"fUSD",-461.42,0.00017997,2,"2025-08-11T11:52:06.779",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565468,1754913126788,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:06.788",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565469,1754913126797,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:06.797",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565470,1754913126806,"fUSD",-1324.87,0.00017997,2,"2025-08-11T11:52:06.806",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565471,1754913126816,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:06.816",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565472,1754913126825,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:06.825",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565473,1754913126835,"fUSD",-421.63,0.00017997,2,"2025-08-11T11:52:06.835",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565474,1754913126844,"fUSD",-741.06,0.00017997,2,"2025-08-11T11:52:06.844",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565475,1754913126853,"fUSD",-575.31,0.00017997,2,"2025-08-11T11:52:06.853",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565476,1754913126862,"fUSD",-1082.33,0.00017997,2,"2025-08-11T11:52:06.862",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565477,1754913126871,"fUSD",-1024.95,0.00017997,2,"2025-08-11T11:52:06.871",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565478,1754913126881,"fUSD",-520.23985225,0.00017997,2,"2025-08-11T11:52:06.881",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565479,1754913126890,"fUSD",-1071.51,0.00017997,2,"2025-08-11T11:52:06.890",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565480,1754913126900,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:06.900",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565481,1754913126911,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:06.911",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565482,1754913126919,"fUSD",-697.27,0.00017997,2,"2025-08-11T11:52:06.919",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565483,1754913126930,"fUSD",-410.96,0.00017997,2,"2025-08-11T11:52:06.930",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565484,1754913126940,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:06.940",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565485,1754913126949,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:06.949",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565486,1754913126959,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:06.959",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565487,1754913126968,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:06.968",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565488,1754913126977,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:06.977",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565489,1754913126987,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:06.987",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565490,1754913126997,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:06.997",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565491,1754913127006,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:07.006",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565492,1754913127015,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:07.015",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565493,1754913127024,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:07.024",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565494,1754913127034,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:07.034",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565495,1754913127043,"fUSD",-629.24,0.00017997,2,"2025-08-11T11:52:07.043",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565496,1754913127053,"fUSD",-472.02,0.00017997,2,"2025-08-11T11:52:07.053",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565497,1754913127062,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:07.062",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565498,1754913127071,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:07.071",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565499,1754913127081,"fUSD",-613.38,0.00017997,2,"2025-08-11T11:52:07.081",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565500,1754913127091,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:07.091",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565501,1754913127100,"fUSD",-519.76,0.00017997,2,"2025-08-11T11:52:07.100",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565502,1754913127110,"fUSD",-901.95,0.00017997,2,"2025-08-11T11:52:07.110",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565503,1754913127119,"fUSD",-647.41,0.00017997,2,"2025-08-11T11:52:07.119",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565504,1754913127128,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:07.128",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565505,1754913127138,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:07.138",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565506,1754913127149,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:07.149",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565507,1754913127158,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:07.158",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565508,1754913127168,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:07.168",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565509,1754913127177,"fUSD",-572.02,0.00017997,2,"2025-08-11T11:52:07.177",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565510,1754913127186,"fUSD",-631.5,0.00017997,2,"2025-08-11T11:52:07.186",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565511,1754913127196,"fUSD",-498.49,0.00017997,2,"2025-08-11T11:52:07.196",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565512,1754913127206,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:07.206",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565513,1754913127215,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:07.215",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565514,1754913127224,"fUSD",-483.81,0.00017997,2,"2025-08-11T11:52:07.224",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565515,1754913127234,"fUSD",-714.46,0.00017997,2,"2025-08-11T11:52:07.234",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565516,1754913127244,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:07.244",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565517,1754913127255,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:07.255",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565518,1754913127266,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:07.266",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565519,1754913127276,"fUSD",-433.36,0.00017997,2,"2025-08-11T11:52:07.276",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565520,1754913127286,"fUSD",-775.91,0.00017997,2,"2025-08-11T11:52:07.286",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565521,1754913127295,"fUSD",-400.0,0.00017997,2,"2025-08-11T11:52:07.295",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565522,1754913127307,"fUSD",-150.0,0.00017997,2,"2025-08-11T11:52:07.307",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565523,1754913127317,"fUSD",-353.915417,0.00017998,2,"2025-08-11T11:52:07.317",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565524,1754913127326,"fUSD",-353.915417,0.00017998,2,"2025-08-11T11:52:07.326",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565525,1754913127339,"fUSD",-2498.829249,0.00017998,2,"2025-08-11T11:52:07.339",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565526,1754913127349,"fUSD",-2498.829242,0.00017998,2,"2025-08-11T11:52:07.349",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565527,1754913127359,"fUSD",-1242.63,0.00017998,2,"2025-08-11T11:52:07.359",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565528,1754913127368,"fUSD",-2402.588643,0.00017998,2,"2025-08-11T11:52:07.368",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565529,1754913127377,"fUSD",-2402.588642,0.00017998,2,"2025-08-11T11:52:07.377",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565530,1754913127387,"fUSD",-419.089911,0.00017998,2,"2025-08-11T11:52:07.387",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565531,1754913127399,"fUSD",-419.089917,0.00017998,2,"2025-08-11T11:52:07.399",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565532,1754913127408,"fUSD",-151.0,0.00017998,2,"2025-08-11T11:52:07.408",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565533,1754913127417,"fUSD",-150.0,0.00017999,2,"2025-08-11T11:52:07.417",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565534,1754913127428,"fUSD",-500.0,0.00017999,2,"2025-08-11T11:52:07.428",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565535,1754913127437,"fUSD",-200.60775032,0.00017999,2,"2025-08-11T11:52:07.437",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565536,1754913127447,"fUSD",-500.0,0.00017999,2,"2025-08-11T11:52:07.447",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565537,1754913127458,"fUSD",-618.11588119,0.00017999,2,"2025-08-11T11:52:07.458",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565538,1754913127468,"fUSD",-500.0,0.00017999,2,"2025-08-11T11:52:07.468",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565539,1754913127478,"fUSD",-500.0,0.00017999,2,"2025-08-11T11:52:07.478",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565540,1754913127488,"fUSD",-151.0,0.00017999,2,"2025-08-11T11:52:07.488",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565541,1754913127498,"fUSD",-151.0,0.00017999,2,"2025-08-11T11:52:07.498",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565542,1754913127507,"fUSD",-218.917503,0.00017999,2,"2025-08-11T11:52:07.507",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565543,1754913127517,"fUSD",-218.917503,0.00017999,2,"2025-08-11T11:52:07.517",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565544,1754913127527,"fUSD",-799.520841,0.00017999,2,"2025-08-11T11:52:07.527",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565545,1754913127537,"fUSD",-799.520841,0.00017999,2,"2025-08-11T11:52:07.537",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565546,1754913127546,"fUSD",-223.997593,0.00017999,2,"2025-08-11T11:52:07.546",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565547,1754913127556,"fUSD",-151.0,0.00017999,2,"2025-08-11T11:52:07.556",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565548,1754913127566,"fUSD",-223.997593,0.00017999,2,"2025-08-11T11:52:07.566",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565549,1754913127575,"fUSD",-240.543454,0.00017999,2,"2025-08-11T11:52:07.575",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565550,1754913127584,"fUSD",-240.543454,0.00017999,2,"2025-08-11T11:52:07.584",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565551,1754913127594,"fUSD",-581.201779,0.00017999,2,"2025-08-11T11:52:07.594",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565552,1754913127603,"fUSD",-581.201779,0.00017999,2,"2025-08-11T11:52:07.603",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565553,1754913127612,"fUSD",-151.0,0.00017999,2,"2025-08-11T11:52:07.612",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565554,1754913127622,"fUSD",-309.853147,0.00017999,2,"2025-08-11T11:52:07.622",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565555,1754913127631,"fUSD",-309.853147,0.00017999,2,"2025-08-11T11:52:07.631",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565556,1754913127640,"fUSD",-1271.592475,0.00017999,2,"2025-08-11T11:52:07.640",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565557,1754913127650,"fUSD",-1271.592475,0.00017999,2,"2025-08-11T11:52:07.650",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565558,1754913127660,"fUSD",-1333.45234028,0.00018,2,"2025-08-11T11:52:07.660",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565559,1754913127670,"fUSD",-2197.80648131,0.00018,4,"2025-08-11T11:52:07.670",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565560,1754913127679,"fUSD",-256.99,0.00018,2,"2025-08-11T11:52:07.679",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565561,1754913127689,"fUSD",-880.88104196,0.00018,2,"2025-08-11T11:52:07.689",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565562,1754913127698,"fUSD",-575.31,0.00018015,2,"2025-08-11T11:52:07.698",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565563,1754913127708,"fUSD",-150.0,0.00018015,2,"2025-08-11T11:52:07.708",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565564,1754913127718,"fUSD",-1000.0,0.00018021,2,"2025-08-11T11:52:07.718",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565565,1754913127727,"fUSD",-171.18616283,0.00018021,2,"2025-08-11T11:52:07.727",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565566,1754913127736,"fUSD",-1000.0,0.00018021,2,"2025-08-11T11:52:07.736",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565567,1754913127746,"fUSD",-3255.99204981,0.00018051,2,"2025-08-11T11:52:07.746",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565568,1754913127755,"fUSD",-150.0,0.00018058,2,"2025-08-11T11:52:07.755",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565569,1754913127765,"fUSD",-150.0,0.00018058,2,"2025-08-11T11:52:07.765",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565570,1754913127774,"fUSD",-150.0,0.00018058,2,"2025-08-11T11:52:07.774",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565571,1754913127784,"fUSD",-150.0,0.00018058,2,"2025-08-11T11:52:07.784",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565572,1754913127794,"fUSD",-353.915417,0.0001807,2,"2025-08-11T11:52:07.794",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565573,1754913127803,"fUSD",-353.915417,0.0001807,2,"2025-08-11T11:52:07.803",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565574,1754913127813,"fUSD",-309.194123,0.00018076,2,"2025-08-11T11:52:07.813",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565575,1754913127822,"fUSD",-309.194123,0.00018076,2,"2025-08-11T11:52:07.822",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565576,1754913127831,"fUSD",-264.870503,0.00018076,2,"2025-08-11T11:52:07.831",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565577,1754913127840,"fUSD",-264.870503,0.00018076,2,"2025-08-11T11:52:07.840",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565578,1754913127850,"fUSD",-951.220244,0.00018076,2,"2025-08-11T11:52:07.850",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565579,1754913127860,"fUSD",-951.220244,0.00018076,2,"2025-08-11T11:52:07.860",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565580,1754913127869,"fUSD",-151.0,0.00018076,2,"2025-08-11T11:52:07.869",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565581,1754913127879,"fUSD",-151.0,0.00018076,2,"2025-08-11T11:52:07.879",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565582,1754913127888,"fUSD",-151.0,0.00018076,2,"2025-08-11T11:52:07.888",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565583,1754913127898,"fUSD",-151.0,0.00018076,2,"2025-08-11T11:52:07.898",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565584,1754913127908,"fUSD",-349.849984,0.00018076,2,"2025-08-11T11:52:07.908",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565585,1754913127917,"fUSD",-349.849984,0.00018076,2,"2025-08-11T11:52:07.917",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565586,1754913127927,"fUSD",-151.0,0.00018076,2,"2025-08-11T11:52:07.927",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565587,1754913127937,"fUSD",-151.0,0.00018076,2,"2025-08-11T11:52:07.937",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565588,1754913127946,"fUSD",-151.0,0.00018076,2,"2025-08-11T11:52:07.946",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565589,1754913127955,"fUSD",-154.04177,0.00018076,2,"2025-08-11T11:52:07.955",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565590,1754913127965,"fUSD",-154.04177,0.00018076,2,"2025-08-11T11:52:07.965",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565591,1754913127974,"fUSD",-353.915417,0.00018076,2,"2025-08-11T11:52:07.974",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565592,1754913127984,"fUSD",-353.915417,0.00018076,2,"2025-08-11T11:52:07.984",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565593,1754913127993,"fUSD",-218.917503,0.00018076,2,"2025-08-11T11:52:07.993",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565594,1754913128002,"fUSD",-218.917503,0.00018076,2,"2025-08-11T11:52:08.002",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565595,1754913128012,"fUSD",-799.520841,0.00018076,2,"2025-08-11T11:52:08.012",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565596,1754913128021,"fUSD",-799.520841,0.00018076,2,"2025-08-11T11:52:08.021",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565597,1754913128031,"fUSD",-223.997593,0.00018076,2,"2025-08-11T11:52:08.031",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565598,1754913128040,"fUSD",-253.657802,0.00018076,2,"2025-08-11T11:52:08.040",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565599,1754913128049,"fUSD",-223.997593,0.00018076,2,"2025-08-11T11:52:08.049",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565600,1754913128059,"fUSD",-151.0,0.00018076,2,"2025-08-11T11:52:08.059",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565601,1754913128069,"fUSD",-151.0,0.00018076,2,"2025-08-11T11:52:08.069",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565602,1754913128078,"fUSD",-240.543454,0.00018076,2,"2025-08-11T11:52:08.078",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565603,1754913128088,"fUSD",-240.543454,0.00018076,2,"2025-08-11T11:52:08.088",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565604,1754913128099,"fUSD",-581.201779,0.00018076,2,"2025-08-11T11:52:08.099",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565605,1754913128109,"fUSD",-581.201779,0.00018076,2,"2025-08-11T11:52:08.109",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565606,1754913128118,"fUSD",-151.0,0.00018076,2,"2025-08-11T11:52:08.118",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565607,1754913128128,"fUSD",-309.853147,0.00018076,2,"2025-08-11T11:52:08.128",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565608,1754913128137,"fUSD",-309.853147,0.00018076,2,"2025-08-11T11:52:08.137",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565609,1754913128148,"fUSD",-516.634903,0.00018076,2,"2025-08-11T11:52:08.148",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565610,1754913128158,"fUSD",-516.634903,0.00018076,2,"2025-08-11T11:52:08.158",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565611,1754913128168,"fUSD",-1271.592475,0.00018076,2,"2025-08-11T11:52:08.168",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565612,1754913128178,"fUSD",-1271.592475,0.00018076,2,"2025-08-11T11:52:08.178",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565613,1754913128187,"fUSD",-309.194123,0.00018078,2,"2025-08-11T11:52:08.187",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565614,1754913128197,"fUSD",-309.194123,0.00018078,2,"2025-08-11T11:52:08.197",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565615,1754913128206,"fUSD",-151.0,0.00018078,2,"2025-08-11T11:52:08.206",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565616,1754913128216,"fUSD",-151.0,0.00018078,2,"2025-08-11T11:52:08.216",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565617,1754913128226,"fUSD",-251.604759,0.00018078,2,"2025-08-11T11:52:08.226",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565618,1754913128235,"fUSD",-242.65034,0.00018078,2,"2025-08-11T11:52:08.235",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565619,1754913128245,"fUSD",-349.849984,0.00018078,2,"2025-08-11T11:52:08.245",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565620,1754913128255,"fUSD",-349.849984,0.00018078,2,"2025-08-11T11:52:08.255",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565621,1754913128265,"fUSD",-154.04177,0.00018078,2,"2025-08-11T11:52:08.265",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565622,1754913128275,"fUSD",-154.04177,0.00018078,2,"2025-08-11T11:52:08.275",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565623,1754913128286,"fUSD",-151.0,0.00018078,2,"2025-08-11T11:52:08.286",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565624,1754913128295,"fUSD",-151.0,0.00018078,2,"2025-08-11T11:52:08.295",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565625,1754913128305,"fUSD",-516.634903,0.00018078,2,"2025-08-11T11:52:08.305",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565626,1754913128314,"fUSD",-516.634903,0.00018078,2,"2025-08-11T11:52:08.314",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565627,1754913128324,"fUSD",-150.0,0.00018093,2,"2025-08-11T11:52:08.324",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565628,1754913128335,"fUSD",-300.0,0.000181,2,"2025-08-11T11:52:08.335",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565629,1754913128345,"fUSD",-575.31,0.00018106,2,"2025-08-11T11:52:08.345",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565630,1754913128355,"fUSD",-575.31,0.00018106,2,"2025-08-11T11:52:08.355",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565631,1754913128365,"fUSD",-575.31,0.00018106,2,"2025-08-11T11:52:08.365",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565632,1754913128378,"fUSD",-575.31,0.00018106,2,"2025-08-11T11:52:08.378",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565633,1754913128394,"fUSD",-575.31,0.00018106,2,"2025-08-11T11:52:08.394",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565634,1754913128404,"fUSD",-3376.46375566,0.00018106,2,"2025-08-11T11:52:08.404",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565635,1754913128413,"fUSD",-151.0,0.00018107,2,"2025-08-11T11:52:08.413",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565636,1754913128423,"fUSD",-353.915417,0.00018107,2,"2025-08-11T11:52:08.423",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565637,1754913128433,"fUSD",-353.915417,0.00018107,2,"2025-08-11T11:52:08.433",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565638,1754913128443,"fUSD",-223.997593,0.00018107,2,"2025-08-11T11:52:08.443",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565639,1754913128453,"fUSD",-223.997593,0.00018107,2,"2025-08-11T11:52:08.453",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565640,1754913128462,"fUSD",-309.853147,0.00018107,2,"2025-08-11T11:52:08.462",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565641,1754913128472,"fUSD",-309.853147,0.00018107,2,"2025-08-11T11:52:08.472",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565642,1754913128482,"fUSD",-1271.592475,0.00018107,2,"2025-08-11T11:52:08.482",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565643,1754913128492,"fUSD",-1271.592475,0.00018107,2,"2025-08-11T11:52:08.492",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565644,1754913128502,"fUSD",-162.89464287,0.00018108,2,"2025-08-11T11:52:08.502",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565645,1754913128512,"fUSD",-411.4133562,0.00018109,2,"2025-08-11T11:52:08.512",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565646,1754913128521,"fUSD",-150.0,0.00018109,2,"2025-08-11T11:52:08.521",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565647,1754913128531,"fUSD",-264.870503,0.00018114,2,"2025-08-11T11:52:08.531",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565648,1754913128541,"fUSD",-264.870503,0.00018114,2,"2025-08-11T11:52:08.541",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565649,1754913128551,"fUSD",-951.220244,0.00018114,2,"2025-08-11T11:52:08.551",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565650,1754913128560,"fUSD",-951.220244,0.00018114,2,"2025-08-11T11:52:08.560",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565651,1754913128570,"fUSD",-1807.8932486,0.00018114,2,"2025-08-11T11:52:08.570",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565652,1754913128580,"fUSD",-150.0,0.0001815,2,"2025-08-11T11:52:08.580",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565653,1754913128590,"fUSD",-150.0,0.0001815,2,"2025-08-11T11:52:08.590",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565654,1754913128599,"fUSD",-3501.39291462,0.00018161,2,"2025-08-11T11:52:08.599",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565655,1754913128609,"fUSD",-218.917503,0.00018167,2,"2025-08-11T11:52:08.609",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565656,1754913128618,"fUSD",-218.917503,0.00018167,2,"2025-08-11T11:52:08.618",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565657,1754913128627,"fUSD",-799.520841,0.00018167,2,"2025-08-11T11:52:08.627",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565658,1754913128637,"fUSD",-799.520841,0.00018167,2,"2025-08-11T11:52:08.637",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565659,1754913128648,"fUSD",-240.543454,0.00018167,2,"2025-08-11T11:52:08.648",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565660,1754913128658,"fUSD",-240.543454,0.00018167,2,"2025-08-11T11:52:08.658",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565661,1754913128667,"fUSD",-581.201779,0.00018167,2,"2025-08-11T11:52:08.667",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565662,1754913128677,"fUSD",-581.201779,0.00018167,2,"2025-08-11T11:52:08.677",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565663,1754913128687,"fUSD",-151.0,0.00018167,2,"2025-08-11T11:52:08.687",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565664,1754913128698,"fUSD",-250.0,0.00018167,2,"2025-08-11T11:52:08.698",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565665,1754913128708,"fUSD",-331.44995402,0.0001817,2,"2025-08-11T11:52:08.708",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565666,1754913128718,"fUSD",-150.0,0.00018184,2,"2025-08-11T11:52:08.718",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565667,1754913128730,"fUSD",-168.13,0.00018204,2,"2025-08-11T11:52:08.730",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565668,1754913128742,"fUSD",-150.0,0.00018212,2,"2025-08-11T11:52:08.742",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565669,1754913128754,"fUSD",-3630.94445246,0.00018216,2,"2025-08-11T11:52:08.754",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565670,1754913128763,"fUSD",-150.0,0.00018236,2,"2025-08-11T11:52:08.763",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565671,1754913128773,"fUSD",-23870.47,0.00018241,10,"2025-08-11T11:52:08.773",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565672,1754913128783,"fUSD",-400.0,0.00018266,2,"2025-08-11T11:52:08.783",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565673,1754913128793,"fUSD",-400.0,0.00018266,2,"2025-08-11T11:52:08.793",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565674,1754913128803,"fUSD",-914.13,0.00018266,2,"2025-08-11T11:52:08.803",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565675,1754913128813,"fUSD",-1959.51,0.00018266,2,"2025-08-11T11:52:08.813",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565676,1754913128823,"fUSD",-563.57,0.00018266,2,"2025-08-11T11:52:08.823",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565677,1754913128833,"fUSD",-1025.43,0.00018266,2,"2025-08-11T11:52:08.833",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565678,1754913128843,"fUSD",-400.0,0.00018267,2,"2025-08-11T11:52:08.843",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565679,1754913128853,"fUSD",-486.72,0.00018267,2,"2025-08-11T11:52:08.853",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565680,1754913128864,"fUSD",-400.0,0.00018267,2,"2025-08-11T11:52:08.864",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565681,1754913128874,"fUSD",-400.0,0.00018267,2,"2025-08-11T11:52:08.874",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565682,1754913128884,"fUSD",-400.0,0.00018267,2,"2025-08-11T11:52:08.884",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565683,1754913128894,"fUSD",-400.0,0.00018267,2,"2025-08-11T11:52:08.894",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565684,1754913128904,"fUSD",-258.39492273,0.00018267,2,"2025-08-11T11:52:08.904",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565685,1754913128914,"fUSD",-349.8875953,0.00018267,2,"2025-08-11T11:52:08.914",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565686,1754913128924,"fUSD",-885.25,0.00018267,2,"2025-08-11T11:52:08.924",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565687,1754913128934,"fUSD",-400.0,0.00018267,2,"2025-08-11T11:52:08.934",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565688,1754913128944,"fUSD",-782.6,0.00018267,2,"2025-08-11T11:52:08.944",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565689,1754913128954,"fUSD",-400.0,0.00018267,2,"2025-08-11T11:52:08.954",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565690,1754913128964,"fUSD",-400.0,0.00018267,2,"2025-08-11T11:52:08.964",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565691,1754913128973,"fUSD",-539.02,0.00018267,2,"2025-08-11T11:52:08.973",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565692,1754913128984,"fUSD",-516.56,0.00018267,2,"2025-08-11T11:52:08.984",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565693,1754913128994,"fUSD",-767.57,0.00018267,2,"2025-08-11T11:52:08.994",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565694,1754913129005,"fUSD",-682.78,0.00018267,2,"2025-08-11T11:52:09.005",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565695,1754913129015,"fUSD",-400.0,0.00018267,2,"2025-08-11T11:52:09.015",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565696,1754913129025,"fUSD",-1077.9,0.00018267,2,"2025-08-11T11:52:09.025",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565697,1754913129035,"fUSD",-1847.71,0.00018267,2,"2025-08-11T11:52:09.035",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565698,1754913129045,"fUSD",-629.18,0.00018267,2,"2025-08-11T11:52:09.045",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565699,1754913129055,"fUSD",-1572.94,0.00018267,2,"2025-08-11T11:52:09.055",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565700,1754913129065,"fUSD",-400.0,0.00018267,2,"2025-08-11T11:52:09.065",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565701,1754913129075,"fUSD",-717.66,0.00018267,2,"2025-08-11T11:52:09.075",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565702,1754913129086,"fUSD",-400.0,0.00018267,2,"2025-08-11T11:52:09.086",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565703,1754913129096,"fUSD",-486.47,0.00018267,2,"2025-08-11T11:52:09.096",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565704,1754913129106,"fUSD",-1360.56,0.00018267,2,"2025-08-11T11:52:09.106",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565705,1754913129116,"fUSD",-862.74,0.00018267,2,"2025-08-11T11:52:09.116",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565706,1754913129126,"fUSD",-1924.52,0.00018267,2,"2025-08-11T11:52:09.126",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565707,1754913129136,"fUSD",-400.0,0.00018267,2,"2025-08-11T11:52:09.136",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565708,1754913129147,"fUSD",-2103.16,0.00018267,2,"2025-08-11T11:52:09.147",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565709,1754913129157,"fUSD",-650.99,0.00018267,2,"2025-08-11T11:52:09.157",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565710,1754913129167,"fUSD",-400.0,0.00018267,2,"2025-08-11T11:52:09.167",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565711,1754913129178,"fUSD",-222.56257077,0.00018267,2,"2025-08-11T11:52:09.178",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565712,1754913129188,"fUSD",-450.63,0.00018267,2,"2025-08-11T11:52:09.188",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565713,1754913129198,"fUSD",-551.93,0.00018267,2,"2025-08-11T11:52:09.198",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565714,1754913129208,"fUSD",-535.63,0.00018267,2,"2025-08-11T11:52:09.208",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565715,1754913129218,"fUSD",-400.0,0.00018267,2,"2025-08-11T11:52:09.218",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565716,1754913129229,"fUSD",-1110.75,0.00018267,2,"2025-08-11T11:52:09.229",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565717,1754913129239,"fUSD",-616.85,0.00018267,2,"2025-08-11T11:52:09.239",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565718,1754913129248,"fUSD",-3665.68,0.00018267,2,"2025-08-11T11:52:09.248",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565719,1754913129262,"fUSD",-538.73,0.00018267,2,"2025-08-11T11:52:09.262",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565720,1754913129272,"fUSD",-400.0,0.00018267,2,"2025-08-11T11:52:09.272",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565721,1754913129282,"fUSD",-1238.34,0.00018267,2,"2025-08-11T11:52:09.282",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565722,1754913129293,"fUSD",-400.0,0.00018267,2,"2025-08-11T11:52:09.293",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565723,1754913129304,"fUSD",-400.0,0.00018267,2,"2025-08-11T11:52:09.304",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565724,1754913129314,"fUSD",-1103.47,0.00018267,2,"2025-08-11T11:52:09.314",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565725,1754913129324,"fUSD",-1832.23,0.00018267,2,"2025-08-11T11:52:09.324",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565726,1754913129335,"fUSD",-400.0,0.00018267,2,"2025-08-11T11:52:09.335",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565727,1754913129345,"fUSD",-667.01,0.00018267,2,"2025-08-11T11:52:09.345",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565728,1754913129360,"fUSD",-400.0,0.00018267,2,"2025-08-11T11:52:09.360",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565729,1754913129378,"fUSD",-3599.22,0.00018267,2,"2025-08-11T11:52:09.378",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565730,1754913129388,"fUSD",-400.0,0.00018267,2,"2025-08-11T11:52:09.388",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565731,1754913129398,"fUSD",-3965.48,0.00018267,2,"2025-08-11T11:52:09.398",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565732,1754913129408,"fUSD",-400.0,0.00018267,2,"2025-08-11T11:52:09.408",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565733,1754913129418,"fUSD",-763.33,0.00018267,2,"2025-08-11T11:52:09.418",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565734,1754913129428,"fUSD",-2315.63,0.00018267,2,"2025-08-11T11:52:09.428",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565735,1754913129438,"fUSD",-513.17,0.00018267,2,"2025-08-11T11:52:09.438",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565736,1754913129448,"fUSD",-1032.43,0.00018267,2,"2025-08-11T11:52:09.448",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565737,1754913129458,"fUSD",-2928.22,0.00018267,2,"2025-08-11T11:52:09.458",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565738,1754913129468,"fUSD",-625.35,0.00018267,2,"2025-08-11T11:52:09.468",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565739,1754913129478,"fUSD",-400.0,0.00018267,2,"2025-08-11T11:52:09.478",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565740,1754913129488,"fUSD",-1951.78,0.00018267,2,"2025-08-11T11:52:09.488",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565741,1754913129498,"fUSD",-1219.07,0.00018267,2,"2025-08-11T11:52:09.498",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565742,1754913129512,"fUSD",-400.0,0.00018267,2,"2025-08-11T11:52:09.512",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565743,1754913129522,"fUSD",-400.0,0.00018267,2,"2025-08-11T11:52:09.522",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565744,1754913129532,"fUSD",-400.0,0.00018267,2,"2025-08-11T11:52:09.532",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565745,1754913129543,"fUSD",-1303.97,0.00018267,2,"2025-08-11T11:52:09.543",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565746,1754913129779,"fUSD",-1039.56,0.00018267,2,"2025-08-11T11:52:09.779",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565747,1754913129790,"fUSD",-617.95,0.00018267,2,"2025-08-11T11:52:09.790",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565748,1754913129799,"fUSD",-602.38,0.00018267,2,"2025-08-11T11:52:09.799",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565749,1754913129809,"fUSD",-401.58,0.00018267,2,"2025-08-11T11:52:09.809",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565750,1754913129818,"fUSD",-5755.72,0.00018267,2,"2025-08-11T11:52:09.818",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565751,1754913129827,"fUSD",-783.72,0.00018267,2,"2025-08-11T11:52:09.827",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565752,1754913129836,"fUSD",-400.0,0.00018267,2,"2025-08-11T11:52:09.836",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565753,1754913129846,"fUSD",-400.0,0.00018267,2,"2025-08-11T11:52:09.846",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565754,1754913129855,"fUSD",-1955.89,0.00018267,2,"2025-08-11T11:52:09.855",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565755,1754913129864,"fUSD",-479.01,0.00018267,2,"2025-08-11T11:52:09.864",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565756,1754913129874,"fUSD",-1996.46,0.00018267,2,"2025-08-11T11:52:09.874",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565757,1754913129883,"fUSD",-1475.85,0.00018267,2,"2025-08-11T11:52:09.883",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565758,1754913129894,"fUSD",-447.09,0.00018267,2,"2025-08-11T11:52:09.894",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565759,1754913129904,"fUSD",-578.81,0.00018267,2,"2025-08-11T11:52:09.904",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565760,1754913129913,"fUSD",-400.0,0.00018267,2,"2025-08-11T11:52:09.913",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565761,1754913129923,"fUSD",-791.98,0.00018267,2,"2025-08-11T11:52:09.923",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565762,1754913129932,"fUSD",-2675.98,0.00018267,2,"2025-08-11T11:52:09.932",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565763,1754913129942,"fUSD",-497.831891,0.00018267,2,"2025-08-11T11:52:09.942",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565764,1754913129951,"fUSD",-1152.081676,0.00018267,2,"2025-08-11T11:52:09.951",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565765,1754913129960,"fUSD",-400.0,0.00018267,2,"2025-08-11T11:52:09.960",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565766,1754913129970,"fUSD",-400.0,0.00018267,2,"2025-08-11T11:52:09.970",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565767,1754913129979,"fUSD",-470.78,0.00018267,2,"2025-08-11T11:52:09.979",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565768,1754913129989,"fUSD",-696.81,0.00018267,2,"2025-08-11T11:52:09.989",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565769,1754913129999,"fUSD",-6727.5,0.00018267,2,"2025-08-11T11:52:09.999",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565770,1754913130009,"fUSD",-1016.93,0.00018267,2,"2025-08-11T11:52:10.009",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565771,1754913130018,"fUSD",-400.0,0.00018267,2,"2025-08-11T11:52:10.018",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565772,1754913130028,"fUSD",-610.99,0.00018267,2,"2025-08-11T11:52:10.028",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565773,1754913130037,"fUSD",-529.01,0.00018267,2,"2025-08-11T11:52:10.037",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565774,1754913130046,"fUSD",-400.0,0.00018267,2,"2025-08-11T11:52:10.046",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565775,1754913130055,"fUSD",-5623.33,0.00018267,2,"2025-08-11T11:52:10.055",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565776,1754913130065,"fUSD",-1089.579135,0.00018267,2,"2025-08-11T11:52:10.065",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565777,1754913130075,"fUSD",-546.53,0.00018267,2,"2025-08-11T11:52:10.075",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565778,1754913130085,"fUSD",-400.0,0.00018267,2,"2025-08-11T11:52:10.085",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565779,1754913130094,"fUSD",-400.0,0.00018267,2,"2025-08-11T11:52:10.094",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565780,1754913130103,"fUSD",-251.54096025,0.00018267,2,"2025-08-11T11:52:10.103",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565781,1754913130113,"fUSD",-400.0,0.00018267,2,"2025-08-11T11:52:10.113",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565782,1754913130122,"fUSD",-400.0,0.00018267,2,"2025-08-11T11:52:10.122",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565783,1754913130132,"fUSD",-790.77,0.00018267,2,"2025-08-11T11:52:10.132",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565784,1754913130141,"fUSD",-2711.02,0.00018267,2,"2025-08-11T11:52:10.141",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565785,1754913130152,"fUSD",-895.23,0.00018267,2,"2025-08-11T11:52:10.152",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565786,1754913130162,"fUSD",-487.57,0.00018267,2,"2025-08-11T11:52:10.162",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565787,1754913130171,"fUSD",-1287.58,0.00018267,2,"2025-08-11T11:52:10.171",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565788,1754913130181,"fUSD",-532.2,0.00018267,2,"2025-08-11T11:52:10.181",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565789,1754913130192,"fUSD",-709.95,0.00018267,2,"2025-08-11T11:52:10.192",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565790,1754913130203,"fUSD",-1341.71,0.00018267,2,"2025-08-11T11:52:10.203",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565791,1754913130213,"fUSD",-412.15,0.00018267,2,"2025-08-11T11:52:10.213",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565792,1754913130222,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:10.222",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565793,1754913130231,"fUSD",-411.4,0.00018268,2,"2025-08-11T11:52:10.231",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565794,1754913130241,"fUSD",-1472.06,0.00018268,2,"2025-08-11T11:52:10.241",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565795,1754913130252,"fUSD",-604.88,0.00018268,2,"2025-08-11T11:52:10.252",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565796,1754913130268,"fUSD",-505.49,0.00018268,2,"2025-08-11T11:52:10.268",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565797,1754913130279,"fUSD",-879.62,0.00018268,2,"2025-08-11T11:52:10.279",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565798,1754913130288,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:10.288",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565799,1754913130298,"fUSD",-829.69,0.00018268,2,"2025-08-11T11:52:10.298",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565800,1754913130308,"fUSD",-515.07,0.00018268,2,"2025-08-11T11:52:10.308",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565801,1754913130317,"fUSD",-659.98,0.00018268,2,"2025-08-11T11:52:10.317",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565802,1754913130326,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:10.326",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565803,1754913130337,"fUSD",-771.45,0.00018268,2,"2025-08-11T11:52:10.337",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565804,1754913130347,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:10.347",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565805,1754913130355,"fUSD",-506.28,0.00018268,2,"2025-08-11T11:52:10.355",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565806,1754913130365,"fUSD",-743.21,0.00018268,2,"2025-08-11T11:52:10.365",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565807,1754913130374,"fUSD",-942.45,0.00018268,2,"2025-08-11T11:52:10.374",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565808,1754913130383,"fUSD",-540.15,0.00018268,2,"2025-08-11T11:52:10.383",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565809,1754913130392,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:10.392",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565810,1754913130404,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:10.404",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565811,1754913130414,"fUSD",-523.63,0.00018268,2,"2025-08-11T11:52:10.414",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565812,1754913130423,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:10.423",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565813,1754913130433,"fUSD",-408.21,0.00018268,2,"2025-08-11T11:52:10.433",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565814,1754913130442,"fUSD",-599.86,0.00018268,2,"2025-08-11T11:52:10.442",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565815,1754913130451,"fUSD",-893.56,0.00018268,2,"2025-08-11T11:52:10.451",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565816,1754913130461,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:10.461",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565817,1754913130470,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:10.470",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565818,1754913130479,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:10.479",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565819,1754913130488,"fUSD",-759.92,0.00018268,2,"2025-08-11T11:52:10.488",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565820,1754913130498,"fUSD",-464.83,0.00018268,2,"2025-08-11T11:52:10.498",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565821,1754913130507,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:10.507",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565822,1754913130517,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:10.517",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565823,1754913130526,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:10.526",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565824,1754913130536,"fUSD",-862.15,0.00018268,2,"2025-08-11T11:52:10.536",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565825,1754913130546,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:10.546",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565826,1754913130556,"fUSD",-817.78,0.00018268,2,"2025-08-11T11:52:10.556",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565827,1754913130565,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:10.565",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565828,1754913130574,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:10.574",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565829,1754913130584,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:10.584",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565830,1754913130593,"fUSD",-445.95,0.00018268,2,"2025-08-11T11:52:10.593",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565831,1754913130603,"fUSD",-479.75,0.00018268,2,"2025-08-11T11:52:10.603",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565832,1754913130612,"fUSD",-681.68,0.00018268,2,"2025-08-11T11:52:10.612",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565833,1754913130623,"fUSD",-419.27,0.00018268,2,"2025-08-11T11:52:10.623",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565834,1754913130632,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:10.632",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565835,1754913130642,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:10.642",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565836,1754913130654,"fUSD",-1171.58,0.00018268,2,"2025-08-11T11:52:10.654",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565837,1754913130664,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:10.664",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565838,1754913130673,"fUSD",-652.15,0.00018268,2,"2025-08-11T11:52:10.673",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565839,1754913130682,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:10.682",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565840,1754913130692,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:10.692",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565841,1754913130701,"fUSD",-895.92,0.00018268,2,"2025-08-11T11:52:10.701",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565842,1754913130710,"fUSD",-865.05,0.00018268,2,"2025-08-11T11:52:10.710",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565843,1754913130720,"fUSD",-620.65,0.00018268,2,"2025-08-11T11:52:10.720",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565844,1754913130730,"fUSD",-401.39,0.00018268,2,"2025-08-11T11:52:10.730",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565845,1754913130743,"fUSD",-1011.29,0.00018268,2,"2025-08-11T11:52:10.743",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565846,1754913130758,"fUSD",-475.4,0.00018268,2,"2025-08-11T11:52:10.758",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565847,1754913130768,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:10.768",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565848,1754913130777,"fUSD",-444.01,0.00018268,2,"2025-08-11T11:52:10.777",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565849,1754913130786,"fUSD",-1023.09,0.00018268,2,"2025-08-11T11:52:10.786",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565850,1754913130796,"fUSD",-695.97,0.00018268,2,"2025-08-11T11:52:10.796",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565851,1754913130806,"fUSD",-1133.88,0.00018268,2,"2025-08-11T11:52:10.806",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565852,1754913130815,"fUSD",-694.53,0.00018268,2,"2025-08-11T11:52:10.815",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565853,1754913130824,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:10.824",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565854,1754913130833,"fUSD",-758.91,0.00018268,2,"2025-08-11T11:52:10.833",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565855,1754913130843,"fUSD",-422.25,0.00018268,2,"2025-08-11T11:52:10.843",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565856,1754913130853,"fUSD",-890.17,0.00018268,2,"2025-08-11T11:52:10.853",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565857,1754913130862,"fUSD",-860.13,0.00018268,2,"2025-08-11T11:52:10.862",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565858,1754913130871,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:10.871",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565859,1754913130881,"fUSD",-470.87,0.00018268,2,"2025-08-11T11:52:10.881",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565860,1754913130891,"fUSD",-1394.05,0.00018268,2,"2025-08-11T11:52:10.891",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565861,1754913130902,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:10.902",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565862,1754913130912,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:10.912",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565863,1754913130923,"fUSD",-910.03,0.00018268,2,"2025-08-11T11:52:10.923",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565864,1754913130933,"fUSD",-962.55,0.00018268,2,"2025-08-11T11:52:10.933",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565865,1754913130943,"fUSD",-1368.56,0.00018268,2,"2025-08-11T11:52:10.943",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565866,1754913130953,"fUSD",-743.88,0.00018268,2,"2025-08-11T11:52:10.953",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565867,1754913130963,"fUSD",-1031.13,0.00018268,2,"2025-08-11T11:52:10.963",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565868,1754913130972,"fUSD",-409.76,0.00018268,2,"2025-08-11T11:52:10.972",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565869,1754913130982,"fUSD",-540.06,0.00018268,2,"2025-08-11T11:52:10.982",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565870,1754913130991,"fUSD",-845.56,0.00018268,2,"2025-08-11T11:52:10.991",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565871,1754913131002,"fUSD",-792.64,0.00018268,2,"2025-08-11T11:52:11.002",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565872,1754913131011,"fUSD",-330.40479161,0.00018268,2,"2025-08-11T11:52:11.011",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565873,1754913131020,"fUSD",-1762.08,0.00018268,2,"2025-08-11T11:52:11.020",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565874,1754913131031,"fUSD",-593.38,0.00018268,2,"2025-08-11T11:52:11.031",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565875,1754913131041,"fUSD",-597.49,0.00018268,2,"2025-08-11T11:52:11.041",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565876,1754913131051,"fUSD",-506.13,0.00018268,2,"2025-08-11T11:52:11.051",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565877,1754913131061,"fUSD",-1629.14,0.00018268,2,"2025-08-11T11:52:11.061",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565878,1754913131070,"fUSD",-993.68,0.00018268,2,"2025-08-11T11:52:11.070",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565879,1754913131081,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:11.081",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565880,1754913131090,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:11.090",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565881,1754913131100,"fUSD",-513.33,0.00018268,2,"2025-08-11T11:52:11.100",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565882,1754913131111,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:11.111",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565883,1754913131120,"fUSD",-1141.73,0.00018268,2,"2025-08-11T11:52:11.120",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565884,1754913131131,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:11.131",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565885,1754913131140,"fUSD",-670.5,0.00018268,2,"2025-08-11T11:52:11.140",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565886,1754913131152,"fUSD",-423.65,0.00018268,2,"2025-08-11T11:52:11.152",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565887,1754913131162,"fUSD",-892.5,0.00018268,2,"2025-08-11T11:52:11.162",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565888,1754913131172,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:11.172",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565889,1754913131181,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:11.181",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565890,1754913131191,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:11.191",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565891,1754913131200,"fUSD",-908.52,0.00018268,2,"2025-08-11T11:52:11.200",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565892,1754913131209,"fUSD",-965.86,0.00018268,2,"2025-08-11T11:52:11.209",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565893,1754913131219,"fUSD",-670.06,0.00018268,2,"2025-08-11T11:52:11.219",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565894,1754913131229,"fUSD",-507.43501467,0.00018268,2,"2025-08-11T11:52:11.229",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565895,1754913131238,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:11.238",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565896,1754913131248,"fUSD",-874.48,0.00018268,2,"2025-08-11T11:52:11.248",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565897,1754913131262,"fUSD",-979.39,0.00018268,2,"2025-08-11T11:52:11.262",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565898,1754913131271,"fUSD",-1333.91,0.00018268,2,"2025-08-11T11:52:11.271",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565899,1754913131281,"fUSD",-905.1,0.00018268,2,"2025-08-11T11:52:11.281",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565900,1754913131291,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:11.291",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565901,1754913131300,"fUSD",-894.54,0.00018268,2,"2025-08-11T11:52:11.300",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565902,1754913131310,"fUSD",-676.94,0.00018268,2,"2025-08-11T11:52:11.310",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565903,1754913131319,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:11.319",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565904,1754913131329,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:11.329",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565905,1754913131339,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:11.339",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565906,1754913131349,"fUSD",-542.48,0.00018268,2,"2025-08-11T11:52:11.349",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565907,1754913131359,"fUSD",-508.79,0.00018268,2,"2025-08-11T11:52:11.359",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565908,1754913131368,"fUSD",-999.87,0.00018268,2,"2025-08-11T11:52:11.368",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565909,1754913131377,"fUSD",-3049.11,0.00018268,2,"2025-08-11T11:52:11.377",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565910,1754913131387,"fUSD",-1358.48,0.00018268,2,"2025-08-11T11:52:11.387",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565911,1754913131397,"fUSD",-281.3745544,0.00018268,2,"2025-08-11T11:52:11.397",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565912,1754913131406,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:11.406",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565913,1754913131415,"fUSD",-588.01,0.00018268,2,"2025-08-11T11:52:11.415",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565914,1754913131425,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:11.425",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565915,1754913131434,"fUSD",-917.7,0.00018268,2,"2025-08-11T11:52:11.434",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565916,1754913131444,"fUSD",-575.14,0.00018268,2,"2025-08-11T11:52:11.444",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565917,1754913131454,"fUSD",-534.7,0.00018268,2,"2025-08-11T11:52:11.454",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565918,1754913131463,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:11.463",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565919,1754913131473,"fUSD",-1119.85,0.00018268,2,"2025-08-11T11:52:11.473",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565920,1754913131482,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:11.482",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565921,1754913131491,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:11.491",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565922,1754913131501,"fUSD",-1484.62,0.00018268,2,"2025-08-11T11:52:11.501",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565923,1754913131526,"fUSD",-1423.31,0.00018268,2,"2025-08-11T11:52:11.526",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565924,1754913131542,"fUSD",-1105.92,0.00018268,2,"2025-08-11T11:52:11.542",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565925,1754913131561,"fUSD",-778.81,0.00018268,2,"2025-08-11T11:52:11.561",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565926,1754913131580,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:11.580",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565927,1754913131596,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:11.596",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565928,1754913131614,"fUSD",-513.21,0.00018268,2,"2025-08-11T11:52:11.614",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565929,1754913131633,"fUSD",-1184.91,0.00018268,2,"2025-08-11T11:52:11.633",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565930,1754913131656,"fUSD",-446.8,0.00018268,2,"2025-08-11T11:52:11.656",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565931,1754913131674,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:11.674",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565932,1754913131692,"fUSD",-2031.02,0.00018268,2,"2025-08-11T11:52:11.692",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565933,1754913131711,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:11.711",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565934,1754913131726,"fUSD",-569.54,0.00018268,2,"2025-08-11T11:52:11.726",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565935,1754913131748,"fUSD",-1438.07,0.00018268,2,"2025-08-11T11:52:11.748",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565936,1754913131761,"fUSD",-1835.91,0.00018268,2,"2025-08-11T11:52:11.761",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565937,1754913131779,"fUSD",-1664.57,0.00018268,2,"2025-08-11T11:52:11.779",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565938,1754913131794,"fUSD",-474.7,0.00018268,2,"2025-08-11T11:52:11.794",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565939,1754913131812,"fUSD",-1140.5,0.00018268,2,"2025-08-11T11:52:11.812",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565940,1754913131828,"fUSD",-420.23,0.00018268,2,"2025-08-11T11:52:11.828",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565941,1754913131842,"fUSD",-558.06,0.00018268,2,"2025-08-11T11:52:11.842",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565942,1754913131858,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:11.858",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565943,1754913131873,"fUSD",-912.23,0.00018268,2,"2025-08-11T11:52:11.873",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565944,1754913131888,"fUSD",-535.61,0.00018268,2,"2025-08-11T11:52:11.888",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565945,1754913131904,"fUSD",-3776.9,0.00018268,2,"2025-08-11T11:52:11.904",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565946,1754913131920,"fUSD",-1600.74,0.00018268,2,"2025-08-11T11:52:11.920",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565947,1754913131934,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:11.934",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565948,1754913131950,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:11.950",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565949,1754913131967,"fUSD",-1187.21,0.00018268,2,"2025-08-11T11:52:11.967",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565950,1754913131982,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:11.982",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565951,1754913131996,"fUSD",-1174.64,0.00018268,2,"2025-08-11T11:52:11.996",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565952,1754913132011,"fUSD",-1143.3,0.00018268,2,"2025-08-11T11:52:12.011",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565953,1754913132027,"fUSD",-407.46975595,0.00018268,2,"2025-08-11T11:52:12.027",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565954,1754913132043,"fUSD",-3766.4,0.00018268,2,"2025-08-11T11:52:12.043",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565955,1754913132059,"fUSD",-405.71,0.00018268,2,"2025-08-11T11:52:12.059",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565956,1754913132076,"fUSD",-1750.0,0.00018268,2,"2025-08-11T11:52:12.076",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565957,1754913132091,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:12.091",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565958,1754913132107,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:12.107",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565959,1754913132123,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:12.123",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565960,1754913132138,"fUSD",-1439.21,0.00018268,2,"2025-08-11T11:52:12.138",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565961,1754913132153,"fUSD",-999.19,0.00018268,2,"2025-08-11T11:52:12.153",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565962,1754913132169,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:12.169",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565963,1754913132184,"fUSD",-500.0,0.00018268,2,"2025-08-11T11:52:12.184",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565964,1754913132200,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:12.200",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565965,1754913132216,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:12.216",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565966,1754913132231,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:12.231",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565967,1754913132247,"fUSD",-825.23,0.00018268,2,"2025-08-11T11:52:12.247",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565968,1754913132265,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:12.265",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565969,1754913132279,"fUSD",-2291.54,0.00018268,2,"2025-08-11T11:52:12.279",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565970,1754913132295,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:12.295",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565971,1754913132311,"fUSD",-893.83,0.00018268,2,"2025-08-11T11:52:12.311",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565972,1754913132327,"fUSD",-579.98,0.00018268,2,"2025-08-11T11:52:12.327",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565973,1754913132342,"fUSD",-639.13,0.00018268,2,"2025-08-11T11:52:12.342",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565974,1754913132357,"fUSD",-1169.96,0.00018268,2,"2025-08-11T11:52:12.357",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565975,1754913132373,"fUSD",-629.51,0.00018268,2,"2025-08-11T11:52:12.373",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565976,1754913132387,"fUSD",-1947.0,0.00018268,2,"2025-08-11T11:52:12.387",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565977,1754913132403,"fUSD",-1432.85,0.00018268,2,"2025-08-11T11:52:12.403",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565978,1754913132418,"fUSD",-437.63,0.00018268,2,"2025-08-11T11:52:12.418",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565979,1754913132432,"fUSD",-1369.48,0.00018268,2,"2025-08-11T11:52:12.432",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565980,1754913132447,"fUSD",-401.64203378,0.00018268,2,"2025-08-11T11:52:12.447",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565981,1754913132461,"fUSD",-1311.13,0.00018268,2,"2025-08-11T11:52:12.461",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565982,1754913132477,"fUSD",-512.72086837,0.00018268,2,"2025-08-11T11:52:12.477",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565983,1754913132492,"fUSD",-3083.43,0.00018268,2,"2025-08-11T11:52:12.492",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565984,1754913132507,"fUSD",-630.75,0.00018268,2,"2025-08-11T11:52:12.507",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565985,1754913132523,"fUSD",-493.25,0.00018268,2,"2025-08-11T11:52:12.523",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565986,1754913132539,"fUSD",-1219.17,0.00018268,2,"2025-08-11T11:52:12.539",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565987,1754913132554,"fUSD",-499.66,0.00018268,2,"2025-08-11T11:52:12.554",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565988,1754913132569,"fUSD",-521.46,0.00018268,2,"2025-08-11T11:52:12.569",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565989,1754913132583,"fUSD",-875.72,0.00018268,2,"2025-08-11T11:52:12.583",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565990,1754913132597,"fUSD",-2612.12,0.00018268,2,"2025-08-11T11:52:12.597",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565991,1754913132611,"fUSD",-542.37,0.00018268,2,"2025-08-11T11:52:12.611",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565992,1754913132626,"fUSD",-717.7,0.00018268,2,"2025-08-11T11:52:12.626",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565993,1754913132641,"fUSD",-4501.74,0.00018268,2,"2025-08-11T11:52:12.641",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565994,1754913132657,"fUSD",-433.74,0.00018268,2,"2025-08-11T11:52:12.657",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565995,1754913132672,"fUSD",-212.07064074,0.00018268,2,"2025-08-11T11:52:12.672",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565996,1754913132687,"fUSD",-1112.57,0.00018268,2,"2025-08-11T11:52:12.687",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565997,1754913132702,"fUSD",-459.69,0.00018268,2,"2025-08-11T11:52:12.702",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565998,1754913132717,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:12.717",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378565999,1754913132732,"fUSD",-668.41,0.00018268,2,"2025-08-11T11:52:12.732",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566000,1754913132746,"fUSD",-6625.36,0.00018268,2,"2025-08-11T11:52:12.746",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566001,1754913132761,"fUSD",-464.98,0.00018268,2,"2025-08-11T11:52:12.761",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566002,1754913132775,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:12.775",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566003,1754913132790,"fUSD",-3376.95,0.00018268,2,"2025-08-11T11:52:12.790",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566004,1754913132805,"fUSD",-1234.57,0.00018268,2,"2025-08-11T11:52:12.805",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566005,1754913132820,"fUSD",-464.79,0.00018268,2,"2025-08-11T11:52:12.820",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566006,1754913132835,"fUSD",-150.0,0.00018268,2,"2025-08-11T11:52:12.835",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566007,1754913132850,"fUSD",-672.57,0.00018268,2,"2025-08-11T11:52:12.850",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566008,1754913132865,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:12.865",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566009,1754913132880,"fUSD",-1313.89,0.00018268,2,"2025-08-11T11:52:12.880",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566010,1754913132895,"fUSD",-4406.48,0.00018268,2,"2025-08-11T11:52:12.895",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566011,1754913132910,"fUSD",-842.59,0.00018268,2,"2025-08-11T11:52:12.910",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566012,1754913132923,"fUSD",-2757.93,0.00018268,2,"2025-08-11T11:52:12.923",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566013,1754913132939,"fUSD",-503.99,0.00018268,2,"2025-08-11T11:52:12.939",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566014,1754913132953,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:12.953",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566015,1754913132969,"fUSD",-400.0,0.00018268,2,"2025-08-11T11:52:12.969",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566016,1754913132983,"fUSD",-478.37,0.00018269,2,"2025-08-11T11:52:12.983",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566017,1754913132997,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:12.997",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566018,1754913133012,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:13.012",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566019,1754913133027,"fUSD",-1026.77,0.00018269,2,"2025-08-11T11:52:13.027",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566020,1754913133041,"fUSD",-527.98,0.00018269,2,"2025-08-11T11:52:13.041",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566021,1754913133056,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:13.056",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566022,1754913133071,"fUSD",-705.32,0.00018269,2,"2025-08-11T11:52:13.071",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566023,1754913133087,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:13.087",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566024,1754913133101,"fUSD",-1171.25,0.00018269,2,"2025-08-11T11:52:13.101",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566025,1754913133122,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:13.122",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566026,1754913133137,"fUSD",-847.35,0.00018269,2,"2025-08-11T11:52:13.137",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566027,1754913133153,"fUSD",-1000.0,0.00018269,2,"2025-08-11T11:52:13.153",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566028,1754913133167,"fUSD",-581.39,0.00018269,2,"2025-08-11T11:52:13.167",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566029,1754913133182,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:13.182",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566030,1754913133197,"fUSD",-373.72149877,0.00018269,2,"2025-08-11T11:52:13.197",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566031,1754913133211,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:13.211",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566032,1754913133226,"fUSD",-1319.92,0.00018269,2,"2025-08-11T11:52:13.226",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566033,1754913133240,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:13.240",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566034,1754913133257,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:13.257",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566035,1754913133272,"fUSD",-542.81,0.00018269,2,"2025-08-11T11:52:13.272",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566036,1754913133287,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:13.287",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566037,1754913133301,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:13.301",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566038,1754913133315,"fUSD",-424.8,0.00018269,2,"2025-08-11T11:52:13.315",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566039,1754913133330,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:13.330",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566040,1754913133346,"fUSD",-678.46,0.00018269,2,"2025-08-11T11:52:13.346",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566041,1754913133360,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:13.360",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566042,1754913133376,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:13.376",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566043,1754913133391,"fUSD",-221.88107512,0.00018269,2,"2025-08-11T11:52:13.391",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566044,1754913133408,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:13.408",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566045,1754913133423,"fUSD",-345.8827526,0.00018269,2,"2025-08-11T11:52:13.423",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566046,1754913133439,"fUSD",-866.33,0.00018269,2,"2025-08-11T11:52:13.439",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566047,1754913133453,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:13.453",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566048,1754913133469,"fUSD",-404.54,0.00018269,2,"2025-08-11T11:52:13.469",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566049,1754913133484,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:13.484",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566050,1754913133499,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:13.499",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566051,1754913133514,"fUSD",-1557.21,0.00018269,2,"2025-08-11T11:52:13.514",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566052,1754913133528,"fUSD",-746.59,0.00018269,2,"2025-08-11T11:52:13.528",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566053,1754913133543,"fUSD",-972.72,0.00018269,2,"2025-08-11T11:52:13.543",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566054,1754913133559,"fUSD",-938.79,0.00018269,2,"2025-08-11T11:52:13.559",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566055,1754913133574,"fUSD",-681.35,0.00018269,2,"2025-08-11T11:52:13.574",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566056,1754913133589,"fUSD",-188.04,0.00018269,2,"2025-08-11T11:52:13.589",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566057,1754913133604,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:13.604",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566058,1754913133620,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:13.620",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566059,1754913133634,"fUSD",-1311.69,0.00018269,2,"2025-08-11T11:52:13.634",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566060,1754913133650,"fUSD",-505.11,0.00018269,2,"2025-08-11T11:52:13.650",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566061,1754913133665,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:13.665",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566062,1754913133680,"fUSD",-1492.93,0.00018269,2,"2025-08-11T11:52:13.680",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566063,1754913133696,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:13.696",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566064,1754913133710,"fUSD",-1003.89,0.00018269,2,"2025-08-11T11:52:13.710",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566065,1754913133725,"fUSD",-730.49,0.00018269,2,"2025-08-11T11:52:13.725",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566066,1754913133740,"fUSD",-1885.29,0.00018269,2,"2025-08-11T11:52:13.740",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566067,1754913133755,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:13.755",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566068,1754913133771,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:13.771",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566069,1754913133786,"fUSD",-2097.45,0.00018269,2,"2025-08-11T11:52:13.786",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566070,1754913133801,"fUSD",-417.63,0.00018269,2,"2025-08-11T11:52:13.801",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566071,1754913133816,"fUSD",-2920.65,0.00018269,2,"2025-08-11T11:52:13.816",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566072,1754913133830,"fUSD",-805.82,0.00018269,2,"2025-08-11T11:52:13.830",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566073,1754913133844,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:13.844",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566074,1754913133859,"fUSD",-788.53,0.00018269,2,"2025-08-11T11:52:13.859",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566075,1754913133873,"fUSD",-1491.0,0.00018269,2,"2025-08-11T11:52:13.873",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566076,1754913133888,"fUSD",-578.09,0.00018269,2,"2025-08-11T11:52:13.888",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566077,1754913133906,"fUSD",-1580.72,0.00018269,2,"2025-08-11T11:52:13.906",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566078,1754913133920,"fUSD",-1959.0,0.00018269,2,"2025-08-11T11:52:13.920",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566079,1754913133935,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:13.935",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566080,1754913133950,"fUSD",-618.06,0.00018269,2,"2025-08-11T11:52:13.950",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566081,1754913133964,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:13.964",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566082,1754913133980,"fUSD",-1137.38,0.00018269,2,"2025-08-11T11:52:13.980",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566083,1754913133994,"fUSD",-5923.04,0.00018269,2,"2025-08-11T11:52:13.994",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566084,1754913134009,"fUSD",-1732.92,0.00018269,2,"2025-08-11T11:52:14.009",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566085,1754913134025,"fUSD",-887.67,0.00018269,2,"2025-08-11T11:52:14.025",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566086,1754913134040,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:14.040",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566087,1754913134055,"fUSD",-1061.76,0.00018269,2,"2025-08-11T11:52:14.055",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566088,1754913134070,"fUSD",-835.58,0.00018269,2,"2025-08-11T11:52:14.070",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566089,1754913134084,"fUSD",-1830.2,0.00018269,2,"2025-08-11T11:52:14.084",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566090,1754913134101,"fUSD",-953.47,0.00018269,2,"2025-08-11T11:52:14.101",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566091,1754913134116,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:14.116",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566092,1754913134130,"fUSD",-385.65494933,0.00018269,2,"2025-08-11T11:52:14.130",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566093,1754913134145,"fUSD",-7856.95,0.00018269,2,"2025-08-11T11:52:14.145",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566094,1754913134164,"fUSD",-1326.05,0.00018269,2,"2025-08-11T11:52:14.164",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566095,1754913134180,"fUSD",-1090.22,0.00018269,2,"2025-08-11T11:52:14.180",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566096,1754913134195,"fUSD",-867.25,0.00018269,2,"2025-08-11T11:52:14.195",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566097,1754913134211,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:14.211",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566098,1754913134226,"fUSD",-921.81,0.00018269,2,"2025-08-11T11:52:14.226",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566099,1754913134241,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:14.241",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566100,1754913134653,"fUSD",-862.26,0.00018269,2,"2025-08-11T11:52:14.653",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566101,1754913134663,"fUSD",-1071.67,0.00018269,2,"2025-08-11T11:52:14.663",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566102,1754913134673,"fUSD",-185.55251788,0.00018269,2,"2025-08-11T11:52:14.673",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566103,1754913134682,"fUSD",-1367.79,0.00018269,2,"2025-08-11T11:52:14.682",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566104,1754913134692,"fUSD",-762.59,0.00018269,2,"2025-08-11T11:52:14.692",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566105,1754913134701,"fUSD",-834.48,0.00018269,2,"2025-08-11T11:52:14.701",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566106,1754913134710,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:14.710",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566107,1754913134719,"fUSD",-1676.78,0.00018269,2,"2025-08-11T11:52:14.719",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566108,1754913134729,"fUSD",-494.42,0.00018269,2,"2025-08-11T11:52:14.729",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566109,1754913134738,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:14.738",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566110,1754913134747,"fUSD",-571.53,0.00018269,2,"2025-08-11T11:52:14.747",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566111,1754913134756,"fUSD",-1331.18,0.00018269,2,"2025-08-11T11:52:14.756",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566112,1754913134766,"fUSD",-404.79,0.00018269,2,"2025-08-11T11:52:14.766",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566113,1754913134776,"fUSD",-3224.09,0.00018269,2,"2025-08-11T11:52:14.776",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566114,1754913134785,"fUSD",-569.83,0.00018269,2,"2025-08-11T11:52:14.785",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566115,1754913134795,"fUSD",-2108.73,0.00018269,2,"2025-08-11T11:52:14.795",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566116,1754913134804,"fUSD",-2950.39,0.00018269,2,"2025-08-11T11:52:14.804",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566117,1754913134814,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:14.814",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566118,1754913134823,"fUSD",-1496.63,0.00018269,2,"2025-08-11T11:52:14.823",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566119,1754913134833,"fUSD",-1631.44,0.00018269,2,"2025-08-11T11:52:14.833",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566120,1754913134843,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:14.843",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566121,1754913134852,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:14.852",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566122,1754913134862,"fUSD",-1796.59,0.00018269,2,"2025-08-11T11:52:14.862",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566123,1754913134871,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:14.871",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566124,1754913134881,"fUSD",-1954.18,0.00018269,2,"2025-08-11T11:52:14.881",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566125,1754913134891,"fUSD",-7055.23,0.00018269,2,"2025-08-11T11:52:14.891",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566126,1754913134901,"fUSD",-1953.7,0.00018269,2,"2025-08-11T11:52:14.901",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566127,1754913134911,"fUSD",-1959.6,0.00018269,2,"2025-08-11T11:52:14.911",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566128,1754913134920,"fUSD",-873.2,0.00018269,2,"2025-08-11T11:52:14.920",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566129,1754913134930,"fUSD",-1387.49,0.00018269,2,"2025-08-11T11:52:14.930",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566130,1754913134940,"fUSD",-2235.63,0.00018269,2,"2025-08-11T11:52:14.940",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566131,1754913134949,"fUSD",-2605.86,0.00018269,2,"2025-08-11T11:52:14.949",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566132,1754913134958,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:14.958",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566133,1754913134968,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:14.968",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566134,1754913134977,"fUSD",-2389.88,0.00018269,2,"2025-08-11T11:52:14.977",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566135,1754913134986,"fUSD",-872.7,0.00018269,2,"2025-08-11T11:52:14.986",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566136,1754913134996,"fUSD",-1506.75,0.00018269,2,"2025-08-11T11:52:14.996",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566137,1754913135006,"fUSD",-1438.79,0.00018269,2,"2025-08-11T11:52:15.006",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566138,1754913135016,"fUSD",-1393.05,0.00018269,2,"2025-08-11T11:52:15.016",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566139,1754913135026,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:15.026",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566140,1754913135036,"fUSD",-1049.0,0.00018269,2,"2025-08-11T11:52:15.036",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566141,1754913135046,"fUSD",-2289.57,0.00018269,2,"2025-08-11T11:52:15.046",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566142,1754913135055,"fUSD",-2125.89,0.00018269,2,"2025-08-11T11:52:15.055",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566143,1754913135065,"fUSD",-501.78,0.00018269,2,"2025-08-11T11:52:15.065",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566144,1754913135075,"fUSD",-1348.98,0.00018269,2,"2025-08-11T11:52:15.075",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566145,1754913135084,"fUSD",-1106.35,0.00018269,2,"2025-08-11T11:52:15.084",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566146,1754913135094,"fUSD",-1712.29,0.00018269,2,"2025-08-11T11:52:15.094",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566147,1754913135104,"fUSD",-649.39,0.00018269,2,"2025-08-11T11:52:15.104",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566148,1754913135114,"fUSD",-744.08,0.00018269,2,"2025-08-11T11:52:15.114",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566149,1754913135124,"fUSD",-2029.64,0.00018269,2,"2025-08-11T11:52:15.124",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566150,1754913135133,"fUSD",-1447.39,0.00018269,2,"2025-08-11T11:52:15.133",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566151,1754913135142,"fUSD",-1696.76,0.00018269,2,"2025-08-11T11:52:15.142",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566152,1754913135154,"fUSD",-3975.5,0.00018269,2,"2025-08-11T11:52:15.154",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566153,1754913135164,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:15.164",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566154,1754913135173,"fUSD",-734.33,0.00018269,2,"2025-08-11T11:52:15.173",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566155,1754913135184,"fUSD",-530.76,0.00018269,2,"2025-08-11T11:52:15.184",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566156,1754913135194,"fUSD",-439.15,0.00018269,2,"2025-08-11T11:52:15.194",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566157,1754913135203,"fUSD",-1536.74,0.00018269,2,"2025-08-11T11:52:15.203",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566158,1754913135213,"fUSD",-778.12,0.00018269,2,"2025-08-11T11:52:15.213",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566159,1754913135223,"fUSD",-1845.62,0.00018269,2,"2025-08-11T11:52:15.223",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566160,1754913135233,"fUSD",-574.84,0.00018269,2,"2025-08-11T11:52:15.233",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566161,1754913135243,"fUSD",-173.81889797,0.00018269,2,"2025-08-11T11:52:15.243",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566162,1754913135253,"fUSD",-1648.11,0.00018269,2,"2025-08-11T11:52:15.253",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566163,1754913135267,"fUSD",-1137.58,0.00018269,2,"2025-08-11T11:52:15.267",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566164,1754913135276,"fUSD",-1689.44,0.00018269,2,"2025-08-11T11:52:15.276",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566165,1754913135286,"fUSD",-1000.45,0.00018269,2,"2025-08-11T11:52:15.286",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566166,1754913135295,"fUSD",-3162.45,0.00018269,2,"2025-08-11T11:52:15.295",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566167,1754913135306,"fUSD",-1628.59,0.00018269,2,"2025-08-11T11:52:15.306",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566168,1754913135316,"fUSD",-402.13861711,0.00018269,2,"2025-08-11T11:52:15.316",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566169,1754913135325,"fUSD",-916.42,0.00018269,2,"2025-08-11T11:52:15.325",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566170,1754913135336,"fUSD",-951.52,0.00018269,2,"2025-08-11T11:52:15.336",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566171,1754913135346,"fUSD",-1036.79,0.00018269,2,"2025-08-11T11:52:15.346",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566172,1754913135355,"fUSD",-4094.74,0.00018269,2,"2025-08-11T11:52:15.355",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566173,1754913135366,"fUSD",-445.03,0.00018269,2,"2025-08-11T11:52:15.366",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566174,1754913135376,"fUSD",-561.9,0.00018269,2,"2025-08-11T11:52:15.376",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566175,1754913135386,"fUSD",-1757.59,0.00018269,2,"2025-08-11T11:52:15.386",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566176,1754913135396,"fUSD",-4776.03,0.00018269,2,"2025-08-11T11:52:15.396",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566177,1754913135408,"fUSD",-3424.67,0.00018269,2,"2025-08-11T11:52:15.408",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566178,1754913135417,"fUSD",-441.43,0.00018269,2,"2025-08-11T11:52:15.417",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566179,1754913135428,"fUSD",-1865.46,0.00018269,2,"2025-08-11T11:52:15.428",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566180,1754913135438,"fUSD",-4516.83,0.00018269,2,"2025-08-11T11:52:15.438",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566181,1754913135448,"fUSD",-851.6,0.00018269,2,"2025-08-11T11:52:15.448",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566182,1754913135458,"fUSD",-3740.45,0.00018269,2,"2025-08-11T11:52:15.458",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566183,1754913135467,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:15.467",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566184,1754913135478,"fUSD",-4648.91,0.00018269,2,"2025-08-11T11:52:15.478",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566185,1754913135488,"fUSD",-3770.26,0.00018269,2,"2025-08-11T11:52:15.488",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566186,1754913135497,"fUSD",-1381.04,0.00018269,2,"2025-08-11T11:52:15.497",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566187,1754913135507,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:15.507",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566188,1754913135516,"fUSD",-1807.77,0.00018269,2,"2025-08-11T11:52:15.516",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566189,1754913135526,"fUSD",-1945.82,0.00018269,2,"2025-08-11T11:52:15.526",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566190,1754913135535,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:15.535",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566191,1754913135544,"fUSD",-1876.26,0.00018269,2,"2025-08-11T11:52:15.544",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566192,1754913135554,"fUSD",-2063.2,0.00018269,2,"2025-08-11T11:52:15.554",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566193,1754913135563,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:15.563",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566194,1754913135573,"fUSD",-1978.2,0.00018269,2,"2025-08-11T11:52:15.573",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566195,1754913135583,"fUSD",-521.24,0.00018269,2,"2025-08-11T11:52:15.583",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566196,1754913135593,"fUSD",-463.37,0.00018269,2,"2025-08-11T11:52:15.593",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566197,1754913135602,"fUSD",-2356.45,0.00018269,2,"2025-08-11T11:52:15.602",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566198,1754913135611,"fUSD",-2155.4,0.00018269,2,"2025-08-11T11:52:15.611",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566199,1754913135621,"fUSD",-492.39,0.00018269,2,"2025-08-11T11:52:15.621",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566200,1754913135631,"fUSD",-2004.67,0.00018269,2,"2025-08-11T11:52:15.631",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566201,1754913135640,"fUSD",-1158.32,0.00018269,2,"2025-08-11T11:52:15.640",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566202,1754913135649,"fUSD",-2736.07,0.00018269,2,"2025-08-11T11:52:15.649",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566203,1754913135661,"fUSD",-1467.0,0.00018269,2,"2025-08-11T11:52:15.661",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566204,1754913135670,"fUSD",-2513.22,0.00018269,2,"2025-08-11T11:52:15.670",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566205,1754913135679,"fUSD",-734.51,0.00018269,2,"2025-08-11T11:52:15.679",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566206,1754913135688,"fUSD",-565.83,0.00018269,2,"2025-08-11T11:52:15.688",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566207,1754913135698,"fUSD",-819.78,0.00018269,2,"2025-08-11T11:52:15.698",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566208,1754913135708,"fUSD",-1082.13,0.00018269,2,"2025-08-11T11:52:15.708",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566209,1754913135717,"fUSD",-1712.61,0.00018269,2,"2025-08-11T11:52:15.717",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566210,1754913135726,"fUSD",-1721.6,0.00018269,2,"2025-08-11T11:52:15.726",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566211,1754913135737,"fUSD",-1066.33,0.00018269,2,"2025-08-11T11:52:15.737",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566212,1754913135747,"fUSD",-514.05,0.00018269,2,"2025-08-11T11:52:15.747",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566213,1754913135757,"fUSD",-2649.89,0.00018269,2,"2025-08-11T11:52:15.757",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566214,1754913135767,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:15.767",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566215,1754913135777,"fUSD",-540.88,0.00018269,2,"2025-08-11T11:52:15.777",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566216,1754913135786,"fUSD",-589.15,0.00018269,2,"2025-08-11T11:52:15.786",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566217,1754913135795,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:15.795",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566218,1754913135804,"fUSD",-507.53,0.00018269,2,"2025-08-11T11:52:15.804",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566219,1754913135813,"fUSD",-553.54,0.00018269,2,"2025-08-11T11:52:15.813",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566220,1754913135823,"fUSD",-7631.99,0.00018269,2,"2025-08-11T11:52:15.823",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566221,1754913135832,"fUSD",-838.96,0.00018269,2,"2025-08-11T11:52:15.832",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566222,1754913135841,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:15.841",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566223,1754913135850,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:15.850",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566224,1754913135860,"fUSD",-1649.72,0.00018269,2,"2025-08-11T11:52:15.860",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566225,1754913135869,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:15.869",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566226,1754913135879,"fUSD",-1026.97,0.00018269,2,"2025-08-11T11:52:15.879",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566227,1754913135888,"fUSD",-983.44,0.00018269,2,"2025-08-11T11:52:15.888",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566228,1754913135898,"fUSD",-435.35,0.00018269,2,"2025-08-11T11:52:15.898",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566229,1754913135912,"fUSD",-2058.27,0.00018269,2,"2025-08-11T11:52:15.912",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566230,1754913135921,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:15.921",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566231,1754913135930,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:15.930",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566232,1754913135940,"fUSD",-2584.26,0.00018269,2,"2025-08-11T11:52:15.940",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566233,1754913135949,"fUSD",-1261.13,0.00018269,2,"2025-08-11T11:52:15.949",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566234,1754913135959,"fUSD",-3887.95,0.00018269,2,"2025-08-11T11:52:15.959",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566235,1754913135968,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:15.968",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566236,1754913135977,"fUSD",-2959.65,0.00018269,2,"2025-08-11T11:52:15.977",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566237,1754913135989,"fUSD",-824.91,0.00018269,2,"2025-08-11T11:52:15.989",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566238,1754913135998,"fUSD",-400.0,0.00018269,2,"2025-08-11T11:52:15.998",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566239,1754913136008,"fUSD",-1382.83,0.00018269,2,"2025-08-11T11:52:16.008",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566240,1754913136018,"fUSD",-1832.99,0.00018269,2,"2025-08-11T11:52:16.018",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566241,1754913136028,"fUSD",-11775.9,0.0001827,2,"2025-08-11T11:52:16.028",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566242,1754913136037,"fUSD",-191.68136511,0.0001827,2,"2025-08-11T11:52:16.037",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566243,1754913136047,"fUSD",-400.0,0.0001827,2,"2025-08-11T11:52:16.047",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566244,1754913136056,"fUSD",-400.0,0.0001827,2,"2025-08-11T11:52:16.056",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566245,1754913136066,"fUSD",-761.69,0.0001827,2,"2025-08-11T11:52:16.066",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566246,1754913136076,"fUSD",-1358.43,0.0001827,2,"2025-08-11T11:52:16.076",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566247,1754913136085,"fUSD",-400.0,0.0001827,2,"2025-08-11T11:52:16.085",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566248,1754913136095,"fUSD",-400.0,0.0001827,2,"2025-08-11T11:52:16.095",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566249,1754913136104,"fUSD",-400.0,0.0001827,2,"2025-08-11T11:52:16.104",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566250,1754913136114,"fUSD",-400.0,0.0001827,2,"2025-08-11T11:52:16.114",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566251,1754913136124,"fUSD",-1946.54,0.0001827,2,"2025-08-11T11:52:16.124",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566252,1754913136134,"fUSD",-2429.72,0.0001827,2,"2025-08-11T11:52:16.134",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566253,1754913136143,"fUSD",-453.96,0.0001827,2,"2025-08-11T11:52:16.143",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566254,1754913136154,"fUSD",-400.0,0.0001827,2,"2025-08-11T11:52:16.154",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566255,1754913136164,"fUSD",-1185.2,0.0001827,2,"2025-08-11T11:52:16.164",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566256,1754913136174,"fUSD",-609.39,0.0001827,2,"2025-08-11T11:52:16.174",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566257,1754913136183,"fUSD",-778.26,0.0001827,2,"2025-08-11T11:52:16.183",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566258,1754913136193,"fUSD",-1224.12,0.0001827,2,"2025-08-11T11:52:16.193",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566259,1754913136202,"fUSD",-2904.7,0.0001827,2,"2025-08-11T11:52:16.202",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566260,1754913136211,"fUSD",-717.2,0.0001827,2,"2025-08-11T11:52:16.211",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566261,1754913136222,"fUSD",-6259.19,0.0001827,2,"2025-08-11T11:52:16.222",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566262,1754913136232,"fUSD",-1777.62,0.0001827,2,"2025-08-11T11:52:16.232",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566263,1754913136241,"fUSD",-866.66,0.0001827,2,"2025-08-11T11:52:16.241",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566264,1754913136251,"fUSD",-1553.13,0.0001827,2,"2025-08-11T11:52:16.251",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566265,1754913136263,"fUSD",-400.0,0.0001827,2,"2025-08-11T11:52:16.263",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566266,1754913136273,"fUSD",-490.02,0.0001827,2,"2025-08-11T11:52:16.273",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566267,1754913136283,"fUSD",-400.0,0.0001827,2,"2025-08-11T11:52:16.283",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566268,1754913136292,"fUSD",-729.89,0.0001827,2,"2025-08-11T11:52:16.292",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566269,1754913136302,"fUSD",-933.13,0.0001827,2,"2025-08-11T11:52:16.302",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566270,1754913136311,"fUSD",-400.0,0.0001827,2,"2025-08-11T11:52:16.311",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566271,1754913136321,"fUSD",-2159.12,0.0001827,2,"2025-08-11T11:52:16.321",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566272,1754913136331,"fUSD",-400.0,0.0001827,2,"2025-08-11T11:52:16.331",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566273,1754913136341,"fUSD",-3049.08,0.0001827,2,"2025-08-11T11:52:16.341",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566274,1754913136350,"fUSD",-1644.46,0.0001827,2,"2025-08-11T11:52:16.350",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566275,1754913136359,"fUSD",-2839.76,0.0001827,2,"2025-08-11T11:52:16.359",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566276,1754913136369,"fUSD",-400.0,0.0001827,2,"2025-08-11T11:52:16.369",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566277,1754913136378,"fUSD",-1841.28,0.0001827,2,"2025-08-11T11:52:16.378",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566278,1754913136387,"fUSD",-400.0,0.0001827,2,"2025-08-11T11:52:16.387",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566279,1754913136397,"fUSD",-667.45,0.0001827,2,"2025-08-11T11:52:16.397",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566280,1754913136408,"fUSD",-2730.28,0.0001827,2,"2025-08-11T11:52:16.408",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566281,1754913136417,"fUSD",-1203.04,0.0001827,2,"2025-08-11T11:52:16.417",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566282,1754913136426,"fUSD",-4574.56,0.0001827,2,"2025-08-11T11:52:16.426",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566283,1754913136435,"fUSD",-1161.97,0.0001827,2,"2025-08-11T11:52:16.435",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566284,1754913136445,"fUSD",-232.03,0.0001827,2,"2025-08-11T11:52:16.445",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566285,1754913136455,"fUSD",-2769.67,0.0001827,2,"2025-08-11T11:52:16.455",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566286,1754913136464,"fUSD",-897.46,0.0001827,2,"2025-08-11T11:52:16.464",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566287,1754913136474,"fUSD",-2073.14,0.0001827,2,"2025-08-11T11:52:16.474",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566288,1754913136484,"fUSD",-1608.19,0.0001827,2,"2025-08-11T11:52:16.484",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566289,1754913136493,"fUSD",-1068.52,0.0001827,2,"2025-08-11T11:52:16.493",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566290,1754913136503,"fUSD",-400.0,0.0001827,2,"2025-08-11T11:52:16.503",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566291,1754913136512,"fUSD",-2151.59,0.0001827,2,"2025-08-11T11:52:16.512",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566292,1754913136522,"fUSD",-1463.39,0.0001827,2,"2025-08-11T11:52:16.522",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566293,1754913136532,"fUSD",-1630.34,0.0001827,2,"2025-08-11T11:52:16.532",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566294,1754913136542,"fUSD",-4398.89,0.0001827,2,"2025-08-11T11:52:16.542",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566295,1754913136552,"fUSD",-2765.08,0.0001827,2,"2025-08-11T11:52:16.552",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566296,1754913136563,"fUSD",-2201.17,0.0001827,2,"2025-08-11T11:52:16.563",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566297,1754913136572,"fUSD",-1343.77,0.0001827,2,"2025-08-11T11:52:16.572",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566298,1754913136582,"fUSD",-886.91,0.0001827,2,"2025-08-11T11:52:16.582",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566299,1754913136592,"fUSD",-3353.66,0.0001827,2,"2025-08-11T11:52:16.592",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566300,1754913136601,"fUSD",-2001.78,0.0001827,2,"2025-08-11T11:52:16.601",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566301,1754913136610,"fUSD",-920.03,0.0001827,2,"2025-08-11T11:52:16.610",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566302,1754913136620,"fUSD",-2524.9,0.0001827,2,"2025-08-11T11:52:16.620",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566303,1754913136629,"fUSD",-2782.61,0.0001827,2,"2025-08-11T11:52:16.629",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566304,1754913136638,"fUSD",-1737.2,0.0001827,2,"2025-08-11T11:52:16.638",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566305,1754913136647,"fUSD",-185.01407975,0.0001827,2,"2025-08-11T11:52:16.647",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566306,1754913136660,"fUSD",-824.02,0.0001827,2,"2025-08-11T11:52:16.660",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566307,1754913136670,"fUSD",-792.57,0.0001827,2,"2025-08-11T11:52:16.670",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566308,1754913136679,"fUSD",-1651.26,0.0001827,2,"2025-08-11T11:52:16.679",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566309,1754913136688,"fUSD",-5566.48,0.0001827,2,"2025-08-11T11:52:16.688",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566310,1754913136697,"fUSD",-1912.08,0.0001827,2,"2025-08-11T11:52:16.697",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566311,1754913136706,"fUSD",-859.38,0.0001827,2,"2025-08-11T11:52:16.706",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566312,1754913136715,"fUSD",-2915.81,0.0001827,2,"2025-08-11T11:52:16.715",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566313,1754913136725,"fUSD",-2989.76,0.0001827,2,"2025-08-11T11:52:16.725",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566314,1754913136734,"fUSD",-1246.63,0.0001827,2,"2025-08-11T11:52:16.734",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566315,1754913136743,"fUSD",-2770.87,0.0001827,2,"2025-08-11T11:52:16.743",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566316,1754913136753,"fUSD",-1848.47,0.0001827,2,"2025-08-11T11:52:16.753",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566317,1754913136762,"fUSD",-2797.11,0.0001827,2,"2025-08-11T11:52:16.762",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566318,1754913136772,"fUSD",-2310.09,0.0001827,2,"2025-08-11T11:52:16.772",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566319,1754913136781,"fUSD",-1434.78,0.0001827,2,"2025-08-11T11:52:16.781",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566320,1754913136790,"fUSD",-964.74,0.0001827,2,"2025-08-11T11:52:16.790",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566321,1754913136800,"fUSD",-1229.39,0.0001827,2,"2025-08-11T11:52:16.800",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566322,1754913136809,"fUSD",-1197.11,0.0001827,2,"2025-08-11T11:52:16.809",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566323,1754913136819,"fUSD",-3106.15,0.0001827,2,"2025-08-11T11:52:16.819",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566324,1754913136828,"fUSD",-715.89,0.0001827,2,"2025-08-11T11:52:16.828",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566325,1754913136838,"fUSD",-4413.0,0.0001827,2,"2025-08-11T11:52:16.838",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566326,1754913136848,"fUSD",-1019.63,0.0001827,2,"2025-08-11T11:52:16.848",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566327,1754913136857,"fUSD",-1289.6,0.0001827,2,"2025-08-11T11:52:16.857",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566328,1754913136868,"fUSD",-1053.69,0.0001827,2,"2025-08-11T11:52:16.868",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566329,1754913136877,"fUSD",-1021.38,0.0001827,2,"2025-08-11T11:52:16.877",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566330,1754913136887,"fUSD",-2236.64,0.0001827,2,"2025-08-11T11:52:16.887",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566331,1754913136897,"fUSD",-1225.59,0.0001827,2,"2025-08-11T11:52:16.897",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566332,1754913136912,"fUSD",-990.51,0.0001827,2,"2025-08-11T11:52:16.912",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566333,1754913136922,"fUSD",-2224.71,0.0001827,2,"2025-08-11T11:52:16.922",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566334,1754913136932,"fUSD",-647.02,0.0001827,2,"2025-08-11T11:52:16.932",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566335,1754913136941,"fUSD",-1527.51,0.0001827,2,"2025-08-11T11:52:16.941",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566336,1754913136951,"fUSD",-1206.91,0.0001827,2,"2025-08-11T11:52:16.951",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566337,1754913136960,"fUSD",-3885.65,0.0001827,2,"2025-08-11T11:52:16.960",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566338,1754913136970,"fUSD",-1000.0,0.0001827,2,"2025-08-11T11:52:16.970",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566339,1754913136980,"fUSD",-1337.96,0.0001827,2,"2025-08-11T11:52:16.980",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566340,1754913136990,"fUSD",-3939.07,0.0001827,2,"2025-08-11T11:52:16.990",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566341,1754913137000,"fUSD",-444.27,0.0001827,2,"2025-08-11T11:52:17.000",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566342,1754913137010,"fUSD",-400.0,0.0001827,2,"2025-08-11T11:52:17.010",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566343,1754913137019,"fUSD",-584.75,0.0001827,2,"2025-08-11T11:52:17.019",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566344,1754913137030,"fUSD",-851.1,0.0001827,2,"2025-08-11T11:52:17.030",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566345,1754913137039,"fUSD",-5655.06,0.0001827,2,"2025-08-11T11:52:17.039",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566346,1754913137049,"fUSD",-3247.91,0.0001827,2,"2025-08-11T11:52:17.049",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566347,1754913137058,"fUSD",-473.14,0.00018271,2,"2025-08-11T11:52:17.058",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566348,1754913137068,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.068",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566349,1754913137077,"fUSD",-785.69,0.00018271,2,"2025-08-11T11:52:17.077",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566350,1754913137087,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.087",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566351,1754913137097,"fUSD",-610.16,0.00018271,2,"2025-08-11T11:52:17.097",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566352,1754913137106,"fUSD",-500.46,0.00018271,2,"2025-08-11T11:52:17.106",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566353,1754913137116,"fUSD",-568.15,0.00018271,2,"2025-08-11T11:52:17.116",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566354,1754913137125,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.125",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566355,1754913137134,"fUSD",-1197.3,0.00018271,2,"2025-08-11T11:52:17.134",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566356,1754913137143,"fUSD",-1110.34,0.00018271,2,"2025-08-11T11:52:17.143",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566357,1754913137156,"fUSD",-448.53586273,0.00018271,2,"2025-08-11T11:52:17.156",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566358,1754913137165,"fUSD",-784.14,0.00018271,2,"2025-08-11T11:52:17.165",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566359,1754913137175,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.175",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566360,1754913137184,"fUSD",-531.36,0.00018271,2,"2025-08-11T11:52:17.184",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566361,1754913137194,"fUSD",-881.7,0.00018271,2,"2025-08-11T11:52:17.194",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566362,1754913137203,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.203",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566363,1754913137212,"fUSD",-1292.81,0.00018271,2,"2025-08-11T11:52:17.212",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566364,1754913137222,"fUSD",-818.44,0.00018271,2,"2025-08-11T11:52:17.222",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566365,1754913137232,"fUSD",-1011.15,0.00018271,2,"2025-08-11T11:52:17.232",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566366,1754913137241,"fUSD",-1031.23,0.00018271,2,"2025-08-11T11:52:17.241",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566367,1754913137250,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.250",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566368,1754913137263,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.263",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566369,1754913137272,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.272",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566370,1754913137282,"fUSD",-671.36,0.00018271,2,"2025-08-11T11:52:17.282",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566371,1754913137292,"fUSD",-490.88,0.00018271,2,"2025-08-11T11:52:17.292",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566372,1754913137304,"fUSD",-1064.9,0.00018271,2,"2025-08-11T11:52:17.304",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566373,1754913137314,"fUSD",-905.17,0.00018271,2,"2025-08-11T11:52:17.314",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566374,1754913137323,"fUSD",-892.04,0.00018271,2,"2025-08-11T11:52:17.323",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566375,1754913137335,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.335",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566376,1754913137344,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.344",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566377,1754913137353,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.353",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566378,1754913137363,"fUSD",-942.14,0.00018271,2,"2025-08-11T11:52:17.363",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566379,1754913137372,"fUSD",-1106.68,0.00018271,2,"2025-08-11T11:52:17.372",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566380,1754913137381,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.381",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566381,1754913137390,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.390",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566382,1754913137400,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.400",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566383,1754913137413,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.413",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566384,1754913137422,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.422",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566385,1754913137431,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.431",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566386,1754913137441,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.441",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566387,1754913137450,"fUSD",-1052.13,0.00018271,2,"2025-08-11T11:52:17.450",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566388,1754913137459,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.459",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566389,1754913137472,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.472",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566390,1754913137481,"fUSD",-1101.67,0.00018271,2,"2025-08-11T11:52:17.481",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566391,1754913137491,"fUSD",-797.74,0.00018271,2,"2025-08-11T11:52:17.491",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566392,1754913137500,"fUSD",-509.05,0.00018271,2,"2025-08-11T11:52:17.500",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566393,1754913137509,"fUSD",-867.17,0.00018271,2,"2025-08-11T11:52:17.509",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566394,1754913137519,"fUSD",-457.49008116,0.00018271,2,"2025-08-11T11:52:17.519",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566395,1754913137528,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.528",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566396,1754913137538,"fUSD",-461.42,0.00018271,2,"2025-08-11T11:52:17.538",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566397,1754913137547,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.547",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566398,1754913137557,"fUSD",-176.74983413,0.00018271,2,"2025-08-11T11:52:17.557",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566399,1754913137566,"fUSD",-1324.87,0.00018271,2,"2025-08-11T11:52:17.566",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566400,1754913137575,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.575",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566401,1754913137585,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.585",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566402,1754913137594,"fUSD",-421.63,0.00018271,2,"2025-08-11T11:52:17.594",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566403,1754913137604,"fUSD",-741.06,0.00018271,2,"2025-08-11T11:52:17.604",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566404,1754913137613,"fUSD",-1082.33,0.00018271,2,"2025-08-11T11:52:17.613",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566405,1754913137622,"fUSD",-1024.95,0.00018271,2,"2025-08-11T11:52:17.622",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566406,1754913137632,"fUSD",-1071.51,0.00018271,2,"2025-08-11T11:52:17.632",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566407,1754913137641,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.641",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566408,1754913137651,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.651",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566409,1754913137663,"fUSD",-697.27,0.00018271,2,"2025-08-11T11:52:17.663",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566410,1754913137674,"fUSD",-410.96,0.00018271,2,"2025-08-11T11:52:17.674",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566411,1754913137684,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.684",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566412,1754913137693,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.693",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566413,1754913137704,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.704",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566414,1754913137714,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.714",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566415,1754913137724,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.724",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566416,1754913137734,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.734",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566417,1754913137743,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.743",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566418,1754913137753,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.753",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566419,1754913137762,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.762",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566420,1754913137772,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.772",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566421,1754913137782,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.782",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566422,1754913137792,"fUSD",-629.24,0.00018271,2,"2025-08-11T11:52:17.792",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566423,1754913137801,"fUSD",-472.02,0.00018271,2,"2025-08-11T11:52:17.801",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566424,1754913137811,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:17.811",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566425,1754913138044,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:18.044",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566426,1754913138069,"fUSD",-613.38,0.00018271,2,"2025-08-11T11:52:18.069",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566427,1754913138080,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:18.080",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566428,1754913138090,"fUSD",-519.76,0.00018271,2,"2025-08-11T11:52:18.090",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566429,1754913138100,"fUSD",-901.95,0.00018271,2,"2025-08-11T11:52:18.100",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566430,1754913138110,"fUSD",-647.41,0.00018271,2,"2025-08-11T11:52:18.110",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566431,1754913138120,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:18.120",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566432,1754913138134,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:18.134",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566433,1754913138144,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:18.144",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566434,1754913138155,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:18.155",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566435,1754913138164,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:18.164",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566436,1754913138175,"fUSD",-572.02,0.00018271,2,"2025-08-11T11:52:18.175",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566437,1754913138191,"fUSD",-631.5,0.00018271,2,"2025-08-11T11:52:18.191",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566438,1754913138203,"fUSD",-498.49,0.00018271,2,"2025-08-11T11:52:18.203",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566439,1754913138213,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:18.213",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566440,1754913138223,"fUSD",-539.56702612,0.00018271,2,"2025-08-11T11:52:18.223",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566441,1754913138234,"fUSD",-483.81,0.00018271,2,"2025-08-11T11:52:18.234",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566442,1754913138243,"fUSD",-714.46,0.00018271,2,"2025-08-11T11:52:18.243",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566443,1754913138254,"fUSD",-150.00162151,0.00018271,2,"2025-08-11T11:52:18.254",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566444,1754913138269,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:18.269",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566445,1754913138279,"fUSD",-405.91339523,0.00018271,2,"2025-08-11T11:52:18.279",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566446,1754913138289,"fUSD",-433.36,0.00018271,2,"2025-08-11T11:52:18.289",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566447,1754913138301,"fUSD",-775.91,0.00018271,2,"2025-08-11T11:52:18.301",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566448,1754913138311,"fUSD",-400.0,0.00018271,2,"2025-08-11T11:52:18.311",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566449,1754913138320,"fUSD",-20493.1044642,0.00018271,2,"2025-08-11T11:52:18.320",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566450,1754913138330,"fUSD",-3765.2893972,0.00018271,2,"2025-08-11T11:52:18.330",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566451,1754913138340,"fUSD",-1242.63,0.00018272,2,"2025-08-11T11:52:18.340",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566452,1754913138350,"fUSD",-203.04791849,0.00018273,2,"2025-08-11T11:52:18.350",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566453,1754913138360,"fUSD",-200.0,0.00018273,2,"2025-08-11T11:52:18.360",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566454,1754913138369,"fUSD",-500.0,0.00018273,2,"2025-08-11T11:52:18.369",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566455,1754913138378,"fUSD",-500.0,0.00018273,2,"2025-08-11T11:52:18.378",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566456,1754913138388,"fUSD",-420.3438479,0.00018273,2,"2025-08-11T11:52:18.388",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566457,1754913138397,"fUSD",-151.0,0.00018273,2,"2025-08-11T11:52:18.397",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566458,1754913138409,"fUSD",-151.0,0.00018273,2,"2025-08-11T11:52:18.409",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566459,1754913138418,"fUSD",-353.915417,0.00018273,2,"2025-08-11T11:52:18.418",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566460,1754913138428,"fUSD",-353.915408,0.00018273,2,"2025-08-11T11:52:18.428",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566461,1754913138438,"fUSD",-223.997593,0.00018273,2,"2025-08-11T11:52:18.438",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566462,1754913138448,"fUSD",-223.997593,0.00018273,2,"2025-08-11T11:52:18.448",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566463,1754913138457,"fUSD",-309.853147,0.00018273,2,"2025-08-11T11:52:18.457",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566464,1754913138468,"fUSD",-309.853147,0.00018273,2,"2025-08-11T11:52:18.468",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566465,1754913138477,"fUSD",-1271.592475,0.00018273,2,"2025-08-11T11:52:18.477",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566466,1754913138487,"fUSD",-1271.592475,0.00018273,2,"2025-08-11T11:52:18.487",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566467,1754913138496,"fUSD",-218.917503,0.00018284,2,"2025-08-11T11:52:18.496",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566468,1754913138506,"fUSD",-218.917503,0.00018284,2,"2025-08-11T11:52:18.506",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566469,1754913138516,"fUSD",-799.520841,0.00018284,2,"2025-08-11T11:52:18.516",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566470,1754913138526,"fUSD",-799.520841,0.00018284,2,"2025-08-11T11:52:18.526",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566471,1754913138536,"fUSD",-240.543454,0.00018284,2,"2025-08-11T11:52:18.536",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566472,1754913138546,"fUSD",-240.543454,0.00018284,2,"2025-08-11T11:52:18.546",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566473,1754913138555,"fUSD",-581.201779,0.00018284,2,"2025-08-11T11:52:18.555",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566474,1754913138565,"fUSD",-581.201779,0.00018284,2,"2025-08-11T11:52:18.565",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566475,1754913138575,"fUSD",-151.0,0.00018284,2,"2025-08-11T11:52:18.575",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566476,1754913138585,"fUSD",-150.0,0.00018315,2,"2025-08-11T11:52:18.585",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566477,1754913138595,"fUSD",-2000.0,0.00018316,2,"2025-08-11T11:52:18.595",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566478,1754913138606,"fUSD",-309.194123,0.0001835,2,"2025-08-11T11:52:18.606",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566479,1754913138615,"fUSD",-309.194123,0.0001835,2,"2025-08-11T11:52:18.615",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566480,1754913138625,"fUSD",-264.870503,0.0001835,2,"2025-08-11T11:52:18.625",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566481,1754913138635,"fUSD",-264.870503,0.0001835,2,"2025-08-11T11:52:18.635",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566482,1754913138644,"fUSD",-951.220244,0.0001835,2,"2025-08-11T11:52:18.644",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566483,1754913138655,"fUSD",-951.220244,0.0001835,2,"2025-08-11T11:52:18.655",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566484,1754913138665,"fUSD",-151.0,0.0001835,2,"2025-08-11T11:52:18.665",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566485,1754913138674,"fUSD",-151.0,0.0001835,2,"2025-08-11T11:52:18.674",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566486,1754913138686,"fUSD",-349.849984,0.0001835,2,"2025-08-11T11:52:18.686",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566487,1754913138696,"fUSD",-349.849984,0.0001835,2,"2025-08-11T11:52:18.696",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566488,1754913138706,"fUSD",-151.0,0.0001835,2,"2025-08-11T11:52:18.706",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566489,1754913138716,"fUSD",-151.0,0.0001835,2,"2025-08-11T11:52:18.716",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566490,1754913138725,"fUSD",-154.04177,0.0001835,2,"2025-08-11T11:52:18.725",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566491,1754913138736,"fUSD",-154.04177,0.0001835,2,"2025-08-11T11:52:18.736",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566492,1754913138745,"fUSD",-223.997593,0.0001835,2,"2025-08-11T11:52:18.745",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566493,1754913138755,"fUSD",-223.997595,0.0001835,2,"2025-08-11T11:52:18.755",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566494,1754913138765,"fUSD",-151.0,0.0001835,2,"2025-08-11T11:52:18.765",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566495,1754913138775,"fUSD",-151.0,0.0001835,2,"2025-08-11T11:52:18.775",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566496,1754913138785,"fUSD",-309.853147,0.0001835,2,"2025-08-11T11:52:18.785",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566497,1754913138795,"fUSD",-309.853156,0.0001835,2,"2025-08-11T11:52:18.795",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566498,1754913138805,"fUSD",-516.634903,0.0001835,2,"2025-08-11T11:52:18.805",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566499,1754913138814,"fUSD",-516.634903,0.0001835,2,"2025-08-11T11:52:18.814",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566500,1754913138824,"fUSD",-1271.592475,0.0001835,2,"2025-08-11T11:52:18.824",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566501,1754913138834,"fUSD",-1271.592484,0.0001835,2,"2025-08-11T11:52:18.834",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566502,1754913138844,"fUSD",-150.0,0.00018352,2,"2025-08-11T11:52:18.844",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566503,1754913138854,"fUSD",-15881.67,0.00018356,2,"2025-08-11T11:52:18.854",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566504,1754913138864,"fUSD",-150.0,0.00018366,2,"2025-08-11T11:52:18.864",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566505,1754913138874,"fUSD",-150.0,0.00018378,2,"2025-08-11T11:52:18.874",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566506,1754913138883,"fUSD",-201.459124,0.00018381,2,"2025-08-11T11:52:18.883",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566507,1754913138893,"fUSD",-201.459124,0.00018381,2,"2025-08-11T11:52:18.893",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566508,1754913138903,"fUSD",-644.935252,0.00018381,2,"2025-08-11T11:52:18.903",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566509,1754913138914,"fUSD",-644.935252,0.00018381,2,"2025-08-11T11:52:18.914",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566510,1754913138925,"fUSD",-218.917503,0.00018381,2,"2025-08-11T11:52:18.925",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566511,1754913138935,"fUSD",-218.917503,0.00018381,2,"2025-08-11T11:52:18.935",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566512,1754913138946,"fUSD",-799.520841,0.00018381,2,"2025-08-11T11:52:18.946",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566513,1754913138956,"fUSD",-799.520841,0.00018381,2,"2025-08-11T11:52:18.956",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566514,1754913138966,"fUSD",-240.543454,0.00018381,2,"2025-08-11T11:52:18.966",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566515,1754913138976,"fUSD",-240.543454,0.00018381,2,"2025-08-11T11:52:18.976",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566516,1754913138985,"fUSD",-581.201779,0.00018381,2,"2025-08-11T11:52:18.985",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566517,1754913138995,"fUSD",-581.201779,0.00018381,2,"2025-08-11T11:52:18.995",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566518,1754913139004,"fUSD",-151.0,0.00018381,2,"2025-08-11T11:52:19.004",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566519,1754913139014,"fUSD",-525.43149429,0.00018425,2,"2025-08-11T11:52:19.014",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566520,1754913139024,"fUSD",-155.03731433,0.00018441,2,"2025-08-11T11:52:19.024",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566521,1754913139033,"fUSD",-1807.8932486,0.00018443,2,"2025-08-11T11:52:19.033",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566522,1754913139043,"fUSD",-331.44995402,0.00018444,2,"2025-08-11T11:52:19.043",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566523,1754913139053,"fUSD",-150.0,0.0001846,2,"2025-08-11T11:52:19.053",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566524,1754913139063,"fUSD",-504.36897901,0.0001846,2,"2025-08-11T11:52:19.063",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566525,1754913139073,"fUSD",-126649.863372,0.00018461,2,"2025-08-11T11:52:19.073",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566526,1754913139085,"fUSD",-112530.0018247,0.00018462,2,"2025-08-11T11:52:19.085",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566527,1754913139095,"fUSD",-306.5079793,0.00018469,2,"2025-08-11T11:52:19.095",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566528,1754913139106,"fUSD",-331.0,0.0001847,2,"2025-08-11T11:52:19.106",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566529,1754913139116,"fUSD",-3367.0,0.00018478,2,"2025-08-11T11:52:19.116",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566530,1754913139126,"fUSD",-157.136,0.00018478,2,"2025-08-11T11:52:19.126",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566531,1754913139137,"fUSD",-820.0,0.00018478,2,"2025-08-11T11:52:19.137",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566532,1754913139147,"fUSD",-957.0,0.00018478,2,"2025-08-11T11:52:19.147",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566533,1754913139157,"fUSD",-1253.0,0.00018478,2,"2025-08-11T11:52:19.157",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566534,1754913139167,"fUSD",-3301.683,0.00018478,2,"2025-08-11T11:52:19.167",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566535,1754913139178,"fUSD",-2027.0,0.00018478,2,"2025-08-11T11:52:19.178",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566536,1754913139188,"fUSD",-598.0,0.00018478,2,"2025-08-11T11:52:19.188",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566537,1754913139198,"fUSD",-1187.479,0.00018478,2,"2025-08-11T11:52:19.198",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566538,1754913139208,"fUSD",-903.806,0.00018478,2,"2025-08-11T11:52:19.208",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566539,1754913139218,"fUSD",-565.0,0.00018478,2,"2025-08-11T11:52:19.218",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566540,1754913139228,"fUSD",-1044.0,0.00018478,2,"2025-08-11T11:52:19.228",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566541,1754913139239,"fUSD",-1654.0,0.00018478,2,"2025-08-11T11:52:19.239",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566542,1754913139249,"fUSD",-21461.0,0.00018478,2,"2025-08-11T11:52:19.249",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566543,1754913139263,"fUSD",-6082.0,0.00018478,2,"2025-08-11T11:52:19.263",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566544,1754913139273,"fUSD",-4145.0,0.00018478,2,"2025-08-11T11:52:19.273",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566545,1754913139283,"fUSD",-716.0,0.00018478,2,"2025-08-11T11:52:19.283",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566546,1754913139293,"fUSD",-218.917503,0.00018481,2,"2025-08-11T11:52:19.293",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566547,1754913139305,"fUSD",-218.917506,0.00018481,2,"2025-08-11T11:52:19.305",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566548,1754913139315,"fUSD",-799.520841,0.00018481,2,"2025-08-11T11:52:19.315",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566549,1754913139325,"fUSD",-799.52085,0.00018481,2,"2025-08-11T11:52:19.325",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566550,1754913139335,"fUSD",-240.543454,0.00018481,2,"2025-08-11T11:52:19.335",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566551,1754913139346,"fUSD",-240.54346,0.00018481,2,"2025-08-11T11:52:19.346",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566552,1754913139356,"fUSD",-581.201779,0.00018481,2,"2025-08-11T11:52:19.356",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566553,1754913139365,"fUSD",-581.201785,0.00018481,2,"2025-08-11T11:52:19.365",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566554,1754913139374,"fUSD",-259.678998,0.00018481,2,"2025-08-11T11:52:19.374",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566555,1754913139384,"fUSD",-321.73,0.00018483,2,"2025-08-11T11:52:19.384",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566556,1754913139394,"fUSD",-201.459124,0.00018488,2,"2025-08-11T11:52:19.394",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566557,1754913139404,"fUSD",-201.459124,0.00018488,2,"2025-08-11T11:52:19.404",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566558,1754913139415,"fUSD",-644.935252,0.00018488,2,"2025-08-11T11:52:19.415",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566559,1754913139424,"fUSD",-644.935252,0.00018488,2,"2025-08-11T11:52:19.424",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566560,1754913139434,"fUSD",-309.194123,0.00018488,2,"2025-08-11T11:52:19.434",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566561,1754913139443,"fUSD",-309.194123,0.00018488,2,"2025-08-11T11:52:19.443",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566562,1754913139453,"fUSD",-264.870503,0.00018488,2,"2025-08-11T11:52:19.453",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566563,1754913139462,"fUSD",-264.870503,0.00018488,2,"2025-08-11T11:52:19.462",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566564,1754913139472,"fUSD",-951.220244,0.00018488,2,"2025-08-11T11:52:19.472",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566565,1754913139481,"fUSD",-951.220244,0.00018488,2,"2025-08-11T11:52:19.481",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566566,1754913139491,"fUSD",-151.0,0.00018488,2,"2025-08-11T11:52:19.491",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566567,1754913139502,"fUSD",-151.0,0.00018488,2,"2025-08-11T11:52:19.502",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566568,1754913139512,"fUSD",-349.849984,0.00018488,2,"2025-08-11T11:52:19.512",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566569,1754913139522,"fUSD",-349.849984,0.00018488,2,"2025-08-11T11:52:19.522",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566570,1754913139531,"fUSD",-151.0,0.00018488,2,"2025-08-11T11:52:19.531",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566571,1754913139540,"fUSD",-154.04177,0.00018488,2,"2025-08-11T11:52:19.540",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566572,1754913139551,"fUSD",-154.04177,0.00018488,2,"2025-08-11T11:52:19.551",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566573,1754913139562,"fUSD",-151.0,0.00018488,2,"2025-08-11T11:52:19.562",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566574,1754913139573,"fUSD",-151.0,0.00018488,2,"2025-08-11T11:52:19.573",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566575,1754913139583,"fUSD",-516.634903,0.00018488,2,"2025-08-11T11:52:19.583",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566576,1754913139592,"fUSD",-516.634903,0.00018488,2,"2025-08-11T11:52:19.592",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566577,1754913139602,"fUSD",-162.89464287,0.00018504,2,"2025-08-11T11:52:19.602",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566578,1754913139612,"fUSD",-411.4133562,0.00018504,2,"2025-08-11T11:52:19.612",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566579,1754913139622,"fUSD",-2000.0,0.00018516,2,"2025-08-11T11:52:19.622",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566580,1754913139632,"fUSD",-2000.0,0.00018516,2,"2025-08-11T11:52:19.632",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566581,1754913139642,"fUSD",-2000.0,0.00018516,2,"2025-08-11T11:52:19.642",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566582,1754913139652,"fUSD",-2000.0,0.00018516,2,"2025-08-11T11:52:19.652",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566583,1754913139663,"fUSD",-150.00000001,0.00018521,2,"2025-08-11T11:52:19.663",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566584,1754913139674,"fUSD",-162.39045332,0.00018521,2,"2025-08-11T11:52:19.674",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566585,1754913139684,"fUSD",-172.35050473,0.00018521,2,"2025-08-11T11:52:19.684",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566586,1754913139694,"fUSD",-253.74111878,0.00018521,2,"2025-08-11T11:52:19.694",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566587,1754913139703,"fUSD",-180.11182096,0.00018521,2,"2025-08-11T11:52:19.703",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566588,1754913139713,"fUSD",-168.79725398,0.00018521,2,"2025-08-11T11:52:19.713",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566589,1754913139723,"fUSD",-150.0,0.00018521,2,"2025-08-11T11:52:19.723",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566590,1754913139733,"fUSD",-150.0,0.00018521,2,"2025-08-11T11:52:19.733",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566591,1754913139744,"fUSD",-179.76089139,0.00018521,2,"2025-08-11T11:52:19.744",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566592,1754913139754,"fUSD",-271.15840938,0.00018521,2,"2025-08-11T11:52:19.754",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566593,1754913139764,"fUSD",-231.78723017,0.00018521,2,"2025-08-11T11:52:19.764",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566594,1754913139774,"fUSD",-297.45812734,0.00018521,2,"2025-08-11T11:52:19.774",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566595,1754913139784,"fUSD",-153.13361536,0.00018521,2,"2025-08-11T11:52:19.784",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566596,1754913139794,"fUSD",-290.93185462,0.00018521,2,"2025-08-11T11:52:19.794",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566597,1754913139804,"fUSD",-150.00000001,0.00018521,2,"2025-08-11T11:52:19.804",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566598,1754913139814,"fUSD",-151.0797443,0.00018521,2,"2025-08-11T11:52:19.814",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566599,1754913139824,"fUSD",-150.0,0.00018521,2,"2025-08-11T11:52:19.824",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566600,1754913139834,"fUSD",-299.99,0.00018533,4,"2025-08-11T11:52:19.834",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566601,1754913139843,"fUSD",-267.95,0.00018533,2,"2025-08-11T11:52:19.843",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566602,1754913139852,"fUSD",-293.27,0.00018533,2,"2025-08-11T11:52:19.852",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566603,1754913139862,"fUSD",-9999.99,0.00018533,2,"2025-08-11T11:52:19.862",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566604,1754913139871,"fUSD",-150.99,0.00018533,2,"2025-08-11T11:52:19.871",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566605,1754913139881,"fUSD",-400.0,0.0001854,2,"2025-08-11T11:52:19.881",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566606,1754913139891,"fUSD",-400.0,0.0001854,2,"2025-08-11T11:52:19.891",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566607,1754913139900,"fUSD",-914.13,0.0001854,2,"2025-08-11T11:52:19.900",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566608,1754913139911,"fUSD",-1959.51,0.0001854,2,"2025-08-11T11:52:19.911",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566609,1754913139921,"fUSD",-563.57,0.0001854,2,"2025-08-11T11:52:19.921",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566610,1754913139930,"fUSD",-1025.43,0.0001854,2,"2025-08-11T11:52:19.930",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566611,1754913139939,"fUSD",-400.0,0.00018541,2,"2025-08-11T11:52:19.939",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566612,1754913139948,"fUSD",-486.72,0.00018541,2,"2025-08-11T11:52:19.948",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566613,1754913139957,"fUSD",-400.0,0.00018541,2,"2025-08-11T11:52:19.957",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566614,1754913139967,"fUSD",-400.0,0.00018541,2,"2025-08-11T11:52:19.967",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566615,1754913139976,"fUSD",-400.0,0.00018541,2,"2025-08-11T11:52:19.976",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566616,1754913139986,"fUSD",-400.0,0.00018541,2,"2025-08-11T11:52:19.986",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566617,1754913139996,"fUSD",-885.25,0.00018541,2,"2025-08-11T11:52:19.996",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566618,1754913140006,"fUSD",-400.0,0.00018541,2,"2025-08-11T11:52:20.006",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566619,1754913140015,"fUSD",-782.6,0.00018541,2,"2025-08-11T11:52:20.015",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566620,1754913140025,"fUSD",-400.0,0.00018541,2,"2025-08-11T11:52:20.025",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566621,1754913140035,"fUSD",-400.0,0.00018541,2,"2025-08-11T11:52:20.035",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566622,1754913140044,"fUSD",-539.02,0.00018541,2,"2025-08-11T11:52:20.044",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566623,1754913140054,"fUSD",-516.56,0.00018541,2,"2025-08-11T11:52:20.054",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566624,1754913140063,"fUSD",-767.57,0.00018541,2,"2025-08-11T11:52:20.063",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566625,1754913140073,"fUSD",-682.78,0.00018541,2,"2025-08-11T11:52:20.073",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566626,1754913140082,"fUSD",-400.0,0.00018541,2,"2025-08-11T11:52:20.082",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566627,1754913140091,"fUSD",-1077.9,0.00018541,2,"2025-08-11T11:52:20.091",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566628,1754913140101,"fUSD",-1847.71,0.00018541,2,"2025-08-11T11:52:20.101",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566629,1754913140111,"fUSD",-629.18,0.00018541,2,"2025-08-11T11:52:20.111",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566630,1754913140120,"fUSD",-1572.94,0.00018541,2,"2025-08-11T11:52:20.120",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566631,1754913140129,"fUSD",-400.0,0.00018541,2,"2025-08-11T11:52:20.129",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566632,1754913140139,"fUSD",-717.66,0.00018541,2,"2025-08-11T11:52:20.139",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566633,1754913140149,"fUSD",-400.0,0.00018541,2,"2025-08-11T11:52:20.149",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566634,1754913140160,"fUSD",-486.47,0.00018541,2,"2025-08-11T11:52:20.160",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566635,1754913140170,"fUSD",-1360.56,0.00018541,2,"2025-08-11T11:52:20.170",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566636,1754913140180,"fUSD",-862.74,0.00018541,2,"2025-08-11T11:52:20.180",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566637,1754913140190,"fUSD",-1924.52,0.00018541,2,"2025-08-11T11:52:20.190",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566638,1754913140200,"fUSD",-400.0,0.00018541,2,"2025-08-11T11:52:20.200",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566639,1754913140210,"fUSD",-2103.16,0.00018541,2,"2025-08-11T11:52:20.210",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566640,1754913140220,"fUSD",-400.0,0.00018541,2,"2025-08-11T11:52:20.220",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566641,1754913140230,"fUSD",-650.99,0.00018541,2,"2025-08-11T11:52:20.230",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566642,1754913140241,"fUSD",-450.63,0.00018541,2,"2025-08-11T11:52:20.241",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566643,1754913140252,"fUSD",-551.93,0.00018541,2,"2025-08-11T11:52:20.252",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566644,1754913140264,"fUSD",-535.63,0.00018541,2,"2025-08-11T11:52:20.264",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566645,1754913140274,"fUSD",-400.0,0.00018541,2,"2025-08-11T11:52:20.274",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566646,1754913140283,"fUSD",-1110.75,0.00018541,2,"2025-08-11T11:52:20.283",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566647,1754913140294,"fUSD",-616.85,0.00018541,2,"2025-08-11T11:52:20.294",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566648,1754913140304,"fUSD",-3665.68,0.00018541,2,"2025-08-11T11:52:20.304",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566649,1754913140314,"fUSD",-538.73,0.00018541,2,"2025-08-11T11:52:20.314",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566650,1754913140324,"fUSD",-400.0,0.00018541,2,"2025-08-11T11:52:20.324",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566651,1754913140334,"fUSD",-1238.34,0.00018541,2,"2025-08-11T11:52:20.334",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566652,1754913140344,"fUSD",-400.0,0.00018541,2,"2025-08-11T11:52:20.344",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566653,1754913140354,"fUSD",-400.0,0.00018541,2,"2025-08-11T11:52:20.354",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566654,1754913140364,"fUSD",-1103.47,0.00018541,2,"2025-08-11T11:52:20.364",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566655,1754913140374,"fUSD",-1832.23,0.00018541,2,"2025-08-11T11:52:20.374",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566656,1754913140383,"fUSD",-400.0,0.00018541,2,"2025-08-11T11:52:20.383",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566657,1754913140393,"fUSD",-667.01,0.00018541,2,"2025-08-11T11:52:20.393",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566658,1754913140406,"fUSD",-400.0,0.00018541,2,"2025-08-11T11:52:20.406",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566659,1754913140417,"fUSD",-3599.22,0.00018541,2,"2025-08-11T11:52:20.417",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566660,1754913140427,"fUSD",-400.0,0.00018541,2,"2025-08-11T11:52:20.427",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566661,1754913140436,"fUSD",-3965.48,0.00018541,2,"2025-08-11T11:52:20.436",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566662,1754913140447,"fUSD",-400.0,0.00018541,2,"2025-08-11T11:52:20.447",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566663,1754913140457,"fUSD",-763.33,0.00018541,2,"2025-08-11T11:52:20.457",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566664,1754913140465,"fUSD",-513.17,0.00018541,2,"2025-08-11T11:52:20.465",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566665,1754913140475,"fUSD",-2315.63,0.00018541,2,"2025-08-11T11:52:20.475",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566666,1754913140485,"fUSD",-1032.43,0.00018541,2,"2025-08-11T11:52:20.485",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566667,1754913140496,"fUSD",-2928.22,0.00018541,2,"2025-08-11T11:52:20.496",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566668,1754913140506,"fUSD",-625.35,0.00018541,2,"2025-08-11T11:52:20.506",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566669,1754913140516,"fUSD",-400.0,0.00018541,2,"2025-08-11T11:52:20.516",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566670,1754913140526,"fUSD",-1951.78,0.00018541,2,"2025-08-11T11:52:20.526",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566671,1754913140535,"fUSD",-400.0,0.00018541,2,"2025-08-11T11:52:20.535",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566672,1754913140545,"fUSD",-1219.07,0.00018541,2,"2025-08-11T11:52:20.545",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566673,1754913140555,"fUSD",-400.0,0.00018541,2,"2025-08-11T11:52:20.555",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566674,1754913140564,"fUSD",-379.03760011,0.00018541,2,"2025-08-11T11:52:20.564",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566675,1754913140574,"fUSD",-1303.97,0.00018541,2,"2025-08-11T11:52:20.574",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566676,1754913140733,"fUSD",-1039.56,0.00018541,2,"2025-08-11T11:52:20.733",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566677,1754913140743,"fUSD",-602.38,0.00018541,2,"2025-08-11T11:52:20.743",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566678,1754913140752,"fUSD",-617.95,0.00018541,2,"2025-08-11T11:52:20.752",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566679,1754913140761,"fUSD",-401.58,0.00018541,2,"2025-08-11T11:52:20.761",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566680,1754913140770,"fUSD",-5755.72,0.00018541,2,"2025-08-11T11:52:20.770",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566681,1754913140781,"fUSD",-783.72,0.00018541,2,"2025-08-11T11:52:20.781",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566682,1754913140791,"fUSD",-400.0,0.00018541,2,"2025-08-11T11:52:20.791",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566683,1754913140800,"fUSD",-400.0,0.00018541,2,"2025-08-11T11:52:20.800",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566684,1754913140810,"fUSD",-1955.89,0.00018541,2,"2025-08-11T11:52:20.810",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566685,1754913140820,"fUSD",-479.01,0.00018541,2,"2025-08-11T11:52:20.820",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566686,1754913140830,"fUSD",-1475.85,0.00018541,2,"2025-08-11T11:52:20.830",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566687,1754913140839,"fUSD",-1996.46,0.00018541,2,"2025-08-11T11:52:20.839",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566688,1754913140850,"fUSD",-447.09,0.00018541,2,"2025-08-11T11:52:20.850",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566689,1754913140860,"fUSD",-578.81,0.00018541,2,"2025-08-11T11:52:20.860",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566690,1754913140869,"fUSD",-228.68667259,0.00018541,2,"2025-08-11T11:52:20.869",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566691,1754913140878,"fUSD",-791.98,0.00018541,2,"2025-08-11T11:52:20.878",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566692,1754913140887,"fUSD",-2675.98,0.00018541,2,"2025-08-11T11:52:20.887",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566693,1754913140896,"fUSD",-497.831891,0.00018541,2,"2025-08-11T11:52:20.896",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566694,1754913140906,"fUSD",-1152.081676,0.00018541,2,"2025-08-11T11:52:20.906",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566695,1754913140916,"fUSD",-400.0,0.00018541,2,"2025-08-11T11:52:20.916",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566696,1754913140925,"fUSD",-400.0,0.00018541,2,"2025-08-11T11:52:20.925",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566697,1754913140934,"fUSD",-470.78,0.00018541,2,"2025-08-11T11:52:20.934",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566698,1754913140944,"fUSD",-696.81,0.00018541,2,"2025-08-11T11:52:20.944",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566699,1754913140954,"fUSD",-1016.93,0.00018541,2,"2025-08-11T11:52:20.954",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566700,1754913140964,"fUSD",-400.0,0.00018541,2,"2025-08-11T11:52:20.964",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566701,1754913140974,"fUSD",-6727.5,0.00018541,2,"2025-08-11T11:52:20.974",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566702,1754913140984,"fUSD",-610.99,0.00018541,2,"2025-08-11T11:52:20.984",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566703,1754913140993,"fUSD",-529.01,0.00018541,2,"2025-08-11T11:52:20.993",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566704,1754913141003,"fUSD",-400.0,0.00018541,2,"2025-08-11T11:52:21.003",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566705,1754913141012,"fUSD",-5623.33,0.00018541,2,"2025-08-11T11:52:21.012",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566706,1754913141022,"fUSD",-1089.579135,0.00018541,2,"2025-08-11T11:52:21.022",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566707,1754913141032,"fUSD",-546.53,0.00018541,2,"2025-08-11T11:52:21.032",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566708,1754913141041,"fUSD",-400.0,0.00018541,2,"2025-08-11T11:52:21.041",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566709,1754913141051,"fUSD",-400.0,0.00018541,2,"2025-08-11T11:52:21.051",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566710,1754913141060,"fUSD",-400.0,0.00018541,2,"2025-08-11T11:52:21.060",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566711,1754913141070,"fUSD",-400.0,0.00018541,2,"2025-08-11T11:52:21.070",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566712,1754913141080,"fUSD",-790.77,0.00018541,2,"2025-08-11T11:52:21.080",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566713,1754913141089,"fUSD",-151.129737,0.00018541,2,"2025-08-11T11:52:21.089",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566714,1754913141099,"fUSD",-2711.02,0.00018541,2,"2025-08-11T11:52:21.099",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566715,1754913141109,"fUSD",-895.23,0.00018541,2,"2025-08-11T11:52:21.109",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566716,1754913141119,"fUSD",-487.57,0.00018541,2,"2025-08-11T11:52:21.119",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566717,1754913141128,"fUSD",-1287.58,0.00018541,2,"2025-08-11T11:52:21.128",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566718,1754913141138,"fUSD",-532.2,0.00018541,2,"2025-08-11T11:52:21.138",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566719,1754913141147,"fUSD",-709.95,0.00018541,2,"2025-08-11T11:52:21.147",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566720,1754913141158,"fUSD",-1341.71,0.00018541,2,"2025-08-11T11:52:21.158",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566721,1754913141167,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:21.167",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566722,1754913141177,"fUSD",-411.4,0.00018542,2,"2025-08-11T11:52:21.177",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566723,1754913141186,"fUSD",-1472.06,0.00018542,2,"2025-08-11T11:52:21.186",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566724,1754913141196,"fUSD",-604.88,0.00018542,2,"2025-08-11T11:52:21.196",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566725,1754913141205,"fUSD",-505.49,0.00018542,2,"2025-08-11T11:52:21.205",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566726,1754913141215,"fUSD",-879.62,0.00018542,2,"2025-08-11T11:52:21.215",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566727,1754913141224,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:21.224",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566728,1754913141233,"fUSD",-829.69,0.00018542,2,"2025-08-11T11:52:21.233",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566729,1754913141243,"fUSD",-515.07,0.00018542,2,"2025-08-11T11:52:21.243",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566730,1754913141252,"fUSD",-659.98,0.00018542,2,"2025-08-11T11:52:21.252",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566731,1754913141264,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:21.264",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566732,1754913141274,"fUSD",-771.45,0.00018542,2,"2025-08-11T11:52:21.274",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566733,1754913141283,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:21.283",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566734,1754913141293,"fUSD",-506.28,0.00018542,2,"2025-08-11T11:52:21.293",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566735,1754913141302,"fUSD",-743.21,0.00018542,2,"2025-08-11T11:52:21.302",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566736,1754913141312,"fUSD",-942.45,0.00018542,2,"2025-08-11T11:52:21.312",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566737,1754913141321,"fUSD",-540.15,0.00018542,2,"2025-08-11T11:52:21.321",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566738,1754913141330,"fUSD",-463.46330516,0.00018542,2,"2025-08-11T11:52:21.330",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566739,1754913141339,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:21.339",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566740,1754913141348,"fUSD",-523.63,0.00018542,2,"2025-08-11T11:52:21.348",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566741,1754913141357,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:21.357",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566742,1754913141367,"fUSD",-408.21,0.00018542,2,"2025-08-11T11:52:21.367",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566743,1754913141376,"fUSD",-599.86,0.00018542,2,"2025-08-11T11:52:21.376",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566744,1754913141385,"fUSD",-893.56,0.00018542,2,"2025-08-11T11:52:21.385",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566745,1754913141395,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:21.395",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566746,1754913141404,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:21.404",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566747,1754913141416,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:21.416",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566748,1754913141426,"fUSD",-759.92,0.00018542,2,"2025-08-11T11:52:21.426",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566749,1754913141435,"fUSD",-464.83,0.00018542,2,"2025-08-11T11:52:21.435",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566750,1754913141444,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:21.444",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566751,1754913141454,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:21.454",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566752,1754913141463,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:21.463",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566753,1754913141472,"fUSD",-862.15,0.00018542,2,"2025-08-11T11:52:21.472",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566754,1754913141482,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:21.482",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566755,1754913141491,"fUSD",-817.78,0.00018542,2,"2025-08-11T11:52:21.491",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566756,1754913141501,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:21.501",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566757,1754913141511,"fUSD",-217.60581578,0.00018542,2,"2025-08-11T11:52:21.511",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566758,1754913141520,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:21.520",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566759,1754913141530,"fUSD",-445.95,0.00018542,2,"2025-08-11T11:52:21.530",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566760,1754913141540,"fUSD",-479.75,0.00018542,2,"2025-08-11T11:52:21.540",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566761,1754913141549,"fUSD",-681.68,0.00018542,2,"2025-08-11T11:52:21.549",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566762,1754913141559,"fUSD",-419.27,0.00018542,2,"2025-08-11T11:52:21.559",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566763,1754913141571,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:21.571",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566764,1754913141580,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:21.580",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566765,1754913141590,"fUSD",-1171.58,0.00018542,2,"2025-08-11T11:52:21.590",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566766,1754913141600,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:21.600",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566767,1754913141609,"fUSD",-652.15,0.00018542,2,"2025-08-11T11:52:21.609",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566768,1754913141620,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:21.620",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566769,1754913141629,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:21.629",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566770,1754913141638,"fUSD",-895.92,0.00018542,2,"2025-08-11T11:52:21.638",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566771,1754913141648,"fUSD",-865.05,0.00018542,2,"2025-08-11T11:52:21.648",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566772,1754913141659,"fUSD",-620.65,0.00018542,2,"2025-08-11T11:52:21.659",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566773,1754913141668,"fUSD",-401.39,0.00018542,2,"2025-08-11T11:52:21.668",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566774,1754913141678,"fUSD",-475.4,0.00018542,2,"2025-08-11T11:52:21.678",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566775,1754913141688,"fUSD",-1011.29,0.00018542,2,"2025-08-11T11:52:21.688",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566776,1754913141698,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:21.698",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566777,1754913141707,"fUSD",-444.01,0.00018542,2,"2025-08-11T11:52:21.707",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566778,1754913141717,"fUSD",-1023.09,0.00018542,2,"2025-08-11T11:52:21.717",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566779,1754913141726,"fUSD",-695.97,0.00018542,2,"2025-08-11T11:52:21.726",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566780,1754913141736,"fUSD",-1133.88,0.00018542,2,"2025-08-11T11:52:21.736",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566781,1754913141745,"fUSD",-694.53,0.00018542,2,"2025-08-11T11:52:21.745",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566782,1754913141754,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:21.754",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566783,1754913141763,"fUSD",-758.91,0.00018542,2,"2025-08-11T11:52:21.763",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566784,1754913141771,"fUSD",-422.25,0.00018542,2,"2025-08-11T11:52:21.771",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566785,1754913141780,"fUSD",-890.17,0.00018542,2,"2025-08-11T11:52:21.780",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566786,1754913141790,"fUSD",-860.13,0.00018542,2,"2025-08-11T11:52:21.790",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566787,1754913141799,"fUSD",-239.7997445,0.00018542,2,"2025-08-11T11:52:21.799",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566788,1754913141807,"fUSD",-470.87,0.00018542,2,"2025-08-11T11:52:21.807",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566789,1754913141817,"fUSD",-1394.05,0.00018542,2,"2025-08-11T11:52:21.817",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566790,1754913141827,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:21.827",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566791,1754913141835,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:21.835",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566792,1754913141844,"fUSD",-910.03,0.00018542,2,"2025-08-11T11:52:21.844",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566793,1754913141854,"fUSD",-962.55,0.00018542,2,"2025-08-11T11:52:21.854",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566794,1754913141863,"fUSD",-1368.56,0.00018542,2,"2025-08-11T11:52:21.863",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566795,1754913141873,"fUSD",-743.88,0.00018542,2,"2025-08-11T11:52:21.873",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566796,1754913141882,"fUSD",-1031.13,0.00018542,2,"2025-08-11T11:52:21.882",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566797,1754913141892,"fUSD",-409.76,0.00018542,2,"2025-08-11T11:52:21.892",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566798,1754913141901,"fUSD",-540.06,0.00018542,2,"2025-08-11T11:52:21.901",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566799,1754913141911,"fUSD",-845.56,0.00018542,2,"2025-08-11T11:52:21.911",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566800,1754913141920,"fUSD",-792.64,0.00018542,2,"2025-08-11T11:52:21.920",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566801,1754913141930,"fUSD",-1762.08,0.00018542,2,"2025-08-11T11:52:21.930",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566802,1754913141939,"fUSD",-593.38,0.00018542,2,"2025-08-11T11:52:21.939",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566803,1754913141948,"fUSD",-597.49,0.00018542,2,"2025-08-11T11:52:21.948",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566804,1754913141957,"fUSD",-506.13,0.00018542,2,"2025-08-11T11:52:21.957",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566805,1754913141966,"fUSD",-1629.14,0.00018542,2,"2025-08-11T11:52:21.966",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566806,1754913141976,"fUSD",-993.68,0.00018542,2,"2025-08-11T11:52:21.976",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566807,1754913141985,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:21.985",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566808,1754913141995,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:21.995",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566809,1754913142004,"fUSD",-513.33,0.00018542,2,"2025-08-11T11:52:22.004",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566810,1754913142013,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:22.013",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566811,1754913142023,"fUSD",-1141.73,0.00018542,2,"2025-08-11T11:52:22.023",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566812,1754913142032,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:22.032",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566813,1754913142041,"fUSD",-670.5,0.00018542,2,"2025-08-11T11:52:22.041",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566814,1754913142050,"fUSD",-423.65,0.00018542,2,"2025-08-11T11:52:22.050",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566815,1754913142059,"fUSD",-892.5,0.00018542,2,"2025-08-11T11:52:22.059",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566816,1754913142068,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:22.068",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566817,1754913142078,"fUSD",-168.62955131,0.00018542,2,"2025-08-11T11:52:22.078",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566818,1754913142087,"fUSD",-395.1471236,0.00018542,2,"2025-08-11T11:52:22.087",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566819,1754913142096,"fUSD",-908.52,0.00018542,2,"2025-08-11T11:52:22.096",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566820,1754913142106,"fUSD",-965.86,0.00018542,2,"2025-08-11T11:52:22.106",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566821,1754913142116,"fUSD",-670.06,0.00018542,2,"2025-08-11T11:52:22.116",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566822,1754913142125,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:22.125",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566823,1754913142135,"fUSD",-874.48,0.00018542,2,"2025-08-11T11:52:22.135",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566824,1754913142144,"fUSD",-979.39,0.00018542,2,"2025-08-11T11:52:22.144",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566825,1754913142154,"fUSD",-1333.91,0.00018542,2,"2025-08-11T11:52:22.154",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566826,1754913142164,"fUSD",-905.1,0.00018542,2,"2025-08-11T11:52:22.164",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566827,1754913142174,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:22.174",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566828,1754913142184,"fUSD",-894.54,0.00018542,2,"2025-08-11T11:52:22.184",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566829,1754913142193,"fUSD",-676.94,0.00018542,2,"2025-08-11T11:52:22.193",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566830,1754913142203,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:22.203",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566831,1754913142212,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:22.212",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566832,1754913142222,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:22.222",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566833,1754913142232,"fUSD",-542.48,0.00018542,2,"2025-08-11T11:52:22.232",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566834,1754913142241,"fUSD",-508.79,0.00018542,2,"2025-08-11T11:52:22.241",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566835,1754913142250,"fUSD",-999.87,0.00018542,2,"2025-08-11T11:52:22.250",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566836,1754913142261,"fUSD",-3049.11,0.00018542,2,"2025-08-11T11:52:22.261",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566837,1754913142270,"fUSD",-1358.48,0.00018542,2,"2025-08-11T11:52:22.270",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566838,1754913142279,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:22.279",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566839,1754913142290,"fUSD",-588.01,0.00018542,2,"2025-08-11T11:52:22.290",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566840,1754913142301,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:22.301",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566841,1754913142310,"fUSD",-917.7,0.00018542,2,"2025-08-11T11:52:22.310",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566842,1754913142320,"fUSD",-575.14,0.00018542,2,"2025-08-11T11:52:22.320",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566843,1754913142329,"fUSD",-534.7,0.00018542,2,"2025-08-11T11:52:22.329",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566844,1754913142339,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:22.339",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566845,1754913142349,"fUSD",-1119.85,0.00018542,2,"2025-08-11T11:52:22.349",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566846,1754913142358,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:22.358",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566847,1754913142367,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:22.367",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566848,1754913142376,"fUSD",-1484.62,0.00018542,2,"2025-08-11T11:52:22.376",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566849,1754913142386,"fUSD",-1423.31,0.00018542,2,"2025-08-11T11:52:22.386",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566850,1754913142395,"fUSD",-1105.92,0.00018542,2,"2025-08-11T11:52:22.395",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566851,1754913142404,"fUSD",-778.81,0.00018542,2,"2025-08-11T11:52:22.404",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566852,1754913142415,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:22.415",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566853,1754913142424,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:22.424",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566854,1754913142434,"fUSD",-513.21,0.00018542,2,"2025-08-11T11:52:22.434",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566855,1754913142443,"fUSD",-1184.91,0.00018542,2,"2025-08-11T11:52:22.443",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566856,1754913142452,"fUSD",-446.8,0.00018542,2,"2025-08-11T11:52:22.452",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566857,1754913142462,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:22.462",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566858,1754913142471,"fUSD",-2031.02,0.00018542,2,"2025-08-11T11:52:22.471",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566859,1754913142480,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:22.480",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566860,1754913142489,"fUSD",-569.54,0.00018542,2,"2025-08-11T11:52:22.489",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566861,1754913142497,"fUSD",-1438.07,0.00018542,2,"2025-08-11T11:52:22.497",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566862,1754913142505,"fUSD",-1835.91,0.00018542,2,"2025-08-11T11:52:22.505",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566863,1754913142514,"fUSD",-1664.57,0.00018542,2,"2025-08-11T11:52:22.514",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566864,1754913142523,"fUSD",-474.7,0.00018542,2,"2025-08-11T11:52:22.523",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566865,1754913142533,"fUSD",-1140.5,0.00018542,2,"2025-08-11T11:52:22.533",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566866,1754913142542,"fUSD",-420.23,0.00018542,2,"2025-08-11T11:52:22.542",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566867,1754913142551,"fUSD",-558.06,0.00018542,2,"2025-08-11T11:52:22.551",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566868,1754913142561,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:22.561",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566869,1754913142570,"fUSD",-912.23,0.00018542,2,"2025-08-11T11:52:22.570",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566870,1754913142579,"fUSD",-535.61,0.00018542,2,"2025-08-11T11:52:22.579",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566871,1754913142588,"fUSD",-3776.9,0.00018542,2,"2025-08-11T11:52:22.588",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566872,1754913142597,"fUSD",-1600.74,0.00018542,2,"2025-08-11T11:52:22.597",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566873,1754913142606,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:22.606",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566874,1754913142615,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:22.615",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566875,1754913142624,"fUSD",-1187.21,0.00018542,2,"2025-08-11T11:52:22.624",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566876,1754913142633,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:22.633",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566877,1754913142642,"fUSD",-1174.64,0.00018542,2,"2025-08-11T11:52:22.642",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566878,1754913142651,"fUSD",-1143.3,0.00018542,2,"2025-08-11T11:52:22.651",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566879,1754913142662,"fUSD",-3766.4,0.00018542,2,"2025-08-11T11:52:22.662",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566880,1754913142671,"fUSD",-405.71,0.00018542,2,"2025-08-11T11:52:22.671",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566881,1754913142679,"fUSD",-1750.0,0.00018542,2,"2025-08-11T11:52:22.679",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566882,1754913142688,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:22.688",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566883,1754913142697,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:22.697",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566884,1754913142706,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:22.706",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566885,1754913142715,"fUSD",-1439.21,0.00018542,2,"2025-08-11T11:52:22.715",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566886,1754913142725,"fUSD",-999.19,0.00018542,2,"2025-08-11T11:52:22.725",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566887,1754913142734,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:22.734",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566888,1754913142743,"fUSD",-500.0,0.00018542,2,"2025-08-11T11:52:22.743",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566889,1754913142752,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:22.752",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566890,1754913142761,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:22.761",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566891,1754913142770,"fUSD",-236.19400908,0.00018542,2,"2025-08-11T11:52:22.770",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566892,1754913142780,"fUSD",-825.23,0.00018542,2,"2025-08-11T11:52:22.780",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566893,1754913142789,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:22.789",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566894,1754913142798,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:22.798",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566895,1754913142807,"fUSD",-2291.54,0.00018542,2,"2025-08-11T11:52:22.807",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566896,1754913142817,"fUSD",-893.83,0.00018542,2,"2025-08-11T11:52:22.817",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566897,1754913142826,"fUSD",-579.98,0.00018542,2,"2025-08-11T11:52:22.826",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566898,1754913142836,"fUSD",-639.13,0.00018542,2,"2025-08-11T11:52:22.836",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566899,1754913142846,"fUSD",-1169.96,0.00018542,2,"2025-08-11T11:52:22.846",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566900,1754913142855,"fUSD",-629.51,0.00018542,2,"2025-08-11T11:52:22.855",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566901,1754913142864,"fUSD",-1947.0,0.00018542,2,"2025-08-11T11:52:22.864",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566902,1754913142872,"fUSD",-1432.85,0.00018542,2,"2025-08-11T11:52:22.872",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566903,1754913142881,"fUSD",-437.63,0.00018542,2,"2025-08-11T11:52:22.881",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566904,1754913142891,"fUSD",-1369.48,0.00018542,2,"2025-08-11T11:52:22.891",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566905,1754913142900,"fUSD",-1311.13,0.00018542,2,"2025-08-11T11:52:22.900",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566906,1754913142910,"fUSD",-3083.43,0.00018542,2,"2025-08-11T11:52:22.910",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566907,1754913142919,"fUSD",-630.75,0.00018542,2,"2025-08-11T11:52:22.919",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566908,1754913142929,"fUSD",-493.25,0.00018542,2,"2025-08-11T11:52:22.929",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566909,1754913142938,"fUSD",-1219.17,0.00018542,2,"2025-08-11T11:52:22.938",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566910,1754913142947,"fUSD",-499.66,0.00018542,2,"2025-08-11T11:52:22.947",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566911,1754913142959,"fUSD",-521.46,0.00018542,2,"2025-08-11T11:52:22.959",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566912,1754913142968,"fUSD",-875.72,0.00018542,2,"2025-08-11T11:52:22.968",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566913,1754913142978,"fUSD",-2612.12,0.00018542,2,"2025-08-11T11:52:22.978",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566914,1754913142987,"fUSD",-542.37,0.00018542,2,"2025-08-11T11:52:22.987",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566915,1754913142997,"fUSD",-717.7,0.00018542,2,"2025-08-11T11:52:22.997",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566916,1754913143007,"fUSD",-4501.74,0.00018542,2,"2025-08-11T11:52:23.007",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566917,1754913143017,"fUSD",-433.74,0.00018542,2,"2025-08-11T11:52:23.017",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566918,1754913143026,"fUSD",-1112.57,0.00018542,2,"2025-08-11T11:52:23.026",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566919,1754913143036,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:23.036",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566920,1754913143046,"fUSD",-668.41,0.00018542,2,"2025-08-11T11:52:23.046",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566921,1754913143056,"fUSD",-6625.36,0.00018542,2,"2025-08-11T11:52:23.056",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566922,1754913143066,"fUSD",-464.98,0.00018542,2,"2025-08-11T11:52:23.066",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566923,1754913143076,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:23.076",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566924,1754913143086,"fUSD",-1234.57,0.00018542,2,"2025-08-11T11:52:23.086",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566925,1754913143096,"fUSD",-3376.95,0.00018542,2,"2025-08-11T11:52:23.096",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566926,1754913143106,"fUSD",-464.79,0.00018542,2,"2025-08-11T11:52:23.106",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566927,1754913143116,"fUSD",-672.57,0.00018542,2,"2025-08-11T11:52:23.116",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566928,1754913143126,"fUSD",-150.0,0.00018542,2,"2025-08-11T11:52:23.126",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566929,1754913143136,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:23.136",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566930,1754913143145,"fUSD",-4406.48,0.00018542,2,"2025-08-11T11:52:23.145",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566931,1754913143155,"fUSD",-1313.89,0.00018542,2,"2025-08-11T11:52:23.155",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566932,1754913143165,"fUSD",-842.59,0.00018542,2,"2025-08-11T11:52:23.165",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566933,1754913143175,"fUSD",-2757.93,0.00018542,2,"2025-08-11T11:52:23.175",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566934,1754913143185,"fUSD",-503.99,0.00018542,2,"2025-08-11T11:52:23.185",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566935,1754913143195,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:23.195",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566936,1754913143205,"fUSD",-400.0,0.00018542,2,"2025-08-11T11:52:23.205",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566937,1754913143214,"fUSD",-600.0,0.00018542,2,"2025-08-11T11:52:23.214",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566938,1754913143223,"fUSD",-478.37,0.00018543,2,"2025-08-11T11:52:23.223",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566939,1754913143233,"fUSD",-332.88445014,0.00018543,2,"2025-08-11T11:52:23.233",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566940,1754913143242,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:23.242",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566941,1754913143252,"fUSD",-1026.77,0.00018543,2,"2025-08-11T11:52:23.252",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566942,1754913143264,"fUSD",-527.98,0.00018543,2,"2025-08-11T11:52:23.264",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566943,1754913143274,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:23.274",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566944,1754913143283,"fUSD",-705.32,0.00018543,2,"2025-08-11T11:52:23.283",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566945,1754913143293,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:23.293",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566946,1754913143303,"fUSD",-1171.25,0.00018543,2,"2025-08-11T11:52:23.303",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566947,1754913143314,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:23.314",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566948,1754913143324,"fUSD",-847.35,0.00018543,2,"2025-08-11T11:52:23.324",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566949,1754913143334,"fUSD",-1000.0,0.00018543,2,"2025-08-11T11:52:23.334",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566950,1754913143344,"fUSD",-581.39,0.00018543,2,"2025-08-11T11:52:23.344",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566951,1754913143354,"fUSD",-248.01511389,0.00018543,2,"2025-08-11T11:52:23.354",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566952,1754913143363,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:23.363",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566953,1754913143373,"fUSD",-1319.92,0.00018543,2,"2025-08-11T11:52:23.373",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566954,1754913143382,"fUSD",-230.26838853,0.00018543,2,"2025-08-11T11:52:23.382",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566955,1754913143391,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:23.391",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566956,1754913143401,"fUSD",-542.81,0.00018543,2,"2025-08-11T11:52:23.401",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566957,1754913143410,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:23.410",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566958,1754913143420,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:23.420",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566959,1754913143429,"fUSD",-424.8,0.00018543,2,"2025-08-11T11:52:23.429",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566960,1754913143439,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:23.439",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566961,1754913143448,"fUSD",-678.46,0.00018543,2,"2025-08-11T11:52:23.448",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566962,1754913143458,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:23.458",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566963,1754913143467,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:23.467",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566964,1754913143477,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:23.477",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566965,1754913143487,"fUSD",-866.33,0.00018543,2,"2025-08-11T11:52:23.487",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566966,1754913143496,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:23.496",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566967,1754913143506,"fUSD",-404.54,0.00018543,2,"2025-08-11T11:52:23.506",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566968,1754913143515,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:23.515",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566969,1754913143525,"fUSD",-1557.21,0.00018543,2,"2025-08-11T11:52:23.525",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566970,1754913143534,"fUSD",-746.59,0.00018543,2,"2025-08-11T11:52:23.534",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566971,1754913143545,"fUSD",-972.72,0.00018543,2,"2025-08-11T11:52:23.545",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566972,1754913143554,"fUSD",-938.79,0.00018543,2,"2025-08-11T11:52:23.554",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566973,1754913143564,"fUSD",-681.35,0.00018543,2,"2025-08-11T11:52:23.564",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566974,1754913143574,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:23.574",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566975,1754913143584,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:23.584",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566976,1754913143593,"fUSD",-1311.69,0.00018543,2,"2025-08-11T11:52:23.593",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566977,1754913143603,"fUSD",-505.11,0.00018543,2,"2025-08-11T11:52:23.603",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566978,1754913143613,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:23.613",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566979,1754913143622,"fUSD",-1492.93,0.00018543,2,"2025-08-11T11:52:23.622",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566980,1754913143632,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:23.632",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566981,1754913143642,"fUSD",-1003.89,0.00018543,2,"2025-08-11T11:52:23.642",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566982,1754913143652,"fUSD",-730.49,0.00018543,2,"2025-08-11T11:52:23.652",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566983,1754913143663,"fUSD",-1885.29,0.00018543,2,"2025-08-11T11:52:23.663",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566984,1754913143673,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:23.673",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566985,1754913143683,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:23.683",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566986,1754913143692,"fUSD",-2097.45,0.00018543,2,"2025-08-11T11:52:23.692",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566987,1754913143701,"fUSD",-417.63,0.00018543,2,"2025-08-11T11:52:23.701",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566988,1754913143711,"fUSD",-2920.65,0.00018543,2,"2025-08-11T11:52:23.711",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566989,1754913143720,"fUSD",-805.82,0.00018543,2,"2025-08-11T11:52:23.720",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566990,1754913143730,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:23.730",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566991,1754913143739,"fUSD",-788.53,0.00018543,2,"2025-08-11T11:52:23.739",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566992,1754913143749,"fUSD",-1491.0,0.00018543,2,"2025-08-11T11:52:23.749",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566993,1754913143759,"fUSD",-578.09,0.00018543,2,"2025-08-11T11:52:23.759",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566994,1754913143768,"fUSD",-1580.72,0.00018543,2,"2025-08-11T11:52:23.768",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566995,1754913143777,"fUSD",-1959.0,0.00018543,2,"2025-08-11T11:52:23.777",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566996,1754913143786,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:23.786",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566997,1754913143795,"fUSD",-618.06,0.00018543,2,"2025-08-11T11:52:23.795",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566998,1754913143804,"fUSD",-214.66809603,0.00018543,2,"2025-08-11T11:52:23.804",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378566999,1754913143814,"fUSD",-1137.38,0.00018543,2,"2025-08-11T11:52:23.814",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567000,1754913143824,"fUSD",-5923.04,0.00018543,2,"2025-08-11T11:52:23.824",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567001,1754913143834,"fUSD",-1732.92,0.00018543,2,"2025-08-11T11:52:23.834",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567002,1754913143843,"fUSD",-887.67,0.00018543,2,"2025-08-11T11:52:23.843",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567003,1754913143853,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:23.853",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567004,1754913143862,"fUSD",-1061.76,0.00018543,2,"2025-08-11T11:52:23.862",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567005,1754913143872,"fUSD",-835.58,0.00018543,2,"2025-08-11T11:52:23.872",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567006,1754913143882,"fUSD",-1830.2,0.00018543,2,"2025-08-11T11:52:23.882",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567007,1754913143891,"fUSD",-953.47,0.00018543,2,"2025-08-11T11:52:23.891",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567008,1754913143901,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:23.901",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567009,1754913143911,"fUSD",-7856.95,0.00018543,2,"2025-08-11T11:52:23.911",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567010,1754913143921,"fUSD",-1326.05,0.00018543,2,"2025-08-11T11:52:23.921",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567011,1754913143931,"fUSD",-1090.22,0.00018543,2,"2025-08-11T11:52:23.931",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567012,1754913143941,"fUSD",-867.25,0.00018543,2,"2025-08-11T11:52:23.941",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567013,1754913143951,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:23.951",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567014,1754913143960,"fUSD",-921.81,0.00018543,2,"2025-08-11T11:52:23.960",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567015,1754913143970,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:23.970",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567016,1754913143980,"fUSD",-862.26,0.00018543,2,"2025-08-11T11:52:23.980",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567017,1754913143990,"fUSD",-1071.67,0.00018543,2,"2025-08-11T11:52:23.990",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567018,1754913144000,"fUSD",-1367.79,0.00018543,2,"2025-08-11T11:52:24.000",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567019,1754913144009,"fUSD",-762.59,0.00018543,2,"2025-08-11T11:52:24.009",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567020,1754913144019,"fUSD",-834.48,0.00018543,2,"2025-08-11T11:52:24.019",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567021,1754913144030,"fUSD",-490.48213216,0.00018543,2,"2025-08-11T11:52:24.030",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567022,1754913144039,"fUSD",-1676.78,0.00018543,2,"2025-08-11T11:52:24.039",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567023,1754913144049,"fUSD",-494.42,0.00018543,2,"2025-08-11T11:52:24.049",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567024,1754913144060,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:24.060",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567025,1754913144071,"fUSD",-571.53,0.00018543,2,"2025-08-11T11:52:24.071",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567026,1754913144081,"fUSD",-1331.18,0.00018543,2,"2025-08-11T11:52:24.081",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567027,1754913144091,"fUSD",-404.79,0.00018543,2,"2025-08-11T11:52:24.091",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567028,1754913144102,"fUSD",-3224.09,0.00018543,2,"2025-08-11T11:52:24.102",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567029,1754913144112,"fUSD",-569.83,0.00018543,2,"2025-08-11T11:52:24.112",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567030,1754913144122,"fUSD",-2108.73,0.00018543,2,"2025-08-11T11:52:24.122",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567031,1754913144132,"fUSD",-2950.39,0.00018543,2,"2025-08-11T11:52:24.132",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567032,1754913144143,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:24.143",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567033,1754913144153,"fUSD",-1496.63,0.00018543,2,"2025-08-11T11:52:24.153",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567034,1754913144164,"fUSD",-1631.44,0.00018543,2,"2025-08-11T11:52:24.164",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567035,1754913144174,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:24.174",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567036,1754913144184,"fUSD",-237.296598,0.00018543,2,"2025-08-11T11:52:24.184",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567037,1754913144194,"fUSD",-1796.59,0.00018543,2,"2025-08-11T11:52:24.194",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567038,1754913144204,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:24.204",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567039,1754913144214,"fUSD",-1954.18,0.00018543,2,"2025-08-11T11:52:24.214",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567040,1754913144224,"fUSD",-7055.23,0.00018543,2,"2025-08-11T11:52:24.224",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567041,1754913144234,"fUSD",-1953.7,0.00018543,2,"2025-08-11T11:52:24.234",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567042,1754913144244,"fUSD",-1959.6,0.00018543,2,"2025-08-11T11:52:24.244",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567043,1754913144254,"fUSD",-873.2,0.00018543,2,"2025-08-11T11:52:24.254",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567044,1754913144268,"fUSD",-1387.49,0.00018543,2,"2025-08-11T11:52:24.268",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567045,1754913144278,"fUSD",-2235.63,0.00018543,2,"2025-08-11T11:52:24.278",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567046,1754913144288,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:24.288",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567047,1754913144299,"fUSD",-2605.86,0.00018543,2,"2025-08-11T11:52:24.299",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567048,1754913144309,"fUSD",-474.22432772,0.00018543,2,"2025-08-11T11:52:24.309",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567049,1754913144319,"fUSD",-2389.88,0.00018543,2,"2025-08-11T11:52:24.319",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567050,1754913144330,"fUSD",-872.7,0.00018543,2,"2025-08-11T11:52:24.330",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567051,1754913144340,"fUSD",-1506.75,0.00018543,2,"2025-08-11T11:52:24.340",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567052,1754913144351,"fUSD",-1438.79,0.00018543,2,"2025-08-11T11:52:24.351",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567053,1754913144361,"fUSD",-1393.05,0.00018543,2,"2025-08-11T11:52:24.361",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567054,1754913144370,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:24.370",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567055,1754913144380,"fUSD",-1049.0,0.00018543,2,"2025-08-11T11:52:24.380",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567056,1754913144390,"fUSD",-2289.57,0.00018543,2,"2025-08-11T11:52:24.390",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567057,1754913144399,"fUSD",-2125.89,0.00018543,2,"2025-08-11T11:52:24.399",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567058,1754913144410,"fUSD",-501.78,0.00018543,2,"2025-08-11T11:52:24.410",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567059,1754913144420,"fUSD",-1348.98,0.00018543,2,"2025-08-11T11:52:24.420",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567060,1754913144430,"fUSD",-1106.35,0.00018543,2,"2025-08-11T11:52:24.430",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567061,1754913144440,"fUSD",-1712.29,0.00018543,2,"2025-08-11T11:52:24.440",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567062,1754913144450,"fUSD",-649.39,0.00018543,2,"2025-08-11T11:52:24.450",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567063,1754913144460,"fUSD",-744.08,0.00018543,2,"2025-08-11T11:52:24.460",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567064,1754913144470,"fUSD",-2029.64,0.00018543,2,"2025-08-11T11:52:24.470",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567065,1754913144480,"fUSD",-1447.39,0.00018543,2,"2025-08-11T11:52:24.480",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567066,1754913144489,"fUSD",-1696.76,0.00018543,2,"2025-08-11T11:52:24.489",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567067,1754913144498,"fUSD",-3975.5,0.00018543,2,"2025-08-11T11:52:24.498",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567068,1754913144508,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:24.508",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567069,1754913144517,"fUSD",-734.33,0.00018543,2,"2025-08-11T11:52:24.517",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567070,1754913144527,"fUSD",-530.76,0.00018543,2,"2025-08-11T11:52:24.527",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567071,1754913144536,"fUSD",-439.15,0.00018543,2,"2025-08-11T11:52:24.536",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567072,1754913144546,"fUSD",-1536.74,0.00018543,2,"2025-08-11T11:52:24.546",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567073,1754913144556,"fUSD",-778.12,0.00018543,2,"2025-08-11T11:52:24.556",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567074,1754913144566,"fUSD",-1845.62,0.00018543,2,"2025-08-11T11:52:24.566",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567075,1754913144576,"fUSD",-574.84,0.00018543,2,"2025-08-11T11:52:24.576",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567076,1754913144586,"fUSD",-1648.11,0.00018543,2,"2025-08-11T11:52:24.586",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567077,1754913144596,"fUSD",-1137.58,0.00018543,2,"2025-08-11T11:52:24.596",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567078,1754913144606,"fUSD",-1689.44,0.00018543,2,"2025-08-11T11:52:24.606",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567079,1754913144616,"fUSD",-1000.45,0.00018543,2,"2025-08-11T11:52:24.616",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567080,1754913144626,"fUSD",-1628.59,0.00018543,2,"2025-08-11T11:52:24.626",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567081,1754913144635,"fUSD",-3162.45,0.00018543,2,"2025-08-11T11:52:24.635",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567082,1754913144645,"fUSD",-916.42,0.00018543,2,"2025-08-11T11:52:24.645",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567083,1754913144655,"fUSD",-951.52,0.00018543,2,"2025-08-11T11:52:24.655",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567084,1754913144666,"fUSD",-1036.79,0.00018543,2,"2025-08-11T11:52:24.666",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567085,1754913144676,"fUSD",-4094.74,0.00018543,2,"2025-08-11T11:52:24.676",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567086,1754913144686,"fUSD",-445.03,0.00018543,2,"2025-08-11T11:52:24.686",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567087,1754913144696,"fUSD",-561.9,0.00018543,2,"2025-08-11T11:52:24.696",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567088,1754913144706,"fUSD",-1757.59,0.00018543,2,"2025-08-11T11:52:24.706",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567089,1754913144716,"fUSD",-4776.03,0.00018543,2,"2025-08-11T11:52:24.716",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567090,1754913144726,"fUSD",-3424.67,0.00018543,2,"2025-08-11T11:52:24.726",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567091,1754913144736,"fUSD",-441.43,0.00018543,2,"2025-08-11T11:52:24.736",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567092,1754913144746,"fUSD",-1865.46,0.00018543,2,"2025-08-11T11:52:24.746",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567093,1754913144756,"fUSD",-4516.83,0.00018543,2,"2025-08-11T11:52:24.756",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567094,1754913144766,"fUSD",-851.6,0.00018543,2,"2025-08-11T11:52:24.766",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567095,1754913144776,"fUSD",-3740.45,0.00018543,2,"2025-08-11T11:52:24.776",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567096,1754913144786,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:24.786",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567097,1754913144795,"fUSD",-4648.91,0.00018543,2,"2025-08-11T11:52:24.795",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567098,1754913144804,"fUSD",-3770.26,0.00018543,2,"2025-08-11T11:52:24.804",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567099,1754913144814,"fUSD",-1381.04,0.00018543,2,"2025-08-11T11:52:24.814",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567100,1754913144824,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:24.824",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567101,1754913144833,"fUSD",-1807.77,0.00018543,2,"2025-08-11T11:52:24.833",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567102,1754913144844,"fUSD",-1945.82,0.00018543,2,"2025-08-11T11:52:24.844",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567103,1754913144854,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:24.854",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567104,1754913144863,"fUSD",-1876.26,0.00018543,2,"2025-08-11T11:52:24.863",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567105,1754913144873,"fUSD",-2063.2,0.00018543,2,"2025-08-11T11:52:24.873",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567106,1754913144884,"fUSD",-504.21668824,0.00018543,2,"2025-08-11T11:52:24.884",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567107,1754913144893,"fUSD",-1978.2,0.00018543,2,"2025-08-11T11:52:24.893",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567108,1754913144903,"fUSD",-521.24,0.00018543,2,"2025-08-11T11:52:24.903",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567109,1754913144915,"fUSD",-463.37,0.00018543,2,"2025-08-11T11:52:24.915",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567110,1754913144929,"fUSD",-2356.45,0.00018543,2,"2025-08-11T11:52:24.929",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567111,1754913144940,"fUSD",-2155.4,0.00018543,2,"2025-08-11T11:52:24.940",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567112,1754913144950,"fUSD",-492.39,0.00018543,2,"2025-08-11T11:52:24.950",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567113,1754913144961,"fUSD",-2004.67,0.00018543,2,"2025-08-11T11:52:24.961",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567114,1754913144971,"fUSD",-1158.32,0.00018543,2,"2025-08-11T11:52:24.971",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567115,1754913144980,"fUSD",-2736.07,0.00018543,2,"2025-08-11T11:52:24.980",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567116,1754913144990,"fUSD",-1467.0,0.00018543,2,"2025-08-11T11:52:24.990",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567117,1754913145000,"fUSD",-2513.22,0.00018543,2,"2025-08-11T11:52:25.000",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567118,1754913145011,"fUSD",-734.51,0.00018543,2,"2025-08-11T11:52:25.011",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567119,1754913145021,"fUSD",-565.83,0.00018543,2,"2025-08-11T11:52:25.021",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567120,1754913145032,"fUSD",-819.78,0.00018543,2,"2025-08-11T11:52:25.032",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567121,1754913145043,"fUSD",-1082.13,0.00018543,2,"2025-08-11T11:52:25.043",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567122,1754913145054,"fUSD",-1712.61,0.00018543,2,"2025-08-11T11:52:25.054",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567123,1754913145064,"fUSD",-1721.6,0.00018543,2,"2025-08-11T11:52:25.064",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567124,1754913145074,"fUSD",-1066.33,0.00018543,2,"2025-08-11T11:52:25.074",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567125,1754913145085,"fUSD",-514.05,0.00018543,2,"2025-08-11T11:52:25.085",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567126,1754913145095,"fUSD",-2649.89,0.00018543,2,"2025-08-11T11:52:25.095",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567127,1754913145104,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:25.104",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567128,1754913145114,"fUSD",-540.88,0.00018543,2,"2025-08-11T11:52:25.114",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567129,1754913145124,"fUSD",-589.15,0.00018543,2,"2025-08-11T11:52:25.124",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567130,1754913145134,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:25.134",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567131,1754913145144,"fUSD",-507.53,0.00018543,2,"2025-08-11T11:52:25.144",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567132,1754913145154,"fUSD",-553.54,0.00018543,2,"2025-08-11T11:52:25.154",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567133,1754913145166,"fUSD",-7631.99,0.00018543,2,"2025-08-11T11:52:25.166",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567134,1754913145176,"fUSD",-838.96,0.00018543,2,"2025-08-11T11:52:25.176",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567135,1754913145186,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:25.186",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567136,1754913145197,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:25.197",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567137,1754913145206,"fUSD",-1649.72,0.00018543,2,"2025-08-11T11:52:25.206",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567138,1754913145217,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:25.217",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567139,1754913145489,"fUSD",-1026.97,0.00018543,2,"2025-08-11T11:52:25.489",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567140,1754913145511,"fUSD",-983.44,0.00018543,2,"2025-08-11T11:52:25.511",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567141,1754913145527,"fUSD",-435.35,0.00018543,2,"2025-08-11T11:52:25.527",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567142,1754913145538,"fUSD",-2058.27,0.00018543,2,"2025-08-11T11:52:25.538",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567143,1754913145549,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:25.549",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567144,1754913145559,"fUSD",-334.7458501,0.00018543,2,"2025-08-11T11:52:25.559",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567145,1754913145570,"fUSD",-2584.26,0.00018543,2,"2025-08-11T11:52:25.570",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567146,1754913145581,"fUSD",-1261.13,0.00018543,2,"2025-08-11T11:52:25.581",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567147,1754913145591,"fUSD",-3887.95,0.00018543,2,"2025-08-11T11:52:25.591",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567148,1754913145601,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:25.601",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567149,1754913145610,"fUSD",-2959.65,0.00018543,2,"2025-08-11T11:52:25.610",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567150,1754913145620,"fUSD",-824.91,0.00018543,2,"2025-08-11T11:52:25.620",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567151,1754913145630,"fUSD",-400.0,0.00018543,2,"2025-08-11T11:52:25.630",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567152,1754913145640,"fUSD",-1382.83,0.00018543,2,"2025-08-11T11:52:25.640",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567153,1754913145649,"fUSD",-1832.99,0.00018543,2,"2025-08-11T11:52:25.649",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567154,1754913145659,"fUSD",-11775.9,0.00018544,2,"2025-08-11T11:52:25.659",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567155,1754913145675,"fUSD",-400.0,0.00018544,2,"2025-08-11T11:52:25.675",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567156,1754913145684,"fUSD",-400.0,0.00018544,2,"2025-08-11T11:52:25.684",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567157,1754913145693,"fUSD",-761.69,0.00018544,2,"2025-08-11T11:52:25.693",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567158,1754913145703,"fUSD",-1358.43,0.00018544,2,"2025-08-11T11:52:25.703",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567159,1754913145712,"fUSD",-436.61038589,0.00018544,2,"2025-08-11T11:52:25.712",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567160,1754913145722,"fUSD",-400.0,0.00018544,2,"2025-08-11T11:52:25.722",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567161,1754913145731,"fUSD",-400.0,0.00018544,2,"2025-08-11T11:52:25.731",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567162,1754913145741,"fUSD",-400.0,0.00018544,2,"2025-08-11T11:52:25.741",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567163,1754913145751,"fUSD",-1946.54,0.00018544,2,"2025-08-11T11:52:25.751",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567164,1754913145760,"fUSD",-2429.72,0.00018544,2,"2025-08-11T11:52:25.760",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567165,1754913145769,"fUSD",-453.96,0.00018544,2,"2025-08-11T11:52:25.769",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567166,1754913145779,"fUSD",-400.0,0.00018544,2,"2025-08-11T11:52:25.779",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567167,1754913145788,"fUSD",-1185.2,0.00018544,2,"2025-08-11T11:52:25.788",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567168,1754913145797,"fUSD",-609.39,0.00018544,2,"2025-08-11T11:52:25.797",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567169,1754913145807,"fUSD",-778.26,0.00018544,2,"2025-08-11T11:52:25.807",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567170,1754913145816,"fUSD",-1224.12,0.00018544,2,"2025-08-11T11:52:25.816",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567171,1754913145825,"fUSD",-2904.7,0.00018544,2,"2025-08-11T11:52:25.825",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567172,1754913145835,"fUSD",-717.2,0.00018544,2,"2025-08-11T11:52:25.835",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567173,1754913145844,"fUSD",-6259.19,0.00018544,2,"2025-08-11T11:52:25.844",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567174,1754913145855,"fUSD",-1777.62,0.00018544,2,"2025-08-11T11:52:25.855",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567175,1754913145864,"fUSD",-866.66,0.00018544,2,"2025-08-11T11:52:25.864",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567176,1754913145874,"fUSD",-1553.13,0.00018544,2,"2025-08-11T11:52:25.874",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567177,1754913145884,"fUSD",-400.0,0.00018544,2,"2025-08-11T11:52:25.884",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567178,1754913145894,"fUSD",-490.02,0.00018544,2,"2025-08-11T11:52:25.894",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567179,1754913145904,"fUSD",-400.0,0.00018544,2,"2025-08-11T11:52:25.904",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567180,1754913145914,"fUSD",-729.89,0.00018544,2,"2025-08-11T11:52:25.914",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567181,1754913145924,"fUSD",-933.13,0.00018544,2,"2025-08-11T11:52:25.924",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567182,1754913145934,"fUSD",-400.0,0.00018544,2,"2025-08-11T11:52:25.934",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567183,1754913145944,"fUSD",-2159.12,0.00018544,2,"2025-08-11T11:52:25.944",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567184,1754913145954,"fUSD",-400.0,0.00018544,2,"2025-08-11T11:52:25.954",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567185,1754913145964,"fUSD",-3049.08,0.00018544,2,"2025-08-11T11:52:25.964",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567186,1754913145973,"fUSD",-1644.46,0.00018544,2,"2025-08-11T11:52:25.973",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567187,1754913145983,"fUSD",-2839.76,0.00018544,2,"2025-08-11T11:52:25.983",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567188,1754913145992,"fUSD",-263.80375607,0.00018544,2,"2025-08-11T11:52:25.992",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567189,1754913146003,"fUSD",-1841.28,0.00018544,2,"2025-08-11T11:52:26.003",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567190,1754913146012,"fUSD",-400.0,0.00018544,2,"2025-08-11T11:52:26.012",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567191,1754913146022,"fUSD",-667.45,0.00018544,2,"2025-08-11T11:52:26.022",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567192,1754913146032,"fUSD",-2730.28,0.00018544,2,"2025-08-11T11:52:26.032",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567193,1754913146042,"fUSD",-1203.04,0.00018544,2,"2025-08-11T11:52:26.042",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567194,1754913146051,"fUSD",-4574.56,0.00018544,2,"2025-08-11T11:52:26.051",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567195,1754913146062,"fUSD",-1161.97,0.00018544,2,"2025-08-11T11:52:26.062",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567196,1754913146071,"fUSD",-2769.67,0.00018544,2,"2025-08-11T11:52:26.071",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567197,1754913146082,"fUSD",-897.46,0.00018544,2,"2025-08-11T11:52:26.082",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567198,1754913146092,"fUSD",-2073.14,0.00018544,2,"2025-08-11T11:52:26.092",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567199,1754913146102,"fUSD",-1608.19,0.00018544,2,"2025-08-11T11:52:26.102",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567200,1754913146112,"fUSD",-1068.52,0.00018544,2,"2025-08-11T11:52:26.112",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567201,1754913146122,"fUSD",-400.0,0.00018544,2,"2025-08-11T11:52:26.122",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567202,1754913146131,"fUSD",-2151.59,0.00018544,2,"2025-08-11T11:52:26.131",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567203,1754913146141,"fUSD",-1463.39,0.00018544,2,"2025-08-11T11:52:26.141",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567204,1754913146151,"fUSD",-1630.34,0.00018544,2,"2025-08-11T11:52:26.151",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567205,1754913146160,"fUSD",-4398.89,0.00018544,2,"2025-08-11T11:52:26.160",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567206,1754913146172,"fUSD",-2765.08,0.00018544,2,"2025-08-11T11:52:26.172",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567207,1754913146182,"fUSD",-2201.17,0.00018544,2,"2025-08-11T11:52:26.182",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567208,1754913146192,"fUSD",-1343.77,0.00018544,2,"2025-08-11T11:52:26.192",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567209,1754913146202,"fUSD",-886.91,0.00018544,2,"2025-08-11T11:52:26.202",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567210,1754913146212,"fUSD",-3353.66,0.00018544,2,"2025-08-11T11:52:26.212",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567211,1754913146222,"fUSD",-2001.78,0.00018544,2,"2025-08-11T11:52:26.222",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567212,1754913146232,"fUSD",-920.03,0.00018544,2,"2025-08-11T11:52:26.232",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567213,1754913146241,"fUSD",-2524.9,0.00018544,2,"2025-08-11T11:52:26.241",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567214,1754913146251,"fUSD",-2782.61,0.00018544,2,"2025-08-11T11:52:26.251",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567215,1754913146265,"fUSD",-1737.2,0.00018544,2,"2025-08-11T11:52:26.265",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567216,1754913146275,"fUSD",-824.02,0.00018544,2,"2025-08-11T11:52:26.275",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567217,1754913146285,"fUSD",-792.57,0.00018544,2,"2025-08-11T11:52:26.285",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567218,1754913146296,"fUSD",-1651.26,0.00018544,2,"2025-08-11T11:52:26.296",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567219,1754913146307,"fUSD",-5566.48,0.00018544,2,"2025-08-11T11:52:26.307",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567220,1754913146317,"fUSD",-1912.08,0.00018544,2,"2025-08-11T11:52:26.317",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567221,1754913146326,"fUSD",-859.38,0.00018544,2,"2025-08-11T11:52:26.326",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567222,1754913146339,"fUSD",-2915.81,0.00018544,2,"2025-08-11T11:52:26.339",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567223,1754913146354,"fUSD",-2989.76,0.00018544,2,"2025-08-11T11:52:26.354",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567224,1754913146363,"fUSD",-1246.63,0.00018544,2,"2025-08-11T11:52:26.363",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567225,1754913146373,"fUSD",-2770.87,0.00018544,2,"2025-08-11T11:52:26.373",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567226,1754913146384,"fUSD",-1848.47,0.00018544,2,"2025-08-11T11:52:26.384",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567227,1754913146393,"fUSD",-2797.11,0.00018544,2,"2025-08-11T11:52:26.393",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567228,1754913146403,"fUSD",-2310.09,0.00018544,2,"2025-08-11T11:52:26.403",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567229,1754913146419,"fUSD",-1434.78,0.00018544,2,"2025-08-11T11:52:26.419",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567230,1754913146429,"fUSD",-964.74,0.00018544,2,"2025-08-11T11:52:26.429",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567231,1754913146439,"fUSD",-1229.39,0.00018544,2,"2025-08-11T11:52:26.439",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567232,1754913146449,"fUSD",-1197.11,0.00018544,2,"2025-08-11T11:52:26.449",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567233,1754913146458,"fUSD",-3106.15,0.00018544,2,"2025-08-11T11:52:26.458",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567234,1754913146468,"fUSD",-715.89,0.00018544,2,"2025-08-11T11:52:26.468",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567235,1754913146478,"fUSD",-4413.0,0.00018544,2,"2025-08-11T11:52:26.478",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567236,1754913146488,"fUSD",-1019.63,0.00018544,2,"2025-08-11T11:52:26.488",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567237,1754913146498,"fUSD",-1289.6,0.00018544,2,"2025-08-11T11:52:26.498",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567238,1754913146508,"fUSD",-1053.69,0.00018544,2,"2025-08-11T11:52:26.508",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567239,1754913146518,"fUSD",-1021.38,0.00018544,2,"2025-08-11T11:52:26.518",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567240,1754913146527,"fUSD",-2236.64,0.00018544,2,"2025-08-11T11:52:26.527",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567241,1754913146538,"fUSD",-1225.59,0.00018544,2,"2025-08-11T11:52:26.538",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567242,1754913146548,"fUSD",-990.51,0.00018544,2,"2025-08-11T11:52:26.548",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567243,1754913146558,"fUSD",-2224.71,0.00018544,2,"2025-08-11T11:52:26.558",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567244,1754913146569,"fUSD",-647.02,0.00018544,2,"2025-08-11T11:52:26.569",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567245,1754913146579,"fUSD",-1527.51,0.00018544,2,"2025-08-11T11:52:26.579",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567246,1754913146589,"fUSD",-1206.91,0.00018544,2,"2025-08-11T11:52:26.589",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567247,1754913146598,"fUSD",-3885.65,0.00018544,2,"2025-08-11T11:52:26.598",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567248,1754913146608,"fUSD",-1000.0,0.00018544,2,"2025-08-11T11:52:26.608",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567249,1754913146618,"fUSD",-1337.96,0.00018544,2,"2025-08-11T11:52:26.618",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567250,1754913146628,"fUSD",-3939.07,0.00018544,2,"2025-08-11T11:52:26.628",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567251,1754913146638,"fUSD",-444.27,0.00018544,2,"2025-08-11T11:52:26.638",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567252,1754913146648,"fUSD",-171.26,0.00018544,2,"2025-08-11T11:52:26.648",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567253,1754913146658,"fUSD",-584.75,0.00018544,2,"2025-08-11T11:52:26.658",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567254,1754913146669,"fUSD",-851.1,0.00018544,2,"2025-08-11T11:52:26.669",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567255,1754913146679,"fUSD",-5655.06,0.00018544,2,"2025-08-11T11:52:26.679",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567256,1754913146689,"fUSD",-3247.91,0.00018544,2,"2025-08-11T11:52:26.689",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567257,1754913146698,"fUSD",-473.14,0.00018545,2,"2025-08-11T11:52:26.698",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567258,1754913146709,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:26.709",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567259,1754913146718,"fUSD",-785.69,0.00018545,2,"2025-08-11T11:52:26.718",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567260,1754913146728,"fUSD",-403.34364337,0.00018545,2,"2025-08-11T11:52:26.728",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567261,1754913146738,"fUSD",-610.16,0.00018545,2,"2025-08-11T11:52:26.738",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567262,1754913146747,"fUSD",-500.46,0.00018545,2,"2025-08-11T11:52:26.747",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567263,1754913146757,"fUSD",-568.15,0.00018545,2,"2025-08-11T11:52:26.757",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567264,1754913146766,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:26.766",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567265,1754913146776,"fUSD",-1197.3,0.00018545,2,"2025-08-11T11:52:26.776",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567266,1754913146785,"fUSD",-1110.34,0.00018545,2,"2025-08-11T11:52:26.785",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567267,1754913146795,"fUSD",-784.14,0.00018545,2,"2025-08-11T11:52:26.795",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567268,1754913146803,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:26.803",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567269,1754913146813,"fUSD",-881.7,0.00018545,2,"2025-08-11T11:52:26.813",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567270,1754913146823,"fUSD",-531.36,0.00018545,2,"2025-08-11T11:52:26.823",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567271,1754913146832,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:26.832",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567272,1754913146841,"fUSD",-1292.81,0.00018545,2,"2025-08-11T11:52:26.841",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567273,1754913146850,"fUSD",-818.44,0.00018545,2,"2025-08-11T11:52:26.850",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567274,1754913146860,"fUSD",-1011.15,0.00018545,2,"2025-08-11T11:52:26.860",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567275,1754913146869,"fUSD",-1031.23,0.00018545,2,"2025-08-11T11:52:26.869",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567276,1754913146879,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:26.879",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567277,1754913146889,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:26.889",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567278,1754913146899,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:26.899",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567279,1754913146908,"fUSD",-671.36,0.00018545,2,"2025-08-11T11:52:26.908",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567280,1754913146919,"fUSD",-490.88,0.00018545,2,"2025-08-11T11:52:26.919",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567281,1754913146929,"fUSD",-1064.9,0.00018545,2,"2025-08-11T11:52:26.929",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567282,1754913146939,"fUSD",-905.17,0.00018545,2,"2025-08-11T11:52:26.939",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567283,1754913146949,"fUSD",-892.04,0.00018545,2,"2025-08-11T11:52:26.949",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567284,1754913146958,"fUSD",-336.45398913,0.00018545,2,"2025-08-11T11:52:26.958",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567285,1754913146967,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:26.967",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567286,1754913146977,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:26.977",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567287,1754913146987,"fUSD",-942.14,0.00018545,2,"2025-08-11T11:52:26.987",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567288,1754913146997,"fUSD",-1106.68,0.00018545,2,"2025-08-11T11:52:26.997",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567289,1754913147007,"fUSD",-406.30135456,0.00018545,2,"2025-08-11T11:52:27.007",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567290,1754913147016,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:27.016",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567291,1754913147026,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:27.026",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567292,1754913147036,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:27.036",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567293,1754913147046,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:27.046",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567294,1754913147056,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:27.056",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567295,1754913147066,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:27.066",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567296,1754913147075,"fUSD",-1052.13,0.00018545,2,"2025-08-11T11:52:27.075",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567297,1754913147085,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:27.085",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567298,1754913147095,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:27.095",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567299,1754913147105,"fUSD",-1101.67,0.00018545,2,"2025-08-11T11:52:27.105",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567300,1754913147115,"fUSD",-797.74,0.00018545,2,"2025-08-11T11:52:27.115",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567301,1754913147124,"fUSD",-509.05,0.00018545,2,"2025-08-11T11:52:27.124",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567302,1754913147135,"fUSD",-867.17,0.00018545,2,"2025-08-11T11:52:27.135",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567303,1754913147145,"fUSD",-178.10694203,0.00018545,2,"2025-08-11T11:52:27.145",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567304,1754913147155,"fUSD",-461.42,0.00018545,2,"2025-08-11T11:52:27.155",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567305,1754913147165,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:27.165",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567306,1754913147174,"fUSD",-1324.87,0.00018545,2,"2025-08-11T11:52:27.174",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567307,1754913147185,"fUSD",-383.71645957,0.00018545,2,"2025-08-11T11:52:27.185",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567308,1754913147195,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:27.195",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567309,1754913147205,"fUSD",-421.63,0.00018545,2,"2025-08-11T11:52:27.205",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567310,1754913147214,"fUSD",-741.06,0.00018545,2,"2025-08-11T11:52:27.214",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567311,1754913147224,"fUSD",-1082.33,0.00018545,2,"2025-08-11T11:52:27.224",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567312,1754913147234,"fUSD",-1024.95,0.00018545,2,"2025-08-11T11:52:27.234",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567313,1754913147243,"fUSD",-1071.51,0.00018545,2,"2025-08-11T11:52:27.243",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567314,1754913147253,"fUSD",-390.05177628,0.00018545,2,"2025-08-11T11:52:27.253",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567315,1754913147265,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:27.265",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567316,1754913147275,"fUSD",-697.27,0.00018545,2,"2025-08-11T11:52:27.275",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567317,1754913147284,"fUSD",-410.96,0.00018545,2,"2025-08-11T11:52:27.284",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567318,1754913147295,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:27.295",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567319,1754913147304,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:27.304",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567320,1754913147314,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:27.314",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567321,1754913147324,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:27.324",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567322,1754913147333,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:27.333",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567323,1754913147343,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:27.343",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567324,1754913147353,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:27.353",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567325,1754913147362,"fUSD",-518.43,0.00018545,2,"2025-08-11T11:52:27.362",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567326,1754913147372,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:27.372",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567327,1754913147381,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:27.381",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567328,1754913147391,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:27.391",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567329,1754913147400,"fUSD",-629.24,0.00018545,2,"2025-08-11T11:52:27.400",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567330,1754913147410,"fUSD",-472.02,0.00018545,2,"2025-08-11T11:52:27.410",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567331,1754913147423,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:27.423",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567332,1754913147433,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:27.433",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567333,1754913147443,"fUSD",-613.38,0.00018545,2,"2025-08-11T11:52:27.443",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567334,1754913147453,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:27.453",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567335,1754913147463,"fUSD",-519.76,0.00018545,2,"2025-08-11T11:52:27.463",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567336,1754913147473,"fUSD",-901.95,0.00018545,2,"2025-08-11T11:52:27.473",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567337,1754913147483,"fUSD",-647.41,0.00018545,2,"2025-08-11T11:52:27.483",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567338,1754913147493,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:27.493",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567339,1754913147502,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:27.502",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567340,1754913147512,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:27.512",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567341,1754913147521,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:27.521",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567342,1754913147530,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:27.530",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567343,1754913147540,"fUSD",-572.02,0.00018545,2,"2025-08-11T11:52:27.540",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567344,1754913147550,"fUSD",-631.5,0.00018545,2,"2025-08-11T11:52:27.550",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567345,1754913147560,"fUSD",-498.49,0.00018545,2,"2025-08-11T11:52:27.560",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567346,1754913147570,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:27.570",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567347,1754913147579,"fUSD",-483.81,0.00018545,2,"2025-08-11T11:52:27.579",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567348,1754913147592,"fUSD",-714.46,0.00018545,2,"2025-08-11T11:52:27.592",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567349,1754913147601,"fUSD",-400.0,0.00018545,2,"2025-08-11T11:52:27.601",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567350,1754913147611,"fUSD",-433.36,0.00018545,2,"2025-08-11T11:52:27.611",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567351,1754913147620,"fUSD",-775.91,0.00018545,2,"2025-08-11T11:52:27.620",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567352,1754913147630,"fUSD",-289.71956049,0.00018545,2,"2025-08-11T11:52:27.630",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567353,1754913147639,"fUSD",-1242.63,0.00018546,2,"2025-08-11T11:52:27.639",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567354,1754913147649,"fUSD",-500.0,0.00018547,2,"2025-08-11T11:52:27.649",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567355,1754913147659,"fUSD",-500.0,0.00018547,2,"2025-08-11T11:52:27.659",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567356,1754913147669,"fUSD",-1524.28277964,0.00018568,2,"2025-08-11T11:52:27.669",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567357,1754913147679,"fUSD",-1500.0,0.00018568,2,"2025-08-11T11:52:27.679",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567358,1754913147688,"fUSD",-587.0,0.00018586,2,"2025-08-11T11:52:27.688",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567359,1754913147697,"fUSD",-155.0,0.0001859,2,"2025-08-11T11:52:27.697",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567360,1754913147707,"fUSD",-1216.0,0.00018602,2,"2025-08-11T11:52:27.707",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567361,1754913147716,"fUSD",-1216.0,0.00018602,2,"2025-08-11T11:52:27.716",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567362,1754913147726,"fUSD",-1251.04571521,0.00018602,2,"2025-08-11T11:52:27.726",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567363,1754913147735,"fUSD",-153.6710196,0.00018602,2,"2025-08-11T11:52:27.735",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567364,1754913147745,"fUSD",-1216.0,0.00018602,2,"2025-08-11T11:52:27.745",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567365,1754913147756,"fUSD",-1216.0,0.00018602,2,"2025-08-11T11:52:27.756",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567366,1754913147765,"fUSD",-1146.8321709,0.00018602,2,"2025-08-11T11:52:27.765",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567367,1754913147775,"fUSD",-309.194123,0.00018624,2,"2025-08-11T11:52:27.775",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567368,1754913147785,"fUSD",-309.194123,0.00018624,2,"2025-08-11T11:52:27.785",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567369,1754913147794,"fUSD",-264.870503,0.00018624,2,"2025-08-11T11:52:27.794",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567370,1754913147804,"fUSD",-264.870503,0.00018624,2,"2025-08-11T11:52:27.804",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567371,1754913147813,"fUSD",-951.220244,0.00018624,2,"2025-08-11T11:52:27.813",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567372,1754913147822,"fUSD",-951.220244,0.00018624,2,"2025-08-11T11:52:27.822",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567373,1754913147833,"fUSD",-151.0,0.00018624,2,"2025-08-11T11:52:27.833",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567374,1754913147842,"fUSD",-151.0,0.00018624,2,"2025-08-11T11:52:27.842",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567375,1754913147852,"fUSD",-349.849984,0.00018624,2,"2025-08-11T11:52:27.852",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567376,1754913147861,"fUSD",-349.849984,0.00018624,2,"2025-08-11T11:52:27.861",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567377,1754913147871,"fUSD",-154.04177,0.00018624,2,"2025-08-11T11:52:27.871",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567378,1754913147978,"fUSD",-154.04177,0.00018624,2,"2025-08-11T11:52:27.978",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567379,1754913147988,"fUSD",-151.0,0.00018624,2,"2025-08-11T11:52:27.988",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567380,1754913147997,"fUSD",-151.0,0.00018624,2,"2025-08-11T11:52:27.997",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567381,1754913148007,"fUSD",-516.634903,0.00018624,2,"2025-08-11T11:52:28.007",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567382,1754913148017,"fUSD",-516.634903,0.00018624,2,"2025-08-11T11:52:28.017",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567383,1754913148026,"fUSD",-842.21,0.0001863,2,"2025-08-11T11:52:28.026",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567384,1754913148036,"fUSD",-151.0,0.00018655,2,"2025-08-11T11:52:28.036",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567385,1754913148046,"fUSD",-451.699342,0.00018655,2,"2025-08-11T11:52:28.046",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567386,1754913148056,"fUSD",-451.699342,0.00018655,2,"2025-08-11T11:52:28.056",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567387,1754913148065,"fUSD",-151.0,0.00018655,2,"2025-08-11T11:52:28.065",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567388,1754913148075,"fUSD",-201.459124,0.00018655,2,"2025-08-11T11:52:28.075",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567389,1754913148084,"fUSD",-201.459124,0.00018655,2,"2025-08-11T11:52:28.084",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567390,1754913148094,"fUSD",-644.935252,0.00018655,2,"2025-08-11T11:52:28.094",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567391,1754913148104,"fUSD",-644.935252,0.00018655,2,"2025-08-11T11:52:28.104",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567392,1754913148113,"fUSD",-2600.325667,0.00018655,2,"2025-08-11T11:52:28.113",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567393,1754913148122,"fUSD",-2600.325667,0.00018655,2,"2025-08-11T11:52:28.122",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567394,1754913148132,"fUSD",-309.194123,0.00018655,2,"2025-08-11T11:52:28.132",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567395,1754913148141,"fUSD",-309.194123,0.00018655,2,"2025-08-11T11:52:28.141",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567396,1754913148151,"fUSD",-151.0,0.00018655,2,"2025-08-11T11:52:28.151",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567397,1754913148160,"fUSD",-233.179466,0.00018655,2,"2025-08-11T11:52:28.160",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567398,1754913148172,"fUSD",-151.0,0.00018655,2,"2025-08-11T11:52:28.172",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567399,1754913148182,"fUSD",-233.179466,0.00018655,2,"2025-08-11T11:52:28.182",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567400,1754913148191,"fUSD",-349.849984,0.00018655,2,"2025-08-11T11:52:28.191",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567401,1754913148201,"fUSD",-349.849984,0.00018655,2,"2025-08-11T11:52:28.201",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567402,1754913148210,"fUSD",-154.04177,0.00018655,2,"2025-08-11T11:52:28.210",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567403,1754913148220,"fUSD",-154.04177,0.00018655,2,"2025-08-11T11:52:28.220",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567404,1754913148230,"fUSD",-151.0,0.00018655,2,"2025-08-11T11:52:28.230",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567405,1754913148240,"fUSD",-151.0,0.00018655,2,"2025-08-11T11:52:28.240",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567406,1754913148249,"fUSD",-151.0,0.00018655,2,"2025-08-11T11:52:28.249",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567407,1754913148260,"fUSD",-151.0,0.00018655,2,"2025-08-11T11:52:28.260",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567408,1754913148271,"fUSD",-516.634903,0.00018655,2,"2025-08-11T11:52:28.271",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567409,1754913148281,"fUSD",-516.634903,0.00018655,2,"2025-08-11T11:52:28.281",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567410,1754913148290,"fUSD",-9100.15183707,0.00018674,2,"2025-08-11T11:52:28.290",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567411,1754913148299,"fUSD",-375.51,0.00018767,2,"2025-08-11T11:52:28.299",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567412,1754913148310,"fUSD",-2351.0,0.00018774,2,"2025-08-11T11:52:28.310",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567413,1754913148319,"fUSD",-1000.0,0.00018799,2,"2025-08-11T11:52:28.319",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567414,1754913148328,"fUSD",-1000.0,0.00018799,2,"2025-08-11T11:52:28.328",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567415,1754913148338,"fUSD",-202.0,0.000188,2,"2025-08-11T11:52:28.338",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567416,1754913148347,"fUSD",-400.0,0.00018814,2,"2025-08-11T11:52:28.347",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567417,1754913148357,"fUSD",-914.13,0.00018814,2,"2025-08-11T11:52:28.357",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567418,1754913148367,"fUSD",-150.0,0.00018814,2,"2025-08-11T11:52:28.367",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567419,1754913148376,"fUSD",-1959.51,0.00018814,2,"2025-08-11T11:52:28.376",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567420,1754913148386,"fUSD",-563.57,0.00018814,2,"2025-08-11T11:52:28.386",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567421,1754913148395,"fUSD",-1025.43,0.00018814,2,"2025-08-11T11:52:28.395",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567422,1754913148404,"fUSD",-400.0,0.00018815,2,"2025-08-11T11:52:28.404",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567423,1754913148414,"fUSD",-486.72,0.00018815,2,"2025-08-11T11:52:28.414",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567424,1754913148423,"fUSD",-400.0,0.00018815,2,"2025-08-11T11:52:28.423",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567425,1754913148433,"fUSD",-400.0,0.00018815,2,"2025-08-11T11:52:28.433",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567426,1754913148442,"fUSD",-400.0,0.00018815,2,"2025-08-11T11:52:28.442",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567427,1754913148451,"fUSD",-400.0,0.00018815,2,"2025-08-11T11:52:28.451",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567428,1754913148460,"fUSD",-885.25,0.00018815,2,"2025-08-11T11:52:28.460",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567429,1754913148469,"fUSD",-400.0,0.00018815,2,"2025-08-11T11:52:28.469",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567430,1754913148478,"fUSD",-782.6,0.00018815,2,"2025-08-11T11:52:28.478",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567431,1754913148487,"fUSD",-400.0,0.00018815,2,"2025-08-11T11:52:28.487",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567432,1754913148496,"fUSD",-400.0,0.00018815,2,"2025-08-11T11:52:28.496",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567433,1754913148505,"fUSD",-539.02,0.00018815,2,"2025-08-11T11:52:28.505",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567434,1754913148515,"fUSD",-516.56,0.00018815,2,"2025-08-11T11:52:28.515",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567435,1754913148524,"fUSD",-767.57,0.00018815,2,"2025-08-11T11:52:28.524",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567436,1754913148533,"fUSD",-682.78,0.00018815,2,"2025-08-11T11:52:28.533",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567437,1754913148543,"fUSD",-400.0,0.00018815,2,"2025-08-11T11:52:28.543",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567438,1754913148552,"fUSD",-1077.9,0.00018815,2,"2025-08-11T11:52:28.552",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567439,1754913148562,"fUSD",-1847.71,0.00018815,2,"2025-08-11T11:52:28.562",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567440,1754913148571,"fUSD",-629.18,0.00018815,2,"2025-08-11T11:52:28.571",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567441,1754913148581,"fUSD",-1572.94,0.00018815,2,"2025-08-11T11:52:28.581",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567442,1754913148590,"fUSD",-400.0,0.00018815,2,"2025-08-11T11:52:28.590",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567443,1754913148599,"fUSD",-717.66,0.00018815,2,"2025-08-11T11:52:28.599",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567444,1754913148609,"fUSD",-400.0,0.00018815,2,"2025-08-11T11:52:28.609",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567445,1754913148617,"fUSD",-486.47,0.00018815,2,"2025-08-11T11:52:28.617",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567446,1754913148626,"fUSD",-1360.56,0.00018815,2,"2025-08-11T11:52:28.626",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567447,1754913148635,"fUSD",-862.74,0.00018815,2,"2025-08-11T11:52:28.635",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567448,1754913148644,"fUSD",-400.0,0.00018815,2,"2025-08-11T11:52:28.644",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567449,1754913148653,"fUSD",-1924.52,0.00018815,2,"2025-08-11T11:52:28.653",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567450,1754913148662,"fUSD",-2103.16,0.00018815,2,"2025-08-11T11:52:28.662",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567451,1754913148674,"fUSD",-400.0,0.00018815,2,"2025-08-11T11:52:28.674",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567452,1754913148683,"fUSD",-650.99,0.00018815,2,"2025-08-11T11:52:28.683",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567453,1754913148692,"fUSD",-450.63,0.00018815,2,"2025-08-11T11:52:28.692",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567454,1754913148701,"fUSD",-551.93,0.00018815,2,"2025-08-11T11:52:28.701",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567455,1754913148711,"fUSD",-535.63,0.00018815,2,"2025-08-11T11:52:28.711",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567456,1754913148720,"fUSD",-400.0,0.00018815,2,"2025-08-11T11:52:28.720",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567457,1754913148730,"fUSD",-1110.75,0.00018815,2,"2025-08-11T11:52:28.730",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567458,1754913148740,"fUSD",-616.85,0.00018815,2,"2025-08-11T11:52:28.740",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567459,1754913148749,"fUSD",-3665.68,0.00018815,2,"2025-08-11T11:52:28.749",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567460,1754913148759,"fUSD",-538.73,0.00018815,2,"2025-08-11T11:52:28.759",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567461,1754913148768,"fUSD",-400.0,0.00018815,2,"2025-08-11T11:52:28.768",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567462,1754913148777,"fUSD",-1238.34,0.00018815,2,"2025-08-11T11:52:28.777",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567463,1754913148786,"fUSD",-400.0,0.00018815,2,"2025-08-11T11:52:28.786",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567464,1754913148795,"fUSD",-400.0,0.00018815,2,"2025-08-11T11:52:28.795",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567465,1754913148805,"fUSD",-1103.47,0.00018815,2,"2025-08-11T11:52:28.805",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567466,1754913148814,"fUSD",-1832.23,0.00018815,2,"2025-08-11T11:52:28.814",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567467,1754913148823,"fUSD",-400.0,0.00018815,2,"2025-08-11T11:52:28.823",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567468,1754913148832,"fUSD",-667.01,0.00018815,2,"2025-08-11T11:52:28.832",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567469,1754913148842,"fUSD",-400.0,0.00018815,2,"2025-08-11T11:52:28.842",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567470,1754913148851,"fUSD",-3599.22,0.00018815,2,"2025-08-11T11:52:28.851",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567471,1754913148860,"fUSD",-400.0,0.00018815,2,"2025-08-11T11:52:28.860",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567472,1754913148870,"fUSD",-3965.48,0.00018815,2,"2025-08-11T11:52:28.870",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567473,1754913148879,"fUSD",-400.0,0.00018815,2,"2025-08-11T11:52:28.879",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567474,1754913148889,"fUSD",-763.33,0.00018815,2,"2025-08-11T11:52:28.889",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567475,1754913148898,"fUSD",-513.17,0.00018815,2,"2025-08-11T11:52:28.898",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567476,1754913148907,"fUSD",-2315.63,0.00018815,2,"2025-08-11T11:52:28.907",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567477,1754913148917,"fUSD",-1032.43,0.00018815,2,"2025-08-11T11:52:28.917",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567478,1754913148926,"fUSD",-2928.22,0.00018815,2,"2025-08-11T11:52:28.926",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567479,1754913148936,"fUSD",-625.35,0.00018815,2,"2025-08-11T11:52:28.936",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567480,1754913148945,"fUSD",-400.0,0.00018815,2,"2025-08-11T11:52:28.945",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567481,1754913148954,"fUSD",-1951.78,0.00018815,2,"2025-08-11T11:52:28.954",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567482,1754913148964,"fUSD",-400.0,0.00018815,2,"2025-08-11T11:52:28.964",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567483,1754913148973,"fUSD",-1219.07,0.00018815,2,"2025-08-11T11:52:28.973",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567484,1754913148982,"fUSD",-400.0,0.00018815,2,"2025-08-11T11:52:28.982",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567485,1754913148991,"fUSD",-1303.97,0.00018815,2,"2025-08-11T11:52:28.991",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567486,1754913149000,"fUSD",-1039.56,0.00018815,2,"2025-08-11T11:52:29.000",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567487,1754913149009,"fUSD",-602.38,0.00018815,2,"2025-08-11T11:52:29.009",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567488,1754913149018,"fUSD",-617.95,0.00018815,2,"2025-08-11T11:52:29.018",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567489,1754913149027,"fUSD",-401.58,0.00018815,2,"2025-08-11T11:52:29.027",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567490,1754913149036,"fUSD",-5755.72,0.00018815,2,"2025-08-11T11:52:29.036",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567491,1754913149047,"fUSD",-783.72,0.00018815,2,"2025-08-11T11:52:29.047",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567492,1754913149056,"fUSD",-400.0,0.00018815,2,"2025-08-11T11:52:29.056",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567493,1754913149065,"fUSD",-400.0,0.00018815,2,"2025-08-11T11:52:29.065",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567494,1754913149075,"fUSD",-1955.89,0.00018815,2,"2025-08-11T11:52:29.075",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567495,1754913149085,"fUSD",-479.01,0.00018815,2,"2025-08-11T11:52:29.085",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567496,1754913149094,"fUSD",-1475.85,0.00018815,2,"2025-08-11T11:52:29.094",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567497,1754913149104,"fUSD",-1996.46,0.00018815,2,"2025-08-11T11:52:29.104",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567498,1754913149113,"fUSD",-447.09,0.00018815,2,"2025-08-11T11:52:29.113",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567499,1754913149123,"fUSD",-165.702871,0.00018815,2,"2025-08-11T11:52:29.123",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567500,1754913149132,"fUSD",-578.81,0.00018815,2,"2025-08-11T11:52:29.132",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567501,1754913149142,"fUSD",-791.98,0.00018815,2,"2025-08-11T11:52:29.142",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567502,1754913149151,"fUSD",-2675.98,0.00018815,2,"2025-08-11T11:52:29.151",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567503,1754913149160,"fUSD",-497.831891,0.00018815,2,"2025-08-11T11:52:29.160",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567504,1754913149172,"fUSD",-1152.081676,0.00018815,2,"2025-08-11T11:52:29.172",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567505,1754913149182,"fUSD",-400.0,0.00018815,2,"2025-08-11T11:52:29.182",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567506,1754913149191,"fUSD",-400.0,0.00018815,2,"2025-08-11T11:52:29.191",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567507,1754913149201,"fUSD",-470.78,0.00018815,2,"2025-08-11T11:52:29.201",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567508,1754913149212,"fUSD",-696.81,0.00018815,2,"2025-08-11T11:52:29.212",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567509,1754913149221,"fUSD",-1016.93,0.00018815,2,"2025-08-11T11:52:29.221",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567510,1754913149231,"fUSD",-400.0,0.00018815,2,"2025-08-11T11:52:29.231",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567511,1754913149240,"fUSD",-6727.5,0.00018815,2,"2025-08-11T11:52:29.240",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567512,1754913149250,"fUSD",-610.99,0.00018815,2,"2025-08-11T11:52:29.250",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567513,1754913149260,"fUSD",-529.01,0.00018815,2,"2025-08-11T11:52:29.260",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567514,1754913149273,"fUSD",-400.0,0.00018815,2,"2025-08-11T11:52:29.273",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567515,1754913149283,"fUSD",-5623.33,0.00018815,2,"2025-08-11T11:52:29.283",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567516,1754913149294,"fUSD",-1089.579135,0.00018815,2,"2025-08-11T11:52:29.294",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567517,1754913149306,"fUSD",-546.53,0.00018815,2,"2025-08-11T11:52:29.306",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567518,1754913149316,"fUSD",-400.0,0.00018815,2,"2025-08-11T11:52:29.316",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567519,1754913149326,"fUSD",-400.0,0.00018815,2,"2025-08-11T11:52:29.326",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567520,1754913149336,"fUSD",-400.0,0.00018815,2,"2025-08-11T11:52:29.336",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567521,1754913149346,"fUSD",-400.0,0.00018815,2,"2025-08-11T11:52:29.346",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567522,1754913149357,"fUSD",-790.77,0.00018815,2,"2025-08-11T11:52:29.357",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567523,1754913149366,"fUSD",-2711.02,0.00018815,2,"2025-08-11T11:52:29.366",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567524,1754913149375,"fUSD",-895.23,0.00018815,2,"2025-08-11T11:52:29.375",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567525,1754913149385,"fUSD",-487.57,0.00018815,2,"2025-08-11T11:52:29.385",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567526,1754913149395,"fUSD",-1287.58,0.00018815,2,"2025-08-11T11:52:29.395",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567527,1754913149405,"fUSD",-532.2,0.00018815,2,"2025-08-11T11:52:29.405",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567528,1754913149414,"fUSD",-709.95,0.00018815,2,"2025-08-11T11:52:29.414",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567529,1754913149427,"fUSD",-1341.71,0.00018815,2,"2025-08-11T11:52:29.427",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567530,1754913149437,"fUSD",-160.0,0.00018815,2,"2025-08-11T11:52:29.437",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567531,1754913149446,"fUSD",-239.84119403,0.00018815,2,"2025-08-11T11:52:29.446",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567532,1754913149456,"fUSD",-359.76179104,0.00018815,2,"2025-08-11T11:52:29.456",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567533,1754913149467,"fUSD",-457.98167839,0.00018816,2,"2025-08-11T11:52:29.467",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567534,1754913149476,"fUSD",-411.4,0.00018816,2,"2025-08-11T11:52:29.476",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567535,1754913149486,"fUSD",-1472.06,0.00018816,2,"2025-08-11T11:52:29.486",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567536,1754913149496,"fUSD",-604.88,0.00018816,2,"2025-08-11T11:52:29.496",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567537,1754913149506,"fUSD",-505.49,0.00018816,2,"2025-08-11T11:52:29.506",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567538,1754913149515,"fUSD",-879.62,0.00018816,2,"2025-08-11T11:52:29.515",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567539,1754913149524,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:29.524",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567540,1754913149533,"fUSD",-829.69,0.00018816,2,"2025-08-11T11:52:29.533",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567541,1754913149543,"fUSD",-515.07,0.00018816,2,"2025-08-11T11:52:29.543",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567542,1754913149553,"fUSD",-659.98,0.00018816,2,"2025-08-11T11:52:29.553",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567543,1754913149562,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:29.562",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567544,1754913149571,"fUSD",-771.45,0.00018816,2,"2025-08-11T11:52:29.571",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567545,1754913149581,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:29.581",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567546,1754913149590,"fUSD",-506.28,0.00018816,2,"2025-08-11T11:52:29.590",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567547,1754913149599,"fUSD",-743.21,0.00018816,2,"2025-08-11T11:52:29.599",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567548,1754913149610,"fUSD",-942.45,0.00018816,2,"2025-08-11T11:52:29.610",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567549,1754913149619,"fUSD",-540.15,0.00018816,2,"2025-08-11T11:52:29.619",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567550,1754913149629,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:29.629",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567551,1754913149638,"fUSD",-523.63,0.00018816,2,"2025-08-11T11:52:29.638",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567552,1754913149647,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:29.647",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567553,1754913149656,"fUSD",-408.21,0.00018816,2,"2025-08-11T11:52:29.656",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567554,1754913149666,"fUSD",-599.86,0.00018816,2,"2025-08-11T11:52:29.666",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567555,1754913149676,"fUSD",-893.56,0.00018816,2,"2025-08-11T11:52:29.676",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567556,1754913149685,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:29.685",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567557,1754913149694,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:29.694",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567558,1754913149704,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:29.704",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567559,1754913149715,"fUSD",-759.92,0.00018816,2,"2025-08-11T11:52:29.715",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567560,1754913149724,"fUSD",-464.83,0.00018816,2,"2025-08-11T11:52:29.724",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567561,1754913149734,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:29.734",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567562,1754913149744,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:29.744",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567563,1754913149753,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:29.753",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567564,1754913149763,"fUSD",-862.15,0.00018816,2,"2025-08-11T11:52:29.763",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567565,1754913149772,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:29.772",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567566,1754913149782,"fUSD",-817.78,0.00018816,2,"2025-08-11T11:52:29.782",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567567,1754913149791,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:29.791",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567568,1754913149801,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:29.801",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567569,1754913149811,"fUSD",-445.95,0.00018816,2,"2025-08-11T11:52:29.811",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567570,1754913149820,"fUSD",-479.75,0.00018816,2,"2025-08-11T11:52:29.820",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567571,1754913149830,"fUSD",-681.68,0.00018816,2,"2025-08-11T11:52:29.830",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567572,1754913149839,"fUSD",-419.27,0.00018816,2,"2025-08-11T11:52:29.839",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567573,1754913149849,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:29.849",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567574,1754913149859,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:29.859",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567575,1754913149869,"fUSD",-1171.58,0.00018816,2,"2025-08-11T11:52:29.869",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567576,1754913149879,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:29.879",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567577,1754913149888,"fUSD",-652.15,0.00018816,2,"2025-08-11T11:52:29.888",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567578,1754913149899,"fUSD",-208.02988559,0.00018816,2,"2025-08-11T11:52:29.899",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567579,1754913149909,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:29.909",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567580,1754913149923,"fUSD",-895.92,0.00018816,2,"2025-08-11T11:52:29.923",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567581,1754913149933,"fUSD",-865.05,0.00018816,2,"2025-08-11T11:52:29.933",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567582,1754913149943,"fUSD",-620.65,0.00018816,2,"2025-08-11T11:52:29.943",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567583,1754913149953,"fUSD",-401.39,0.00018816,2,"2025-08-11T11:52:29.953",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567584,1754913149964,"fUSD",-475.4,0.00018816,2,"2025-08-11T11:52:29.964",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567585,1754913149973,"fUSD",-1011.29,0.00018816,2,"2025-08-11T11:52:29.973",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567586,1754913149983,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:29.983",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567587,1754913149993,"fUSD",-444.01,0.00018816,2,"2025-08-11T11:52:29.993",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567588,1754913150003,"fUSD",-1023.09,0.00018816,2,"2025-08-11T11:52:30.003",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567589,1754913150014,"fUSD",-695.97,0.00018816,2,"2025-08-11T11:52:30.014",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567590,1754913150024,"fUSD",-1133.88,0.00018816,2,"2025-08-11T11:52:30.024",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567591,1754913150035,"fUSD",-694.53,0.00018816,2,"2025-08-11T11:52:30.035",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567592,1754913150045,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:30.045",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567593,1754913150055,"fUSD",-758.91,0.00018816,2,"2025-08-11T11:52:30.055",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567594,1754913150065,"fUSD",-422.25,0.00018816,2,"2025-08-11T11:52:30.065",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567595,1754913150075,"fUSD",-890.17,0.00018816,2,"2025-08-11T11:52:30.075",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567596,1754913150085,"fUSD",-860.13,0.00018816,2,"2025-08-11T11:52:30.085",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567597,1754913150094,"fUSD",-470.87,0.00018816,2,"2025-08-11T11:52:30.094",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567598,1754913150103,"fUSD",-1394.05,0.00018816,2,"2025-08-11T11:52:30.103",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567599,1754913150113,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:30.113",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567600,1754913150123,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:30.123",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567601,1754913150133,"fUSD",-910.03,0.00018816,2,"2025-08-11T11:52:30.133",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567602,1754913150143,"fUSD",-962.55,0.00018816,2,"2025-08-11T11:52:30.143",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567603,1754913150152,"fUSD",-1368.56,0.00018816,2,"2025-08-11T11:52:30.152",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567604,1754913150162,"fUSD",-743.88,0.00018816,2,"2025-08-11T11:52:30.162",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567605,1754913150174,"fUSD",-1031.13,0.00018816,2,"2025-08-11T11:52:30.174",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567606,1754913150184,"fUSD",-409.76,0.00018816,2,"2025-08-11T11:52:30.184",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567607,1754913150194,"fUSD",-540.06,0.00018816,2,"2025-08-11T11:52:30.194",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567608,1754913150204,"fUSD",-845.56,0.00018816,2,"2025-08-11T11:52:30.204",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567609,1754913150214,"fUSD",-792.64,0.00018816,2,"2025-08-11T11:52:30.214",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567610,1754913150223,"fUSD",-1762.08,0.00018816,2,"2025-08-11T11:52:30.223",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567611,1754913150233,"fUSD",-593.38,0.00018816,2,"2025-08-11T11:52:30.233",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567612,1754913150243,"fUSD",-597.49,0.00018816,2,"2025-08-11T11:52:30.243",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567613,1754913150253,"fUSD",-506.13,0.00018816,2,"2025-08-11T11:52:30.253",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567614,1754913150265,"fUSD",-1629.14,0.00018816,2,"2025-08-11T11:52:30.265",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567615,1754913150275,"fUSD",-993.68,0.00018816,2,"2025-08-11T11:52:30.275",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567616,1754913150286,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:30.286",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567617,1754913150295,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:30.295",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567618,1754913150306,"fUSD",-513.33,0.00018816,2,"2025-08-11T11:52:30.306",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567619,1754913150316,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:30.316",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567620,1754913150326,"fUSD",-1141.73,0.00018816,2,"2025-08-11T11:52:30.326",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567621,1754913150336,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:30.336",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567622,1754913150346,"fUSD",-670.5,0.00018816,2,"2025-08-11T11:52:30.346",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567623,1754913150357,"fUSD",-423.65,0.00018816,2,"2025-08-11T11:52:30.357",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567624,1754913150366,"fUSD",-892.5,0.00018816,2,"2025-08-11T11:52:30.366",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567625,1754913150375,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:30.375",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567626,1754913150385,"fUSD",-908.52,0.00018816,2,"2025-08-11T11:52:30.385",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567627,1754913150395,"fUSD",-965.86,0.00018816,2,"2025-08-11T11:52:30.395",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567628,1754913150405,"fUSD",-670.06,0.00018816,2,"2025-08-11T11:52:30.405",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567629,1754913150414,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:30.414",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567630,1754913150426,"fUSD",-874.48,0.00018816,2,"2025-08-11T11:52:30.426",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567631,1754913150435,"fUSD",-979.39,0.00018816,2,"2025-08-11T11:52:30.435",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567632,1754913150445,"fUSD",-1333.91,0.00018816,2,"2025-08-11T11:52:30.445",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567633,1754913150455,"fUSD",-905.1,0.00018816,2,"2025-08-11T11:52:30.455",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567634,1754913150465,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:30.465",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567635,1754913150475,"fUSD",-894.54,0.00018816,2,"2025-08-11T11:52:30.475",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567636,1754913150485,"fUSD",-676.94,0.00018816,2,"2025-08-11T11:52:30.485",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567637,1754913150495,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:30.495",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567638,1754913150505,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:30.505",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567639,1754913150516,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:30.516",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567640,1754913150526,"fUSD",-542.48,0.00018816,2,"2025-08-11T11:52:30.526",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567641,1754913150536,"fUSD",-508.79,0.00018816,2,"2025-08-11T11:52:30.536",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567642,1754913150546,"fUSD",-999.87,0.00018816,2,"2025-08-11T11:52:30.546",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567643,1754913150556,"fUSD",-3049.11,0.00018816,2,"2025-08-11T11:52:30.556",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567644,1754913150566,"fUSD",-1358.48,0.00018816,2,"2025-08-11T11:52:30.566",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567645,1754913150576,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:30.576",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567646,1754913150586,"fUSD",-588.01,0.00018816,2,"2025-08-11T11:52:30.586",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567647,1754913150597,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:30.597",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567648,1754913150608,"fUSD",-917.7,0.00018816,2,"2025-08-11T11:52:30.608",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567649,1754913150618,"fUSD",-575.14,0.00018816,2,"2025-08-11T11:52:30.618",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567650,1754913150628,"fUSD",-534.7,0.00018816,2,"2025-08-11T11:52:30.628",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567651,1754913150638,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:30.638",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567652,1754913150648,"fUSD",-1119.85,0.00018816,2,"2025-08-11T11:52:30.648",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567653,1754913150658,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:30.658",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567654,1754913150669,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:30.669",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567655,1754913150679,"fUSD",-1484.62,0.00018816,2,"2025-08-11T11:52:30.679",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567656,1754913150689,"fUSD",-1423.31,0.00018816,2,"2025-08-11T11:52:30.689",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567657,1754913150699,"fUSD",-1105.92,0.00018816,2,"2025-08-11T11:52:30.699",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567658,1754913150709,"fUSD",-778.81,0.00018816,2,"2025-08-11T11:52:30.709",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567659,1754913150718,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:30.718",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567660,1754913150728,"fUSD",-461.32456692,0.00018816,2,"2025-08-11T11:52:30.728",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567661,1754913150738,"fUSD",-513.21,0.00018816,2,"2025-08-11T11:52:30.738",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567662,1754913150748,"fUSD",-1184.91,0.00018816,2,"2025-08-11T11:52:30.748",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567663,1754913150758,"fUSD",-446.8,0.00018816,2,"2025-08-11T11:52:30.758",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567664,1754913150768,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:30.768",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567665,1754913150778,"fUSD",-2031.02,0.00018816,2,"2025-08-11T11:52:30.778",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567666,1754913150788,"fUSD",-497.75546691,0.00018816,2,"2025-08-11T11:52:30.788",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567667,1754913150798,"fUSD",-569.54,0.00018816,2,"2025-08-11T11:52:30.798",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567668,1754913150808,"fUSD",-1438.07,0.00018816,2,"2025-08-11T11:52:30.808",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567669,1754913150817,"fUSD",-1835.91,0.00018816,2,"2025-08-11T11:52:30.817",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567670,1754913150828,"fUSD",-1664.57,0.00018816,2,"2025-08-11T11:52:30.828",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567671,1754913150838,"fUSD",-474.7,0.00018816,2,"2025-08-11T11:52:30.838",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567672,1754913150848,"fUSD",-1140.5,0.00018816,2,"2025-08-11T11:52:30.848",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567673,1754913150858,"fUSD",-420.23,0.00018816,2,"2025-08-11T11:52:30.858",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567674,1754913150868,"fUSD",-558.06,0.00018816,2,"2025-08-11T11:52:30.868",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567675,1754913150877,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:30.877",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567676,1754913150888,"fUSD",-912.23,0.00018816,2,"2025-08-11T11:52:30.888",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567677,1754913150897,"fUSD",-535.61,0.00018816,2,"2025-08-11T11:52:30.897",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567678,1754913150907,"fUSD",-3776.9,0.00018816,2,"2025-08-11T11:52:30.907",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567679,1754913150920,"fUSD",-1600.74,0.00018816,2,"2025-08-11T11:52:30.920",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567680,1754913150929,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:30.929",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567681,1754913150939,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:30.939",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567682,1754913150949,"fUSD",-1187.21,0.00018816,2,"2025-08-11T11:52:30.949",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567683,1754913150959,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:30.959",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567684,1754913150969,"fUSD",-1174.64,0.00018816,2,"2025-08-11T11:52:30.969",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567685,1754913150979,"fUSD",-1143.3,0.00018816,2,"2025-08-11T11:52:30.979",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567686,1754913150990,"fUSD",-3766.4,0.00018816,2,"2025-08-11T11:52:30.990",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567687,1754913151000,"fUSD",-405.71,0.00018816,2,"2025-08-11T11:52:31.000",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567688,1754913151010,"fUSD",-1750.0,0.00018816,2,"2025-08-11T11:52:31.010",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567689,1754913151020,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:31.020",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567690,1754913151030,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:31.030",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567691,1754913151040,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:31.040",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567692,1754913151049,"fUSD",-1439.21,0.00018816,2,"2025-08-11T11:52:31.049",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567693,1754913151059,"fUSD",-999.19,0.00018816,2,"2025-08-11T11:52:31.059",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567694,1754913151070,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:31.070",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567695,1754913151080,"fUSD",-500.0,0.00018816,2,"2025-08-11T11:52:31.080",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567696,1754913151090,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:31.090",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567697,1754913151100,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:31.100",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567698,1754913151111,"fUSD",-825.23,0.00018816,2,"2025-08-11T11:52:31.111",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567699,1754913151123,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:31.123",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567700,1754913151133,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:31.133",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567701,1754913151143,"fUSD",-2291.54,0.00018816,2,"2025-08-11T11:52:31.143",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567702,1754913151153,"fUSD",-893.83,0.00018816,2,"2025-08-11T11:52:31.153",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567703,1754913151163,"fUSD",-579.98,0.00018816,2,"2025-08-11T11:52:31.163",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567704,1754913151175,"fUSD",-639.13,0.00018816,2,"2025-08-11T11:52:31.175",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567705,1754913151185,"fUSD",-1169.96,0.00018816,2,"2025-08-11T11:52:31.185",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567706,1754913151196,"fUSD",-629.51,0.00018816,2,"2025-08-11T11:52:31.196",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567707,1754913151206,"fUSD",-1947.0,0.00018816,2,"2025-08-11T11:52:31.206",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567708,1754913151216,"fUSD",-1432.85,0.00018816,2,"2025-08-11T11:52:31.216",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567709,1754913151227,"fUSD",-437.63,0.00018816,2,"2025-08-11T11:52:31.227",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567710,1754913151237,"fUSD",-1369.48,0.00018816,2,"2025-08-11T11:52:31.237",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567711,1754913151248,"fUSD",-1311.13,0.00018816,2,"2025-08-11T11:52:31.248",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567712,1754913151259,"fUSD",-3083.43,0.00018816,2,"2025-08-11T11:52:31.259",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567713,1754913151271,"fUSD",-630.75,0.00018816,2,"2025-08-11T11:52:31.271",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567714,1754913151282,"fUSD",-493.25,0.00018816,2,"2025-08-11T11:52:31.282",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567715,1754913151291,"fUSD",-1219.17,0.00018816,2,"2025-08-11T11:52:31.291",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567716,1754913151302,"fUSD",-499.66,0.00018816,2,"2025-08-11T11:52:31.302",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567717,1754913151312,"fUSD",-521.46,0.00018816,2,"2025-08-11T11:52:31.312",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567718,1754913151322,"fUSD",-875.72,0.00018816,2,"2025-08-11T11:52:31.322",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567719,1754913151332,"fUSD",-2612.12,0.00018816,2,"2025-08-11T11:52:31.332",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567720,1754913151344,"fUSD",-542.37,0.00018816,2,"2025-08-11T11:52:31.344",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567721,1754913151355,"fUSD",-717.7,0.00018816,2,"2025-08-11T11:52:31.355",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567722,1754913151365,"fUSD",-4501.74,0.00018816,2,"2025-08-11T11:52:31.365",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567723,1754913151376,"fUSD",-433.74,0.00018816,2,"2025-08-11T11:52:31.376",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567724,1754913151386,"fUSD",-1112.57,0.00018816,2,"2025-08-11T11:52:31.386",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567725,1754913151396,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:31.396",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567726,1754913151406,"fUSD",-668.41,0.00018816,2,"2025-08-11T11:52:31.406",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567727,1754913151416,"fUSD",-6625.36,0.00018816,2,"2025-08-11T11:52:31.416",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567728,1754913151426,"fUSD",-464.98,0.00018816,2,"2025-08-11T11:52:31.426",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567729,1754913151436,"fUSD",-364.89841462,0.00018816,2,"2025-08-11T11:52:31.436",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567730,1754913151446,"fUSD",-1234.57,0.00018816,2,"2025-08-11T11:52:31.446",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567731,1754913151456,"fUSD",-3376.95,0.00018816,2,"2025-08-11T11:52:31.456",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567732,1754913151466,"fUSD",-464.79,0.00018816,2,"2025-08-11T11:52:31.466",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567733,1754913151476,"fUSD",-672.57,0.00018816,2,"2025-08-11T11:52:31.476",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567734,1754913151486,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:31.486",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567735,1754913151496,"fUSD",-4406.48,0.00018816,2,"2025-08-11T11:52:31.496",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567736,1754913151505,"fUSD",-1313.89,0.00018816,2,"2025-08-11T11:52:31.505",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567737,1754913151516,"fUSD",-842.59,0.00018816,2,"2025-08-11T11:52:31.516",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567738,1754913151526,"fUSD",-2757.93,0.00018816,2,"2025-08-11T11:52:31.526",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567739,1754913151536,"fUSD",-503.99,0.00018816,2,"2025-08-11T11:52:31.536",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567740,1754913151546,"fUSD",-317.568454,0.00018816,2,"2025-08-11T11:52:31.546",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567741,1754913151555,"fUSD",-400.0,0.00018816,2,"2025-08-11T11:52:31.555",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567742,1754913151565,"fUSD",-478.37,0.00018817,2,"2025-08-11T11:52:31.565",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567743,1754913151575,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:31.575",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567744,1754913151584,"fUSD",-1026.77,0.00018817,2,"2025-08-11T11:52:31.584",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567745,1754913151594,"fUSD",-527.98,0.00018817,2,"2025-08-11T11:52:31.594",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567746,1754913151603,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:31.603",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567747,1754913151613,"fUSD",-705.32,0.00018817,2,"2025-08-11T11:52:31.613",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567748,1754913151623,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:31.623",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567749,1754913151633,"fUSD",-1171.25,0.00018817,2,"2025-08-11T11:52:31.633",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567750,1754913151643,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:31.643",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567751,1754913151652,"fUSD",-847.35,0.00018817,2,"2025-08-11T11:52:31.652",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567752,1754913151662,"fUSD",-981.99160235,0.00018817,2,"2025-08-11T11:52:31.662",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567753,1754913151673,"fUSD",-581.39,0.00018817,2,"2025-08-11T11:52:31.673",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567754,1754913151683,"fUSD",-448.52507335,0.00018817,2,"2025-08-11T11:52:31.683",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567755,1754913151692,"fUSD",-1319.92,0.00018817,2,"2025-08-11T11:52:31.692",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567756,1754913151702,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:31.702",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567757,1754913151711,"fUSD",-542.81,0.00018817,2,"2025-08-11T11:52:31.711",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567758,1754913151721,"fUSD",-395.49358966,0.00018817,2,"2025-08-11T11:52:31.721",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567759,1754913151730,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:31.730",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567760,1754913151739,"fUSD",-424.8,0.00018817,2,"2025-08-11T11:52:31.739",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567761,1754913151749,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:31.749",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567762,1754913151759,"fUSD",-678.46,0.00018817,2,"2025-08-11T11:52:31.759",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567763,1754913151768,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:31.768",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567764,1754913151778,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:31.778",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567765,1754913151787,"fUSD",-360.0,0.00018817,2,"2025-08-11T11:52:31.787",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567766,1754913151797,"fUSD",-866.33,0.00018817,2,"2025-08-11T11:52:31.797",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567767,1754913151807,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:31.807",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567768,1754913151816,"fUSD",-404.54,0.00018817,2,"2025-08-11T11:52:31.816",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567769,1754913151826,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:31.826",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567770,1754913151837,"fUSD",-1557.21,0.00018817,2,"2025-08-11T11:52:31.837",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567771,1754913151846,"fUSD",-746.59,0.00018817,2,"2025-08-11T11:52:31.846",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567772,1754913151856,"fUSD",-972.72,0.00018817,2,"2025-08-11T11:52:31.856",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567773,1754913151866,"fUSD",-938.79,0.00018817,2,"2025-08-11T11:52:31.866",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567774,1754913151876,"fUSD",-681.35,0.00018817,2,"2025-08-11T11:52:31.876",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567775,1754913151886,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:31.886",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567776,1754913151896,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:31.896",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567777,1754913151906,"fUSD",-1311.69,0.00018817,2,"2025-08-11T11:52:31.906",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567778,1754913151916,"fUSD",-505.11,0.00018817,2,"2025-08-11T11:52:31.916",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567779,1754913151926,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:31.926",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567780,1754913151936,"fUSD",-1492.93,0.00018817,2,"2025-08-11T11:52:31.936",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567781,1754913151947,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:31.947",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567782,1754913151958,"fUSD",-1003.89,0.00018817,2,"2025-08-11T11:52:31.958",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567783,1754913151968,"fUSD",-730.49,0.00018817,2,"2025-08-11T11:52:31.968",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567784,1754913151978,"fUSD",-1885.29,0.00018817,2,"2025-08-11T11:52:31.978",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567785,1754913152226,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:32.226",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567786,1754913152241,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:32.241",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567787,1754913152250,"fUSD",-2097.45,0.00018817,2,"2025-08-11T11:52:32.250",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567788,1754913152260,"fUSD",-417.63,0.00018817,2,"2025-08-11T11:52:32.260",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567789,1754913152272,"fUSD",-2920.65,0.00018817,2,"2025-08-11T11:52:32.272",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567790,1754913152281,"fUSD",-805.82,0.00018817,2,"2025-08-11T11:52:32.281",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567791,1754913152291,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:32.291",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567792,1754913152300,"fUSD",-788.53,0.00018817,2,"2025-08-11T11:52:32.300",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567793,1754913152310,"fUSD",-1491.0,0.00018817,2,"2025-08-11T11:52:32.310",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567794,1754913152320,"fUSD",-578.09,0.00018817,2,"2025-08-11T11:52:32.320",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567795,1754913152329,"fUSD",-1580.72,0.00018817,2,"2025-08-11T11:52:32.329",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567796,1754913152339,"fUSD",-1959.0,0.00018817,2,"2025-08-11T11:52:32.339",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567797,1754913152349,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:32.349",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567798,1754913152359,"fUSD",-618.06,0.00018817,2,"2025-08-11T11:52:32.359",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567799,1754913152369,"fUSD",-1137.38,0.00018817,2,"2025-08-11T11:52:32.369",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567800,1754913152378,"fUSD",-5923.04,0.00018817,2,"2025-08-11T11:52:32.378",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567801,1754913152388,"fUSD",-1732.92,0.00018817,2,"2025-08-11T11:52:32.388",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567802,1754913152398,"fUSD",-887.67,0.00018817,2,"2025-08-11T11:52:32.398",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567803,1754913152407,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:32.407",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567804,1754913152416,"fUSD",-1061.76,0.00018817,2,"2025-08-11T11:52:32.416",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567805,1754913152426,"fUSD",-835.58,0.00018817,2,"2025-08-11T11:52:32.426",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567806,1754913152436,"fUSD",-953.47,0.00018817,2,"2025-08-11T11:52:32.436",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567807,1754913152446,"fUSD",-1830.2,0.00018817,2,"2025-08-11T11:52:32.446",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567808,1754913152455,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:32.455",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567809,1754913152465,"fUSD",-7856.95,0.00018817,2,"2025-08-11T11:52:32.465",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567810,1754913152475,"fUSD",-1326.05,0.00018817,2,"2025-08-11T11:52:32.475",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567811,1754913152484,"fUSD",-1090.22,0.00018817,2,"2025-08-11T11:52:32.484",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567812,1754913152493,"fUSD",-867.25,0.00018817,2,"2025-08-11T11:52:32.493",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567813,1754913152502,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:32.502",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567814,1754913152512,"fUSD",-921.81,0.00018817,2,"2025-08-11T11:52:32.512",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567815,1754913152521,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:32.521",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567816,1754913152531,"fUSD",-862.26,0.00018817,2,"2025-08-11T11:52:32.531",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567817,1754913152541,"fUSD",-1071.67,0.00018817,2,"2025-08-11T11:52:32.541",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567818,1754913152551,"fUSD",-1367.79,0.00018817,2,"2025-08-11T11:52:32.551",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567819,1754913152560,"fUSD",-762.59,0.00018817,2,"2025-08-11T11:52:32.560",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567820,1754913152569,"fUSD",-834.48,0.00018817,2,"2025-08-11T11:52:32.569",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567821,1754913152579,"fUSD",-1676.78,0.00018817,2,"2025-08-11T11:52:32.579",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567822,1754913152590,"fUSD",-494.42,0.00018817,2,"2025-08-11T11:52:32.590",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567823,1754913152600,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:32.600",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567824,1754913152610,"fUSD",-1331.18,0.00018817,2,"2025-08-11T11:52:32.610",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567825,1754913152620,"fUSD",-571.53,0.00018817,2,"2025-08-11T11:52:32.620",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567826,1754913152630,"fUSD",-404.79,0.00018817,2,"2025-08-11T11:52:32.630",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567827,1754913152640,"fUSD",-3224.09,0.00018817,2,"2025-08-11T11:52:32.640",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567828,1754913152650,"fUSD",-569.83,0.00018817,2,"2025-08-11T11:52:32.650",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567829,1754913152659,"fUSD",-2108.73,0.00018817,2,"2025-08-11T11:52:32.659",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567830,1754913152668,"fUSD",-2950.39,0.00018817,2,"2025-08-11T11:52:32.668",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567831,1754913152678,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:32.678",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567832,1754913152688,"fUSD",-1496.63,0.00018817,2,"2025-08-11T11:52:32.688",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567833,1754913152697,"fUSD",-1631.44,0.00018817,2,"2025-08-11T11:52:32.697",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567834,1754913152706,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:32.706",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567835,1754913152716,"fUSD",-1796.59,0.00018817,2,"2025-08-11T11:52:32.716",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567836,1754913152726,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:32.726",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567837,1754913152736,"fUSD",-1954.18,0.00018817,2,"2025-08-11T11:52:32.736",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567838,1754913152746,"fUSD",-7055.23,0.00018817,2,"2025-08-11T11:52:32.746",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567839,1754913152756,"fUSD",-1953.7,0.00018817,2,"2025-08-11T11:52:32.756",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567840,1754913152765,"fUSD",-1959.6,0.00018817,2,"2025-08-11T11:52:32.765",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567841,1754913152775,"fUSD",-873.2,0.00018817,2,"2025-08-11T11:52:32.775",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567842,1754913152784,"fUSD",-1387.49,0.00018817,2,"2025-08-11T11:52:32.784",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567843,1754913152794,"fUSD",-2235.63,0.00018817,2,"2025-08-11T11:52:32.794",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567844,1754913152804,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:32.804",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567845,1754913152813,"fUSD",-2605.86,0.00018817,2,"2025-08-11T11:52:32.813",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567846,1754913152823,"fUSD",-2389.88,0.00018817,2,"2025-08-11T11:52:32.823",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567847,1754913152833,"fUSD",-872.7,0.00018817,2,"2025-08-11T11:52:32.833",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567848,1754913152843,"fUSD",-1506.75,0.00018817,2,"2025-08-11T11:52:32.843",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567849,1754913152852,"fUSD",-1438.79,0.00018817,2,"2025-08-11T11:52:32.852",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567850,1754913152862,"fUSD",-1393.05,0.00018817,2,"2025-08-11T11:52:32.862",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567851,1754913152872,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:32.872",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567852,1754913152881,"fUSD",-1049.0,0.00018817,2,"2025-08-11T11:52:32.881",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567853,1754913152890,"fUSD",-2289.57,0.00018817,2,"2025-08-11T11:52:32.890",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567854,1754913152899,"fUSD",-2125.89,0.00018817,2,"2025-08-11T11:52:32.899",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567855,1754913152909,"fUSD",-501.78,0.00018817,2,"2025-08-11T11:52:32.909",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567856,1754913152920,"fUSD",-1348.98,0.00018817,2,"2025-08-11T11:52:32.920",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567857,1754913152929,"fUSD",-1106.35,0.00018817,2,"2025-08-11T11:52:32.929",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567858,1754913152939,"fUSD",-1712.29,0.00018817,2,"2025-08-11T11:52:32.939",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567859,1754913152947,"fUSD",-649.39,0.00018817,2,"2025-08-11T11:52:32.947",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567860,1754913152957,"fUSD",-744.08,0.00018817,2,"2025-08-11T11:52:32.957",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567861,1754913152967,"fUSD",-2029.64,0.00018817,2,"2025-08-11T11:52:32.967",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567862,1754913152976,"fUSD",-1447.39,0.00018817,2,"2025-08-11T11:52:32.976",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567863,1754913152986,"fUSD",-1696.76,0.00018817,2,"2025-08-11T11:52:32.986",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567864,1754913152996,"fUSD",-3975.5,0.00018817,2,"2025-08-11T11:52:32.996",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567865,1754913153005,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:33.005",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567866,1754913153015,"fUSD",-734.33,0.00018817,2,"2025-08-11T11:52:33.015",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567867,1754913153025,"fUSD",-530.76,0.00018817,2,"2025-08-11T11:52:33.025",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567868,1754913153036,"fUSD",-439.15,0.00018817,2,"2025-08-11T11:52:33.036",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567869,1754913153046,"fUSD",-1536.74,0.00018817,2,"2025-08-11T11:52:33.046",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567870,1754913153057,"fUSD",-778.12,0.00018817,2,"2025-08-11T11:52:33.057",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567871,1754913153067,"fUSD",-1845.62,0.00018817,2,"2025-08-11T11:52:33.067",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567872,1754913153077,"fUSD",-574.84,0.00018817,2,"2025-08-11T11:52:33.077",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567873,1754913153087,"fUSD",-1648.11,0.00018817,2,"2025-08-11T11:52:33.087",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567874,1754913153097,"fUSD",-1137.58,0.00018817,2,"2025-08-11T11:52:33.097",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567875,1754913153107,"fUSD",-1689.44,0.00018817,2,"2025-08-11T11:52:33.107",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567876,1754913153117,"fUSD",-1000.45,0.00018817,2,"2025-08-11T11:52:33.117",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567877,1754913153127,"fUSD",-1628.59,0.00018817,2,"2025-08-11T11:52:33.127",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567878,1754913153137,"fUSD",-3162.45,0.00018817,2,"2025-08-11T11:52:33.137",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567879,1754913153147,"fUSD",-916.42,0.00018817,2,"2025-08-11T11:52:33.147",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567880,1754913153157,"fUSD",-951.52,0.00018817,2,"2025-08-11T11:52:33.157",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567881,1754913153167,"fUSD",-1036.79,0.00018817,2,"2025-08-11T11:52:33.167",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567882,1754913153178,"fUSD",-4094.74,0.00018817,2,"2025-08-11T11:52:33.178",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567883,1754913153189,"fUSD",-445.03,0.00018817,2,"2025-08-11T11:52:33.189",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567884,1754913153199,"fUSD",-561.9,0.00018817,2,"2025-08-11T11:52:33.199",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567885,1754913153209,"fUSD",-1757.59,0.00018817,2,"2025-08-11T11:52:33.209",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567886,1754913153219,"fUSD",-4776.03,0.00018817,2,"2025-08-11T11:52:33.219",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567887,1754913153229,"fUSD",-441.43,0.00018817,2,"2025-08-11T11:52:33.229",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567888,1754913153239,"fUSD",-3424.67,0.00018817,2,"2025-08-11T11:52:33.239",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567889,1754913153249,"fUSD",-1865.46,0.00018817,2,"2025-08-11T11:52:33.249",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567890,1754913153261,"fUSD",-851.6,0.00018817,2,"2025-08-11T11:52:33.261",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567891,1754913153272,"fUSD",-4516.83,0.00018817,2,"2025-08-11T11:52:33.272",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567892,1754913153283,"fUSD",-3740.45,0.00018817,2,"2025-08-11T11:52:33.283",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567893,1754913153293,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:33.293",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567894,1754913153303,"fUSD",-4648.91,0.00018817,2,"2025-08-11T11:52:33.303",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567895,1754913153315,"fUSD",-3770.26,0.00018817,2,"2025-08-11T11:52:33.315",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567896,1754913153326,"fUSD",-1381.04,0.00018817,2,"2025-08-11T11:52:33.326",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567897,1754913153336,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:33.336",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567898,1754913153346,"fUSD",-1807.77,0.00018817,2,"2025-08-11T11:52:33.346",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567899,1754913153357,"fUSD",-1945.82,0.00018817,2,"2025-08-11T11:52:33.357",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567900,1754913153367,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:33.367",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567901,1754913153377,"fUSD",-1876.26,0.00018817,2,"2025-08-11T11:52:33.377",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567902,1754913153387,"fUSD",-2063.2,0.00018817,2,"2025-08-11T11:52:33.387",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567903,1754913153397,"fUSD",-1978.2,0.00018817,2,"2025-08-11T11:52:33.397",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567904,1754913153407,"fUSD",-521.24,0.00018817,2,"2025-08-11T11:52:33.407",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567905,1754913153416,"fUSD",-463.37,0.00018817,2,"2025-08-11T11:52:33.416",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567906,1754913153428,"fUSD",-2356.45,0.00018817,2,"2025-08-11T11:52:33.428",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567907,1754913153438,"fUSD",-2155.4,0.00018817,2,"2025-08-11T11:52:33.438",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567908,1754913153448,"fUSD",-492.39,0.00018817,2,"2025-08-11T11:52:33.448",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567909,1754913153458,"fUSD",-2004.67,0.00018817,2,"2025-08-11T11:52:33.458",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567910,1754913153469,"fUSD",-1158.32,0.00018817,2,"2025-08-11T11:52:33.469",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567911,1754913153479,"fUSD",-1467.0,0.00018817,2,"2025-08-11T11:52:33.479",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567912,1754913153489,"fUSD",-2513.22,0.00018817,2,"2025-08-11T11:52:33.489",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567913,1754913153498,"fUSD",-734.51,0.00018817,2,"2025-08-11T11:52:33.498",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567914,1754913153508,"fUSD",-565.83,0.00018817,2,"2025-08-11T11:52:33.508",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567915,1754913153518,"fUSD",-2736.07,0.00018817,2,"2025-08-11T11:52:33.518",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567916,1754913153528,"fUSD",-819.78,0.00018817,2,"2025-08-11T11:52:33.528",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567917,1754913153537,"fUSD",-1082.13,0.00018817,2,"2025-08-11T11:52:33.537",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567918,1754913153547,"fUSD",-1712.61,0.00018817,2,"2025-08-11T11:52:33.547",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567919,1754913153557,"fUSD",-1721.6,0.00018817,2,"2025-08-11T11:52:33.557",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567920,1754913153567,"fUSD",-1066.33,0.00018817,2,"2025-08-11T11:52:33.567",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567921,1754913153577,"fUSD",-514.05,0.00018817,2,"2025-08-11T11:52:33.577",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567922,1754913153587,"fUSD",-2649.89,0.00018817,2,"2025-08-11T11:52:33.587",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567923,1754913153598,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:33.598",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567924,1754913153608,"fUSD",-540.88,0.00018817,2,"2025-08-11T11:52:33.608",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567925,1754913153618,"fUSD",-589.15,0.00018817,2,"2025-08-11T11:52:33.618",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567926,1754913153628,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:33.628",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567927,1754913153638,"fUSD",-507.53,0.00018817,2,"2025-08-11T11:52:33.638",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567928,1754913153648,"fUSD",-553.54,0.00018817,2,"2025-08-11T11:52:33.648",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567929,1754913153658,"fUSD",-7631.99,0.00018817,2,"2025-08-11T11:52:33.658",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567930,1754913153668,"fUSD",-838.96,0.00018817,2,"2025-08-11T11:52:33.668",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567931,1754913153678,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:33.678",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567932,1754913153688,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:33.688",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567933,1754913153700,"fUSD",-1649.72,0.00018817,2,"2025-08-11T11:52:33.700",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567934,1754913153711,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:33.711",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567935,1754913153720,"fUSD",-1026.97,0.00018817,2,"2025-08-11T11:52:33.720",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567936,1754913153731,"fUSD",-983.44,0.00018817,2,"2025-08-11T11:52:33.731",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567937,1754913153741,"fUSD",-435.35,0.00018817,2,"2025-08-11T11:52:33.741",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567938,1754913153751,"fUSD",-2058.27,0.00018817,2,"2025-08-11T11:52:33.751",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567939,1754913153762,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:33.762",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567940,1754913153772,"fUSD",-150.0,0.00018817,2,"2025-08-11T11:52:33.772",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567941,1754913153782,"fUSD",-2584.26,0.00018817,2,"2025-08-11T11:52:33.782",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567942,1754913153791,"fUSD",-400.0,0.00018817,2,"2025-08-11T11:52:33.791",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567943,1754913153801,"fUSD",-1261.13,0.00018817,2,"2025-08-11T11:52:33.801",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567944,1754913153811,"fUSD",-3887.95,0.00018817,2,"2025-08-11T11:52:33.811",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567945,1754913153820,"fUSD",-824.91,0.00018817,2,"2025-08-11T11:52:33.820",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567946,1754913153831,"fUSD",-2959.65,0.00018817,2,"2025-08-11T11:52:33.831",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567947,1754913153840,"fUSD",-378.25560921,0.00018817,2,"2025-08-11T11:52:33.840",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567948,1754913153850,"fUSD",-1382.83,0.00018817,2,"2025-08-11T11:52:33.850",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567949,1754913153860,"fUSD",-1832.99,0.00018817,2,"2025-08-11T11:52:33.860",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567950,1754913153870,"fUSD",-11775.9,0.00018818,2,"2025-08-11T11:52:33.870",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567951,1754913153883,"fUSD",-400.0,0.00018818,2,"2025-08-11T11:52:33.883",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567952,1754913153893,"fUSD",-400.0,0.00018818,2,"2025-08-11T11:52:33.893",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567953,1754913153903,"fUSD",-761.69,0.00018818,2,"2025-08-11T11:52:33.903",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567954,1754913153914,"fUSD",-1358.43,0.00018818,2,"2025-08-11T11:52:33.914",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567955,1754913153925,"fUSD",-180.57248613,0.00018818,2,"2025-08-11T11:52:33.925",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567956,1754913153935,"fUSD",-400.0,0.00018818,2,"2025-08-11T11:52:33.935",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567957,1754913153945,"fUSD",-400.0,0.00018818,2,"2025-08-11T11:52:33.945",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567958,1754913153955,"fUSD",-1946.54,0.00018818,2,"2025-08-11T11:52:33.955",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567959,1754913153965,"fUSD",-2429.72,0.00018818,2,"2025-08-11T11:52:33.965",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567960,1754913153975,"fUSD",-453.96,0.00018818,2,"2025-08-11T11:52:33.975",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567961,1754913153985,"fUSD",-400.0,0.00018818,2,"2025-08-11T11:52:33.985",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567962,1754913153995,"fUSD",-1185.2,0.00018818,2,"2025-08-11T11:52:33.995",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567963,1754913154004,"fUSD",-609.39,0.00018818,2,"2025-08-11T11:52:34.004",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567964,1754913154014,"fUSD",-778.26,0.00018818,2,"2025-08-11T11:52:34.014",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567965,1754913154023,"fUSD",-1224.12,0.00018818,2,"2025-08-11T11:52:34.023",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567966,1754913154032,"fUSD",-2904.7,0.00018818,2,"2025-08-11T11:52:34.032",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567967,1754913154042,"fUSD",-717.2,0.00018818,2,"2025-08-11T11:52:34.042",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567968,1754913154051,"fUSD",-6259.19,0.00018818,2,"2025-08-11T11:52:34.051",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567969,1754913154061,"fUSD",-1777.62,0.00018818,2,"2025-08-11T11:52:34.061",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567970,1754913154071,"fUSD",-866.66,0.00018818,2,"2025-08-11T11:52:34.071",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567971,1754913154082,"fUSD",-1553.13,0.00018818,2,"2025-08-11T11:52:34.082",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567972,1754913154092,"fUSD",-494.82,0.00018818,2,"2025-08-11T11:52:34.092",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567973,1754913154103,"fUSD",-490.02,0.00018818,2,"2025-08-11T11:52:34.103",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567974,1754913154113,"fUSD",-353.1648861,0.00018818,2,"2025-08-11T11:52:34.113",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567975,1754913154123,"fUSD",-729.89,0.00018818,2,"2025-08-11T11:52:34.123",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567976,1754913154134,"fUSD",-933.13,0.00018818,2,"2025-08-11T11:52:34.134",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567977,1754913154144,"fUSD",-400.0,0.00018818,2,"2025-08-11T11:52:34.144",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567978,1754913154154,"fUSD",-2159.12,0.00018818,2,"2025-08-11T11:52:34.154",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567979,1754913154164,"fUSD",-400.0,0.00018818,2,"2025-08-11T11:52:34.164",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567980,1754913154175,"fUSD",-3049.08,0.00018818,2,"2025-08-11T11:52:34.175",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567981,1754913154185,"fUSD",-1644.46,0.00018818,2,"2025-08-11T11:52:34.185",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567982,1754913154195,"fUSD",-2839.76,0.00018818,2,"2025-08-11T11:52:34.195",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567983,1754913154204,"fUSD",-1841.28,0.00018818,2,"2025-08-11T11:52:34.204",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567984,1754913154214,"fUSD",-400.0,0.00018818,2,"2025-08-11T11:52:34.214",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567985,1754913154223,"fUSD",-667.45,0.00018818,2,"2025-08-11T11:52:34.223",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567986,1754913154234,"fUSD",-2730.28,0.00018818,2,"2025-08-11T11:52:34.234",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567987,1754913154244,"fUSD",-1203.04,0.00018818,2,"2025-08-11T11:52:34.244",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567988,1754913154254,"fUSD",-4574.56,0.00018818,2,"2025-08-11T11:52:34.254",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567989,1754913154267,"fUSD",-1161.97,0.00018818,2,"2025-08-11T11:52:34.267",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567990,1754913154276,"fUSD",-2769.67,0.00018818,2,"2025-08-11T11:52:34.276",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567991,1754913154286,"fUSD",-897.46,0.00018818,2,"2025-08-11T11:52:34.286",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567992,1754913154296,"fUSD",-2073.14,0.00018818,2,"2025-08-11T11:52:34.296",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567993,1754913154307,"fUSD",-1608.19,0.00018818,2,"2025-08-11T11:52:34.307",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567994,1754913154316,"fUSD",-1068.52,0.00018818,2,"2025-08-11T11:52:34.316",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567995,1754913154325,"fUSD",-400.0,0.00018818,2,"2025-08-11T11:52:34.325",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567996,1754913154335,"fUSD",-2151.59,0.00018818,2,"2025-08-11T11:52:34.335",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567997,1754913154346,"fUSD",-1463.39,0.00018818,2,"2025-08-11T11:52:34.346",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567998,1754913154355,"fUSD",-1630.34,0.00018818,2,"2025-08-11T11:52:34.355",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378567999,1754913154365,"fUSD",-4398.89,0.00018818,2,"2025-08-11T11:52:34.365",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568000,1754913154375,"fUSD",-2765.08,0.00018818,2,"2025-08-11T11:52:34.375",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568001,1754913154384,"fUSD",-2201.17,0.00018818,2,"2025-08-11T11:52:34.384",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568002,1754913154394,"fUSD",-1343.77,0.00018818,2,"2025-08-11T11:52:34.394",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568003,1754913154406,"fUSD",-886.91,0.00018818,2,"2025-08-11T11:52:34.406",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568004,1754913154416,"fUSD",-3353.66,0.00018818,2,"2025-08-11T11:52:34.416",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568005,1754913154426,"fUSD",-2001.78,0.00018818,2,"2025-08-11T11:52:34.426",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568006,1754913154435,"fUSD",-920.03,0.00018818,2,"2025-08-11T11:52:34.435",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568007,1754913154445,"fUSD",-2524.9,0.00018818,2,"2025-08-11T11:52:34.445",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568008,1754913154455,"fUSD",-2782.61,0.00018818,2,"2025-08-11T11:52:34.455",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568009,1754913154465,"fUSD",-1737.2,0.00018818,2,"2025-08-11T11:52:34.465",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568010,1754913154475,"fUSD",-824.02,0.00018818,2,"2025-08-11T11:52:34.475",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568011,1754913154484,"fUSD",-792.57,0.00018818,2,"2025-08-11T11:52:34.484",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568012,1754913154495,"fUSD",-1651.26,0.00018818,2,"2025-08-11T11:52:34.495",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568013,1754913154506,"fUSD",-5566.48,0.00018818,2,"2025-08-11T11:52:34.506",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568014,1754913154517,"fUSD",-1912.08,0.00018818,2,"2025-08-11T11:52:34.517",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568015,1754913154527,"fUSD",-859.38,0.00018818,2,"2025-08-11T11:52:34.527",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568016,1754913154539,"fUSD",-2915.81,0.00018818,2,"2025-08-11T11:52:34.539",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568017,1754913154549,"fUSD",-2989.76,0.00018818,2,"2025-08-11T11:52:34.549",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568018,1754913154561,"fUSD",-1246.63,0.00018818,2,"2025-08-11T11:52:34.561",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568019,1754913154572,"fUSD",-2770.87,0.00018818,2,"2025-08-11T11:52:34.572",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568020,1754913154584,"fUSD",-1848.47,0.00018818,2,"2025-08-11T11:52:34.584",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568021,1754913154594,"fUSD",-2797.11,0.00018818,2,"2025-08-11T11:52:34.594",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568022,1754913154707,"fUSD",-2310.09,0.00018818,2,"2025-08-11T11:52:34.707",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568023,1754913154717,"fUSD",-1434.78,0.00018818,2,"2025-08-11T11:52:34.717",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568024,1754913154727,"fUSD",-964.74,0.00018818,2,"2025-08-11T11:52:34.727",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568025,1754913154737,"fUSD",-1229.39,0.00018818,2,"2025-08-11T11:52:34.737",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568026,1754913154746,"fUSD",-1197.11,0.00018818,2,"2025-08-11T11:52:34.746",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568027,1754913154756,"fUSD",-3106.15,0.00018818,2,"2025-08-11T11:52:34.756",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568028,1754913154765,"fUSD",-715.89,0.00018818,2,"2025-08-11T11:52:34.765",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568029,1754913154775,"fUSD",-1019.63,0.00018818,2,"2025-08-11T11:52:34.775",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568030,1754913154784,"fUSD",-4413.0,0.00018818,2,"2025-08-11T11:52:34.784",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568031,1754913154794,"fUSD",-1289.6,0.00018818,2,"2025-08-11T11:52:34.794",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568032,1754913154804,"fUSD",-1053.69,0.00018818,2,"2025-08-11T11:52:34.804",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568033,1754913154813,"fUSD",-1021.38,0.00018818,2,"2025-08-11T11:52:34.813",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568034,1754913154822,"fUSD",-2236.64,0.00018818,2,"2025-08-11T11:52:34.822",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568035,1754913154832,"fUSD",-1225.59,0.00018818,2,"2025-08-11T11:52:34.832",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568036,1754913154842,"fUSD",-990.51,0.00018818,2,"2025-08-11T11:52:34.842",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568037,1754913154851,"fUSD",-2224.71,0.00018818,2,"2025-08-11T11:52:34.851",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568038,1754913154861,"fUSD",-647.02,0.00018818,2,"2025-08-11T11:52:34.861",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568039,1754913154870,"fUSD",-1527.51,0.00018818,2,"2025-08-11T11:52:34.870",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568040,1754913154879,"fUSD",-1206.91,0.00018818,2,"2025-08-11T11:52:34.879",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568041,1754913154889,"fUSD",-3885.65,0.00018818,2,"2025-08-11T11:52:34.889",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568042,1754913154899,"fUSD",-1000.0,0.00018818,2,"2025-08-11T11:52:34.899",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568043,1754913154908,"fUSD",-1337.96,0.00018818,2,"2025-08-11T11:52:34.908",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568044,1754913154918,"fUSD",-3939.07,0.00018818,2,"2025-08-11T11:52:34.918",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568045,1754913154931,"fUSD",-444.27,0.00018818,2,"2025-08-11T11:52:34.931",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568046,1754913154942,"fUSD",-584.75,0.00018818,2,"2025-08-11T11:52:34.942",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568047,1754913154952,"fUSD",-851.1,0.00018818,2,"2025-08-11T11:52:34.952",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568048,1754913154962,"fUSD",-5655.06,0.00018818,2,"2025-08-11T11:52:34.962",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568049,1754913154971,"fUSD",-3247.91,0.00018818,2,"2025-08-11T11:52:34.971",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568050,1754913154981,"fUSD",-473.14,0.00018819,2,"2025-08-11T11:52:34.981",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568051,1754913154990,"fUSD",-400.0,0.00018819,2,"2025-08-11T11:52:34.990",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568052,1754913154999,"fUSD",-785.69,0.00018819,2,"2025-08-11T11:52:34.999",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568053,1754913155009,"fUSD",-610.16,0.00018819,2,"2025-08-11T11:52:35.009",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568054,1754913155019,"fUSD",-500.46,0.00018819,2,"2025-08-11T11:52:35.019",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568055,1754913155028,"fUSD",-568.15,0.00018819,2,"2025-08-11T11:52:35.028",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568056,1754913155037,"fUSD",-400.0,0.00018819,2,"2025-08-11T11:52:35.037",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568057,1754913155046,"fUSD",-1197.3,0.00018819,2,"2025-08-11T11:52:35.046",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568058,1754913155056,"fUSD",-1110.34,0.00018819,2,"2025-08-11T11:52:35.056",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568059,1754913155065,"fUSD",-784.14,0.00018819,2,"2025-08-11T11:52:35.065",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568060,1754913155074,"fUSD",-453.65,0.00018819,2,"2025-08-11T11:52:35.074",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568061,1754913155083,"fUSD",-881.7,0.00018819,2,"2025-08-11T11:52:35.083",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568062,1754913155092,"fUSD",-531.36,0.00018819,2,"2025-08-11T11:52:35.092",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568063,1754913155102,"fUSD",-234.78680991,0.00018819,2,"2025-08-11T11:52:35.102",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568064,1754913155111,"fUSD",-1292.81,0.00018819,2,"2025-08-11T11:52:35.111",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568065,1754913155120,"fUSD",-818.44,0.00018819,2,"2025-08-11T11:52:35.120",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568066,1754913155129,"fUSD",-1011.15,0.00018819,2,"2025-08-11T11:52:35.129",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568067,1754913155138,"fUSD",-1031.23,0.00018819,2,"2025-08-11T11:52:35.138",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568068,1754913155148,"fUSD",-400.0,0.00018819,2,"2025-08-11T11:52:35.148",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568069,1754913155157,"fUSD",-400.0,0.00018819,2,"2025-08-11T11:52:35.157",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568070,1754913155167,"fUSD",-400.0,0.00018819,2,"2025-08-11T11:52:35.167",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568071,1754913155177,"fUSD",-671.36,0.00018819,2,"2025-08-11T11:52:35.177",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568072,1754913155186,"fUSD",-490.88,0.00018819,2,"2025-08-11T11:52:35.186",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568073,1754913155195,"fUSD",-1064.9,0.00018819,2,"2025-08-11T11:52:35.195",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568074,1754913155204,"fUSD",-892.04,0.00018819,2,"2025-08-11T11:52:35.204",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568075,1754913155214,"fUSD",-905.17,0.00018819,2,"2025-08-11T11:52:35.214",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568076,1754913155223,"fUSD",-179.06503134,0.00018819,2,"2025-08-11T11:52:35.223",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568077,1754913155232,"fUSD",-400.0,0.00018819,2,"2025-08-11T11:52:35.232",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568078,1754913155241,"fUSD",-942.14,0.00018819,2,"2025-08-11T11:52:35.241",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568079,1754913155251,"fUSD",-1106.68,0.00018819,2,"2025-08-11T11:52:35.251",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568080,1754913155261,"fUSD",-400.0,0.00018819,2,"2025-08-11T11:52:35.261",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568081,1754913155272,"fUSD",-400.0,0.00018819,2,"2025-08-11T11:52:35.272",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568082,1754913155281,"fUSD",-400.0,0.00018819,2,"2025-08-11T11:52:35.281",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568083,1754913155291,"fUSD",-400.0,0.00018819,2,"2025-08-11T11:52:35.291",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568084,1754913155300,"fUSD",-400.0,0.00018819,2,"2025-08-11T11:52:35.300",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568085,1754913155310,"fUSD",-400.0,0.00018819,2,"2025-08-11T11:52:35.310",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568086,1754913155319,"fUSD",-1052.13,0.00018819,2,"2025-08-11T11:52:35.319",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568087,1754913155328,"fUSD",-400.0,0.00018819,2,"2025-08-11T11:52:35.328",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568088,1754913155338,"fUSD",-400.0,0.00018819,2,"2025-08-11T11:52:35.338",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568089,1754913155347,"fUSD",-1101.67,0.00018819,2,"2025-08-11T11:52:35.347",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568090,1754913155356,"fUSD",-797.74,0.00018819,2,"2025-08-11T11:52:35.356",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568091,1754913155365,"fUSD",-509.05,0.00018819,2,"2025-08-11T11:52:35.365",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568092,1754913155375,"fUSD",-867.17,0.00018819,2,"2025-08-11T11:52:35.375",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568093,1754913155384,"fUSD",-461.42,0.00018819,2,"2025-08-11T11:52:35.384",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568094,1754913155393,"fUSD",-400.0,0.00018819,2,"2025-08-11T11:52:35.393",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568095,1754913155402,"fUSD",-1324.87,0.00018819,2,"2025-08-11T11:52:35.402",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568096,1754913155411,"fUSD",-400.0,0.00018819,2,"2025-08-11T11:52:35.411",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568097,1754913155420,"fUSD",-421.63,0.00018819,2,"2025-08-11T11:52:35.420",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568098,1754913155431,"fUSD",-741.06,0.00018819,2,"2025-08-11T11:52:35.431",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568099,1754913155441,"fUSD",-1082.33,0.00018819,2,"2025-08-11T11:52:35.441",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568100,1754913155450,"fUSD",-1024.95,0.00018819,2,"2025-08-11T11:52:35.450",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568101,1754913155459,"fUSD",-1071.51,0.00018819,2,"2025-08-11T11:52:35.459",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568102,1754913155468,"fUSD",-400.0,0.00018819,2,"2025-08-11T11:52:35.468",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568103,1754913155477,"fUSD",-697.27,0.00018819,2,"2025-08-11T11:52:35.477",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568104,1754913155486,"fUSD",-410.96,0.00018819,2,"2025-08-11T11:52:35.486",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568105,1754913155495,"fUSD",-400.0,0.00018819,2,"2025-08-11T11:52:35.495",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568106,1754913155505,"fUSD",-400.0,0.00018819,2,"2025-08-11T11:52:35.505",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568107,1754913155515,"fUSD",-400.0,0.00018819,2,"2025-08-11T11:52:35.515",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568108,1754913155524,"fUSD",-400.0,0.00018819,2,"2025-08-11T11:52:35.524",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568109,1754913155533,"fUSD",-400.0,0.00018819,2,"2025-08-11T11:52:35.533",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568110,1754913155542,"fUSD",-463.08018338,0.00018819,2,"2025-08-11T11:52:35.542",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568111,1754913155556,"fUSD",-400.0,0.00018819,2,"2025-08-11T11:52:35.556",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568112,1754913155565,"fUSD",-400.0,0.00018819,2,"2025-08-11T11:52:35.565",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568113,1754913155575,"fUSD",-400.0,0.00018819,2,"2025-08-11T11:52:35.575",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568114,1754913155586,"fUSD",-400.0,0.00018819,2,"2025-08-11T11:52:35.586",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568115,1754913155596,"fUSD",-629.24,0.00018819,2,"2025-08-11T11:52:35.596",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568116,1754913155606,"fUSD",-472.02,0.00018819,2,"2025-08-11T11:52:35.606",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568117,1754913155616,"fUSD",-400.0,0.00018819,2,"2025-08-11T11:52:35.616",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568118,1754913155625,"fUSD",-400.0,0.00018819,2,"2025-08-11T11:52:35.625",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568119,1754913155634,"fUSD",-613.38,0.00018819,2,"2025-08-11T11:52:35.634",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568120,1754913155643,"fUSD",-400.0,0.00018819,2,"2025-08-11T11:52:35.643",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568121,1754913155652,"fUSD",-519.76,0.00018819,2,"2025-08-11T11:52:35.652",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568122,1754913155662,"fUSD",-901.95,0.00018819,2,"2025-08-11T11:52:35.662",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568123,1754913155674,"fUSD",-647.41,0.00018819,2,"2025-08-11T11:52:35.674",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568124,1754913155683,"fUSD",-400.0,0.00018819,2,"2025-08-11T11:52:35.683",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568125,1754913155693,"fUSD",-400.0,0.00018819,2,"2025-08-11T11:52:35.693",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568126,1754913155702,"fUSD",-400.0,0.00018819,2,"2025-08-11T11:52:35.702",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568127,1754913155711,"fUSD",-400.0,0.00018819,2,"2025-08-11T11:52:35.711",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568128,1754913155720,"fUSD",-400.0,0.00018819,2,"2025-08-11T11:52:35.720",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568129,1754913155729,"fUSD",-572.02,0.00018819,2,"2025-08-11T11:52:35.729",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568130,1754913155739,"fUSD",-631.5,0.00018819,2,"2025-08-11T11:52:35.739",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568131,1754913155748,"fUSD",-498.49,0.00018819,2,"2025-08-11T11:52:35.748",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568132,1754913155757,"fUSD",-399.38566868,0.00018819,2,"2025-08-11T11:52:35.757",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568133,1754913155766,"fUSD",-483.81,0.00018819,2,"2025-08-11T11:52:35.766",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568134,1754913155776,"fUSD",-714.46,0.00018819,2,"2025-08-11T11:52:35.776",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568135,1754913155785,"fUSD",-400.0,0.00018819,2,"2025-08-11T11:52:35.785",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568136,1754913155795,"fUSD",-433.36,0.00018819,2,"2025-08-11T11:52:35.795",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568137,1754913155804,"fUSD",-775.91,0.00018819,2,"2025-08-11T11:52:35.804",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568138,1754913155814,"fUSD",-1242.63,0.0001882,2,"2025-08-11T11:52:35.814",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568139,1754913155823,"fUSD",-500.0,0.00018821,2,"2025-08-11T11:52:35.823",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568140,1754913155832,"fUSD",-500.0,0.00018821,2,"2025-08-11T11:52:35.832",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568141,1754913155842,"fUSD",-2500.0,0.00018864,2,"2025-08-11T11:52:35.842",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568142,1754913155852,"fUSD",-309.194123,0.00018898,2,"2025-08-11T11:52:35.852",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568143,1754913155861,"fUSD",-309.194123,0.00018898,2,"2025-08-11T11:52:35.861",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568144,1754913155870,"fUSD",-264.870503,0.00018898,2,"2025-08-11T11:52:35.870",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568145,1754913155879,"fUSD",-264.870503,0.00018898,2,"2025-08-11T11:52:35.879",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568146,1754913155888,"fUSD",-951.220244,0.00018898,2,"2025-08-11T11:52:35.888",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568147,1754913155897,"fUSD",-951.220244,0.00018898,2,"2025-08-11T11:52:35.897",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568148,1754913155906,"fUSD",-151.0,0.00018898,2,"2025-08-11T11:52:35.906",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568149,1754913155915,"fUSD",-151.0,0.00018898,2,"2025-08-11T11:52:35.915",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568150,1754913155925,"fUSD",-349.849984,0.00018898,2,"2025-08-11T11:52:35.925",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568151,1754913155935,"fUSD",-349.849984,0.00018898,2,"2025-08-11T11:52:35.935",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568152,1754913155945,"fUSD",-154.04177,0.00018898,2,"2025-08-11T11:52:35.945",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568153,1754913155954,"fUSD",-154.04177,0.00018898,2,"2025-08-11T11:52:35.954",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568154,1754913155964,"fUSD",-151.0,0.00018898,2,"2025-08-11T11:52:35.964",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568155,1754913155973,"fUSD",-151.0,0.00018898,2,"2025-08-11T11:52:35.973",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568156,1754913155982,"fUSD",-516.634903,0.00018898,2,"2025-08-11T11:52:35.982",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568157,1754913155991,"fUSD",-516.634903,0.00018898,2,"2025-08-11T11:52:35.991",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568158,1754913156001,"fUSD",-1000.0,0.000189,2,"2025-08-11T11:52:36.001",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568159,1754913156010,"fUSD",-2500.0,0.000189,3,"2025-08-11T11:52:36.010",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568160,1754913156020,"fUSD",-254.19518008,0.000189,3,"2025-08-11T11:52:36.020",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568161,1754913156030,"fUSD",-1000.0,0.000189,2,"2025-08-11T11:52:36.030",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568162,1754913156040,"fUSD",-1000.0,0.000189,2,"2025-08-11T11:52:36.040",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568163,1754913156050,"fUSD",-1944.07481071,0.000189,3,"2025-08-11T11:52:36.050",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568164,1754913156060,"fUSD",-190.67093634,0.000189,2,"2025-08-11T11:52:36.060",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568165,1754913156070,"fUSD",-500.0,0.000189,3,"2025-08-11T11:52:36.070",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568166,1754913156082,"fUSD",-500.0,0.000189,3,"2025-08-11T11:52:36.082",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568167,1754913156092,"fUSD",-525.43149429,0.000189,2,"2025-08-11T11:52:36.092",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568168,1754913156103,"fUSD",-232.22201654,0.000189,2,"2025-08-11T11:52:36.103",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568169,1754913156114,"fUSD",-187.15028234,0.000189,2,"2025-08-11T11:52:36.114",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568170,1754913156124,"fUSD",-411.4133562,0.000189,2,"2025-08-11T11:52:36.124",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568171,1754913156134,"fUSD",-162.89464287,0.000189,2,"2025-08-11T11:52:36.134",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568172,1754913156144,"fUSD",-1000.0,0.00018904,2,"2025-08-11T11:52:36.144",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568173,1754913156153,"fUSD",-151.0,0.00018918,2,"2025-08-11T11:52:36.153",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568174,1754913156164,"fUSD",-451.699342,0.00018918,2,"2025-08-11T11:52:36.164",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568175,1754913156176,"fUSD",-451.699342,0.00018918,2,"2025-08-11T11:52:36.176",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568176,1754913156186,"fUSD",-151.0,0.00018918,2,"2025-08-11T11:52:36.186",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568177,1754913156196,"fUSD",-201.459124,0.00018918,2,"2025-08-11T11:52:36.196",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568178,1754913156206,"fUSD",-201.459124,0.00018918,2,"2025-08-11T11:52:36.206",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568179,1754913156216,"fUSD",-644.935252,0.00018918,2,"2025-08-11T11:52:36.216",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568180,1754913156226,"fUSD",-644.935252,0.00018918,2,"2025-08-11T11:52:36.226",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568181,1754913156236,"fUSD",-2600.325667,0.00018918,2,"2025-08-11T11:52:36.236",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568182,1754913156246,"fUSD",-2600.325667,0.00018918,2,"2025-08-11T11:52:36.246",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568183,1754913156256,"fUSD",-309.194123,0.00018918,2,"2025-08-11T11:52:36.256",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568184,1754913156270,"fUSD",-309.194123,0.00018918,2,"2025-08-11T11:52:36.270",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568185,1754913156280,"fUSD",-264.870503,0.00018918,2,"2025-08-11T11:52:36.280",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568186,1754913156291,"fUSD",-264.870503,0.00018918,2,"2025-08-11T11:52:36.291",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568187,1754913156300,"fUSD",-951.220244,0.00018918,2,"2025-08-11T11:52:36.300",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568188,1754913156310,"fUSD",-951.220244,0.00018918,2,"2025-08-11T11:52:36.310",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568189,1754913156320,"fUSD",-151.0,0.00018918,2,"2025-08-11T11:52:36.320",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568190,1754913156330,"fUSD",-233.179466,0.00018918,2,"2025-08-11T11:52:36.330",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568191,1754913156340,"fUSD",-151.0,0.00018918,2,"2025-08-11T11:52:36.340",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568192,1754913156350,"fUSD",-233.179466,0.00018918,2,"2025-08-11T11:52:36.350",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568193,1754913156360,"fUSD",-349.849984,0.00018918,2,"2025-08-11T11:52:36.360",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568194,1754913156369,"fUSD",-349.849984,0.00018918,2,"2025-08-11T11:52:36.369",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568195,1754913156379,"fUSD",-154.04177,0.00018918,2,"2025-08-11T11:52:36.379",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568196,1754913156390,"fUSD",-154.04177,0.00018918,2,"2025-08-11T11:52:36.390",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568197,1754913156401,"fUSD",-151.0,0.00018918,2,"2025-08-11T11:52:36.401",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568198,1754913156411,"fUSD",-218.072891,0.00018918,2,"2025-08-11T11:52:36.411",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568199,1754913156421,"fUSD",-151.0,0.00018918,2,"2025-08-11T11:52:36.421",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568200,1754913156436,"fUSD",-153.749889,0.00018918,2,"2025-08-11T11:52:36.436",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568201,1754913156446,"fUSD",-516.634903,0.00018918,2,"2025-08-11T11:52:36.446",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568202,1754913156458,"fUSD",-516.634903,0.00018918,2,"2025-08-11T11:52:36.458",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568203,1754913156468,"fUSD",-151.0,0.00018919,2,"2025-08-11T11:52:36.468",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568204,1754913156478,"fUSD",-451.699342,0.00018919,2,"2025-08-11T11:52:36.478",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568205,1754913156489,"fUSD",-451.699342,0.00018919,2,"2025-08-11T11:52:36.489",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568206,1754913156500,"fUSD",-151.0,0.00018919,2,"2025-08-11T11:52:36.500",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568207,1754913156511,"fUSD",-201.459124,0.00018919,2,"2025-08-11T11:52:36.511",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568208,1754913156521,"fUSD",-201.459124,0.00018919,2,"2025-08-11T11:52:36.521",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568209,1754913156531,"fUSD",-644.935252,0.00018919,2,"2025-08-11T11:52:36.531",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568210,1754913156541,"fUSD",-644.935252,0.00018919,2,"2025-08-11T11:52:36.541",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568211,1754913156551,"fUSD",-2600.325667,0.00018919,2,"2025-08-11T11:52:36.551",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568212,1754913156561,"fUSD",-2600.325667,0.00018919,2,"2025-08-11T11:52:36.561",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568213,1754913156571,"fUSD",-309.194123,0.00018919,2,"2025-08-11T11:52:36.571",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568214,1754913156581,"fUSD",-309.194123,0.00018919,2,"2025-08-11T11:52:36.581",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568215,1754913156591,"fUSD",-309.194123,0.00018919,2,"2025-08-11T11:52:36.591",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568216,1754913156601,"fUSD",-309.194126,0.00018919,2,"2025-08-11T11:52:36.601",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568217,1754913156611,"fUSD",-264.870503,0.00018919,2,"2025-08-11T11:52:36.611",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568218,1754913156621,"fUSD",-264.870503,0.00018919,2,"2025-08-11T11:52:36.621",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568219,1754913156630,"fUSD",-264.870503,0.00018919,2,"2025-08-11T11:52:36.630",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568220,1754913156640,"fUSD",-264.870503,0.00018919,2,"2025-08-11T11:52:36.640",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568221,1754913156650,"fUSD",-951.220244,0.00018919,2,"2025-08-11T11:52:36.650",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568222,1754913156660,"fUSD",-951.220244,0.00018919,2,"2025-08-11T11:52:36.660",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568223,1754913156670,"fUSD",-951.220244,0.00018919,2,"2025-08-11T11:52:36.670",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568224,1754913156684,"fUSD",-951.220244,0.00018919,2,"2025-08-11T11:52:36.684",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568225,1754913156693,"fUSD",-151.0,0.00018919,2,"2025-08-11T11:52:36.693",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568226,1754913156703,"fUSD",-151.0,0.00018919,2,"2025-08-11T11:52:36.703",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568227,1754913156713,"fUSD",-233.179466,0.00018919,2,"2025-08-11T11:52:36.713",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568228,1754913156722,"fUSD",-151.0,0.00018919,2,"2025-08-11T11:52:36.722",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568229,1754913156732,"fUSD",-151.0,0.00018919,2,"2025-08-11T11:52:36.732",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568230,1754913156742,"fUSD",-233.179466,0.00018919,2,"2025-08-11T11:52:36.742",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568231,1754913156752,"fUSD",-349.849984,0.00018919,2,"2025-08-11T11:52:36.752",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568232,1754913156762,"fUSD",-349.849984,0.00018919,2,"2025-08-11T11:52:36.762",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568233,1754913156771,"fUSD",-349.849984,0.00018919,2,"2025-08-11T11:52:36.771",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568234,1754913156781,"fUSD",-349.84998,0.00018919,2,"2025-08-11T11:52:36.781",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568235,1754913156791,"fUSD",-289.160756,0.00018919,2,"2025-08-11T11:52:36.791",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568236,1754913156801,"fUSD",-289.160756,0.00018919,2,"2025-08-11T11:52:36.801",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568237,1754913156811,"fUSD",-154.04177,0.00018919,2,"2025-08-11T11:52:36.811",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568238,1754913156820,"fUSD",-154.04177,0.00018919,2,"2025-08-11T11:52:36.820",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568239,1754913156830,"fUSD",-154.04177,0.00018919,2,"2025-08-11T11:52:36.830",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568240,1754913156840,"fUSD",-154.041764,0.00018919,2,"2025-08-11T11:52:36.840",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568241,1754913156849,"fUSD",-151.0,0.00018919,2,"2025-08-11T11:52:36.849",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568242,1754913156859,"fUSD",-151.0,0.00018919,2,"2025-08-11T11:52:36.859",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568243,1754913156869,"fUSD",-151.0,0.00018919,2,"2025-08-11T11:52:36.869",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568244,1754913156878,"fUSD",-516.634903,0.00018919,2,"2025-08-11T11:52:36.878",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568245,1754913156888,"fUSD",-516.634903,0.00018919,2,"2025-08-11T11:52:36.888",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568246,1754913156898,"fUSD",-516.634903,0.00018919,2,"2025-08-11T11:52:36.898",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568247,1754913156908,"fUSD",-516.634894,0.00018919,2,"2025-08-11T11:52:36.908",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568248,1754913156918,"fUSD",-151.0,0.0001892,2,"2025-08-11T11:52:36.918",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568249,1754913156932,"fUSD",-151.0,0.0001892,2,"2025-08-11T11:52:36.932",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568250,1754913156941,"fUSD",-151.0,0.0001892,2,"2025-08-11T11:52:36.941",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568251,1754913156951,"fUSD",-727.459406,0.0001892,2,"2025-08-11T11:52:36.951",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568252,1754913156961,"fUSD",-727.459406,0.0001892,2,"2025-08-11T11:52:36.961",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568253,1754913156970,"fUSD",-451.699342,0.0001892,2,"2025-08-11T11:52:36.970",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568254,1754913156980,"fUSD",-451.699342,0.0001892,2,"2025-08-11T11:52:36.980",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568255,1754913156990,"fUSD",-249.954178,0.0001892,2,"2025-08-11T11:52:36.990",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568256,1754913156999,"fUSD",-918.212339,0.0001892,2,"2025-08-11T11:52:36.999",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568257,1754913157009,"fUSD",-918.212339,0.0001892,2,"2025-08-11T11:52:37.009",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568258,1754913157020,"fUSD",-201.459124,0.0001892,2,"2025-08-11T11:52:37.020",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568259,1754913157030,"fUSD",-201.459124,0.0001892,2,"2025-08-11T11:52:37.030",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568260,1754913157039,"fUSD",-644.935252,0.0001892,2,"2025-08-11T11:52:37.039",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568261,1754913157049,"fUSD",-644.935252,0.0001892,2,"2025-08-11T11:52:37.049",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568262,1754913157059,"fUSD",-2600.325667,0.0001892,2,"2025-08-11T11:52:37.059",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568263,1754913157069,"fUSD",-2600.325667,0.0001892,2,"2025-08-11T11:52:37.069",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568264,1754913157079,"fUSD",-264.870503,0.0001892,2,"2025-08-11T11:52:37.079",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568265,1754913157090,"fUSD",-264.870505,0.0001892,2,"2025-08-11T11:52:37.090",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568266,1754913157100,"fUSD",-951.220244,0.0001892,2,"2025-08-11T11:52:37.100",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568267,1754913157110,"fUSD",-951.220237,0.0001892,2,"2025-08-11T11:52:37.110",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568268,1754913157120,"fUSD",-233.179466,0.0001892,2,"2025-08-11T11:52:37.120",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568269,1754913157130,"fUSD",-233.179466,0.0001892,2,"2025-08-11T11:52:37.130",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568270,1754913157139,"fUSD",-181.712587,0.0001892,2,"2025-08-11T11:52:37.139",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568271,1754913157149,"fUSD",-181.712587,0.0001892,2,"2025-08-11T11:52:37.149",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568272,1754913157159,"fUSD",-668.872408,0.0001892,2,"2025-08-11T11:52:37.159",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568273,1754913157169,"fUSD",-668.872408,0.0001892,2,"2025-08-11T11:52:37.169",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568274,1754913157183,"fUSD",-151.0,0.0001892,2,"2025-08-11T11:52:37.183",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568275,1754913157193,"fUSD",-151.0,0.00018921,2,"2025-08-11T11:52:37.193",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568276,1754913157203,"fUSD",-151.0,0.00018921,2,"2025-08-11T11:52:37.203",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568277,1754913157213,"fUSD",-151.0,0.00018921,2,"2025-08-11T11:52:37.213",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568278,1754913157223,"fUSD",-1914.410062,0.00018921,2,"2025-08-11T11:52:37.223",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568279,1754913157233,"fUSD",-1914.410062,0.00018921,2,"2025-08-11T11:52:37.233",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568280,1754913157243,"fUSD",-151.0,0.00018921,2,"2025-08-11T11:52:37.243",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568281,1754913157253,"fUSD",-727.459406,0.00018921,2,"2025-08-11T11:52:37.253",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568282,1754913157265,"fUSD",-727.459406,0.00018921,2,"2025-08-11T11:52:37.265",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568283,1754913157275,"fUSD",-451.699342,0.00018921,2,"2025-08-11T11:52:37.275",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568284,1754913157285,"fUSD",-451.699342,0.00018921,2,"2025-08-11T11:52:37.285",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568285,1754913157295,"fUSD",-918.212339,0.00018921,2,"2025-08-11T11:52:37.295",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568286,1754913157307,"fUSD",-918.212339,0.00018921,2,"2025-08-11T11:52:37.307",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568287,1754913157317,"fUSD",-201.459124,0.00018921,2,"2025-08-11T11:52:37.317",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568288,1754913157327,"fUSD",-201.459124,0.00018921,2,"2025-08-11T11:52:37.327",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568289,1754913157337,"fUSD",-644.935252,0.00018921,2,"2025-08-11T11:52:37.337",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568290,1754913157347,"fUSD",-644.935252,0.00018921,2,"2025-08-11T11:52:37.347",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568291,1754913157356,"fUSD",-2600.325667,0.00018921,2,"2025-08-11T11:52:37.356",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568292,1754913157366,"fUSD",-2600.325667,0.00018921,2,"2025-08-11T11:52:37.366",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568293,1754913157376,"fUSD",-233.179466,0.00018921,2,"2025-08-11T11:52:37.376",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568294,1754913157387,"fUSD",-233.179466,0.00018921,2,"2025-08-11T11:52:37.387",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568295,1754913157398,"fUSD",-181.712587,0.00018921,2,"2025-08-11T11:52:37.398",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568296,1754913157408,"fUSD",-181.712587,0.00018921,2,"2025-08-11T11:52:37.408",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568297,1754913157418,"fUSD",-289.160756,0.00018921,2,"2025-08-11T11:52:37.418",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568298,1754913157432,"fUSD",-289.160756,0.00018921,2,"2025-08-11T11:52:37.432",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568299,1754913157442,"fUSD",-668.872408,0.00018921,2,"2025-08-11T11:52:37.442",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568300,1754913157452,"fUSD",-668.872408,0.00018921,2,"2025-08-11T11:52:37.452",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568301,1754913157462,"fUSD",-151.0,0.00018921,2,"2025-08-11T11:52:37.462",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568302,1754913157471,"fUSD",-289.160756,0.00018929,2,"2025-08-11T11:52:37.471",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568303,1754913157483,"fUSD",-289.160756,0.00018929,2,"2025-08-11T11:52:37.483",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568304,1754913157493,"fUSD",-170.05,0.00018933,2,"2025-08-11T11:52:37.493",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568305,1754913157503,"fUSD",-895.64826551,0.00018943,2,"2025-08-11T11:52:37.503",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568306,1754913157513,"fUSD",-383.14845669,0.00018944,2,"2025-08-11T11:52:37.513",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568307,1754913157523,"fUSD",-175.69708408,0.00018945,2,"2025-08-11T11:52:37.523",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568308,1754913157532,"fUSD",-1777.85996817,0.00018945,2,"2025-08-11T11:52:37.532",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568309,1754913157542,"fUSD",-289.03099675,0.00018946,2,"2025-08-11T11:52:37.542",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568310,1754913157552,"fUSD",-469.22349455,0.00018946,2,"2025-08-11T11:52:37.552",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568311,1754913157561,"fUSD",-1260.97171067,0.00018946,2,"2025-08-11T11:52:37.561",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568312,1754913157572,"fUSD",-1220.00483634,0.00018947,2,"2025-08-11T11:52:37.572",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568313,1754913157582,"fUSD",-895.64826551,0.00018948,2,"2025-08-11T11:52:37.582",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568314,1754913157591,"fUSD",-383.14845669,0.00018948,2,"2025-08-11T11:52:37.591",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568315,1754913157601,"fUSD",-1777.85996817,0.00018949,2,"2025-08-11T11:52:37.601",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568316,1754913157611,"fUSD",-1260.97171067,0.00018949,2,"2025-08-11T11:52:37.611",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568317,1754913157621,"fUSD",-215.37651333,0.00018951,2,"2025-08-11T11:52:37.621",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568318,1754913157631,"fUSD",-1220.00483634,0.00018951,2,"2025-08-11T11:52:37.631",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568319,1754913157640,"fUSD",-1260.97171067,0.00018953,2,"2025-08-11T11:52:37.640",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568320,1754913157650,"fUSD",-326.37039073,0.00018953,2,"2025-08-11T11:52:37.650",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568321,1754913157660,"fUSD",-289.03099675,0.00018953,2,"2025-08-11T11:52:37.660",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568322,1754913157670,"fUSD",-80494.2358147,0.00018955,2,"2025-08-11T11:52:37.670",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568323,1754913157682,"fUSD",-469.22349455,0.00018955,2,"2025-08-11T11:52:37.682",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568324,1754913157692,"fUSD",-1260.97171067,0.00018957,2,"2025-08-11T11:52:37.692",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568325,1754913157702,"fUSD",-1914.410062,0.00018957,2,"2025-08-11T11:52:37.702",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568326,1754913157712,"fUSD",-1914.410062,0.00018957,2,"2025-08-11T11:52:37.712",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568327,1754913157721,"fUSD",-151.0,0.00018957,2,"2025-08-11T11:52:37.721",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568328,1754913157731,"fUSD",-451.37155493,0.00018957,2,"2025-08-11T11:52:37.731",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568329,1754913157741,"fUSD",-526.42968914,0.00018958,2,"2025-08-11T11:52:37.741",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568330,1754913157751,"fUSD",-953.56895588,0.00018958,2,"2025-08-11T11:52:37.751",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568331,1754913157760,"fUSD",-1777.85996817,0.00018959,2,"2025-08-11T11:52:37.760",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568332,1754913157770,"fUSD",-526.42968914,0.00018961,2,"2025-08-11T11:52:37.770",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568333,1754913157779,"fUSD",-383.14845669,0.00018961,2,"2025-08-11T11:52:37.779",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568334,1754913157789,"fUSD",-910.16829277,0.00018961,2,"2025-08-11T11:52:37.789",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568335,1754913157798,"fUSD",-451.37155493,0.00018962,2,"2025-08-11T11:52:37.798",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568336,1754913157808,"fUSD",-354.30507484,0.00018964,2,"2025-08-11T11:52:37.808",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568337,1754913157820,"fUSD",-526.42968914,0.00018964,2,"2025-08-11T11:52:37.820",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568338,1754913157830,"fUSD",-215.37651333,0.00018964,2,"2025-08-11T11:52:37.830",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568339,1754913157840,"fUSD",-910.16829277,0.00018965,2,"2025-08-11T11:52:37.840",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568340,1754913157849,"fUSD",-522.11880525,0.00018965,2,"2025-08-11T11:52:37.849",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568341,1754913157859,"fUSD",-895.64826551,0.00018965,2,"2025-08-11T11:52:37.859",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568342,1754913157870,"fUSD",-469.22349455,0.00018966,2,"2025-08-11T11:52:37.870",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568343,1754913157879,"fUSD",-215.37651333,0.00018966,2,"2025-08-11T11:52:37.879",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568344,1754913157889,"fUSD",-346.83719605,0.00018967,2,"2025-08-11T11:52:37.889",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568345,1754913157899,"fUSD",-469.22349455,0.00018967,2,"2025-08-11T11:52:37.899",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568346,1754913157909,"fUSD",-1220.00483634,0.00018967,2,"2025-08-11T11:52:37.909",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568347,1754913157919,"fUSD",-215.37651333,0.00018967,2,"2025-08-11T11:52:37.919",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568348,1754913157930,"fUSD",-289.03099675,0.00018968,2,"2025-08-11T11:52:37.930",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568349,1754913157940,"fUSD",-953.56895588,0.00018969,2,"2025-08-11T11:52:37.940",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568350,1754913157949,"fUSD",-953.56895588,0.00018969,2,"2025-08-11T11:52:37.949",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568351,1754913157959,"fUSD",-383.14845669,0.0001897,2,"2025-08-11T11:52:37.959",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568352,1754913157969,"fUSD",-522.11880525,0.0001897,2,"2025-08-11T11:52:37.969",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568353,1754913157979,"fUSD",-451.37155493,0.00018971,2,"2025-08-11T11:52:37.979",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568354,1754913157989,"fUSD",-451.699342,0.00018971,2,"2025-08-11T11:52:37.989",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568355,1754913157999,"fUSD",-451.699342,0.00018971,2,"2025-08-11T11:52:37.999",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568356,1754913158009,"fUSD",-2600.325667,0.00018971,2,"2025-08-11T11:52:38.009",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568357,1754913158018,"fUSD",-2600.325667,0.00018971,2,"2025-08-11T11:52:38.018",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568358,1754913158028,"fUSD",-233.179466,0.00018971,2,"2025-08-11T11:52:38.028",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568359,1754913158038,"fUSD",-233.179466,0.00018971,2,"2025-08-11T11:52:38.038",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568360,1754913158049,"fUSD",-151.0,0.00018971,2,"2025-08-11T11:52:38.049",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568361,1754913158059,"fUSD",-80494.2358147,0.00018971,2,"2025-08-11T11:52:38.059",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568362,1754913158069,"fUSD",-910.16829277,0.00018971,2,"2025-08-11T11:52:38.069",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568363,1754913158080,"fUSD",-354.30507484,0.00018972,2,"2025-08-11T11:52:38.080",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568364,1754913158091,"fUSD",-526.42968914,0.00018972,2,"2025-08-11T11:52:38.091",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568365,1754913158101,"fUSD",-546.59547007,0.00018972,5,"2025-08-11T11:52:38.101",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568366,1754913158111,"fUSD",-151.0,0.00018972,2,"2025-08-11T11:52:38.111",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568367,1754913158121,"fUSD",-151.0,0.00018972,2,"2025-08-11T11:52:38.121",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568368,1754913158132,"fUSD",-279.724784,0.00018972,2,"2025-08-11T11:52:38.132",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568369,1754913158142,"fUSD",-279.724784,0.00018972,2,"2025-08-11T11:52:38.142",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568370,1754913158152,"fUSD",-279.724784,0.00018972,2,"2025-08-11T11:52:38.152",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568371,1754913158162,"fUSD",-279.724784,0.00018972,2,"2025-08-11T11:52:38.162",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568372,1754913158172,"fUSD",-279.724784,0.00018972,2,"2025-08-11T11:52:38.172",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568373,1754913158183,"fUSD",-279.724784,0.00018972,2,"2025-08-11T11:52:38.183",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568374,1754913158194,"fUSD",-279.724784,0.00018972,2,"2025-08-11T11:52:38.194",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568375,1754913158433,"fUSD",-279.724784,0.00018972,2,"2025-08-11T11:52:38.433",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568376,1754913158443,"fUSD",-151.909773,0.00018972,2,"2025-08-11T11:52:38.443",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568377,1754913158454,"fUSD",-151.0,0.00018972,2,"2025-08-11T11:52:38.454",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568378,1754913158464,"fUSD",-151.0,0.00018972,2,"2025-08-11T11:52:38.464",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568379,1754913158474,"fUSD",-151.0,0.00018972,2,"2025-08-11T11:52:38.474",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568380,1754913158485,"fUSD",-151.0,0.00018972,2,"2025-08-11T11:52:38.485",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568381,1754913158495,"fUSD",-151.0,0.00018972,2,"2025-08-11T11:52:38.495",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568382,1754913158505,"fUSD",-151.0,0.00018972,2,"2025-08-11T11:52:38.505",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568383,1754913158515,"fUSD",-151.0,0.00018972,2,"2025-08-11T11:52:38.515",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568384,1754913158524,"fUSD",-151.0,0.00018972,2,"2025-08-11T11:52:38.524",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568385,1754913158533,"fUSD",-151.0,0.00018972,2,"2025-08-11T11:52:38.533",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568386,1754913158543,"fUSD",-151.0,0.00018972,2,"2025-08-11T11:52:38.543",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568387,1754913158553,"fUSD",-252.980705,0.00018972,2,"2025-08-11T11:52:38.553",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568388,1754913158562,"fUSD",-1914.410062,0.00018972,2,"2025-08-11T11:52:38.562",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568389,1754913158571,"fUSD",-1914.410062,0.00018972,2,"2025-08-11T11:52:38.571",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568390,1754913158580,"fUSD",-1914.410062,0.00018972,2,"2025-08-11T11:52:38.580",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568391,1754913158589,"fUSD",-1914.410062,0.00018972,2,"2025-08-11T11:52:38.589",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568392,1754913158599,"fUSD",-1914.410062,0.00018972,2,"2025-08-11T11:52:38.599",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568393,1754913158608,"fUSD",-1914.410062,0.00018972,2,"2025-08-11T11:52:38.608",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568394,1754913158618,"fUSD",-1914.410062,0.00018972,2,"2025-08-11T11:52:38.618",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568395,1754913158627,"fUSD",-1914.410062,0.00018972,2,"2025-08-11T11:52:38.627",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568396,1754913158636,"fUSD",-151.0,0.00018972,2,"2025-08-11T11:52:38.636",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568397,1754913158646,"fUSD",-151.0,0.00018972,2,"2025-08-11T11:52:38.646",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568398,1754913158655,"fUSD",-195.300075,0.00018972,2,"2025-08-11T11:52:38.655",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568399,1754913158664,"fUSD",-727.459406,0.00018972,2,"2025-08-11T11:52:38.664",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568400,1754913158674,"fUSD",-727.459406,0.00018972,2,"2025-08-11T11:52:38.674",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568401,1754913158685,"fUSD",-727.459406,0.00018972,2,"2025-08-11T11:52:38.685",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568402,1754913158695,"fUSD",-727.459406,0.00018972,2,"2025-08-11T11:52:38.695",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568403,1754913158704,"fUSD",-727.459406,0.00018972,2,"2025-08-11T11:52:38.704",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568404,1754913158714,"fUSD",-727.459406,0.00018972,2,"2025-08-11T11:52:38.714",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568405,1754913158723,"fUSD",-727.459406,0.00018972,2,"2025-08-11T11:52:38.723",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568406,1754913158732,"fUSD",-727.459406,0.00018972,2,"2025-08-11T11:52:38.732",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568407,1754913158742,"fUSD",-451.699342,0.00018972,2,"2025-08-11T11:52:38.742",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568408,1754913158751,"fUSD",-451.699342,0.00018972,2,"2025-08-11T11:52:38.751",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568409,1754913158761,"fUSD",-451.699342,0.00018972,2,"2025-08-11T11:52:38.761",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568410,1754913158770,"fUSD",-451.699342,0.00018972,2,"2025-08-11T11:52:38.770",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568411,1754913158781,"fUSD",-451.699342,0.00018972,2,"2025-08-11T11:52:38.781",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568412,1754913158790,"fUSD",-451.699342,0.00018972,2,"2025-08-11T11:52:38.790",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568413,1754913158800,"fUSD",-3439.262425,0.00018972,2,"2025-08-11T11:52:38.800",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568414,1754913158810,"fUSD",-3439.262425,0.00018972,2,"2025-08-11T11:52:38.810",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568415,1754913158819,"fUSD",-3439.262425,0.00018972,2,"2025-08-11T11:52:38.819",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568416,1754913158828,"fUSD",-918.212339,0.00018972,2,"2025-08-11T11:52:38.828",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568417,1754913158838,"fUSD",-918.212339,0.00018972,2,"2025-08-11T11:52:38.838",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568418,1754913158847,"fUSD",-918.212339,0.00018972,2,"2025-08-11T11:52:38.847",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568419,1754913158856,"fUSD",-918.212339,0.00018972,2,"2025-08-11T11:52:38.856",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568420,1754913158866,"fUSD",-918.212339,0.00018972,2,"2025-08-11T11:52:38.866",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568421,1754913158875,"fUSD",-918.212339,0.00018972,2,"2025-08-11T11:52:38.875",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568422,1754913158884,"fUSD",-918.212339,0.00018972,2,"2025-08-11T11:52:38.884",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568423,1754913158894,"fUSD",-918.212339,0.00018972,2,"2025-08-11T11:52:38.894",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568424,1754913158903,"fUSD",-201.459124,0.00018972,2,"2025-08-11T11:52:38.903",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568425,1754913158912,"fUSD",-201.459124,0.00018972,2,"2025-08-11T11:52:38.912",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568426,1754913158921,"fUSD",-201.459124,0.00018972,2,"2025-08-11T11:52:38.921",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568427,1754913158932,"fUSD",-201.459124,0.00018972,2,"2025-08-11T11:52:38.932",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568428,1754913158941,"fUSD",-201.459124,0.00018972,2,"2025-08-11T11:52:38.941",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568429,1754913158950,"fUSD",-201.459116,0.00018972,2,"2025-08-11T11:52:38.950",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568430,1754913158959,"fUSD",-644.935252,0.00018972,2,"2025-08-11T11:52:38.959",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568431,1754913158968,"fUSD",-644.935252,0.00018972,2,"2025-08-11T11:52:38.968",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568432,1754913158978,"fUSD",-644.935252,0.00018972,2,"2025-08-11T11:52:38.978",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568433,1754913158987,"fUSD",-644.935252,0.00018972,2,"2025-08-11T11:52:38.987",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568434,1754913158996,"fUSD",-644.935252,0.00018972,2,"2025-08-11T11:52:38.996",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568435,1754913159006,"fUSD",-644.935256,0.00018972,2,"2025-08-11T11:52:39.006",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568436,1754913159015,"fUSD",-2600.325667,0.00018972,2,"2025-08-11T11:52:39.015",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568437,1754913159025,"fUSD",-2600.325667,0.00018972,2,"2025-08-11T11:52:39.025",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568438,1754913159034,"fUSD",-2600.325667,0.00018972,2,"2025-08-11T11:52:39.034",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568439,1754913159043,"fUSD",-2600.325667,0.00018972,2,"2025-08-11T11:52:39.043",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568440,1754913159053,"fUSD",-2600.325667,0.00018972,2,"2025-08-11T11:52:39.053",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568441,1754913159063,"fUSD",-2600.325667,0.00018972,2,"2025-08-11T11:52:39.063",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568442,1754913159072,"fUSD",-233.179466,0.00018972,2,"2025-08-11T11:52:39.072",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568443,1754913159081,"fUSD",-233.179466,0.00018972,2,"2025-08-11T11:52:39.081",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568444,1754913159090,"fUSD",-233.179466,0.00018972,2,"2025-08-11T11:52:39.090",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568445,1754913159100,"fUSD",-233.179466,0.00018972,2,"2025-08-11T11:52:39.100",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568446,1754913159110,"fUSD",-233.179466,0.00018972,2,"2025-08-11T11:52:39.110",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568447,1754913159119,"fUSD",-233.179466,0.00018972,2,"2025-08-11T11:52:39.119",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568448,1754913159128,"fUSD",-181.712587,0.00018972,2,"2025-08-11T11:52:39.128",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568449,1754913159137,"fUSD",-181.712587,0.00018972,2,"2025-08-11T11:52:39.137",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568450,1754913159147,"fUSD",-181.712587,0.00018972,2,"2025-08-11T11:52:39.147",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568451,1754913159157,"fUSD",-181.712587,0.00018972,2,"2025-08-11T11:52:39.157",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568452,1754913159168,"fUSD",-181.712587,0.00018972,2,"2025-08-11T11:52:39.168",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568453,1754913159181,"fUSD",-181.712587,0.00018972,2,"2025-08-11T11:52:39.181",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568454,1754913159191,"fUSD",-181.712587,0.00018972,2,"2025-08-11T11:52:39.191",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568455,1754913159204,"fUSD",-181.712587,0.00018972,2,"2025-08-11T11:52:39.204",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568456,1754913159215,"fUSD",-289.160756,0.00018972,2,"2025-08-11T11:52:39.215",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568457,1754913159226,"fUSD",-289.160756,0.00018972,2,"2025-08-11T11:52:39.226",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568458,1754913159236,"fUSD",-289.160756,0.00018972,2,"2025-08-11T11:52:39.236",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568459,1754913159246,"fUSD",-289.160756,0.00018972,2,"2025-08-11T11:52:39.246",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568460,1754913159257,"fUSD",-289.160756,0.00018972,2,"2025-08-11T11:52:39.257",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568461,1754913159273,"fUSD",-289.160756,0.00018972,2,"2025-08-11T11:52:39.273",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568462,1754913159282,"fUSD",-668.872408,0.00018972,2,"2025-08-11T11:52:39.282",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568463,1754913159292,"fUSD",-668.872408,0.00018972,2,"2025-08-11T11:52:39.292",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568464,1754913159302,"fUSD",-668.872408,0.00018972,2,"2025-08-11T11:52:39.302",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568465,1754913159312,"fUSD",-668.872408,0.00018972,2,"2025-08-11T11:52:39.312",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568466,1754913159322,"fUSD",-668.872408,0.00018972,2,"2025-08-11T11:52:39.322",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568467,1754913159332,"fUSD",-668.872408,0.00018972,2,"2025-08-11T11:52:39.332",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568468,1754913159342,"fUSD",-668.872408,0.00018972,2,"2025-08-11T11:52:39.342",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568469,1754913159354,"fUSD",-668.872408,0.00018972,2,"2025-08-11T11:52:39.354",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568470,1754913159364,"fUSD",-151.0,0.00018972,2,"2025-08-11T11:52:39.364",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568471,1754913159374,"fUSD",-151.0,0.00018972,2,"2025-08-11T11:52:39.374",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568472,1754913159384,"fUSD",-151.0,0.00018972,2,"2025-08-11T11:52:39.384",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568473,1754913159395,"fUSD",-150.0,0.00018972,2,"2025-08-11T11:52:39.395",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568474,1754913159406,"fUSD",-522.11880525,0.00018972,2,"2025-08-11T11:52:39.406",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568475,1754913159417,"fUSD",-354.30507484,0.00018972,2,"2025-08-11T11:52:39.417",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568476,1754913159432,"fUSD",-953.56895588,0.00018972,2,"2025-08-11T11:52:39.432",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568477,1754913159443,"fUSD",-90143.99335552,0.00018973,2,"2025-08-11T11:52:39.443",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568478,1754913160412,"fUSD",-24289.6617906,0.00018973,2,"2025-08-11T11:52:40.412",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568479,1754913160428,"fUSD",-151.0,0.00018973,2,"2025-08-11T11:52:40.428",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568480,1754913160446,"fUSD",-279.724784,0.00018973,2,"2025-08-11T11:52:40.446",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568481,1754913160461,"fUSD",-279.724784,0.00018973,2,"2025-08-11T11:52:40.461",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568482,1754913160478,"fUSD",-232.267498,0.00018973,2,"2025-08-11T11:52:40.478",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568483,1754913160494,"fUSD",-151.0,0.00018973,2,"2025-08-11T11:52:40.494",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568484,1754913160509,"fUSD",-1914.410062,0.00018973,2,"2025-08-11T11:52:40.509",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568485,1754913160524,"fUSD",-1914.410062,0.00018973,2,"2025-08-11T11:52:40.524",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568486,1754913160541,"fUSD",-727.459406,0.00018973,2,"2025-08-11T11:52:40.541",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568487,1754913160557,"fUSD",-727.459406,0.00018973,2,"2025-08-11T11:52:40.557",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568488,1754913160573,"fUSD",-918.212339,0.00018973,2,"2025-08-11T11:52:40.573",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568489,1754913160588,"fUSD",-918.212339,0.00018973,2,"2025-08-11T11:52:40.588",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568490,1754913160612,"fUSD",-181.712587,0.00018973,2,"2025-08-11T11:52:40.612",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568491,1754913160629,"fUSD",-181.712587,0.00018973,2,"2025-08-11T11:52:40.629",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568492,1754913160645,"fUSD",-289.160756,0.00018973,2,"2025-08-11T11:52:40.645",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568493,1754913160661,"fUSD",-289.160756,0.00018973,2,"2025-08-11T11:52:40.661",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568494,1754913160676,"fUSD",-668.872408,0.00018973,2,"2025-08-11T11:52:40.676",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568495,1754913160690,"fUSD",-668.872408,0.00018973,2,"2025-08-11T11:52:40.690",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568496,1754913160699,"fUSD",-469.22349455,0.00018974,2,"2025-08-11T11:52:40.699",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568497,1754913160709,"fUSD",-346.83719605,0.00018974,2,"2025-08-11T11:52:40.709",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568498,1754913160718,"fUSD",-1777.85996817,0.00018974,2,"2025-08-11T11:52:40.718",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568499,1754913160728,"fUSD",-326.37039073,0.00018975,2,"2025-08-11T11:52:40.728",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568500,1754913160738,"fUSD",-895.64826551,0.00018975,2,"2025-08-11T11:52:40.738",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568501,1754913160747,"fUSD",-1430.35343379,0.00018976,2,"2025-08-11T11:52:40.747",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568502,1754913160757,"fUSD",-383.14845669,0.00018976,2,"2025-08-11T11:52:40.757",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568503,1754913160765,"fUSD",-1430.35343379,0.00018976,2,"2025-08-11T11:52:40.765",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568504,1754913160774,"fUSD",-326.37039073,0.00018977,2,"2025-08-11T11:52:40.774",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568505,1754913160784,"fUSD",-451.37155493,0.00018977,2,"2025-08-11T11:52:40.784",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568506,1754913160793,"fUSD",-167.62,0.00018979,2,"2025-08-11T11:52:40.793",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568507,1754913160803,"fUSD",-910.16829277,0.00018979,2,"2025-08-11T11:52:40.803",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568508,1754913160812,"fUSD",-279.724784,0.0001898,2,"2025-08-11T11:52:40.812",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568509,1754913160822,"fUSD",-279.724784,0.0001898,2,"2025-08-11T11:52:40.822",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568510,1754913160832,"fUSD",-151.0,0.0001898,2,"2025-08-11T11:52:40.832",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568511,1754913160842,"fUSD",-1914.410062,0.0001898,2,"2025-08-11T11:52:40.842",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568512,1754913160852,"fUSD",-1914.410062,0.0001898,2,"2025-08-11T11:52:40.852",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568513,1754913160862,"fUSD",-727.459406,0.0001898,2,"2025-08-11T11:52:40.862",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568514,1754913160871,"fUSD",-727.459406,0.0001898,2,"2025-08-11T11:52:40.871",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568515,1754913160881,"fUSD",-451.699342,0.0001898,2,"2025-08-11T11:52:40.881",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568516,1754913160891,"fUSD",-451.699334,0.0001898,2,"2025-08-11T11:52:40.891",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568517,1754913160900,"fUSD",-3439.26243,0.0001898,2,"2025-08-11T11:52:40.900",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568518,1754913160910,"fUSD",-918.212339,0.0001898,2,"2025-08-11T11:52:40.910",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568519,1754913160919,"fUSD",-918.212339,0.0001898,2,"2025-08-11T11:52:40.919",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568520,1754913160930,"fUSD",-2600.325667,0.0001898,2,"2025-08-11T11:52:40.930",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568521,1754913160939,"fUSD",-2600.325658,0.0001898,2,"2025-08-11T11:52:40.939",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568522,1754913160948,"fUSD",-233.179466,0.0001898,2,"2025-08-11T11:52:40.948",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568523,1754913160958,"fUSD",-233.179472,0.0001898,2,"2025-08-11T11:52:40.958",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568524,1754913160968,"fUSD",-181.712587,0.0001898,2,"2025-08-11T11:52:40.968",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568525,1754913160977,"fUSD",-181.712587,0.0001898,2,"2025-08-11T11:52:40.977",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568526,1754913160986,"fUSD",-289.160756,0.0001898,2,"2025-08-11T11:52:40.986",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568527,1754913160996,"fUSD",-289.160756,0.0001898,2,"2025-08-11T11:52:40.996",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568528,1754913161005,"fUSD",-668.872408,0.0001898,2,"2025-08-11T11:52:41.005",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568529,1754913161015,"fUSD",-668.872408,0.0001898,2,"2025-08-11T11:52:41.015",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568530,1754913161025,"fUSD",-151.0,0.0001898,2,"2025-08-11T11:52:41.025",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568531,1754913161035,"fUSD",-279.724784,0.00018981,2,"2025-08-11T11:52:41.035",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568532,1754913161044,"fUSD",-279.724784,0.00018981,2,"2025-08-11T11:52:41.044",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568533,1754913161054,"fUSD",-151.0,0.00018981,2,"2025-08-11T11:52:41.054",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568534,1754913161063,"fUSD",-1914.410062,0.00018981,2,"2025-08-11T11:52:41.063",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568535,1754913161073,"fUSD",-1914.410062,0.00018981,2,"2025-08-11T11:52:41.073",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568536,1754913161083,"fUSD",-1500.0,0.00018981,7,"2025-08-11T11:52:41.083",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568537,1754913161092,"fUSD",-1500.0,0.00018981,7,"2025-08-11T11:52:41.092",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568538,1754913161102,"fUSD",-1284.655287,0.00018981,7,"2025-08-11T11:52:41.102",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568539,1754913161111,"fUSD",-727.459406,0.00018981,2,"2025-08-11T11:52:41.111",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568540,1754913161121,"fUSD",-727.459406,0.00018981,2,"2025-08-11T11:52:41.121",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568541,1754913161130,"fUSD",-918.212339,0.00018981,2,"2025-08-11T11:52:41.130",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568542,1754913161140,"fUSD",-918.212339,0.00018981,2,"2025-08-11T11:52:41.140",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568543,1754913161149,"fUSD",-181.712587,0.00018981,2,"2025-08-11T11:52:41.149",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568544,1754913161158,"fUSD",-181.712587,0.00018981,2,"2025-08-11T11:52:41.158",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568545,1754913161168,"fUSD",-289.160756,0.00018981,2,"2025-08-11T11:52:41.168",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568546,1754913161177,"fUSD",-289.160756,0.00018981,2,"2025-08-11T11:52:41.177",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568547,1754913161189,"fUSD",-668.872408,0.00018981,2,"2025-08-11T11:52:41.189",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568548,1754913161198,"fUSD",-668.872408,0.00018981,2,"2025-08-11T11:52:41.198",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568549,1754913161208,"fUSD",-150.0,0.00018981,2,"2025-08-11T11:52:41.208",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568550,1754913161218,"fUSD",-1582.81564178,0.00018982,2,"2025-08-11T11:52:41.218",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568551,1754913161227,"fUSD",-1430.35343379,0.00018982,2,"2025-08-11T11:52:41.227",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568552,1754913161237,"fUSD",-326.37039073,0.00018982,2,"2025-08-11T11:52:41.237",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568553,1754913161247,"fUSD",-2017.31405324,0.00018983,2,"2025-08-11T11:52:41.247",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568554,1754913161258,"fUSD",-910.16829277,0.00018983,2,"2025-08-11T11:52:41.258",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568555,1754913161270,"fUSD",-215.37651333,0.00018984,2,"2025-08-11T11:52:41.270",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568556,1754913161280,"fUSD",-245.4,0.00018984,2,"2025-08-11T11:52:41.280",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568557,1754913161290,"fUSD",-245.4,0.00018984,2,"2025-08-11T11:52:41.290",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568558,1754913161300,"fUSD",-151.0,0.00018984,2,"2025-08-11T11:52:41.300",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568559,1754913161310,"fUSD",-310.002643,0.00018984,2,"2025-08-11T11:52:41.310",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568560,1754913161320,"fUSD",-310.002643,0.00018984,2,"2025-08-11T11:52:41.320",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568561,1754913161329,"fUSD",-151.0,0.00018984,2,"2025-08-11T11:52:41.329",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568562,1754913161340,"fUSD",-279.724784,0.00018984,2,"2025-08-11T11:52:41.340",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568563,1754913161351,"fUSD",-279.724784,0.00018984,2,"2025-08-11T11:52:41.351",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568564,1754913161361,"fUSD",-318.810415,0.00018984,2,"2025-08-11T11:52:41.361",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568565,1754913161370,"fUSD",-318.810415,0.00018984,2,"2025-08-11T11:52:41.370",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568566,1754913161379,"fUSD",-151.0,0.00018984,2,"2025-08-11T11:52:41.379",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568567,1754913161389,"fUSD",-1914.410062,0.00018984,2,"2025-08-11T11:52:41.389",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568568,1754913161398,"fUSD",-1914.410068,0.00018984,2,"2025-08-11T11:52:41.398",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568569,1754913161408,"fUSD",-727.459406,0.00018984,2,"2025-08-11T11:52:41.408",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568570,1754913161417,"fUSD",-727.459412,0.00018984,2,"2025-08-11T11:52:41.417",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568571,1754913161427,"fUSD",-918.212339,0.00018984,2,"2025-08-11T11:52:41.427",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568572,1754913161440,"fUSD",-918.212333,0.00018984,2,"2025-08-11T11:52:41.440",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568573,1754913161449,"fUSD",-181.712587,0.00018984,2,"2025-08-11T11:52:41.449",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568574,1754913161459,"fUSD",-181.712582,0.00018984,2,"2025-08-11T11:52:41.459",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568575,1754913161468,"fUSD",-289.160756,0.00018984,2,"2025-08-11T11:52:41.468",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568576,1754913161478,"fUSD",-289.160754,0.00018984,2,"2025-08-11T11:52:41.478",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568577,1754913161487,"fUSD",-668.872408,0.00018984,2,"2025-08-11T11:52:41.487",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568578,1754913161497,"fUSD",-668.872404,0.00018984,2,"2025-08-11T11:52:41.497",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568579,1754913161507,"fUSD",-2451.81246471,0.00018984,2,"2025-08-11T11:52:41.507",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568580,1754913161516,"fUSD",-354.30507484,0.00018985,2,"2025-08-11T11:52:41.516",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568581,1754913161526,"fUSD",-2886.31087618,0.00018985,2,"2025-08-11T11:52:41.526",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568582,1754913161535,"fUSD",-3320.80928765,0.00018986,2,"2025-08-11T11:52:41.535",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568583,1754913161544,"fUSD",-346.83719605,0.00018987,2,"2025-08-11T11:52:41.544",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568584,1754913161553,"fUSD",-5838.56535,0.00018987,2,"2025-08-11T11:52:41.553",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568585,1754913161562,"fUSD",-3755.30769912,0.00018987,2,"2025-08-11T11:52:41.562",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568586,1754913161571,"fUSD",-4189.80611058,0.00018988,2,"2025-08-11T11:52:41.571",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568587,1754913161580,"fUSD",-354.30507484,0.00018989,2,"2025-08-11T11:52:41.580",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568588,1754913161590,"fUSD",-4624.30452205,0.00018989,2,"2025-08-11T11:52:41.590",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568589,1754913161599,"fUSD",-903.22186472,0.00018989,2,"2025-08-11T11:52:41.599",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568590,1754913162529,"fUSD",-346.83719605,0.00018989,2,"2025-08-11T11:52:42.529",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568591,1754913162548,"fUSD",-1260.97171067,0.0001899,2,"2025-08-11T11:52:42.548",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568592,1754913162571,"fUSD",-205.2837154,0.0001899,2,"2025-08-11T11:52:42.571",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568593,1754913162594,"fUSD",-5058.80293352,0.0001899,2,"2025-08-11T11:52:42.594",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568594,1754913162612,"fUSD",-6597.58328594,0.0001899,2,"2025-08-11T11:52:42.612",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568595,1754913162632,"fUSD",-5513.82314198,0.0001899,2,"2025-08-11T11:52:42.632",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568596,1754913162651,"fUSD",-903.22186472,0.0001899,2,"2025-08-11T11:52:42.651",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568597,1754913162662,"fUSD",-175.69708408,0.0001899,2,"2025-08-11T11:52:42.662",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568598,1754913162671,"fUSD",-895.64826551,0.00018991,2,"2025-08-11T11:52:42.671",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568599,1754913162683,"fUSD",-506.13784008,0.00018991,2,"2025-08-11T11:52:42.683",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568600,1754913162692,"fUSD",-2979.90298698,0.00018992,2,"2025-08-11T11:52:42.692",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568601,1754913162702,"fUSD",-903.22186472,0.00018992,2,"2025-08-11T11:52:42.702",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568602,1754913162711,"fUSD",-179.94000802,0.00018992,2,"2025-08-11T11:52:42.711",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568603,1754913162719,"fUSD",-309.87175975,0.00018992,2,"2025-08-11T11:52:42.719",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568604,1754913162727,"fUSD",-526.42968914,0.00018993,2,"2025-08-11T11:52:42.727",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568605,1754913162737,"fUSD",-2709.66559406,0.00018993,2,"2025-08-11T11:52:42.737",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568606,1754913162746,"fUSD",-175.69708408,0.00018993,2,"2025-08-11T11:52:42.746",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568607,1754913162755,"fUSD",-326.37039073,0.00018994,2,"2025-08-11T11:52:42.755",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568608,1754913162764,"fUSD",-522.11880525,0.00018994,2,"2025-08-11T11:52:42.764",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568609,1754913162774,"fUSD",-903.22186472,0.00018994,2,"2025-08-11T11:52:42.774",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568610,1754913162783,"fUSD",-24913.11708189,0.00018995,2,"2025-08-11T11:52:42.783",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568611,1754913162793,"fUSD",-903.22186472,0.00018995,2,"2025-08-11T11:52:42.793",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568612,1754913162803,"fUSD",-289.03099675,0.00018995,2,"2025-08-11T11:52:42.803",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568613,1754913162812,"fUSD",-248.22605613,0.00018995,2,"2025-08-11T11:52:42.812",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568614,1754913162821,"fUSD",-175.69708408,0.00018995,2,"2025-08-11T11:52:42.821",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568615,1754913162830,"fUSD",-451.37155493,0.00018995,2,"2025-08-11T11:52:42.830",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568616,1754913162840,"fUSD",-80494.2358147,0.00018995,2,"2025-08-11T11:52:42.840",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568617,1754913162849,"fUSD",-895.64826551,0.00018996,2,"2025-08-11T11:52:42.849",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568618,1754913162859,"fUSD",-5513.82314204,0.00018996,2,"2025-08-11T11:52:42.859",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568619,1754913162868,"fUSD",-1220.00483634,0.00018996,2,"2025-08-11T11:52:42.868",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568620,1754913162877,"fUSD",-1430.35343379,0.00018996,2,"2025-08-11T11:52:42.877",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568621,1754913162886,"fUSD",-1777.85996817,0.00018996,2,"2025-08-11T11:52:42.886",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568622,1754913162894,"fUSD",-107142.5817346,0.00018996,2,"2025-08-11T11:52:42.894",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568623,1754913162903,"fUSD",-189.246881,0.00018996,2,"2025-08-11T11:52:42.903",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568624,1754913162912,"fUSD",-189.246881,0.00018996,2,"2025-08-11T11:52:42.912",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568625,1754913162922,"fUSD",-151.0,0.00018996,2,"2025-08-11T11:52:42.922",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568626,1754913162932,"fUSD",-172.661456,0.00018996,2,"2025-08-11T11:52:42.932",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568627,1754913162941,"fUSD",-172.661456,0.00018996,2,"2025-08-11T11:52:42.941",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568628,1754913162950,"fUSD",-151.0,0.00018996,2,"2025-08-11T11:52:42.950",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568629,1754913162959,"fUSD",-331.785494,0.00018996,2,"2025-08-11T11:52:42.959",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568630,1754913162968,"fUSD",-331.785494,0.00018996,2,"2025-08-11T11:52:42.968",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568631,1754913162977,"fUSD",-216.042072,0.00018996,2,"2025-08-11T11:52:42.977",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568632,1754913162987,"fUSD",-216.042072,0.00018996,2,"2025-08-11T11:52:42.987",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568633,1754913162996,"fUSD",-152.345779,0.00018996,2,"2025-08-11T11:52:42.996",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568634,1754913163006,"fUSD",-152.345779,0.00018996,2,"2025-08-11T11:52:43.006",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568635,1754913163016,"fUSD",-164.888846,0.00018996,2,"2025-08-11T11:52:43.016",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568636,1754913163026,"fUSD",-164.888846,0.00018996,2,"2025-08-11T11:52:43.026",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568637,1754913163035,"fUSD",-245.4,0.00018996,2,"2025-08-11T11:52:43.035",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568638,1754913163044,"fUSD",-245.4,0.00018996,2,"2025-08-11T11:52:43.044",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568639,1754913163054,"fUSD",-151.0,0.00018996,2,"2025-08-11T11:52:43.054",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568640,1754913163064,"fUSD",-310.002643,0.00018996,2,"2025-08-11T11:52:43.064",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568641,1754913163075,"fUSD",-310.002643,0.00018996,2,"2025-08-11T11:52:43.075",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568642,1754913163084,"fUSD",-151.0,0.00018996,2,"2025-08-11T11:52:43.084",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568643,1754913163093,"fUSD",-279.724784,0.00018996,2,"2025-08-11T11:52:43.093",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568644,1754913163102,"fUSD",-279.724784,0.00018996,2,"2025-08-11T11:52:43.102",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568645,1754913163112,"fUSD",-318.810415,0.00018996,2,"2025-08-11T11:52:43.112",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568646,1754913163122,"fUSD",-318.810415,0.00018996,2,"2025-08-11T11:52:43.122",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568647,1754913163131,"fUSD",-522.11880525,0.00018996,2,"2025-08-11T11:52:43.131",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568648,1754913163140,"fUSD",-80494.2358147,0.00018996,2,"2025-08-11T11:52:43.140",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568649,1754913163150,"fUSD",-174.87126653,0.00018997,2,"2025-08-11T11:52:43.150",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568650,1754913163159,"fUSD",-5513.82314198,0.00018997,2,"2025-08-11T11:52:43.159",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568651,1754913163169,"fUSD",-895.64826551,0.00018997,2,"2025-08-11T11:52:43.169",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568652,1754913163178,"fUSD",-174.87126653,0.00018997,2,"2025-08-11T11:52:43.178",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568653,1754913163191,"fUSD",-1220.00483634,0.00018997,2,"2025-08-11T11:52:43.191",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568654,1754913163200,"fUSD",-895.64826551,0.00018998,2,"2025-08-11T11:52:43.200",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568655,1754913163209,"fUSD",-903.22186472,0.00018998,2,"2025-08-11T11:52:43.209",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568656,1754913163218,"fUSD",-80494.2358147,0.00018998,2,"2025-08-11T11:52:43.218",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568657,1754913163228,"fUSD",-953.56895588,0.00018998,2,"2025-08-11T11:52:43.228",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568658,1754913163238,"fUSD",-903.22186472,0.00018998,2,"2025-08-11T11:52:43.238",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568659,1754913163247,"fUSD",-289.03099675,0.00018998,2,"2025-08-11T11:52:43.247",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568660,1754913163257,"fUSD",-177.10024815,0.00018999,2,"2025-08-11T11:52:43.257",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568661,1754913163271,"fUSD",-175.69708408,0.00018999,2,"2025-08-11T11:52:43.271",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568662,1754913163280,"fUSD",-24029.25922613,0.00018999,2,"2025-08-11T11:52:43.280",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568663,1754913163290,"fUSD",-1000.0,0.00018999,2,"2025-08-11T11:52:43.290",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568664,1754913163299,"fUSD",-1000.0,0.00018999,2,"2025-08-11T11:52:43.299",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568665,1754913163310,"fUSD",-1000.0,0.00018999,2,"2025-08-11T11:52:43.310",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568666,1754913163319,"fUSD",-1000.0,0.00018999,2,"2025-08-11T11:52:43.319",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568667,1754913163328,"fUSD",-151.0,0.00018999,2,"2025-08-11T11:52:43.328",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568668,1754913163338,"fUSD",-151.0,0.00018999,2,"2025-08-11T11:52:43.338",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568669,1754913163348,"fUSD",-1000.0,0.00018999,2,"2025-08-11T11:52:43.348",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568670,1754913163357,"fUSD",-1000.0,0.00018999,2,"2025-08-11T11:52:43.357",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568671,1754913163366,"fUSD",-151.0,0.00018999,2,"2025-08-11T11:52:43.366",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568672,1754913163375,"fUSD",-331.785494,0.00018999,2,"2025-08-11T11:52:43.375",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568673,1754913163384,"fUSD",-331.785494,0.00018999,2,"2025-08-11T11:52:43.384",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568674,1754913163393,"fUSD",-152.345779,0.00018999,2,"2025-08-11T11:52:43.393",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568675,1754913163402,"fUSD",-152.345779,0.00018999,2,"2025-08-11T11:52:43.402",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568676,1754913163411,"fUSD",-164.888846,0.00018999,2,"2025-08-11T11:52:43.411",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568677,1754913163420,"fUSD",-164.888846,0.00018999,2,"2025-08-11T11:52:43.420",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568678,1754913163429,"fUSD",-26164.46021263,0.00018999,7,"2025-08-11T11:52:43.429",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568679,1754913163441,"fUSD",-9246.24344921,0.00018999,2,"2025-08-11T11:52:43.441",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568680,1754913163450,"fUSD",-279.724784,0.00018999,2,"2025-08-11T11:52:43.450",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568681,1754913163459,"fUSD",-279.724786,0.00018999,2,"2025-08-11T11:52:43.459",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568682,1754913163467,"fUSD",-1020.51,0.00018999,2,"2025-08-11T11:52:43.467",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568683,1754913163477,"fUSD",-150.0,0.00018999,2,"2025-08-11T11:52:43.477",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568684,1754913163487,"fUSD",-201.27594546,0.00018999,2,"2025-08-11T11:52:43.487",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568685,1754913163496,"fUSD",-346.83719605,0.00018999,2,"2025-08-11T11:52:43.496",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568686,1754913163505,"fUSD",-177.10024815,0.00019,2,"2025-08-11T11:52:43.505",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568687,1754913163515,"fUSD",-2979.90298698,0.00019,2,"2025-08-11T11:52:43.515",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568688,1754913163524,"fUSD",-1430.35343379,0.00019,2,"2025-08-11T11:52:43.524",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568689,1754913163533,"fUSD",-1082614.15494687,0.00019,2,"2025-08-11T11:52:43.533",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568690,1754913163547,"fUSD",-582562.47391287,0.00019,2,"2025-08-11T11:52:43.547",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568691,1754913163601,"fUSD",-509.9924562,0.00019,2,"2025-08-11T11:52:43.601",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568692,1754913163612,"fUSD",-1242.93622947,0.00019,2,"2025-08-11T11:52:43.612",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568693,1754913163632,"fUSD",-541.62445978,0.00018267,2,"2025-08-11T11:52:43.632",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568694,1754913163643,"fUSD",-405.25294358,0.00018267,2,"2025-08-11T11:52:43.643",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568695,1754913163653,"fUSD",-602.25,0.00018267,2,"2025-08-11T11:52:43.653",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568696,1754913163664,"fUSD",-359.56729992,0.00018267,2,"2025-08-11T11:52:43.664",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568697,1754913165027,"fUSD",-215.74147367,0.00015532,2,"2025-08-11T11:52:45.027",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568698,1754913165640,"fUSD",-284.25852633,0.00015532,2,"2025-08-11T11:52:45.640",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568699,1754913165650,"fUSD",-212.11560082,0.00015532,2,"2025-08-11T11:52:45.650",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568700,1754913165660,"fUSD",-400.0,0.00016622,2,"2025-08-11T11:52:45.660",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568701,1754913165669,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:52:45.669",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568702,1754913165679,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:52:45.679",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568703,1754913165689,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:52:45.689",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568704,1754913165699,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:52:45.699",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568705,1754913165708,"fUSD",-300.0,0.00016624,2,"2025-08-11T11:52:45.708",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568706,1754913165718,"fUSD",-400.0,0.00016624,2,"2025-08-11T11:52:45.718",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568707,1754913165728,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:52:45.728",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568708,1754913165738,"fUSD",-545.33,0.00016625,2,"2025-08-11T11:52:45.738",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568709,1754913165748,"fUSD",-400.0,0.00016626,2,"2025-08-11T11:52:45.748",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568710,1754913165757,"fUSD",-547.47,0.00016897,2,"2025-08-11T11:52:45.757",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568711,1754913165767,"fUSD",-223.679799,0.00016898,2,"2025-08-11T11:52:45.767",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568712,1754913165777,"fUSD",-223.679799,0.00016899,2,"2025-08-11T11:52:45.777",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568713,1754913165786,"fUSD",-2066.07,0.00017995,2,"2025-08-11T11:52:45.786",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568714,1754913165796,"fUSD",-5497.07529672,0.00018267,2,"2025-08-11T11:52:45.796",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568715,1754913165806,"fUSD",-2066.07,0.00018269,2,"2025-08-11T11:52:45.806",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568716,1754913165815,"fUSD",-7405.77,0.00018541,2,"2025-08-11T11:52:45.815",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568717,1754913165825,"fUSD",-2066.07,0.00018543,2,"2025-08-11T11:52:45.825",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568718,1754913165834,"fUSD",-664.78663913,0.00018815,2,"2025-08-11T11:52:45.834",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568719,1754913166270,"fUSD",-260.7870502,0.00016622,2,"2025-08-11T11:52:46.270",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568720,1754913166282,"fUSD",-139.2129498,0.00016622,2,"2025-08-11T11:52:46.282",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568721,1754913166292,"fUSD",-207.76095541,0.00016899,2,"2025-08-11T11:52:46.292",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568722,1754913167522,"fUSD",-209.13347381,0.00015532,2,"2025-08-11T11:52:47.522",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568723,1754913167532,"fUSD",-189.19385741,0.00015532,2,"2025-08-11T11:52:47.532",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568724,1754913167541,"fUSD",-73.83791324,0.00016622,2,"2025-08-11T11:52:47.541",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568725,1754913167714,"fUSD",-326.16208676,0.00016622,2,"2025-08-11T11:52:47.714",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568726,1754913167723,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:52:47.723",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568727,1754913167733,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:52:47.733",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568728,1754913167742,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:52:47.742",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568729,1754913167751,"fUSD",-400.0,0.00016623,2,"2025-08-11T11:52:47.751",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568730,1754913167761,"fUSD",-400.0,0.00016625,2,"2025-08-11T11:52:47.761",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568731,1754913167772,"fUSD",-704.963611,0.00016673,2,"2025-08-11T11:52:47.772",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568732,1754913167781,"fUSD",-400.0,0.00016896,2,"2025-08-11T11:52:47.781",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568733,1754913167791,"fUSD",-400.0,0.00016897,2,"2025-08-11T11:52:47.791",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568734,1754913167800,"fUSD",-704.963611,0.00016898,2,"2025-08-11T11:52:47.800",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568735,1754913167810,"fUSD",-337.56904459,0.00016899,2,"2025-08-11T11:52:47.810",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568736,1754913167820,"fUSD",-223.679799,0.000169,2,"2025-08-11T11:52:47.820",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568737,1754913167829,"fUSD",-223.679799,0.00016901,2,"2025-08-11T11:52:47.829",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568738,1754913167838,"fUSD",-223.679799,0.00016901,2,"2025-08-11T11:52:47.838",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568739,1754913167848,"fUSD",-223.679799,0.00016982,2,"2025-08-11T11:52:47.848",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568740,1754913167857,"fUSD",-400.0,0.0001717,2,"2025-08-11T11:52:47.857",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568741,1754913167867,"fUSD",-545.33,0.00017173,2,"2025-08-11T11:52:47.867",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568742,1754913167876,"fUSD",-223.679799,0.00017173,2,"2025-08-11T11:52:47.876",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568743,1754913167886,"fUSD",-223.679799,0.00017174,2,"2025-08-11T11:52:47.886",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568744,1754913167896,"fUSD",-151.0,0.0001735,2,"2025-08-11T11:52:47.896",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568745,1754913167905,"fUSD",-400.0,0.00017444,2,"2025-08-11T11:52:47.905",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568746,1754913167916,"fUSD",-545.33,0.00017447,2,"2025-08-11T11:52:47.916",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568747,1754913167925,"fUSD",-400.0,0.00017718,2,"2025-08-11T11:52:47.925",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568748,1754913167936,"fUSD",-545.33,0.00017721,2,"2025-08-11T11:52:47.936",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568749,1754913167945,"fUSD",-397.72707211,0.00017992,2,"2025-08-11T11:52:47.945",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568750,1754913178293,"fUSD",520.0,0.00014795,2,"2025-08-11T11:52:58.293",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568753,1754913191980,"fUSD",-155.14,0.00015925,2,"2025-08-11T11:53:11.980",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568754,1754913200049,"fUSD",-359.53360583,0.00015991,2,"2025-08-11T11:53:20.049",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568755,1754913207882,"fUSD",-204.39360583,0.00015864,2,"2025-08-11T11:53:27.882",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568756,1754913208527,"fUSD",501.0,0.00013795,2,"2025-08-11T11:53:28.527",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568757,1754913221449,"fUSD",150.82,0.00012668,2,"2025-08-11T11:53:41.449",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568784,1754913449904,"fUSD",-1392.45,0.00015699,2,"2025-08-11T11:57:29.904",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568785,1754913449926,"fUSD",-1000.0,0.0001575,2,"2025-08-11T11:57:29.926",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568786,1754913449945,"fUSD",-1089.18,0.00015757,2,"2025-08-11T11:57:29.945",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568787,1754913449965,"fUSD",-170.05,0.00015785,2,"2025-08-11T11:57:29.965",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568788,1754913449986,"fUSD",-202.50441896,0.00015798,2,"2025-08-11T11:57:29.986",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568789,1754913450008,"fUSD",-498.48092057,0.00015798,2,"2025-08-11T11:57:30.008",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568790,1754913450031,"fUSD",-175.45705663,0.00015798,2,"2025-08-11T11:57:30.031",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568791,1754913450052,"fUSD",-1200.0,0.00015798,2,"2025-08-11T11:57:30.052",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568792,1754913450075,"fUSD",-300.0,0.00015798,2,"2025-08-11T11:57:30.075",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568793,1754913450096,"fUSD",-300.0,0.00015798,2,"2025-08-11T11:57:30.096",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568794,1754913450118,"fUSD",-10056.76,0.00015799,2,"2025-08-11T11:57:30.118",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568795,1754913450139,"fUSD",-200.0,0.00015836,2,"2025-08-11T11:57:30.139",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568796,1754913450160,"fUSD",-9953.08639417,0.00015864,2,"2025-08-11T11:57:30.160",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568797,1754913450181,"fUSD",-1538.65639417,0.00015991,2,"2025-08-11T11:57:30.181",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568800,1754913495560,"fUSD",513.0,0.00013795,2,"2025-08-11T11:58:15.560",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568802,1754913502464,"fUSD",250.0,0.00015767,2,"2025-08-11T11:58:22.464",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568804,1754913522587,"fUSD",186.54,0.00015767,2,"2025-08-11T11:58:42.587",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568808,1754913555462,"fUSD",503.0,0.00015513,2,"2025-08-11T11:59:15.462",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568811,1754913584610,"fUSD",1742.44,0.00015773,2,"2025-08-11T11:59:44.610",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568817,1754913643264,"fUSD",358.07,0.00013699,2,"2025-08-11T12:00:43.264",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568819,1754913721273,"fUSD",289.96,0.00015739,2,"2025-08-11T12:02:01.273",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568821,1754913855273,"fUSD",6509.84,0.00015697,2,"2025-08-11T12:04:15.273",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568822,1754913859563,"fUSD",216.12,0.00015697,2,"2025-08-11T12:04:19.563",0.0003723,40.28,0.9799783906513275,2078976917.607386]
[378568825,1754913978727,"fUSD",151.95,0.00015642,2,"2025-08-11T12:06:18.727",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568826,1754913978933,"fUSD",151.95,0.00015651,2,"2025-08-11T12:06:18.933",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568827,1754913979336,"fUSD",151.95,0.0001566,2,"2025-08-11T12:06:19.336",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568828,1754913979561,"fUSD",151.95,0.0001567,2,"2025-08-11T12:06:19.561",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568829,1754913979784,"fUSD",151.95,0.00015679,2,"2025-08-11T12:06:19.784",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568830,1754913979978,"fUSD",151.95,0.00015688,2,"2025-08-11T12:06:19.978",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568831,1754913980180,"fUSD",151.95,0.00015697,2,"2025-08-11T12:06:20.180",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568832,1754913980470,"fUSD",151.95,0.00015706,2,"2025-08-11T12:06:20.470",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568833,1754913980684,"fUSD",151.95,0.00015716,2,"2025-08-11T12:06:20.684",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568834,1754913980899,"fUSD",151.95,0.00015725,2,"2025-08-11T12:06:20.899",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568835,1754913981112,"fUSD",151.95,0.00015734,2,"2025-08-11T12:06:21.112",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568836,1754913981335,"fUSD",151.95,0.00015743,2,"2025-08-11T12:06:21.335",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568837,1754913981750,"fUSD",151.95,0.00015752,2,"2025-08-11T12:06:21.750",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568838,1754913981966,"fUSD",151.95,0.00015762,2,"2025-08-11T12:06:21.966",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568839,1754913982161,"fUSD",151.95,0.00015771,2,"2025-08-11T12:06:22.161",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568840,1754913983295,"fUSD",151.95,0.0001578,2,"2025-08-11T12:06:23.295",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568841,1754913983373,"fUSD",151.95,0.00015789,2,"2025-08-11T12:06:23.373",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568842,1754913983459,"fUSD",151.95,0.00015799,2,"2025-08-11T12:06:23.459",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568845,1754914101954,"fUSD",167.6,0.00015565,2,"2025-08-11T12:08:21.954",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568846,1754914103301,"fUSD",183.45,0.00012452,2,"2025-08-11T12:08:23.301",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568847,1754914164043,"fUSD",150.0,0.00015528,2,"2025-08-11T12:09:24.043",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568848,1754914174823,"fUSD",2751.0,0.00015528,2,"2025-08-11T12:09:34.823",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568849,1754914186318,"fUSD",51054.39130971,0.00015745,2,"2025-08-11T12:09:46.318",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568850,1754914190034,"fUSD",11736.44,0.00015562,2,"2025-08-11T12:09:50.034",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568851,1754914191545,"fUSD",200.0,0.00015562,2,"2025-08-11T12:09:51.545",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568858,1754914231676,"fUSD",-591.93524113,0.00016134,2,"2025-08-11T12:10:31.676",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568859,1754914231687,"fUSD",-171.82219273,0.00016134,2,"2025-08-11T12:10:31.687",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568860,1754914231697,"fUSD",-171.82219271,0.00016146,2,"2025-08-11T12:10:31.697",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568861,1754914231711,"fUSD",-171.82219271,0.00016159,2,"2025-08-11T12:10:31.711",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568862,1754914231722,"fUSD",-169.66,0.00016162,2,"2025-08-11T12:10:31.722",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568863,1754914231732,"fUSD",-300.0,0.00016234,2,"2025-08-11T12:10:31.732",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568864,1754914231742,"fUSD",-250.0,0.00016234,2,"2025-08-11T12:10:31.742",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568865,1754914231752,"fUSD",-192.55222464,0.00016271,2,"2025-08-11T12:10:31.752",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568866,1754914231761,"fUSD",-1090.9034109,0.00016295,2,"2025-08-11T12:10:31.761",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568867,1754914231771,"fUSD",-193.16,0.00016306,2,"2025-08-11T12:10:31.771",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568868,1754914231780,"fUSD",-150.0,0.00016314,2,"2025-08-11T12:10:31.780",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568869,1754914231790,"fUSD",-150.0,0.00016367,2,"2025-08-11T12:10:31.790",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568870,1754914231801,"fUSD",-300.0,0.00016371,2,"2025-08-11T12:10:31.801",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568871,1754914231810,"fUSD",-250.0,0.00016371,2,"2025-08-11T12:10:31.810",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568872,1754914231819,"fUSD",-379.56971026,0.00016382,2,"2025-08-11T12:10:31.819",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568873,1754914231828,"fUSD",-150.0,0.00016488,2,"2025-08-11T12:10:31.828",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568874,1754914231838,"fUSD",-150.0,0.00016509,2,"2025-08-11T12:10:31.838",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568875,1754914231847,"fUSD",-300.0,0.00016514,2,"2025-08-11T12:10:31.847",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568876,1754914231856,"fUSD",-300.0,0.00016514,2,"2025-08-11T12:10:31.856",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568877,1754914231865,"fUSD",-1200.0,0.00016514,2,"2025-08-11T12:10:31.865",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568878,1754914231875,"fUSD",-2183.31810187,0.00016515,2,"2025-08-11T12:10:31.875",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568879,1754914231884,"fUSD",-231.28369723,0.00016515,2,"2025-08-11T12:10:31.884",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568880,1754914231894,"fUSD",-1200.0,0.00016521,2,"2025-08-11T12:10:31.894",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568881,1754914231903,"fUSD",-197.54712941,0.00016522,2,"2025-08-11T12:10:31.903",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568882,1754914231912,"fUSD",-5000.0,0.00016523,2,"2025-08-11T12:10:31.912",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568883,1754914231921,"fUSD",-579.51708729,0.00016524,2,"2025-08-11T12:10:31.921",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568884,1754914231930,"fUSD",-186.39396633,0.00016524,2,"2025-08-11T12:10:31.930",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568885,1754914231939,"fUSD",-550.0,0.00016524,2,"2025-08-11T12:10:31.939",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568887,1754914231949,"fUSD",-203.48117609,0.00016524,2,"2025-08-11T12:10:31.949",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568888,1754914231958,"fUSD",-19882.2437,0.00016525,2,"2025-08-11T12:10:31.958",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568889,1754914231967,"fUSD",-2264.10087164,0.0001657,2,"2025-08-11T12:10:31.967",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568890,1754914231977,"fUSD",-200.0,0.000166,6,"2025-08-11T12:10:31.977",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568891,1754914231986,"fUSD",-1086.72,0.00016612,2,"2025-08-11T12:10:31.986",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568892,1754914231995,"fUSD",-262.10162769,0.00016612,2,"2025-08-11T12:10:31.995",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568893,1754914232004,"fUSD",-151.0,0.00016612,2,"2025-08-11T12:10:32.004",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568894,1754914232014,"fUSD",-417.84720818,0.00016612,2,"2025-08-11T12:10:32.014",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568895,1754914232023,"fUSD",-346.92554585,0.00016612,2,"2025-08-11T12:10:32.023",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568896,1754914232034,"fUSD",-151.0,0.00016612,2,"2025-08-11T12:10:32.034",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568897,1754914232044,"fUSD",-151.0,0.00016612,2,"2025-08-11T12:10:32.044",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568898,1754914232054,"fUSD",-500.0,0.00016612,2,"2025-08-11T12:10:32.054",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568899,1754914232064,"fUSD",-151.0,0.00016612,2,"2025-08-11T12:10:32.064",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568900,1754914232073,"fUSD",-151.0,0.00016612,2,"2025-08-11T12:10:32.073",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568901,1754914232084,"fUSD",-160.0,0.00016612,2,"2025-08-11T12:10:32.084",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568902,1754914232094,"fUSD",-151.0,0.00016612,2,"2025-08-11T12:10:32.094",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568903,1754914232104,"fUSD",-151.0,0.00016612,2,"2025-08-11T12:10:32.104",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568904,1754914232114,"fUSD",-151.0,0.00016612,2,"2025-08-11T12:10:32.114",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568905,1754914232124,"fUSD",-151.0,0.00016612,2,"2025-08-11T12:10:32.124",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568906,1754914232134,"fUSD",-151.0,0.00016612,2,"2025-08-11T12:10:32.134",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568907,1754914232144,"fUSD",-151.0,0.00016612,2,"2025-08-11T12:10:32.144",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568908,1754914232154,"fUSD",-151.0,0.00016612,2,"2025-08-11T12:10:32.154",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568909,1754914232163,"fUSD",-151.0,0.00016612,2,"2025-08-11T12:10:32.163",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568910,1754914232174,"fUSD",-600.0,0.00016612,2,"2025-08-11T12:10:32.174",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568911,1754914232184,"fUSD",-155.54810699,0.00016612,2,"2025-08-11T12:10:32.184",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568912,1754914232193,"fUSD",-1207.11406189,0.00016612,2,"2025-08-11T12:10:32.193",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568913,1754914232203,"fUSD",-500.0,0.00016612,2,"2025-08-11T12:10:32.203",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568914,1754914232213,"fUSD",-200.0,0.00016612,2,"2025-08-11T12:10:32.213",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568915,1754914232223,"fUSD",-600.0,0.00016612,2,"2025-08-11T12:10:32.223",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568916,1754914232232,"fUSD",-500.0,0.00016612,2,"2025-08-11T12:10:32.232",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568917,1754914232241,"fUSD",-600.0,0.00016612,2,"2025-08-11T12:10:32.241",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568918,1754914232251,"fUSD",-500.0,0.00016612,2,"2025-08-11T12:10:32.251",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568919,1754914232261,"fUSD",-600.0,0.00016612,2,"2025-08-11T12:10:32.261",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568920,1754914232270,"fUSD",-500.0,0.00016612,2,"2025-08-11T12:10:32.270",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568921,1754914232280,"fUSD",-500.0,0.00016612,2,"2025-08-11T12:10:32.280",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568922,1754914232289,"fUSD",-500.0,0.00016612,2,"2025-08-11T12:10:32.289",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568923,1754914232300,"fUSD",-272.22081911,0.00016612,2,"2025-08-11T12:10:32.300",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568924,1754914232310,"fUSD",-164.91077251,0.00016612,2,"2025-08-11T12:10:32.310",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568925,1754914232320,"fUSD",-384.69849228,0.00016612,2,"2025-08-11T12:10:32.320",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568926,1754914232329,"fUSD",-1167.95341142,0.0001662,5,"2025-08-11T12:10:32.329",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568927,1754914232339,"fUSD",-348.9366444,0.00016621,2,"2025-08-11T12:10:32.339",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568928,1754914232348,"fUSD",-681.76,0.00016621,2,"2025-08-11T12:10:32.348",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568929,1754914232357,"fUSD",-799.49,0.00016621,2,"2025-08-11T12:10:32.357",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568930,1754914232366,"fUSD",-1695.93,0.00016621,2,"2025-08-11T12:10:32.366",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568931,1754914232376,"fUSD",-3023.37,0.00016621,2,"2025-08-11T12:10:32.376",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568932,1754914232385,"fUSD",-1129.74,0.00016621,2,"2025-08-11T12:10:32.385",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568933,1754914232395,"fUSD",-745.49,0.00016621,2,"2025-08-11T12:10:32.395",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568934,1754914232404,"fUSD",-910.93,0.00016621,2,"2025-08-11T12:10:32.404",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568935,1754914232413,"fUSD",-402.25856062,0.00016621,2,"2025-08-11T12:10:32.413",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568936,1754914232422,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:10:32.422",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568937,1754914232431,"fUSD",-460.67866527,0.00016621,2,"2025-08-11T12:10:32.431",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568938,1754914232441,"fUSD",-404.94556351,0.00016621,2,"2025-08-11T12:10:32.441",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568939,1754914232450,"fUSD",-3968.67,0.00016621,2,"2025-08-11T12:10:32.450",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568940,1754914232460,"fUSD",-404.04176677,0.00016621,2,"2025-08-11T12:10:32.460",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568941,1754914232469,"fUSD",-439.42,0.00016621,2,"2025-08-11T12:10:32.469",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568942,1754914232479,"fUSD",-1022.12,0.00016621,2,"2025-08-11T12:10:32.479",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568943,1754914232488,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:10:32.488",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568944,1754914232497,"fUSD",-1231.07,0.00016621,2,"2025-08-11T12:10:32.497",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568945,1754914232507,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:10:32.507",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568946,1754914232516,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:10:32.516",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568947,1754914232525,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:10:32.525",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568948,1754914232534,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:10:32.534",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568949,1754914232544,"fUSD",-1816.84,0.00016621,2,"2025-08-11T12:10:32.544",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568950,1754914232553,"fUSD",-898.39,0.00016621,2,"2025-08-11T12:10:32.553",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568951,1754914232563,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:10:32.563",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568952,1754914232577,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:10:32.577",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568953,1754914232586,"fUSD",-4361.98,0.00016621,2,"2025-08-11T12:10:32.586",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568954,1754914232595,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:10:32.595",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568955,1754914232605,"fUSD",-3634.44,0.00016621,2,"2025-08-11T12:10:32.605",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568956,1754914232615,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:10:32.615",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568957,1754914232624,"fUSD",-2617.02,0.00016621,2,"2025-08-11T12:10:32.624",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568958,1754914232633,"fUSD",-1068.98,0.00016621,2,"2025-08-11T12:10:32.633",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568959,1754914232643,"fUSD",-1550.64,0.00016621,2,"2025-08-11T12:10:32.643",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568960,1754914232653,"fUSD",-512.32,0.00016621,2,"2025-08-11T12:10:32.653",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568961,1754914232954,"fUSD",-1710.46,0.00016621,2,"2025-08-11T12:10:32.954",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568962,1754914232964,"fUSD",-1003.11,0.00016621,2,"2025-08-11T12:10:32.964",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568963,1754914232974,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:10:32.974",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568964,1754914232984,"fUSD",-1341.22,0.00016621,2,"2025-08-11T12:10:32.984",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568965,1754914232993,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:10:32.993",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568966,1754914233003,"fUSD",-771.61,0.00016622,2,"2025-08-11T12:10:33.003",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568967,1754914233012,"fUSD",-705.25,0.00016622,2,"2025-08-11T12:10:33.012",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568968,1754914233022,"fUSD",-842.15,0.00016622,2,"2025-08-11T12:10:33.022",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568969,1754914233031,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.031",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568970,1754914233040,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.040",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568971,1754914233050,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.050",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568972,1754914233059,"fUSD",-403.21906295,0.00016622,2,"2025-08-11T12:10:33.059",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568973,1754914233069,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.069",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568974,1754914233079,"fUSD",-1024.69,0.00016622,2,"2025-08-11T12:10:33.079",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568975,1754914233088,"fUSD",-470.78,0.00016622,2,"2025-08-11T12:10:33.088",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568976,1754914233098,"fUSD",-856.01,0.00016622,2,"2025-08-11T12:10:33.098",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568977,1754914233107,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.107",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568978,1754914233117,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.117",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568979,1754914233125,"fUSD",-1032.3,0.00016622,2,"2025-08-11T12:10:33.125",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568980,1754914233135,"fUSD",-504.2,0.00016622,2,"2025-08-11T12:10:33.135",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568981,1754914233146,"fUSD",-660.76,0.00016622,2,"2025-08-11T12:10:33.146",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568982,1754914233156,"fUSD",-1178.31,0.00016622,2,"2025-08-11T12:10:33.156",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568983,1754914233167,"fUSD",-1577.58,0.00016622,2,"2025-08-11T12:10:33.167",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568984,1754914233177,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.177",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568985,1754914233187,"fUSD",-2238.85,0.00016622,2,"2025-08-11T12:10:33.187",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568986,1754914233197,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.197",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568987,1754914233206,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.206",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568988,1754914233216,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.216",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568989,1754914233225,"fUSD",-536.97,0.00016622,2,"2025-08-11T12:10:33.225",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568990,1754914233235,"fUSD",-492.83,0.00016622,2,"2025-08-11T12:10:33.235",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568991,1754914233245,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.245",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568992,1754914233255,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.255",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568993,1754914233264,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.264",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568994,1754914233274,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.274",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568995,1754914233285,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.285",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568996,1754914233296,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.296",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568997,1754914233305,"fUSD",-931.87,0.00016622,2,"2025-08-11T12:10:33.305",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568998,1754914233315,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.315",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378568999,1754914233327,"fUSD",-669.74,0.00016622,2,"2025-08-11T12:10:33.327",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569000,1754914233338,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.338",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569001,1754914233348,"fUSD",-402.56103571,0.00016622,2,"2025-08-11T12:10:33.348",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569002,1754914233359,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.359",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569003,1754914233369,"fUSD",-987.95,0.00016622,2,"2025-08-11T12:10:33.369",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569004,1754914233379,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.379",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569005,1754914233389,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.389",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569006,1754914233399,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.399",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569007,1754914233410,"fUSD",-402.03221198,0.00016622,2,"2025-08-11T12:10:33.410",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569008,1754914233419,"fUSD",-571.52,0.00016622,2,"2025-08-11T12:10:33.419",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569009,1754914233429,"fUSD",-402.11189611,0.00016622,2,"2025-08-11T12:10:33.429",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569010,1754914233439,"fUSD",-158.46,0.00016622,2,"2025-08-11T12:10:33.439",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569011,1754914233448,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.448",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569012,1754914233458,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.458",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569013,1754914233468,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.468",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569014,1754914233478,"fUSD",-405.05196083,0.00016622,2,"2025-08-11T12:10:33.478",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569015,1754914233488,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.488",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569016,1754914233499,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.499",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569017,1754914233513,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.513",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569018,1754914233523,"fUSD",-401.11768773,0.00016622,2,"2025-08-11T12:10:33.523",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569019,1754914233534,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.534",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569020,1754914233544,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.544",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569021,1754914233554,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.554",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569022,1754914233564,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.564",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569023,1754914233579,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.579",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569024,1754914233589,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.589",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569025,1754914233600,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.600",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569026,1754914233611,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.611",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569027,1754914233621,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.621",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569028,1754914233631,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.631",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569029,1754914233641,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.641",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569030,1754914233653,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.653",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569031,1754914233664,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.664",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569032,1754914233674,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.674",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569033,1754914233684,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.684",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569034,1754914233695,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.695",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569035,1754914233705,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.705",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569036,1754914233716,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.716",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569037,1754914233726,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.726",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569038,1754914233736,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.736",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569039,1754914233746,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.746",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569040,1754914233756,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.756",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569041,1754914233766,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.766",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569042,1754914233775,"fUSD",-459.13,0.00016622,2,"2025-08-11T12:10:33.775",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569043,1754914233785,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.785",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569044,1754914233795,"fUSD",-1341.89,0.00016622,2,"2025-08-11T12:10:33.795",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569045,1754914233804,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.804",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569046,1754914233814,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.814",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569047,1754914233826,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.826",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569048,1754914233836,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.836",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569049,1754914233847,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.847",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569050,1754914233857,"fUSD",-756.12,0.00016622,2,"2025-08-11T12:10:33.857",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569051,1754914233866,"fUSD",-710.86,0.00016622,2,"2025-08-11T12:10:33.866",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569052,1754914233876,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.876",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569053,1754914233886,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.886",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569054,1754914233896,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.896",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569055,1754914233906,"fUSD",-549.96,0.00016622,2,"2025-08-11T12:10:33.906",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569056,1754914233916,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.916",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569057,1754914233926,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.926",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569058,1754914233936,"fUSD",-627.57,0.00016622,2,"2025-08-11T12:10:33.936",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569059,1754914233945,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.945",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569060,1754914233954,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.954",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569061,1754914233964,"fUSD",-440.93,0.00016622,2,"2025-08-11T12:10:33.964",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569062,1754914233974,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.974",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569063,1754914233984,"fUSD",-1083.07,0.00016622,2,"2025-08-11T12:10:33.984",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569064,1754914233993,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:33.993",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569065,1754914234003,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.003",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569066,1754914234013,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.013",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569067,1754914234022,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.022",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569068,1754914234032,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.032",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569069,1754914234041,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.041",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569070,1754914234051,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.051",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569071,1754914234062,"fUSD",-1128.66,0.00016622,2,"2025-08-11T12:10:34.062",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569072,1754914234075,"fUSD",-452.83,0.00016622,2,"2025-08-11T12:10:34.075",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569073,1754914234086,"fUSD",-402.14566564,0.00016622,2,"2025-08-11T12:10:34.086",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569074,1754914234096,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.096",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569075,1754914234106,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.106",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569076,1754914234116,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.116",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569077,1754914234126,"fUSD",-421.24,0.00016622,2,"2025-08-11T12:10:34.126",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569078,1754914234136,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.136",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569079,1754914234147,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.147",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569080,1754914234156,"fUSD",-571.46,0.00016622,2,"2025-08-11T12:10:34.156",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569081,1754914234166,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.166",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569082,1754914234176,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.176",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569083,1754914234185,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.185",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569084,1754914234195,"fUSD",-688.05,0.00016622,2,"2025-08-11T12:10:34.195",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569085,1754914234204,"fUSD",-401.5980695,0.00016622,2,"2025-08-11T12:10:34.204",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569086,1754914234214,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.214",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569087,1754914234223,"fUSD",-709.02,0.00016622,2,"2025-08-11T12:10:34.223",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569088,1754914234233,"fUSD",-370.6451168,0.00016622,2,"2025-08-11T12:10:34.233",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569089,1754914234243,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.243",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569090,1754914234252,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.252",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569091,1754914234262,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.262",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569092,1754914234272,"fUSD",-611.52,0.00016622,2,"2025-08-11T12:10:34.272",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569093,1754914234282,"fUSD",-618.38,0.00016622,2,"2025-08-11T12:10:34.282",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569094,1754914234291,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.291",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569095,1754914234300,"fUSD",-401.52308113,0.00016622,2,"2025-08-11T12:10:34.300",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569096,1754914234310,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.310",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569097,1754914234321,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.321",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569098,1754914234331,"fUSD",-681.56,0.00016622,2,"2025-08-11T12:10:34.331",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569099,1754914234340,"fUSD",-1160.54,0.00016622,2,"2025-08-11T12:10:34.340",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569100,1754914234349,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.349",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569101,1754914234359,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.359",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569102,1754914234369,"fUSD",-405.55521971,0.00016622,2,"2025-08-11T12:10:34.369",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569103,1754914234379,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.379",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569104,1754914234388,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.388",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569105,1754914234398,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.398",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569106,1754914234408,"fUSD",-456.87,0.00016622,2,"2025-08-11T12:10:34.408",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569107,1754914234419,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.419",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569108,1754914234429,"fUSD",-708.67,0.00016622,2,"2025-08-11T12:10:34.429",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569109,1754914234438,"fUSD",-515.68,0.00016622,2,"2025-08-11T12:10:34.438",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569110,1754914234448,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.448",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569111,1754914234457,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.457",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569112,1754914234466,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.466",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569113,1754914234476,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.476",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569114,1754914234486,"fUSD",-755.73,0.00016622,2,"2025-08-11T12:10:34.486",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569115,1754914234495,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.495",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569116,1754914234505,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.505",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569117,1754914234514,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.514",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569118,1754914234524,"fUSD",-870.6,0.00016622,2,"2025-08-11T12:10:34.524",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569119,1754914234534,"fUSD",-681.39,0.00016622,2,"2025-08-11T12:10:34.534",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569120,1754914234543,"fUSD",-507.65,0.00016622,2,"2025-08-11T12:10:34.543",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569121,1754914234553,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.553",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569122,1754914234563,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.563",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569123,1754914234576,"fUSD",-687.92,0.00016622,2,"2025-08-11T12:10:34.576",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569124,1754914234585,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.585",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569125,1754914234595,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.595",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569126,1754914234604,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.604",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569127,1754914234614,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.614",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569128,1754914234624,"fUSD",-403.5984869,0.00016622,2,"2025-08-11T12:10:34.624",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569129,1754914234633,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.633",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569130,1754914234648,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.648",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569131,1754914234658,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.658",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569132,1754914234668,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.668",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569133,1754914234677,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.677",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569134,1754914234687,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.687",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569135,1754914234697,"fUSD",-609.46,0.00016622,2,"2025-08-11T12:10:34.697",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569136,1754914234707,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.707",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569137,1754914234719,"fUSD",-558.69,0.00016622,2,"2025-08-11T12:10:34.719",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569138,1754914234729,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.729",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569139,1754914234739,"fUSD",-556.36,0.00016622,2,"2025-08-11T12:10:34.739",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569140,1754914234748,"fUSD",-1002.84,0.00016622,2,"2025-08-11T12:10:34.748",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569141,1754914234758,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.758",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569142,1754914234767,"fUSD",-532.73,0.00016622,2,"2025-08-11T12:10:34.767",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569143,1754914234777,"fUSD",-938.53,0.00016622,2,"2025-08-11T12:10:34.777",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569144,1754914234787,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.787",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569145,1754914234798,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.798",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569146,1754914234808,"fUSD",-446.77,0.00016622,2,"2025-08-11T12:10:34.808",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569147,1754914234819,"fUSD",-555.58,0.00016622,2,"2025-08-11T12:10:34.819",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569148,1754914234828,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.828",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569149,1754914234838,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.838",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569150,1754914234847,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.847",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569151,1754914234856,"fUSD",-399.03729608,0.00016622,2,"2025-08-11T12:10:34.856",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569152,1754914234866,"fUSD",-404.2,0.00016622,2,"2025-08-11T12:10:34.866",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569153,1754914234876,"fUSD",-394.85418356,0.00016622,2,"2025-08-11T12:10:34.876",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569154,1754914234886,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.886",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569155,1754914234895,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.895",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569156,1754914234907,"fUSD",-400.87,0.00016622,2,"2025-08-11T12:10:34.907",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569157,1754914234917,"fUSD",-499.55,0.00016622,2,"2025-08-11T12:10:34.917",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569158,1754914234926,"fUSD",-686.46,0.00016622,2,"2025-08-11T12:10:34.926",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569159,1754914234935,"fUSD",-644.71,0.00016622,2,"2025-08-11T12:10:34.935",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569160,1754914234945,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.945",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569161,1754914234954,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.954",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569162,1754914234964,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.964",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569163,1754914234973,"fUSD",-407.15820689,0.00016622,2,"2025-08-11T12:10:34.973",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569164,1754914234983,"fUSD",-433.55,0.00016622,2,"2025-08-11T12:10:34.983",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569165,1754914234992,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:34.992",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569166,1754914235001,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.001",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569167,1754914235011,"fUSD",-780.36,0.00016622,2,"2025-08-11T12:10:35.011",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569168,1754914235020,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.020",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569169,1754914235029,"fUSD",-1047.99,0.00016622,2,"2025-08-11T12:10:35.029",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569170,1754914235039,"fUSD",-855.35,0.00016622,2,"2025-08-11T12:10:35.039",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569171,1754914235049,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.049",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569172,1754914235059,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.059",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569173,1754914235068,"fUSD",-431.37416568,0.00016622,2,"2025-08-11T12:10:35.068",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569174,1754914235077,"fUSD",-574.35,0.00016622,2,"2025-08-11T12:10:35.077",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569175,1754914235087,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.087",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569176,1754914235097,"fUSD",-831.98,0.00016622,2,"2025-08-11T12:10:35.097",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569177,1754914235107,"fUSD",-984.72,0.00016622,2,"2025-08-11T12:10:35.107",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569178,1754914235116,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.116",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569179,1754914235126,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.126",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569180,1754914235135,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.135",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569181,1754914235145,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.145",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569182,1754914235154,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.154",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569183,1754914235163,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.163",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569184,1754914235173,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.173",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569185,1754914235182,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.182",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569186,1754914235192,"fUSD",-1101.3,0.00016622,2,"2025-08-11T12:10:35.192",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569187,1754914235201,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.201",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569188,1754914235211,"fUSD",-732.81,0.00016622,2,"2025-08-11T12:10:35.211",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569189,1754914235220,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.220",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569190,1754914235229,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.229",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569191,1754914235239,"fUSD",-662.47,0.00016622,2,"2025-08-11T12:10:35.239",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569192,1754914235248,"fUSD",-1054.97,0.00016622,2,"2025-08-11T12:10:35.248",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569193,1754914235258,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.258",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569194,1754914235267,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.267",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569195,1754914235277,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.277",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569196,1754914235287,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.287",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569197,1754914235297,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.297",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569198,1754914235306,"fUSD",-955.12,0.00016622,2,"2025-08-11T12:10:35.306",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569199,1754914235316,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.316",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569200,1754914235326,"fUSD",-409.56,0.00016622,2,"2025-08-11T12:10:35.326",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569201,1754914235336,"fUSD",-270.8596639,0.00016622,2,"2025-08-11T12:10:35.336",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569202,1754914235345,"fUSD",-538.41017635,0.00016622,2,"2025-08-11T12:10:35.345",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569203,1754914235355,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.355",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569204,1754914235366,"fUSD",-419.06,0.00016622,2,"2025-08-11T12:10:35.366",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569205,1754914235375,"fUSD",-401.3474603,0.00016622,2,"2025-08-11T12:10:35.375",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569206,1754914235386,"fUSD",-1355.6,0.00016622,2,"2025-08-11T12:10:35.386",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569207,1754914235396,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.396",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569208,1754914235405,"fUSD",-209.36482703,0.00016622,2,"2025-08-11T12:10:35.405",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569209,1754914235416,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.416",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569210,1754914235425,"fUSD",-2588.31,0.00016622,2,"2025-08-11T12:10:35.425",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569211,1754914235435,"fUSD",-621.05,0.00016622,2,"2025-08-11T12:10:35.435",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569212,1754914235445,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.445",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569213,1754914235456,"fUSD",-557.82,0.00016622,2,"2025-08-11T12:10:35.456",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569214,1754914235465,"fUSD",-419.55,0.00016622,2,"2025-08-11T12:10:35.465",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569215,1754914235475,"fUSD",-546.65,0.00016622,2,"2025-08-11T12:10:35.475",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569216,1754914235484,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.484",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569217,1754914235493,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.493",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569218,1754914235503,"fUSD",-1265.18,0.00016622,2,"2025-08-11T12:10:35.503",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569219,1754914235512,"fUSD",-766.22,0.00016622,2,"2025-08-11T12:10:35.512",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569220,1754914235521,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.521",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569221,1754914235531,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.531",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569222,1754914235540,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.540",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569223,1754914235550,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.550",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569224,1754914235559,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.559",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569225,1754914235572,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.572",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569226,1754914235581,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.581",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569227,1754914235590,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.590",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569228,1754914235600,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.600",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569229,1754914235611,"fUSD",-269.31143724,0.00016622,2,"2025-08-11T12:10:35.611",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569230,1754914235620,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.620",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569231,1754914235631,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.631",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569232,1754914235640,"fUSD",-603.66,0.00016622,2,"2025-08-11T12:10:35.640",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569233,1754914235650,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.650",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569234,1754914235660,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.660",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569235,1754914235670,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.670",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569236,1754914235683,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.683",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569237,1754914235692,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.692",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569238,1754914235701,"fUSD",-407.51,0.00016622,2,"2025-08-11T12:10:35.701",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569239,1754914235710,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.710",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569240,1754914235719,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.719",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569241,1754914235729,"fUSD",-1164.3,0.00016622,2,"2025-08-11T12:10:35.729",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569242,1754914235739,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.739",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569243,1754914235749,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.749",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569244,1754914235758,"fUSD",-867.18,0.00016622,2,"2025-08-11T12:10:35.758",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569245,1754914235767,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.767",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569246,1754914235776,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.776",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569247,1754914235785,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.785",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569248,1754914235795,"fUSD",-409.82,0.00016622,2,"2025-08-11T12:10:35.795",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569249,1754914235807,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.807",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569250,1754914235817,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.817",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569251,1754914235828,"fUSD",-1161.96509348,0.00016622,2,"2025-08-11T12:10:35.828",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569258,1754914235885,"fUSD",-104.48490652,0.00016622,2,"2025-08-11T12:10:35.885",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569260,1754914235896,"fUSD",-401.3947894,0.00016622,2,"2025-08-11T12:10:35.896",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569262,1754914235905,"fUSD",-317.14806793,0.00016622,2,"2025-08-11T12:10:35.905",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569263,1754914235915,"fUSD",-567.83,0.00016622,2,"2025-08-11T12:10:35.915",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569265,1754914235924,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.924",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569266,1754914235934,"fUSD",-452.18,0.00016622,2,"2025-08-11T12:10:35.934",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569267,1754914235943,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.943",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569268,1754914235952,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.952",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569269,1754914235962,"fUSD",-464.68,0.00016622,2,"2025-08-11T12:10:35.962",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569270,1754914235971,"fUSD",-506.49,0.00016622,2,"2025-08-11T12:10:35.971",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569271,1754914235982,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:35.982",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569272,1754914235993,"fUSD",-1328.27,0.00016622,2,"2025-08-11T12:10:35.993",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569273,1754914236002,"fUSD",-1547.71,0.00016622,2,"2025-08-11T12:10:36.002",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569274,1754914236011,"fUSD",-546.55,0.00016622,2,"2025-08-11T12:10:36.011",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569275,1754914236021,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.021",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569276,1754914236030,"fUSD",-473.3,0.00016622,2,"2025-08-11T12:10:36.030",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569277,1754914236039,"fUSD",-962.06,0.00016622,2,"2025-08-11T12:10:36.039",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569278,1754914236049,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.049",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569279,1754914236058,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.058",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569280,1754914236067,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.067",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569281,1754914236077,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.077",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569282,1754914236087,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.087",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569283,1754914236096,"fUSD",-1441.69,0.00016622,2,"2025-08-11T12:10:36.096",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569284,1754914236106,"fUSD",-369.14638057,0.00016622,2,"2025-08-11T12:10:36.106",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569285,1754914236116,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.116",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569286,1754914236126,"fUSD",-559.09,0.00016622,2,"2025-08-11T12:10:36.126",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569287,1754914236135,"fUSD",-934.52,0.00016622,2,"2025-08-11T12:10:36.135",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569288,1754914236145,"fUSD",-450.83611829,0.00016622,2,"2025-08-11T12:10:36.145",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569289,1754914236154,"fUSD",-565.69,0.00016622,2,"2025-08-11T12:10:36.154",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569290,1754914236163,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.163",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569291,1754914236173,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.173",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569292,1754914236182,"fUSD",-366.06077729,0.00016622,2,"2025-08-11T12:10:36.182",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569293,1754914236196,"fUSD",-229.37922271,0.00016622,2,"2025-08-11T12:10:36.196",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569294,1754914236205,"fUSD",-210.22062176,0.00016622,2,"2025-08-11T12:10:36.205",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569295,1754914236216,"fUSD",-189.77937824,0.00016622,2,"2025-08-11T12:10:36.216",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569296,1754914236226,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.226",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569297,1754914236236,"fUSD",-165.84838742,0.00016622,2,"2025-08-11T12:10:36.236",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569298,1754914236245,"fUSD",-535.26,0.00016622,2,"2025-08-11T12:10:36.245",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569299,1754914236255,"fUSD",-875.34,0.00016622,2,"2025-08-11T12:10:36.255",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569300,1754914236264,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.264",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569301,1754914236274,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.274",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569302,1754914236283,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.283",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569303,1754914236293,"fUSD",-2417.86,0.00016622,2,"2025-08-11T12:10:36.293",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569304,1754914236302,"fUSD",-456.42,0.00016622,2,"2025-08-11T12:10:36.302",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569305,1754914236311,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.311",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569306,1754914236321,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.321",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569307,1754914236330,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.330",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569308,1754914236339,"fUSD",-843.11,0.00016622,2,"2025-08-11T12:10:36.339",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569309,1754914236349,"fUSD",-944.4,0.00016622,2,"2025-08-11T12:10:36.349",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569310,1754914236358,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.358",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569311,1754914236367,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.367",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569312,1754914236377,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.377",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569313,1754914236386,"fUSD",-528.32,0.00016622,2,"2025-08-11T12:10:36.386",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569314,1754914236396,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.396",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569315,1754914236405,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.405",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569316,1754914236414,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.414",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569317,1754914236427,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.427",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569318,1754914236436,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.436",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569319,1754914236445,"fUSD",-688.96,0.00016622,2,"2025-08-11T12:10:36.445",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569320,1754914236455,"fUSD",-428.06,0.00016622,2,"2025-08-11T12:10:36.455",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569321,1754914236465,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.465",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569322,1754914236474,"fUSD",-1101.87,0.00016622,2,"2025-08-11T12:10:36.474",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569323,1754914236483,"fUSD",-1336.82,0.00016622,2,"2025-08-11T12:10:36.483",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569324,1754914236493,"fUSD",-711.92,0.00016622,2,"2025-08-11T12:10:36.493",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569325,1754914236502,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.502",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569326,1754914236512,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.512",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569327,1754914236521,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.521",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569328,1754914236531,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.531",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569329,1754914236540,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.540",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569330,1754914236549,"fUSD",-724.81,0.00016622,2,"2025-08-11T12:10:36.549",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569331,1754914236559,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.559",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569332,1754914236571,"fUSD",-1954.89,0.00016622,2,"2025-08-11T12:10:36.571",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569333,1754914236581,"fUSD",-1597.66,0.00016622,2,"2025-08-11T12:10:36.581",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569334,1754914236591,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.591",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569335,1754914236600,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.600",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569336,1754914236611,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.611",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569337,1754914236620,"fUSD",-510.9,0.00016622,2,"2025-08-11T12:10:36.620",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569338,1754914236630,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.630",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569339,1754914236639,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.639",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569340,1754914236650,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.650",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569341,1754914236666,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.666",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569342,1754914236681,"fUSD",-865.72,0.00016622,2,"2025-08-11T12:10:36.681",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569343,1754914236694,"fUSD",-439.2,0.00016622,2,"2025-08-11T12:10:36.694",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569344,1754914236707,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.707",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569345,1754914236718,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.718",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569346,1754914236729,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.729",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569347,1754914236742,"fUSD",-665.39,0.00016622,2,"2025-08-11T12:10:36.742",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569348,1754914236754,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.754",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569349,1754914236767,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.767",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569350,1754914236779,"fUSD",-445.71,0.00016622,2,"2025-08-11T12:10:36.779",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569351,1754914236792,"fUSD",-1294.15,0.00016622,2,"2025-08-11T12:10:36.792",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569352,1754914236804,"fUSD",-972.73,0.00016622,2,"2025-08-11T12:10:36.804",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569353,1754914236816,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.816",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569354,1754914236827,"fUSD",-428.16,0.00016622,2,"2025-08-11T12:10:36.827",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569355,1754914236838,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.838",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569356,1754914236850,"fUSD",-593.33,0.00016622,2,"2025-08-11T12:10:36.850",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569357,1754914236863,"fUSD",-984.7,0.00016622,2,"2025-08-11T12:10:36.863",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569358,1754914236875,"fUSD",-1479.57,0.00016622,2,"2025-08-11T12:10:36.875",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569359,1754914236888,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.888",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569360,1754914236902,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.902",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569361,1754914236914,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.914",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569362,1754914236927,"fUSD",-400.84,0.00016622,2,"2025-08-11T12:10:36.927",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569363,1754914236939,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.939",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569364,1754914236952,"fUSD",-402.36778306,0.00016622,2,"2025-08-11T12:10:36.952",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569365,1754914236964,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.964",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569366,1754914236977,"fUSD",-566.42,0.00016622,2,"2025-08-11T12:10:36.977",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569367,1754914236989,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:36.989",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569368,1754914237001,"fUSD",-1122.18,0.00016622,2,"2025-08-11T12:10:37.001",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569369,1754914237012,"fUSD",-617.3,0.00016622,2,"2025-08-11T12:10:37.012",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569370,1754914237026,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:37.026",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569371,1754914237039,"fUSD",-524.6245734,0.00016622,2,"2025-08-11T12:10:37.039",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569372,1754914237051,"fUSD",-410.64,0.00016622,2,"2025-08-11T12:10:37.051",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569373,1754914237064,"fUSD",-683.05,0.00016622,2,"2025-08-11T12:10:37.064",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569374,1754914237080,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:37.080",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569375,1754914237092,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:37.092",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569376,1754914237104,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:37.104",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569377,1754914237116,"fUSD",-1371.68,0.00016622,2,"2025-08-11T12:10:37.116",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569378,1754914237126,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:37.126",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569379,1754914237137,"fUSD",-507.49,0.00016622,2,"2025-08-11T12:10:37.137",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569380,1754914237148,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:37.148",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569381,1754914237160,"fUSD",-618.82,0.00016622,2,"2025-08-11T12:10:37.160",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569382,1754914237174,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:37.174",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569383,1754914237186,"fUSD",-589.43,0.00016622,2,"2025-08-11T12:10:37.186",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569384,1754914237196,"fUSD",-2878.94,0.00016622,2,"2025-08-11T12:10:37.196",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569385,1754914237207,"fUSD",-936.7,0.00016622,2,"2025-08-11T12:10:37.207",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569386,1754914237218,"fUSD",-1213.62,0.00016622,2,"2025-08-11T12:10:37.218",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569387,1754914237230,"fUSD",-3811.16,0.00016622,2,"2025-08-11T12:10:37.230",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569388,1754914237244,"fUSD",-462.49,0.00016622,2,"2025-08-11T12:10:37.244",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569389,1754914237256,"fUSD",-1138.26,0.00016622,2,"2025-08-11T12:10:37.256",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569390,1754914237266,"fUSD",-479.56,0.00016622,2,"2025-08-11T12:10:37.266",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569391,1754914237277,"fUSD",-721.83,0.00016622,2,"2025-08-11T12:10:37.277",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569392,1754914237287,"fUSD",-447.91,0.00016622,2,"2025-08-11T12:10:37.287",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569393,1754914237299,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:37.299",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569394,1754914237311,"fUSD",-5045.09,0.00016622,2,"2025-08-11T12:10:37.311",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569395,1754914237324,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:37.324",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569396,1754914237346,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:37.346",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569397,1754914237358,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:37.358",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569398,1754914237370,"fUSD",-308.70842342,0.00016622,2,"2025-08-11T12:10:37.370",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569399,1754914237382,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:37.382",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569400,1754914237393,"fUSD",-915.63,0.00016622,2,"2025-08-11T12:10:37.393",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569401,1754914237404,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:37.404",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569402,1754914237415,"fUSD",-662.98,0.00016622,2,"2025-08-11T12:10:37.415",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569403,1754914237426,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:37.426",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569404,1754914237438,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:37.438",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569405,1754914237449,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:37.449",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569406,1754914237461,"fUSD",-650.04,0.00016622,2,"2025-08-11T12:10:37.461",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569407,1754914237472,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:37.472",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569408,1754914237483,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:37.483",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569409,1754914237495,"fUSD",-1586.94,0.00016622,2,"2025-08-11T12:10:37.495",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569410,1754914237506,"fUSD",-1000.0,0.00016622,2,"2025-08-11T12:10:37.506",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569411,1754914237517,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:37.517",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569412,1754914237528,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:37.528",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569413,1754914237539,"fUSD",-413.37,0.00016622,2,"2025-08-11T12:10:37.539",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569414,1754914237550,"fUSD",-2101.38,0.00016622,2,"2025-08-11T12:10:37.550",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569415,1754914237561,"fUSD",-724.53,0.00016622,2,"2025-08-11T12:10:37.561",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569416,1754914237577,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:37.577",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569417,1754914237587,"fUSD",-1242.04,0.00016622,2,"2025-08-11T12:10:37.587",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569418,1754914237599,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:37.599",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569419,1754914237610,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:37.610",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569420,1754914237622,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:37.622",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569421,1754914237633,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:37.633",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569422,1754914237645,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:37.645",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569423,1754914237657,"fUSD",-2181.85,0.00016622,2,"2025-08-11T12:10:37.657",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569424,1754914237668,"fUSD",-515.49,0.00016622,2,"2025-08-11T12:10:37.668",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569425,1754914237679,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:37.679",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569426,1754914237690,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:37.690",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569427,1754914237701,"fUSD",-2090.44,0.00016622,2,"2025-08-11T12:10:37.701",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569428,1754914237712,"fUSD",-568.56,0.00016622,2,"2025-08-11T12:10:37.712",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569429,1754914237724,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:37.724",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569430,1754914237736,"fUSD",-1289.93,0.00016622,2,"2025-08-11T12:10:37.736",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569431,1754914237747,"fUSD",-786.02,0.00016622,2,"2025-08-11T12:10:37.747",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569432,1754914237758,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:37.758",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569433,1754914237769,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:37.769",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569435,1754914237781,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:37.781",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569437,1754914237792,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:37.792",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569440,1754914237803,"fUSD",-28.92300328,0.00016622,2,"2025-08-11T12:10:37.803",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569443,1754914237824,"fUSD",-371.07699672,0.00016622,2,"2025-08-11T12:10:37.824",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569445,1754914237835,"fUSD",-173.55612,0.00016622,2,"2025-08-11T12:10:37.835",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569447,1754914237847,"fUSD",-195.12348043,0.00016622,2,"2025-08-11T12:10:37.847",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569450,1754914237860,"fUSD",-629.34651957,0.00016622,2,"2025-08-11T12:10:37.860",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569452,1754914237871,"fUSD",-320.06923021,0.00016622,2,"2025-08-11T12:10:37.871",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569454,1754914237882,"fUSD",-196.23196468,0.00016622,2,"2025-08-11T12:10:37.882",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569577,1754914239043,"fUSD",-171.82219271,0.00016171,2,"2025-08-11T12:10:39.043",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569579,1754914239055,"fUSD",-203.76803532,0.00016622,2,"2025-08-11T12:10:39.055",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569582,1754914239066,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:39.066",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569584,1754914239078,"fUSD",-64.11041266,0.00016622,2,"2025-08-11T12:10:39.078",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569587,1754914239097,"fUSD",-335.88958734,0.00016622,2,"2025-08-11T12:10:39.097",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569589,1754914239107,"fUSD",-92.11041266,0.00016622,2,"2025-08-11T12:10:39.107",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569591,1754914239121,"fUSD",-307.88958734,0.00016622,2,"2025-08-11T12:10:39.121",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569594,1754914239132,"fUSD",-506.615578,0.00016622,2,"2025-08-11T12:10:39.132",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569596,1754914239143,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:39.143",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569598,1754914239155,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:39.155",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569600,1754914239166,"fUSD",-191.15474425,0.00016622,2,"2025-08-11T12:10:39.166",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569612,1754914239272,"fUSD",-617.49525575,0.00016622,2,"2025-08-11T12:10:39.272",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569615,1754914239283,"fUSD",-944.8,0.00016622,2,"2025-08-11T12:10:39.283",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569617,1754914239294,"fUSD",-36.93224792,0.00016622,2,"2025-08-11T12:10:39.294",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569804,1754914241154,"fUSD",-1094.44404808,0.00016622,2,"2025-08-11T12:10:41.154",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569805,1754914241163,"fUSD",-738.14,0.00016622,2,"2025-08-11T12:10:41.163",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569806,1754914241173,"fUSD",-966.18,0.00016622,2,"2025-08-11T12:10:41.173",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569807,1754914241182,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.182",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569808,1754914241191,"fUSD",-1230.06,0.00016622,2,"2025-08-11T12:10:41.191",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569809,1754914241201,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.201",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569810,1754914241210,"fUSD",-668.07,0.00016622,2,"2025-08-11T12:10:41.210",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569811,1754914241220,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.220",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569812,1754914241230,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.230",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569813,1754914241239,"fUSD",-1685.14,0.00016622,2,"2025-08-11T12:10:41.239",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569814,1754914241249,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.249",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569815,1754914241258,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.258",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569816,1754914241268,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.268",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569817,1754914241277,"fUSD",-1249.47,0.00016622,2,"2025-08-11T12:10:41.277",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569818,1754914241287,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.287",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569819,1754914241296,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.296",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569820,1754914241306,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.306",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569821,1754914241317,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.317",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569822,1754914241327,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.327",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569823,1754914241337,"fUSD",-1306.48,0.00016622,2,"2025-08-11T12:10:41.337",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569824,1754914241348,"fUSD",-581.89,0.00016622,2,"2025-08-11T12:10:41.348",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569825,1754914241358,"fUSD",-401.70217259,0.00016622,2,"2025-08-11T12:10:41.358",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569826,1754914241369,"fUSD",-401.61204553,0.00016622,2,"2025-08-11T12:10:41.369",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569827,1754914241379,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.379",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569828,1754914241390,"fUSD",-1755.19,0.00016622,2,"2025-08-11T12:10:41.390",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569829,1754914241401,"fUSD",-1960.66,0.00016622,2,"2025-08-11T12:10:41.401",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569830,1754914241413,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.413",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569831,1754914241424,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.424",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569832,1754914241434,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.434",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569833,1754914241444,"fUSD",-880.36,0.00016622,2,"2025-08-11T12:10:41.444",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569834,1754914241453,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.453",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569835,1754914241463,"fUSD",-1005.03,0.00016622,2,"2025-08-11T12:10:41.463",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569836,1754914241472,"fUSD",-397.82342412,0.00016622,2,"2025-08-11T12:10:41.472",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569837,1754914241484,"fUSD",-2.17657588,0.00016622,2,"2025-08-11T12:10:41.484",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569839,1754914241493,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.493",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569841,1754914241503,"fUSD",-264.98475794,0.00016622,2,"2025-08-11T12:10:41.503",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569843,1754914241514,"fUSD",-1268.01524206,0.00016622,2,"2025-08-11T12:10:41.514",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569844,1754914241524,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.524",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569845,1754914241533,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.533",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569846,1754914241542,"fUSD",-1098.7208,0.00016622,2,"2025-08-11T12:10:41.542",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569847,1754914241551,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.551",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569848,1754914241560,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.560",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569849,1754914241572,"fUSD",-1887.06,0.00016622,2,"2025-08-11T12:10:41.572",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569850,1754914241582,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.582",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569851,1754914241591,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.591",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569852,1754914241599,"fUSD",-574.56,0.00016622,2,"2025-08-11T12:10:41.599",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569853,1754914241608,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.608",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569854,1754914241618,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.618",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569855,1754914241626,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.626",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569856,1754914241635,"fUSD",-1107.72,0.00016622,2,"2025-08-11T12:10:41.635",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569857,1754914241647,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.647",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569858,1754914241657,"fUSD",-626.04,0.00016622,2,"2025-08-11T12:10:41.657",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569859,1754914241666,"fUSD",-431.3,0.00016622,2,"2025-08-11T12:10:41.666",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569860,1754914241675,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.675",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569861,1754914241685,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.685",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569862,1754914241694,"fUSD",-510.21,0.00016622,2,"2025-08-11T12:10:41.694",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569863,1754914241703,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.703",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569865,1754914241712,"fUSD",-894.98,0.00016622,2,"2025-08-11T12:10:41.712",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569867,1754914241722,"fUSD",-2194.39,0.00016622,2,"2025-08-11T12:10:41.722",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569869,1754914241732,"fUSD",-831.4,0.00016622,2,"2025-08-11T12:10:41.732",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569871,1754914241741,"fUSD",-1654.57,0.00016622,2,"2025-08-11T12:10:41.741",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569873,1754914241754,"fUSD",-2102.95,0.00016622,2,"2025-08-11T12:10:41.754",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569875,1754914241763,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.763",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569877,1754914241772,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.772",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569879,1754914241781,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.781",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569881,1754914241791,"fUSD",-918.88,0.00016622,2,"2025-08-11T12:10:41.791",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569883,1754914241800,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.800",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569885,1754914241809,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.809",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569887,1754914241819,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.819",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569889,1754914241830,"fUSD",-859.83,0.00016622,2,"2025-08-11T12:10:41.830",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569891,1754914241840,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.840",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569893,1754914241849,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.849",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569895,1754914241859,"fUSD",-1339.0,0.00016622,2,"2025-08-11T12:10:41.859",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569897,1754914241869,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.869",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569898,1754914241879,"fUSD",-400.81155394,0.00016622,2,"2025-08-11T12:10:41.879",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569900,1754914241888,"fUSD",-154.922084,0.00016622,2,"2025-08-11T12:10:41.888",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569902,1754914241899,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.899",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569904,1754914241909,"fUSD",-538.33,0.00016622,2,"2025-08-11T12:10:41.909",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569906,1754914241918,"fUSD",-905.39,0.00016622,2,"2025-08-11T12:10:41.918",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569908,1754914241928,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.928",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569910,1754914241937,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.937",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569912,1754914241947,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.947",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569913,1754914241957,"fUSD",-687.17,0.00016622,2,"2025-08-11T12:10:41.957",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569915,1754914241966,"fUSD",-1625.45,0.00016622,2,"2025-08-11T12:10:41.966",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569917,1754914241976,"fUSD",-5652.94,0.00016622,2,"2025-08-11T12:10:41.976",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569920,1754914241986,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.986",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569921,1754914241995,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:41.995",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569923,1754914242005,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.005",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569926,1754914242014,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.014",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569928,1754914242024,"fUSD",-1335.79,0.00016622,2,"2025-08-11T12:10:42.024",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569930,1754914242033,"fUSD",-1019.02,0.00016622,2,"2025-08-11T12:10:42.033",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569932,1754914242043,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.043",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569933,1754914242052,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.052",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569935,1754914242061,"fUSD",-500.0,0.00016622,2,"2025-08-11T12:10:42.061",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569938,1754914242071,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.071",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569940,1754914242081,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.081",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569942,1754914242090,"fUSD",-4489.29,0.00016622,2,"2025-08-11T12:10:42.090",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569944,1754914242099,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.099",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569946,1754914242109,"fUSD",-709.68,0.00016622,2,"2025-08-11T12:10:42.109",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569948,1754914242118,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.118",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569950,1754914242128,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.128",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569952,1754914242137,"fUSD",-2967.38,0.00016622,2,"2025-08-11T12:10:42.137",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569954,1754914242147,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.147",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569956,1754914242156,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.156",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569958,1754914242165,"fUSD",-531.13,0.00016622,2,"2025-08-11T12:10:42.165",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569960,1754914242175,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.175",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569962,1754914242184,"fUSD",-1470.8,0.00016622,2,"2025-08-11T12:10:42.184",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569964,1754914242193,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.193",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569966,1754914242203,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.203",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569968,1754914242212,"fUSD",-500.0,0.00016622,2,"2025-08-11T12:10:42.212",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569970,1754914242222,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.222",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569972,1754914242232,"fUSD",-418.44,0.00016622,2,"2025-08-11T12:10:42.232",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569974,1754914242241,"fUSD",-1700.14,0.00016622,2,"2025-08-11T12:10:42.241",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569976,1754914242251,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.251",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569978,1754914242260,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.260",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569980,1754914242270,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.270",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569982,1754914242279,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.279",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569992,1754914242372,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.372",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569994,1754914242381,"fUSD",-506.24,0.00016622,2,"2025-08-11T12:10:42.381",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569996,1754914242391,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.391",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378569998,1754914242400,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.400",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570000,1754914242409,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.409",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570002,1754914242419,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.419",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570004,1754914242428,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.428",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570006,1754914242437,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.437",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570008,1754914242447,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.447",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570010,1754914242457,"fUSD",-1383.22,0.00016622,2,"2025-08-11T12:10:42.457",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570012,1754914242467,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.467",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570014,1754914242476,"fUSD",-2776.83,0.00016622,2,"2025-08-11T12:10:42.476",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570017,1754914242486,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.486",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570019,1754914242495,"fUSD",-1815.28,0.00016622,2,"2025-08-11T12:10:42.495",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570021,1754914242504,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.504",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570023,1754914242513,"fUSD",-424.03,0.00016622,2,"2025-08-11T12:10:42.513",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570025,1754914242523,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.523",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570027,1754914242532,"fUSD",-734.88,0.00016622,2,"2025-08-11T12:10:42.532",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570029,1754914242542,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.542",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570031,1754914242551,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.551",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570033,1754914242561,"fUSD",-481.43093451,0.00016622,2,"2025-08-11T12:10:42.561",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570035,1754914242573,"fUSD",-2688.28,0.00016622,2,"2025-08-11T12:10:42.573",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570037,1754914242582,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.582",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570039,1754914242591,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.591",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570041,1754914242602,"fUSD",-2128.58,0.00016622,2,"2025-08-11T12:10:42.602",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570043,1754914242611,"fUSD",-1675.12,0.00016622,2,"2025-08-11T12:10:42.611",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570045,1754914242620,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.620",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570047,1754914242629,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.629",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570049,1754914242638,"fUSD",-1219.3,0.00016622,2,"2025-08-11T12:10:42.638",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570050,1754914242648,"fUSD",-1341.67,0.00016622,2,"2025-08-11T12:10:42.648",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570052,1754914242658,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.658",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570054,1754914242667,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.667",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570056,1754914242677,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.677",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570058,1754914242686,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.686",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570060,1754914242695,"fUSD",-1640.92,0.00016622,2,"2025-08-11T12:10:42.695",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570062,1754914242704,"fUSD",-647.98,0.00016622,2,"2025-08-11T12:10:42.704",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570064,1754914242714,"fUSD",-500.0,0.00016622,2,"2025-08-11T12:10:42.714",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570066,1754914242723,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.723",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570068,1754914242732,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.732",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570070,1754914242742,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.742",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570072,1754914242752,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.752",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570074,1754914242762,"fUSD",-1504.35,0.00016622,2,"2025-08-11T12:10:42.762",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570076,1754914242771,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.771",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570078,1754914242780,"fUSD",-1499.27,0.00016622,2,"2025-08-11T12:10:42.780",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570080,1754914242789,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.789",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570082,1754914242798,"fUSD",-1185.14,0.00016622,2,"2025-08-11T12:10:42.798",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570084,1754914242807,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.807",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570085,1754914242816,"fUSD",-341.4700746,0.00016622,2,"2025-08-11T12:10:42.816",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570087,1754914242827,"fUSD",-506.38,0.00016622,2,"2025-08-11T12:10:42.827",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570089,1754914242836,"fUSD",-564.52,0.00016622,2,"2025-08-11T12:10:42.836",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570091,1754914242845,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.845",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570093,1754914242855,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.855",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570095,1754914242864,"fUSD",-538.84,0.00016622,2,"2025-08-11T12:10:42.864",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570097,1754914242874,"fUSD",-919.86,0.00016622,2,"2025-08-11T12:10:42.874",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570098,1754914242883,"fUSD",-607.02,0.00016622,2,"2025-08-11T12:10:42.883",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570100,1754914242893,"fUSD",-412.53805641,0.00016622,2,"2025-08-11T12:10:42.893",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570102,1754914242902,"fUSD",-1519.95,0.00016622,2,"2025-08-11T12:10:42.902",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570104,1754914242911,"fUSD",-984.59,0.00016622,2,"2025-08-11T12:10:42.911",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570106,1754914242921,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.921",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570108,1754914242929,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.929",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570110,1754914242939,"fUSD",-454.64,0.00016622,2,"2025-08-11T12:10:42.939",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570112,1754914242948,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.948",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570114,1754914242957,"fUSD",-486.53,0.00016622,2,"2025-08-11T12:10:42.957",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570116,1754914242967,"fUSD",-502.87,0.00016622,2,"2025-08-11T12:10:42.967",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570118,1754914242976,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.976",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570120,1754914242985,"fUSD",-1426.34,0.00016622,2,"2025-08-11T12:10:42.985",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570123,1754914242996,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:42.996",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570126,1754914243006,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.006",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570129,1754914243015,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.015",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570130,1754914243024,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.024",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570133,1754914243034,"fUSD",-539.48,0.00016622,2,"2025-08-11T12:10:43.034",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570136,1754914243043,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.043",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570139,1754914243052,"fUSD",-898.76,0.00016622,2,"2025-08-11T12:10:43.052",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570142,1754914243061,"fUSD",-1025.49,0.00016622,2,"2025-08-11T12:10:43.061",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570144,1754914243071,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.071",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570146,1754914243084,"fUSD",-389.22349016,0.00016622,2,"2025-08-11T12:10:43.084",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570148,1754914243093,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.093",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570150,1754914243102,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.102",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570152,1754914243111,"fUSD",-954.13,0.00016622,2,"2025-08-11T12:10:43.111",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570154,1754914243121,"fUSD",-1774.07,0.00016622,2,"2025-08-11T12:10:43.121",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570156,1754914243131,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.131",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570158,1754914243141,"fUSD",-870.35,0.00016622,2,"2025-08-11T12:10:43.141",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570160,1754914243149,"fUSD",-511.59,0.00016622,2,"2025-08-11T12:10:43.149",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570162,1754914243159,"fUSD",-370.25786812,0.00016622,2,"2025-08-11T12:10:43.159",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570164,1754914243169,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.169",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570165,1754914243178,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.178",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570167,1754914243187,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.187",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570169,1754914243197,"fUSD",-885.91,0.00016622,2,"2025-08-11T12:10:43.197",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570171,1754914243206,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.206",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570173,1754914243214,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.214",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570175,1754914243223,"fUSD",-593.65,0.00016622,2,"2025-08-11T12:10:43.223",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570177,1754914243232,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.232",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570178,1754914243242,"fUSD",-407.69037315,0.00016622,2,"2025-08-11T12:10:43.242",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570180,1754914243252,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.252",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570182,1754914243262,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.262",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570183,1754914243272,"fUSD",-1159.8,0.00016622,2,"2025-08-11T12:10:43.272",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570184,1754914243282,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.282",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570185,1754914243292,"fUSD",-511.12,0.00016622,2,"2025-08-11T12:10:43.292",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570186,1754914243301,"fUSD",-401.85640813,0.00016622,2,"2025-08-11T12:10:43.301",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570187,1754914243311,"fUSD",-1285.89,0.00016622,2,"2025-08-11T12:10:43.311",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570188,1754914243321,"fUSD",-1475.93,0.00016622,2,"2025-08-11T12:10:43.321",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570189,1754914243336,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.336",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570190,1754914243345,"fUSD",-1433.07,0.00016622,2,"2025-08-11T12:10:43.345",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570191,1754914243355,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.355",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570192,1754914243365,"fUSD",-973.32,0.00016622,2,"2025-08-11T12:10:43.365",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570193,1754914243375,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.375",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570194,1754914243386,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.386",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570195,1754914243395,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.395",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570196,1754914243405,"fUSD",-484.51,0.00016622,2,"2025-08-11T12:10:43.405",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570197,1754914243414,"fUSD",-822.28,0.00016622,2,"2025-08-11T12:10:43.414",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570198,1754914243424,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.424",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570199,1754914243434,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.434",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570200,1754914243443,"fUSD",-1208.71,0.00016622,2,"2025-08-11T12:10:43.443",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570201,1754914243453,"fUSD",-975.05,0.00016622,2,"2025-08-11T12:10:43.453",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570202,1754914243463,"fUSD",-422.88,0.00016622,2,"2025-08-11T12:10:43.463",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570203,1754914243472,"fUSD",-440.42337688,0.00016622,2,"2025-08-11T12:10:43.472",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570204,1754914243482,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.482",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570205,1754914243491,"fUSD",-401.52926247,0.00016622,2,"2025-08-11T12:10:43.491",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570206,1754914243500,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.500",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570207,1754914243510,"fUSD",-464.92,0.00016622,2,"2025-08-11T12:10:43.510",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570208,1754914243519,"fUSD",-385.97416423,0.00016622,2,"2025-08-11T12:10:43.519",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570209,1754914243528,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.528",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570210,1754914243538,"fUSD",-798.41,0.00016622,2,"2025-08-11T12:10:43.538",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570211,1754914243548,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.548",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570212,1754914243557,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.557",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570213,1754914243568,"fUSD",-1878.06,0.00016622,2,"2025-08-11T12:10:43.568",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570215,1754914243585,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.585",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570217,1754914243594,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.594",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570218,1754914243603,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.603",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570219,1754914243612,"fUSD",-519.62,0.00016622,2,"2025-08-11T12:10:43.612",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570220,1754914243622,"fUSD",-500.0,0.00016622,2,"2025-08-11T12:10:43.622",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570221,1754914243631,"fUSD",-401.22079007,0.00016622,2,"2025-08-11T12:10:43.631",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570222,1754914243640,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.640",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570223,1754914243651,"fUSD",-442.71,0.00016622,2,"2025-08-11T12:10:43.651",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570224,1754914243661,"fUSD",-1269.69,0.00016622,2,"2025-08-11T12:10:43.661",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570225,1754914243670,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.670",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570226,1754914243679,"fUSD",-4076.42,0.00016622,2,"2025-08-11T12:10:43.679",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570227,1754914243688,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.688",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570228,1754914243697,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.697",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570229,1754914243706,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.706",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570230,1754914243715,"fUSD",-1945.11,0.00016622,2,"2025-08-11T12:10:43.715",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570231,1754914243725,"fUSD",-797.1,0.00016622,2,"2025-08-11T12:10:43.725",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570232,1754914243734,"fUSD",-2340.75,0.00016622,2,"2025-08-11T12:10:43.734",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570233,1754914243743,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.743",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570234,1754914243752,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.752",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570235,1754914243762,"fUSD",-603.41,0.00016622,2,"2025-08-11T12:10:43.762",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570236,1754914243771,"fUSD",-1377.15,0.00016622,2,"2025-08-11T12:10:43.771",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570237,1754914243780,"fUSD",-583.49,0.00016622,2,"2025-08-11T12:10:43.780",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570238,1754914243790,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.790",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570239,1754914243799,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.799",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570240,1754914243808,"fUSD",-1144.34,0.00016622,2,"2025-08-11T12:10:43.808",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570241,1754914243817,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.817",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570242,1754914243828,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.828",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570243,1754914243837,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.837",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570244,1754914243846,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.846",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570245,1754914243856,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.856",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570246,1754914243865,"fUSD",-404.62345073,0.00016622,2,"2025-08-11T12:10:43.865",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570247,1754914243874,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.874",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570248,1754914243883,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.883",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570249,1754914243893,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.893",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570250,1754914243902,"fUSD",-4364.99,0.00016622,2,"2025-08-11T12:10:43.902",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570251,1754914243911,"fUSD",-748.9,0.00016622,2,"2025-08-11T12:10:43.911",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570252,1754914243920,"fUSD",-1004.04,0.00016622,2,"2025-08-11T12:10:43.920",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570254,1754914243931,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.931",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570256,1754914243940,"fUSD",-428.93152012,0.00016622,2,"2025-08-11T12:10:43.940",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570257,1754914243949,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.949",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570259,1754914243958,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.958",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570261,1754914243967,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:43.967",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570263,1754914243976,"fUSD",-557.33,0.00016623,2,"2025-08-11T12:10:43.976",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570265,1754914243985,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:43.985",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570266,1754914243995,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:43.995",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570268,1754914244004,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.004",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570270,1754914244013,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.013",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570272,1754914244022,"fUSD",-451.65,0.00016623,2,"2025-08-11T12:10:44.022",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570274,1754914244031,"fUSD",-576.62,0.00016623,2,"2025-08-11T12:10:44.031",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570276,1754914244040,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.040",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570278,1754914244049,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.049",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570280,1754914244058,"fUSD",-554.25,0.00016623,2,"2025-08-11T12:10:44.058",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570281,1754914244067,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.067",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570282,1754914244078,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.078",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570283,1754914244087,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.087",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570284,1754914244096,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.096",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570285,1754914244105,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.105",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570286,1754914244114,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.114",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570287,1754914244123,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.123",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570288,1754914244132,"fUSD",-609.79,0.00016623,2,"2025-08-11T12:10:44.132",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570289,1754914244141,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.141",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570290,1754914244150,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.150",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570291,1754914244159,"fUSD",-450.74,0.00016623,2,"2025-08-11T12:10:44.159",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570292,1754914244169,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.169",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570293,1754914244178,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.178",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570294,1754914244187,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.187",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570295,1754914244197,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.197",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570296,1754914244207,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.207",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570297,1754914244217,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.217",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570298,1754914244226,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.226",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570299,1754914244235,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.235",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570300,1754914244245,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.245",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570301,1754914244254,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.254",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570302,1754914244263,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.263",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570303,1754914244272,"fUSD",-428.80643484,0.00016623,2,"2025-08-11T12:10:44.272",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570304,1754914244281,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.281",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570305,1754914244291,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.291",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570306,1754914244300,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.300",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570307,1754914244310,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.310",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570308,1754914244319,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.319",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570309,1754914244329,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.329",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570310,1754914244338,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.338",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570311,1754914244347,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.347",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570312,1754914244356,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.356",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570313,1754914244366,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.366",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570314,1754914244375,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.375",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570315,1754914244385,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.385",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570316,1754914244394,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.394",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570317,1754914244403,"fUSD",-481.59,0.00016623,2,"2025-08-11T12:10:44.403",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570318,1754914244412,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.412",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570319,1754914244421,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.421",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570320,1754914244430,"fUSD",-1048.78,0.00016623,2,"2025-08-11T12:10:44.430",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570321,1754914244439,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.439",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570322,1754914244449,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.449",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570323,1754914244458,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.458",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570324,1754914244467,"fUSD",-474.67,0.00016623,2,"2025-08-11T12:10:44.467",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570325,1754914244476,"fUSD",-500.0,0.00016623,2,"2025-08-11T12:10:44.476",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570326,1754914244486,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.486",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570327,1754914244495,"fUSD",-400.78638405,0.00016623,2,"2025-08-11T12:10:44.495",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570328,1754914244504,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.504",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570329,1754914244513,"fUSD",-403.94365306,0.00016623,2,"2025-08-11T12:10:44.513",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570330,1754914244522,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.522",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570331,1754914244531,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.531",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570332,1754914244540,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.540",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570333,1754914244549,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.549",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570334,1754914244558,"fUSD",-404.63042321,0.00016623,2,"2025-08-11T12:10:44.558",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570335,1754914244570,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.570",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570336,1754914244586,"fUSD",-403.55041539,0.00016623,2,"2025-08-11T12:10:44.586",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570337,1754914244595,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.595",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570338,1754914244604,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.604",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570339,1754914244616,"fUSD",-320.56172943,0.00016623,2,"2025-08-11T12:10:44.616",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570340,1754914244625,"fUSD",-435.45,0.00016623,2,"2025-08-11T12:10:44.625",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570341,1754914244635,"fUSD",-402.79528691,0.00016623,2,"2025-08-11T12:10:44.635",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570342,1754914244644,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.644",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570343,1754914244655,"fUSD",-523.21,0.00016623,2,"2025-08-11T12:10:44.655",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570344,1754914244664,"fUSD",-478.96,0.00016623,2,"2025-08-11T12:10:44.664",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570345,1754914244673,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.673",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570346,1754914244684,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.684",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570347,1754914244694,"fUSD",-628.79,0.00016623,2,"2025-08-11T12:10:44.694",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570348,1754914244703,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.703",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570349,1754914244714,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.714",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570350,1754914244724,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.724",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570351,1754914244733,"fUSD",-612.59,0.00016623,2,"2025-08-11T12:10:44.733",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570352,1754914244742,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.742",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570353,1754914244751,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.751",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570354,1754914244760,"fUSD",-730.24,0.00016623,2,"2025-08-11T12:10:44.760",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570355,1754914244769,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.769",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570356,1754914244778,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.778",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570357,1754914244789,"fUSD",-480.62,0.00016623,2,"2025-08-11T12:10:44.789",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570358,1754914244799,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.799",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570359,1754914244808,"fUSD",-529.26431801,0.00016623,2,"2025-08-11T12:10:44.808",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570360,1754914244817,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.817",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570361,1754914244827,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.827",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570362,1754914244836,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.836",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570363,1754914244846,"fUSD",-643.36,0.00016623,2,"2025-08-11T12:10:44.846",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570364,1754914244855,"fUSD",-641.58,0.00016623,2,"2025-08-11T12:10:44.855",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570365,1754914244863,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.863",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570366,1754914244873,"fUSD",-545.55,0.00016623,2,"2025-08-11T12:10:44.873",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570367,1754914244882,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.882",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570368,1754914244891,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.891",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570369,1754914244901,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.901",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570370,1754914244910,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.910",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570371,1754914244919,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.919",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570372,1754914244928,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.928",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570373,1754914244936,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.936",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570374,1754914244946,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.946",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570375,1754914244955,"fUSD",-493.29,0.00016623,2,"2025-08-11T12:10:44.955",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570376,1754914244964,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.964",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570377,1754914244973,"fUSD",-850.56,0.00016623,2,"2025-08-11T12:10:44.973",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570378,1754914244982,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.982",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570379,1754914244992,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:44.992",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570380,1754914245001,"fUSD",-525.33,0.00016623,2,"2025-08-11T12:10:45.001",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570381,1754914245010,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.010",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570382,1754914245019,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.019",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570383,1754914245029,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.029",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570384,1754914245038,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.038",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570385,1754914245047,"fUSD",-402.30470936,0.00016623,2,"2025-08-11T12:10:45.047",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570386,1754914245056,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.056",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570387,1754914245065,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.065",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570388,1754914245075,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.075",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570389,1754914245084,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.084",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570390,1754914245093,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.093",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570391,1754914245102,"fUSD",-402.10881613,0.00016623,2,"2025-08-11T12:10:45.102",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570392,1754914245111,"fUSD",-716.57,0.00016623,2,"2025-08-11T12:10:45.111",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570393,1754914245120,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.120",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570394,1754914245129,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.129",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570395,1754914245138,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.138",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570396,1754914245147,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.147",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570397,1754914245156,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.156",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570398,1754914245166,"fUSD",-401.1556917,0.00016623,2,"2025-08-11T12:10:45.166",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570399,1754914245176,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.176",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570400,1754914245185,"fUSD",-401.94721187,0.00016623,2,"2025-08-11T12:10:45.185",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570401,1754914245195,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.195",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570402,1754914245204,"fUSD",-522.26,0.00016623,2,"2025-08-11T12:10:45.204",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570403,1754914245214,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.214",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570404,1754914245223,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.223",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570405,1754914245232,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.232",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570406,1754914245242,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.242",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570407,1754914245251,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.251",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570408,1754914245260,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.260",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570409,1754914245269,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.269",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570410,1754914245279,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.279",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570411,1754914245288,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.288",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570412,1754914245297,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.297",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570413,1754914245306,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.306",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570414,1754914245316,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.316",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570416,1754914245326,"fUSD",-738.37,0.00016623,2,"2025-08-11T12:10:45.326",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570417,1754914245335,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.335",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570418,1754914245344,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.344",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570419,1754914245354,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.354",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570420,1754914245363,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.363",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570421,1754914245372,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.372",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570422,1754914245381,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.381",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570423,1754914245391,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.391",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570424,1754914245400,"fUSD",-562.42,0.00016623,2,"2025-08-11T12:10:45.400",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570425,1754914245409,"fUSD",-887.99,0.00016623,2,"2025-08-11T12:10:45.409",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570426,1754914245418,"fUSD",-404.60920317,0.00016623,2,"2025-08-11T12:10:45.418",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570427,1754914245427,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.427",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570428,1754914245436,"fUSD",-462.18387403,0.00016623,2,"2025-08-11T12:10:45.436",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570429,1754914245445,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.445",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570431,1754914245454,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.454",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570432,1754914245463,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.463",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570433,1754914245473,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.473",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570434,1754914245482,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.482",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570436,1754914245491,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.491",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570438,1754914245500,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.500",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570439,1754914245510,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.510",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570440,1754914245519,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.519",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570441,1754914245528,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.528",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570442,1754914245537,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.537",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570443,1754914245547,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.547",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570444,1754914245557,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.557",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570445,1754914245566,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.566",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570446,1754914245581,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.581",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570447,1754914245590,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.590",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570448,1754914245600,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.600",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570449,1754914245610,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.610",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570450,1754914245619,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.619",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570451,1754914245628,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.628",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570452,1754914245637,"fUSD",-994.41,0.00016623,2,"2025-08-11T12:10:45.637",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570453,1754914245647,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.647",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570454,1754914245657,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.657",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570455,1754914245666,"fUSD",-532.43,0.00016623,2,"2025-08-11T12:10:45.666",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570456,1754914245675,"fUSD",-557.35,0.00016623,2,"2025-08-11T12:10:45.675",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570457,1754914245685,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.685",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570458,1754914245695,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.695",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570459,1754914245705,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.705",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570460,1754914245714,"fUSD",-416.12,0.00016623,2,"2025-08-11T12:10:45.714",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570461,1754914245723,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.723",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570462,1754914245733,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.733",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570463,1754914245742,"fUSD",-206.97733624,0.00016623,2,"2025-08-11T12:10:45.742",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570464,1754914245751,"fUSD",-1011.59,0.00016623,2,"2025-08-11T12:10:45.751",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570465,1754914245761,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.761",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570466,1754914245770,"fUSD",-590.88,0.00016623,2,"2025-08-11T12:10:45.770",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570467,1754914245779,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.779",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570468,1754914245789,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.789",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570469,1754914245800,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.800",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570470,1754914245810,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.810",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570471,1754914245819,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.819",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570472,1754914245829,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.829",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570473,1754914245839,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.839",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570474,1754914245848,"fUSD",-517.44603,0.00016623,2,"2025-08-11T12:10:45.848",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570475,1754914245857,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.857",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570476,1754914245866,"fUSD",-402.36004255,0.00016623,2,"2025-08-11T12:10:45.866",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570477,1754914245875,"fUSD",-563.99,0.00016623,2,"2025-08-11T12:10:45.875",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570478,1754914245883,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.883",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570479,1754914245892,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.892",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570480,1754914245901,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.901",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570481,1754914245910,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.910",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570482,1754914245919,"fUSD",-666.23,0.00016623,2,"2025-08-11T12:10:45.919",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570483,1754914245928,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.928",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570484,1754914245937,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.937",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570485,1754914245946,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.946",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570486,1754914245955,"fUSD",-1360.81,0.00016623,2,"2025-08-11T12:10:45.955",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570487,1754914245965,"fUSD",-834.4,0.00016623,2,"2025-08-11T12:10:45.965",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570488,1754914245974,"fUSD",-758.63,0.00016623,2,"2025-08-11T12:10:45.974",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570489,1754914245983,"fUSD",-402.93903514,0.00016623,2,"2025-08-11T12:10:45.983",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570490,1754914245992,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:45.992",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570491,1754914246001,"fUSD",-529.03,0.00016623,2,"2025-08-11T12:10:46.001",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570492,1754914246010,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.010",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570493,1754914246019,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.019",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570494,1754914246029,"fUSD",-323.75320972,0.00016623,2,"2025-08-11T12:10:46.029",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570495,1754914246038,"fUSD",-434.42,0.00016623,2,"2025-08-11T12:10:46.038",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570496,1754914246047,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.047",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570497,1754914246056,"fUSD",-437.02,0.00016623,2,"2025-08-11T12:10:46.056",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570498,1754914246064,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.064",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570499,1754914246073,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.073",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570500,1754914246083,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.083",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570501,1754914246091,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.091",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570502,1754914246100,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.100",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570503,1754914246109,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.109",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570504,1754914246118,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.118",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570505,1754914246127,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.127",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570507,1754914246136,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.136",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570509,1754914246146,"fUSD",-523.7022957,0.00016623,2,"2025-08-11T12:10:46.146",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570510,1754914246155,"fUSD",-608.48,0.00016623,2,"2025-08-11T12:10:46.155",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570512,1754914246163,"fUSD",-598.16,0.00016623,2,"2025-08-11T12:10:46.163",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570514,1754914246172,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.172",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570516,1754914246182,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.182",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570518,1754914246191,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.191",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570519,1754914246200,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.200",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570520,1754914246210,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.210",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570521,1754914246220,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.220",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570522,1754914246229,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.229",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570523,1754914246238,"fUSD",-367.6,0.00016623,2,"2025-08-11T12:10:46.238",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570524,1754914246248,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.248",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570525,1754914246258,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.258",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570526,1754914246267,"fUSD",-542.97,0.00016623,2,"2025-08-11T12:10:46.267",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570527,1754914246277,"fUSD",-766.63,0.00016623,2,"2025-08-11T12:10:46.277",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570528,1754914246287,"fUSD",-524.39,0.00016623,2,"2025-08-11T12:10:46.287",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570529,1754914246297,"fUSD",-448.38,0.00016623,2,"2025-08-11T12:10:46.297",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570530,1754914246306,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.306",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570531,1754914246315,"fUSD",-540.09,0.00016623,2,"2025-08-11T12:10:46.315",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570532,1754914246326,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.326",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570533,1754914246336,"fUSD",-402.49717051,0.00016623,2,"2025-08-11T12:10:46.336",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570534,1754914246346,"fUSD",-403.37103623,0.00016623,2,"2025-08-11T12:10:46.346",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570535,1754914246355,"fUSD",-448.02,0.00016623,2,"2025-08-11T12:10:46.355",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570536,1754914246366,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.366",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570537,1754914246376,"fUSD",-584.4,0.00016623,2,"2025-08-11T12:10:46.376",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570538,1754914246386,"fUSD",-463.75207798,0.00016623,2,"2025-08-11T12:10:46.386",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570539,1754914246559,"fUSD",-431.09,0.00016623,2,"2025-08-11T12:10:46.559",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570540,1754914246593,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.593",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570541,1754914246603,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.603",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570542,1754914246614,"fUSD",-694.52,0.00016623,2,"2025-08-11T12:10:46.614",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570543,1754914246624,"fUSD",-662.12,0.00016623,2,"2025-08-11T12:10:46.624",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570544,1754914246633,"fUSD",-798.31,0.00016623,2,"2025-08-11T12:10:46.633",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570545,1754914246643,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.643",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570546,1754914246658,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.658",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570547,1754914246668,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.668",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570548,1754914246677,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.677",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570549,1754914246686,"fUSD",-469.6,0.00016623,2,"2025-08-11T12:10:46.686",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570550,1754914246696,"fUSD",-792.62,0.00016623,2,"2025-08-11T12:10:46.696",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570551,1754914246706,"fUSD",-717.44,0.00016623,2,"2025-08-11T12:10:46.706",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570552,1754914246715,"fUSD",-574.19,0.00016623,2,"2025-08-11T12:10:46.715",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570553,1754914246724,"fUSD",-741.68,0.00016623,2,"2025-08-11T12:10:46.724",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570554,1754914246733,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.733",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570555,1754914246743,"fUSD",-622.17,0.00016623,2,"2025-08-11T12:10:46.743",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570556,1754914246752,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.752",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570557,1754914246761,"fUSD",-402.36427805,0.00016623,2,"2025-08-11T12:10:46.761",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570558,1754914246772,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.772",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570559,1754914246781,"fUSD",-851.42,0.00016623,2,"2025-08-11T12:10:46.781",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570560,1754914246790,"fUSD",-683.06,0.00016623,2,"2025-08-11T12:10:46.790",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570561,1754914246800,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.800",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570562,1754914246810,"fUSD",-753.24,0.00016623,2,"2025-08-11T12:10:46.810",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570563,1754914246819,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.819",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570564,1754914246829,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.829",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570565,1754914246839,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.839",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570566,1754914246849,"fUSD",-204.1206773,0.00016623,2,"2025-08-11T12:10:46.849",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570567,1754914246858,"fUSD",-695.33,0.00016623,2,"2025-08-11T12:10:46.858",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570568,1754914246868,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.868",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570569,1754914246878,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.878",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570570,1754914246887,"fUSD",-591.99,0.00016623,2,"2025-08-11T12:10:46.887",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570571,1754914246896,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.896",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570572,1754914246906,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.906",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570573,1754914246916,"fUSD",-410.13680866,0.00016623,2,"2025-08-11T12:10:46.916",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570574,1754914246925,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.925",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570575,1754914246935,"fUSD",-272.364676,0.00016623,2,"2025-08-11T12:10:46.935",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570576,1754914246944,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.944",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570577,1754914246953,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.953",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570578,1754914246963,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.963",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570579,1754914246972,"fUSD",-401.95231094,0.00016623,2,"2025-08-11T12:10:46.972",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570580,1754914246981,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.981",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570581,1754914246991,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:46.991",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570582,1754914247001,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:47.001",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570583,1754914247012,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:47.012",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570584,1754914247021,"fUSD",-739.09,0.00016623,2,"2025-08-11T12:10:47.021",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570585,1754914247031,"fUSD",-878.04,0.00016623,2,"2025-08-11T12:10:47.031",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570586,1754914247042,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:47.042",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570587,1754914247052,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:47.052",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570588,1754914247062,"fUSD",-548.59,0.00016623,2,"2025-08-11T12:10:47.062",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570589,1754914247072,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:47.072",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570590,1754914247084,"fUSD",-465.34844308,0.00016623,2,"2025-08-11T12:10:47.084",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570591,1754914247093,"fUSD",-1105.3,0.00016623,2,"2025-08-11T12:10:47.093",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570592,1754914247103,"fUSD",-673.93,0.00016623,2,"2025-08-11T12:10:47.103",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570593,1754914247113,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:47.113",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570594,1754914247123,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:47.123",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570595,1754914247132,"fUSD",-473.25,0.00016623,2,"2025-08-11T12:10:47.132",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570596,1754914247142,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:47.142",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570597,1754914247152,"fUSD",-1202.64,0.00016623,2,"2025-08-11T12:10:47.152",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570598,1754914247162,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:47.162",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570599,1754914247172,"fUSD",-156.83113851,0.00016623,2,"2025-08-11T12:10:47.172",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570600,1754914247181,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:47.181",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570601,1754914247191,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:47.191",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570602,1754914247200,"fUSD",-2057.57,0.00016623,2,"2025-08-11T12:10:47.200",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570603,1754914247210,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:47.210",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570604,1754914247222,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:47.222",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570605,1754914247231,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:47.231",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570606,1754914247242,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:47.242",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570607,1754914247251,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:47.251",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570608,1754914247261,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:47.261",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570609,1754914247270,"fUSD",-487.99,0.00016623,2,"2025-08-11T12:10:47.270",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570610,1754914247280,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:47.280",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570611,1754914247289,"fUSD",-751.95,0.00016623,2,"2025-08-11T12:10:47.289",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570612,1754914247299,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:47.299",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570613,1754914247308,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:47.308",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570614,1754914247318,"fUSD",-719.7,0.00016623,2,"2025-08-11T12:10:47.318",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570615,1754914247329,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:47.329",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570616,1754914247339,"fUSD",-2950.08,0.00016623,2,"2025-08-11T12:10:47.339",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570617,1754914247348,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:47.348",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570618,1754914247358,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:47.358",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570619,1754914247367,"fUSD",-469.13,0.00016623,2,"2025-08-11T12:10:47.367",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570620,1754914247376,"fUSD",-413.58,0.00016623,2,"2025-08-11T12:10:47.376",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570621,1754914247386,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:47.386",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570622,1754914247395,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:47.395",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570623,1754914247404,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:47.404",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570624,1754914247414,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:47.414",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570625,1754914247423,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:47.423",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570626,1754914247432,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:47.432",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570627,1754914247442,"fUSD",-8200.12,0.00016623,2,"2025-08-11T12:10:47.442",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570628,1754914247451,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:47.451",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570629,1754914247460,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:47.460",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570630,1754914247469,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:47.469",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570631,1754914247478,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:47.478",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570632,1754914247488,"fUSD",-1263.82,0.00016623,2,"2025-08-11T12:10:47.488",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570633,1754914247497,"fUSD",-785.97,0.00016623,2,"2025-08-11T12:10:47.497",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570634,1754914247506,"fUSD",-437.96,0.00016623,2,"2025-08-11T12:10:47.506",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570635,1754914247515,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:47.515",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570636,1754914247524,"fUSD",-1643.68452863,0.00016623,2,"2025-08-11T12:10:47.524",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570637,1754914247558,"fUSD",-205.87547137,0.00016623,2,"2025-08-11T12:10:47.558",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570638,1754914247569,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:47.569",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570639,1754914247582,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:47.582",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570640,1754914247591,"fUSD",-251.93452863,0.00016623,2,"2025-08-11T12:10:47.591",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570641,1754914247766,"fUSD",-148.06547137,0.00016623,2,"2025-08-11T12:10:47.766",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570642,1754914247775,"fUSD",-209.13452879,0.00016623,2,"2025-08-11T12:10:47.775",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570643,1754914247816,"fUSD",-190.86547121,0.00016623,2,"2025-08-11T12:10:47.816",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570644,1754914247826,"fUSD",-749.13252879,0.00016623,2,"2025-08-11T12:10:47.826",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570645,1754914248318,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:48.318",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570646,1754914248328,"fUSD",-162.55545812,0.00016623,2,"2025-08-11T12:10:48.328",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570647,1754914248339,"fUSD",-78.29201309,0.00016623,2,"2025-08-11T12:10:48.339",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570648,1754914248349,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:48.349",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570649,1754914248359,"fUSD",-3602.01,0.00016623,2,"2025-08-11T12:10:48.359",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570650,1754914248368,"fUSD",-527.78788376,0.00016623,2,"2025-08-11T12:10:48.368",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570651,1754914248378,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:48.378",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570652,1754914248387,"fUSD",-738.72,0.00016623,2,"2025-08-11T12:10:48.387",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570653,1754914248397,"fUSD",-285.19010315,0.00016623,2,"2025-08-11T12:10:48.397",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570654,1754914248409,"fUSD",-114.80989685,0.00016623,2,"2025-08-11T12:10:48.409",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570655,1754914248419,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:48.419",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570656,1754914248429,"fUSD",-135.46350516,0.00016623,2,"2025-08-11T12:10:48.429",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570657,1754914248489,"fUSD",-264.53649484,0.00016623,2,"2025-08-11T12:10:48.489",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570658,1754914248500,"fUSD",-487.46190516,0.00016623,2,"2025-08-11T12:10:48.500",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570659,1754914248513,"fUSD",-175.18809484,0.00016623,2,"2025-08-11T12:10:48.513",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570660,1754914248524,"fUSD",-563.72,0.00016623,2,"2025-08-11T12:10:48.524",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570661,1754914248534,"fUSD",-1550.64,0.00016623,2,"2025-08-11T12:10:48.534",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570662,1754914248545,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:48.545",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570663,1754914248556,"fUSD",-808.45190516,0.00016623,2,"2025-08-11T12:10:48.556",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570664,1754914248570,"fUSD",-64.95809484,0.00016623,2,"2025-08-11T12:10:48.570",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570665,1754914248585,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:48.585",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570666,1754914248597,"fUSD",-1876.96,0.00016623,2,"2025-08-11T12:10:48.597",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570667,1754914248609,"fUSD",-400.0,0.00016623,2,"2025-08-11T12:10:48.609",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570668,1754914248976,"fUSD",-400.0,0.00016624,2,"2025-08-11T12:10:48.976",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570669,1754914248986,"fUSD",-400.0,0.00016624,2,"2025-08-11T12:10:48.986",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570670,1754914248996,"fUSD",-400.0,0.00016624,2,"2025-08-11T12:10:48.996",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570671,1754914249006,"fUSD",-400.0,0.00016624,2,"2025-08-11T12:10:49.006",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570672,1754914249015,"fUSD",-400.0,0.00016624,2,"2025-08-11T12:10:49.015",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570673,1754914249024,"fUSD",-310.17342254,0.00016624,2,"2025-08-11T12:10:49.024",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570674,1754914249034,"fUSD",-400.0,0.00016624,2,"2025-08-11T12:10:49.034",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570675,1754914249043,"fUSD",-500.0,0.00016624,2,"2025-08-11T12:10:49.043",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570676,1754914249053,"fUSD",-400.0,0.00016624,2,"2025-08-11T12:10:49.053",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570677,1754914249063,"fUSD",-175.42560757,0.00016624,2,"2025-08-11T12:10:49.063",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570678,1754914249072,"fUSD",-400.0,0.00016624,2,"2025-08-11T12:10:49.072",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570679,1754914249083,"fUSD",-400.0,0.00016624,2,"2025-08-11T12:10:49.083",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570680,1754914249092,"fUSD",-400.0,0.00016624,2,"2025-08-11T12:10:49.092",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570681,1754914249102,"fUSD",-400.0,0.00016624,2,"2025-08-11T12:10:49.102",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570682,1754914249111,"fUSD",-136.57244995,0.00016624,2,"2025-08-11T12:10:49.111",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570683,1754914249124,"fUSD",-326.62755005,0.00016624,2,"2025-08-11T12:10:49.124",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570684,1754914249134,"fUSD",-431.02960648,0.00016624,2,"2025-08-11T12:10:49.134",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570685,1754914249143,"fUSD",-400.0,0.00016624,2,"2025-08-11T12:10:49.143",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570686,1754914249153,"fUSD",-400.0,0.00016624,2,"2025-08-11T12:10:49.153",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570687,1754914249166,"fUSD",-400.0,0.00016624,2,"2025-08-11T12:10:49.166",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570688,1754914249177,"fUSD",-400.0,0.00016624,2,"2025-08-11T12:10:49.177",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570689,1754914249187,"fUSD",-524.55,0.00016624,2,"2025-08-11T12:10:49.187",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570690,1754914249196,"fUSD",-400.0,0.00016624,2,"2025-08-11T12:10:49.196",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570691,1754914249206,"fUSD",-616.54,0.00016624,2,"2025-08-11T12:10:49.206",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570692,1754914249216,"fUSD",-1415.67,0.00016624,2,"2025-08-11T12:10:49.216",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570693,1754914249226,"fUSD",-402.70485012,0.00016624,2,"2025-08-11T12:10:49.226",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570694,1754914249236,"fUSD",-1184.13,0.00016624,2,"2025-08-11T12:10:49.236",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570695,1754914249246,"fUSD",-904.47,0.00016624,2,"2025-08-11T12:10:49.246",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570696,1754914249256,"fUSD",-400.0,0.00016624,2,"2025-08-11T12:10:49.256",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570697,1754914249266,"fUSD",-450.49,0.00016624,2,"2025-08-11T12:10:49.266",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570698,1754914249276,"fUSD",-1168.61,0.00016624,2,"2025-08-11T12:10:49.276",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570699,1754914249286,"fUSD",-1731.42,0.00016624,2,"2025-08-11T12:10:49.286",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570700,1754914249296,"fUSD",-400.0,0.00016624,2,"2025-08-11T12:10:49.296",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570701,1754914249305,"fUSD",-759.91,0.00016624,2,"2025-08-11T12:10:49.305",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570702,1754914249315,"fUSD",-400.0,0.00016624,2,"2025-08-11T12:10:49.315",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570703,1754914249325,"fUSD",-400.0,0.00016624,2,"2025-08-11T12:10:49.325",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570704,1754914249335,"fUSD",-684.35,0.00016624,2,"2025-08-11T12:10:49.335",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570705,1754914249345,"fUSD",-774.73,0.00016624,2,"2025-08-11T12:10:49.345",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570706,1754914249355,"fUSD",-560.92,0.00016624,2,"2025-08-11T12:10:49.355",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570707,1754914249365,"fUSD",-708.31,0.00016624,2,"2025-08-11T12:10:49.365",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570708,1754914249375,"fUSD",-400.0,0.00016624,2,"2025-08-11T12:10:49.375",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570709,1754914249384,"fUSD",-432.04,0.00016624,2,"2025-08-11T12:10:49.384",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570710,1754914249394,"fUSD",-400.0,0.00016624,2,"2025-08-11T12:10:49.394",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570711,1754914249404,"fUSD",-1766.9,0.00016624,2,"2025-08-11T12:10:49.404",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570712,1754914249414,"fUSD",-1379.87,0.00016624,2,"2025-08-11T12:10:49.414",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570713,1754914249424,"fUSD",-255.90346868,0.00016624,2,"2025-08-11T12:10:49.424",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570714,1754914249436,"fUSD",-765.88653132,0.00016624,2,"2025-08-11T12:10:49.436",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570715,1754914249446,"fUSD",-450.83132889,0.00016624,2,"2025-08-11T12:10:49.446",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570716,1754914249458,"fUSD",-568.12867111,0.00016624,2,"2025-08-11T12:10:49.458",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570717,1754914249468,"fUSD",-1728.17,0.00016624,2,"2025-08-11T12:10:49.468",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570718,1754914249477,"fUSD",-933.79,0.00016624,2,"2025-08-11T12:10:49.477",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570719,1754914249487,"fUSD",-839.86,0.00016624,2,"2025-08-11T12:10:49.487",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570720,1754914249497,"fUSD",-1403.11,0.00016624,2,"2025-08-11T12:10:49.497",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570721,1754914249507,"fUSD",-1251.12,0.00016624,2,"2025-08-11T12:10:49.507",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570722,1754914249516,"fUSD",-587.65,0.00016624,2,"2025-08-11T12:10:49.516",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570723,1754914249526,"fUSD",-1578.06,0.00016624,2,"2025-08-11T12:10:49.526",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570724,1754914249536,"fUSD",-619.58,0.00016624,2,"2025-08-11T12:10:49.536",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570725,1754914249545,"fUSD",-1085.75,0.00016624,2,"2025-08-11T12:10:49.545",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570726,1754914249555,"fUSD",-1032.04,0.00016624,2,"2025-08-11T12:10:49.555",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570727,1754914249565,"fUSD",-400.0,0.00016624,2,"2025-08-11T12:10:49.565",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570728,1754914249575,"fUSD",-400.0,0.00016624,2,"2025-08-11T12:10:49.575",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570729,1754914249585,"fUSD",-548.35,0.00016624,2,"2025-08-11T12:10:49.585",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570730,1754914249595,"fUSD",-537.11,0.00016624,2,"2025-08-11T12:10:49.595",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570731,1754914249604,"fUSD",-646.87,0.00016624,2,"2025-08-11T12:10:49.604",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570732,1754914249614,"fUSD",-779.14,0.00016624,2,"2025-08-11T12:10:49.614",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570733,1754914249623,"fUSD",-1173.53,0.00016624,2,"2025-08-11T12:10:49.623",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570734,1754914249633,"fUSD",-822.39,0.00016624,2,"2025-08-11T12:10:49.633",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570735,1754914249643,"fUSD",-913.41,0.00016624,2,"2025-08-11T12:10:49.643",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570736,1754914249652,"fUSD",-785.04,0.00016624,2,"2025-08-11T12:10:49.652",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570737,1754914249662,"fUSD",-2806.79,0.00016624,2,"2025-08-11T12:10:49.662",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570738,1754914249671,"fUSD",-1850.25,0.00016624,2,"2025-08-11T12:10:49.671",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570739,1754914249681,"fUSD",-1710.67,0.00016624,2,"2025-08-11T12:10:49.681",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570740,1754914249690,"fUSD",-1484.08,0.00016624,2,"2025-08-11T12:10:49.690",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570741,1754914249700,"fUSD",-538.53,0.00016624,2,"2025-08-11T12:10:49.700",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570742,1754914249709,"fUSD",-696.23,0.00016624,2,"2025-08-11T12:10:49.709",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570743,1754914249719,"fUSD",-1063.53998222,0.00016624,2,"2025-08-11T12:10:49.719",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570744,1754914249807,"fUSD",-1421.15001778,0.00016624,2,"2025-08-11T12:10:49.807",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570745,1754914249817,"fUSD",-283.26611886,0.00016624,2,"2025-08-11T12:10:49.817",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570746,1754914250795,"fUSD",-10361.23986873,0.00016522,2,"2025-08-11T12:10:50.795",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570747,1754914250807,"fUSD",-2839.06610908,0.00016522,2,"2025-08-11T12:10:50.807",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570748,1754914250817,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:10:50.817",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570749,1754914250829,"fUSD",-405.62117659,0.00016621,2,"2025-08-11T12:10:50.829",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570750,1754914250840,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:10:50.840",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570751,1754914250851,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:10:50.851",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570752,1754914250862,"fUSD",-186.035667,0.00016622,2,"2025-08-11T12:10:50.862",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570753,1754914250873,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:10:50.873",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570754,1754914250883,"fUSD",-420.56388114,0.00016624,2,"2025-08-11T12:10:50.883",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570755,1754914250894,"fUSD",-400.0,0.00016624,2,"2025-08-11T12:10:50.894",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570756,1754914250904,"fUSD",-400.0,0.00016624,2,"2025-08-11T12:10:50.904",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570757,1754914250914,"fUSD",-333.23639395,0.00016624,2,"2025-08-11T12:10:50.914",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570758,1754914251621,"fUSD",-532.91360605,0.00016624,2,"2025-08-11T12:10:51.621",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570759,1754914251630,"fUSD",-790.56917834,0.00016624,2,"2025-08-11T12:10:51.630",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570760,1754914251642,"fUSD",-784.85082166,0.00016624,2,"2025-08-11T12:10:51.642",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570761,1754914251652,"fUSD",-850.66,0.00016624,2,"2025-08-11T12:10:51.652",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570762,1754914251662,"fUSD",-2351.99,0.00016624,2,"2025-08-11T12:10:51.662",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570763,1754914251672,"fUSD",-400.0,0.00016624,2,"2025-08-11T12:10:51.672",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570764,1754914251682,"fUSD",-2756.45,0.00016624,2,"2025-08-11T12:10:51.682",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570765,1754914251692,"fUSD",-833.98,0.00016624,2,"2025-08-11T12:10:51.692",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570766,1754914251701,"fUSD",-3053.55,0.00016624,2,"2025-08-11T12:10:51.701",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570767,1754914251711,"fUSD",-869.56,0.00016624,2,"2025-08-11T12:10:51.711",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570768,1754914251720,"fUSD",-2421.53,0.00016624,2,"2025-08-11T12:10:51.720",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570769,1754914251730,"fUSD",-2003.53,0.00016624,2,"2025-08-11T12:10:51.730",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570770,1754914251739,"fUSD",-572.74,0.00016624,2,"2025-08-11T12:10:51.739",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570771,1754914251748,"fUSD",-1380.58,0.00016624,2,"2025-08-11T12:10:51.748",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570772,1754914251758,"fUSD",-400.0,0.00016624,2,"2025-08-11T12:10:51.758",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570773,1754914251767,"fUSD",-2924.0,0.00016624,2,"2025-08-11T12:10:51.767",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570774,1754914251777,"fUSD",-1441.79,0.00016624,2,"2025-08-11T12:10:51.777",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570775,1754914251786,"fUSD",-1368.35,0.00016624,2,"2025-08-11T12:10:51.786",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570776,1754914251796,"fUSD",-1881.89,0.00016624,2,"2025-08-11T12:10:51.796",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570777,1754914251806,"fUSD",-400.0,0.00016624,2,"2025-08-11T12:10:51.806",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570778,1754914251815,"fUSD",-1187.38,0.00016624,2,"2025-08-11T12:10:51.815",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570779,1754914251824,"fUSD",-882.35,0.00016624,2,"2025-08-11T12:10:51.824",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570780,1754914251835,"fUSD",-1099.27,0.00016624,2,"2025-08-11T12:10:51.835",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570781,1754914251844,"fUSD",-1774.08,0.00016624,2,"2025-08-11T12:10:51.844",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570782,1754914251854,"fUSD",-400.0,0.00016624,2,"2025-08-11T12:10:51.854",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570783,1754914251863,"fUSD",-2563.76,0.00016624,2,"2025-08-11T12:10:51.863",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570784,1754914251873,"fUSD",-2241.16,0.00016624,2,"2025-08-11T12:10:51.873",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570785,1754914251882,"fUSD",-503.08,0.00016624,2,"2025-08-11T12:10:51.882",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570786,1754914251892,"fUSD",-1071.93,0.00016624,2,"2025-08-11T12:10:51.892",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570787,1754914251902,"fUSD",-1656.38,0.00016624,2,"2025-08-11T12:10:51.902",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570788,1754914251912,"fUSD",-1763.38,0.00016624,2,"2025-08-11T12:10:51.912",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570789,1754914251922,"fUSD",-400.0,0.00016624,2,"2025-08-11T12:10:51.922",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570790,1754914251933,"fUSD",-1550.64,0.00016624,2,"2025-08-11T12:10:51.933",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570791,1754914251943,"fUSD",-576.73,0.00016624,2,"2025-08-11T12:10:51.943",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570792,1754914251952,"fUSD",-512.03,0.00016624,2,"2025-08-11T12:10:51.952",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570793,1754914251961,"fUSD",-500.0,0.00016625,2,"2025-08-11T12:10:51.961",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570794,1754914251971,"fUSD",-1414.56,0.00016625,2,"2025-08-11T12:10:51.971",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570795,1754914251980,"fUSD",-655.21,0.00016625,2,"2025-08-11T12:10:51.980",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570796,1754914251989,"fUSD",-2283.79,0.00016625,2,"2025-08-11T12:10:51.989",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570797,1754914251998,"fUSD",-400.0,0.00016625,2,"2025-08-11T12:10:51.998",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570798,1754914252007,"fUSD",-906.79,0.00016625,2,"2025-08-11T12:10:52.007",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570799,1754914252017,"fUSD",-1460.47,0.00016625,2,"2025-08-11T12:10:52.017",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570800,1754914252026,"fUSD",-400.0,0.00016625,2,"2025-08-11T12:10:52.026",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570801,1754914252035,"fUSD",-999.95,0.00016625,2,"2025-08-11T12:10:52.035",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570802,1754914252044,"fUSD",-764.86,0.00016625,2,"2025-08-11T12:10:52.044",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570803,1754914252054,"fUSD",-464.09,0.00016625,2,"2025-08-11T12:10:52.054",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570804,1754914252063,"fUSD",-2558.38,0.00016625,2,"2025-08-11T12:10:52.063",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570805,1754914252072,"fUSD",-2791.77,0.00016625,2,"2025-08-11T12:10:52.072",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570806,1754914252082,"fUSD",-400.0,0.00016625,2,"2025-08-11T12:10:52.082",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570807,1754914252091,"fUSD",-1000.0,0.00016625,2,"2025-08-11T12:10:52.091",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570808,1754914252100,"fUSD",-1432.89,0.00016625,2,"2025-08-11T12:10:52.100",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570809,1754914252109,"fUSD",-2286.93,0.00016625,2,"2025-08-11T12:10:52.109",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570810,1754914252118,"fUSD",-2489.08,0.00016625,2,"2025-08-11T12:10:52.118",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570811,1754914252127,"fUSD",-400.0,0.00016625,2,"2025-08-11T12:10:52.127",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570812,1754914252137,"fUSD",-2183.79,0.00016625,2,"2025-08-11T12:10:52.137",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570813,1754914252146,"fUSD",-2853.02,0.00016625,2,"2025-08-11T12:10:52.146",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570814,1754914252155,"fUSD",-7677.66,0.00016625,2,"2025-08-11T12:10:52.155",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570815,1754914252164,"fUSD",-1745.96,0.00016625,2,"2025-08-11T12:10:52.164",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570816,1754914252173,"fUSD",-2347.87260389,0.00016625,2,"2025-08-11T12:10:52.173",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570817,1754914252183,"fUSD",-500.0,0.00016626,2,"2025-08-11T12:10:52.183",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570818,1754914252193,"fUSD",-1042.76981,0.00016628,2,"2025-08-11T12:10:52.193",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570819,1754914252202,"fUSD",-1042.76981,0.00016628,2,"2025-08-11T12:10:52.202",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570820,1754914252211,"fUSD",-151.0,0.00016628,2,"2025-08-11T12:10:52.211",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570821,1754914252221,"fUSD",-151.0,0.00016628,2,"2025-08-11T12:10:52.221",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570822,1754914252231,"fUSD",-251.026466,0.00016628,2,"2025-08-11T12:10:52.231",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570823,1754914252240,"fUSD",-251.026466,0.00016628,2,"2025-08-11T12:10:52.240",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570824,1754914252250,"fUSD",-289.850769,0.00016628,2,"2025-08-11T12:10:52.250",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570825,1754914252260,"fUSD",-289.850769,0.00016628,2,"2025-08-11T12:10:52.260",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570826,1754914252270,"fUSD",-503.0,0.00016631,2,"2025-08-11T12:10:52.270",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570827,1754914252280,"fUSD",-150.0,0.00016665,2,"2025-08-11T12:10:52.280",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570828,1754914252291,"fUSD",-500.0,0.00016666,2,"2025-08-11T12:10:52.291",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570829,1754914252302,"fUSD",-500.0,0.00016667,2,"2025-08-11T12:10:52.302",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570830,1754914252312,"fUSD",-502.64821318,0.00016673,2,"2025-08-11T12:10:52.312",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570831,1754914252321,"fUSD",-500.0,0.00016673,2,"2025-08-11T12:10:52.321",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570832,1754914252332,"fUSD",-704.963611,0.00016673,2,"2025-08-11T12:10:52.332",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570833,1754914252343,"fUSD",-611.797045,0.00016673,2,"2025-08-11T12:10:52.343",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570834,1754914252353,"fUSD",-611.797045,0.00016673,2,"2025-08-11T12:10:52.353",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570835,1754914252363,"fUSD",-5117.66034881,0.00016678,2,"2025-08-11T12:10:52.363",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570836,1754914252373,"fUSD",-2434.74389024,0.0001668,2,"2025-08-11T12:10:52.373",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570837,1754914252383,"fUSD",-150.0,0.0001669,2,"2025-08-11T12:10:52.383",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570838,1754914252393,"fUSD",-2063.62069137,0.000167,2,"2025-08-11T12:10:52.393",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570839,1754914252403,"fUSD",-500.0,0.000167,6,"2025-08-11T12:10:52.403",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570840,1754914252413,"fUSD",-500.0,0.00016722,2,"2025-08-11T12:10:52.413",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570841,1754914252422,"fUSD",-167.6,0.00016733,2,"2025-08-11T12:10:52.422",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570842,1754914252433,"fUSD",-2524.82941417,0.00016735,2,"2025-08-11T12:10:52.433",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570843,1754914252443,"fUSD",-535.26,0.0001677,2,"2025-08-11T12:10:52.443",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570844,1754914252452,"fUSD",-500.0,0.0001677,2,"2025-08-11T12:10:52.452",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570845,1754914252462,"fUSD",-500.0,0.0001677,2,"2025-08-11T12:10:52.462",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570846,1754914252471,"fUSD",-1009.33186325,0.0001679,2,"2025-08-11T12:10:52.471",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570847,1754914252481,"fUSD",-150.0,0.00016795,2,"2025-08-11T12:10:52.481",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570848,1754914252490,"fUSD",-203.48117609,0.00016796,2,"2025-08-11T12:10:52.490",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570849,1754914252500,"fUSD",-800.0,0.000168,6,"2025-08-11T12:10:52.500",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570850,1754914252509,"fUSD",-150.0,0.00016855,2,"2025-08-11T12:10:52.509",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570851,1754914252519,"fUSD",-150.0,0.00016872,2,"2025-08-11T12:10:52.519",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570852,1754914252529,"fUSD",-159.82775084,0.00016873,2,"2025-08-11T12:10:52.529",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570853,1754914252538,"fUSD",-500.0,0.00016873,2,"2025-08-11T12:10:52.538",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570854,1754914252547,"fUSD",-219.34462332,0.00016873,2,"2025-08-11T12:10:52.547",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570855,1754914252557,"fUSD",-159.82775084,0.00016873,2,"2025-08-11T12:10:52.557",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570856,1754914252567,"fUSD",-500.0,0.00016873,2,"2025-08-11T12:10:52.567",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570857,1754914252581,"fUSD",-500.0,0.00016873,2,"2025-08-11T12:10:52.581",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570858,1754914252590,"fUSD",-500.0,0.00016873,2,"2025-08-11T12:10:52.590",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570859,1754914252600,"fUSD",-600.0,0.00016875,2,"2025-08-11T12:10:52.600",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570860,1754914252610,"fUSD",-582.85,0.00016875,2,"2025-08-11T12:10:52.610",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570861,1754914252620,"fUSD",-273.93559227,0.00016886,2,"2025-08-11T12:10:52.620",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570862,1754914252629,"fUSD",-681.76,0.00016895,2,"2025-08-11T12:10:52.629",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570863,1754914252639,"fUSD",-799.49,0.00016895,2,"2025-08-11T12:10:52.639",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570864,1754914252648,"fUSD",-1695.93,0.00016895,2,"2025-08-11T12:10:52.648",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570865,1754914252659,"fUSD",-3023.37,0.00016895,2,"2025-08-11T12:10:52.659",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570866,1754914252668,"fUSD",-1129.74,0.00016895,2,"2025-08-11T12:10:52.668",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570867,1754914252677,"fUSD",-745.49,0.00016895,2,"2025-08-11T12:10:52.677",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570868,1754914252686,"fUSD",-910.93,0.00016895,2,"2025-08-11T12:10:52.686",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570869,1754914252696,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:10:52.696",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570870,1754914252705,"fUSD",-3968.67,0.00016895,2,"2025-08-11T12:10:52.705",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570871,1754914252715,"fUSD",-1022.12,0.00016895,2,"2025-08-11T12:10:52.715",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570872,1754914252724,"fUSD",-439.42,0.00016895,2,"2025-08-11T12:10:52.724",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570873,1754914252733,"fUSD",-1231.07,0.00016895,2,"2025-08-11T12:10:52.733",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570874,1754914252743,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:10:52.743",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570875,1754914252752,"fUSD",-1816.84,0.00016895,2,"2025-08-11T12:10:52.752",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570876,1754914252761,"fUSD",-898.39,0.00016895,2,"2025-08-11T12:10:52.761",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570877,1754914252770,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:10:52.770",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570878,1754914252779,"fUSD",-4361.98,0.00016895,2,"2025-08-11T12:10:52.779",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570879,1754914252789,"fUSD",-3634.44,0.00016895,2,"2025-08-11T12:10:52.789",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570880,1754914252797,"fUSD",-196.84264377,0.00016895,2,"2025-08-11T12:10:52.797",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570881,1754914252807,"fUSD",-2617.02,0.00016895,2,"2025-08-11T12:10:52.807",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570882,1754914252816,"fUSD",-1068.98,0.00016895,2,"2025-08-11T12:10:52.816",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570883,1754914252825,"fUSD",-512.32,0.00016895,2,"2025-08-11T12:10:52.825",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570884,1754914252837,"fUSD",-1710.46,0.00016895,2,"2025-08-11T12:10:52.837",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570885,1754914252846,"fUSD",-1003.11,0.00016895,2,"2025-08-11T12:10:52.846",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570886,1754914252856,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:10:52.856",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570887,1754914252865,"fUSD",-1341.22,0.00016895,2,"2025-08-11T12:10:52.865",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570888,1754914252875,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:10:52.875",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570889,1754914252885,"fUSD",-173.17,0.00016895,2,"2025-08-11T12:10:52.885",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570890,1754914252895,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:52.895",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570891,1754914252904,"fUSD",-1024.69,0.00016896,2,"2025-08-11T12:10:52.904",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570892,1754914252914,"fUSD",-470.78,0.00016896,2,"2025-08-11T12:10:52.914",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570893,1754914252923,"fUSD",-856.01,0.00016896,2,"2025-08-11T12:10:52.923",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570894,1754914252932,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:52.932",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570895,1754914252942,"fUSD",-403.94435151,0.00016896,2,"2025-08-11T12:10:52.942",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570896,1754914252951,"fUSD",-504.2,0.00016896,2,"2025-08-11T12:10:52.951",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570897,1754914252960,"fUSD",-660.76,0.00016896,2,"2025-08-11T12:10:52.960",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570898,1754914252969,"fUSD",-1178.31,0.00016896,2,"2025-08-11T12:10:52.969",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570899,1754914252978,"fUSD",-1577.58,0.00016896,2,"2025-08-11T12:10:52.978",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570900,1754914252987,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:52.987",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570901,1754914252996,"fUSD",-2238.85,0.00016896,2,"2025-08-11T12:10:52.996",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570902,1754914253006,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.006",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570903,1754914253015,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.015",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570904,1754914253025,"fUSD",-536.97,0.00016896,2,"2025-08-11T12:10:53.025",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570905,1754914253042,"fUSD",-492.83,0.00016896,2,"2025-08-11T12:10:53.042",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570906,1754914253051,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.051",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570907,1754914253061,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.061",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570908,1754914253070,"fUSD",-931.87,0.00016896,2,"2025-08-11T12:10:53.070",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570909,1754914253081,"fUSD",-669.74,0.00016896,2,"2025-08-11T12:10:53.081",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570910,1754914253091,"fUSD",-987.95,0.00016896,2,"2025-08-11T12:10:53.091",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570911,1754914253100,"fUSD",-410.54,0.00016896,2,"2025-08-11T12:10:53.100",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570912,1754914253109,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.109",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570913,1754914253118,"fUSD",-401.2998385,0.00016896,2,"2025-08-11T12:10:53.118",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570914,1754914253126,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.126",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570915,1754914253136,"fUSD",-571.52,0.00016896,2,"2025-08-11T12:10:53.136",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570916,1754914253145,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.145",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570917,1754914253154,"fUSD",-402.26581638,0.00016896,2,"2025-08-11T12:10:53.154",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570918,1754914253164,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.164",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570919,1754914253173,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.173",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570920,1754914253182,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.182",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570921,1754914253191,"fUSD",-325.49312593,0.00016896,2,"2025-08-11T12:10:53.191",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570922,1754914253201,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.201",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570923,1754914253211,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.211",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570924,1754914253220,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.220",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570925,1754914253229,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.229",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570926,1754914253239,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.239",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570927,1754914253249,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.249",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570928,1754914253259,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.259",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570929,1754914253268,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.268",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570930,1754914253277,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.277",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570931,1754914253287,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.287",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570932,1754914253296,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.296",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570933,1754914253306,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.306",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570934,1754914253316,"fUSD",-459.13,0.00016896,2,"2025-08-11T12:10:53.316",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570935,1754914253325,"fUSD",-1341.89,0.00016896,2,"2025-08-11T12:10:53.325",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570936,1754914253335,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.335",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570937,1754914253344,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.344",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570938,1754914253354,"fUSD",-402.30939339,0.00016896,2,"2025-08-11T12:10:53.354",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570939,1754914253363,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.363",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570940,1754914253373,"fUSD",-710.86,0.00016896,2,"2025-08-11T12:10:53.373",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570941,1754914253382,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.382",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570942,1754914253391,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.391",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570943,1754914253400,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.400",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570944,1754914253409,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.409",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570945,1754914253418,"fUSD",-549.96,0.00016896,2,"2025-08-11T12:10:53.418",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570946,1754914253427,"fUSD",-627.57,0.00016896,2,"2025-08-11T12:10:53.427",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570947,1754914253437,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.437",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570948,1754914253447,"fUSD",-440.93,0.00016896,2,"2025-08-11T12:10:53.447",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570949,1754914253456,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.456",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570950,1754914253466,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.466",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570951,1754914253476,"fUSD",-1083.07,0.00016896,2,"2025-08-11T12:10:53.476",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570952,1754914253496,"fUSD",-430.81,0.00016896,2,"2025-08-11T12:10:53.496",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570953,1754914253506,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.506",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570954,1754914253515,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.515",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570955,1754914253525,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.525",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570956,1754914253534,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.534",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570957,1754914253543,"fUSD",-538.17829837,0.00016896,2,"2025-08-11T12:10:53.543",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570958,1754914253552,"fUSD",-1128.66,0.00016896,2,"2025-08-11T12:10:53.552",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570959,1754914253561,"fUSD",-452.83,0.00016896,2,"2025-08-11T12:10:53.561",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570960,1754914253571,"fUSD",-343.34384026,0.00016896,2,"2025-08-11T12:10:53.571",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570961,1754914253585,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.585",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570962,1754914253595,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.595",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570963,1754914253603,"fUSD",-421.24,0.00016896,2,"2025-08-11T12:10:53.603",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570964,1754914253614,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.614",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570965,1754914253627,"fUSD",-571.46,0.00016896,2,"2025-08-11T12:10:53.627",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570966,1754914253637,"fUSD",-165.35595884,0.00016896,2,"2025-08-11T12:10:53.637",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570967,1754914253646,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.646",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570968,1754914253660,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.660",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570969,1754914253670,"fUSD",-688.05,0.00016896,2,"2025-08-11T12:10:53.670",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570970,1754914253679,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.679",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570971,1754914253688,"fUSD",-709.02,0.00016896,2,"2025-08-11T12:10:53.688",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570972,1754914253697,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.697",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570973,1754914253707,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.707",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570974,1754914253716,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.716",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570975,1754914253725,"fUSD",-611.52,0.00016896,2,"2025-08-11T12:10:53.725",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570976,1754914253734,"fUSD",-618.38,0.00016896,2,"2025-08-11T12:10:53.734",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570977,1754914253744,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.744",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570978,1754914253753,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.753",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570979,1754914253763,"fUSD",-681.56,0.00016896,2,"2025-08-11T12:10:53.763",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570980,1754914253772,"fUSD",-1160.54,0.00016896,2,"2025-08-11T12:10:53.772",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570981,1754914253781,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.781",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570982,1754914253791,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.791",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570983,1754914253800,"fUSD",-456.87,0.00016896,2,"2025-08-11T12:10:53.800",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570984,1754914253809,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.809",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570985,1754914253818,"fUSD",-708.67,0.00016896,2,"2025-08-11T12:10:53.818",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570986,1754914253827,"fUSD",-515.68,0.00016896,2,"2025-08-11T12:10:53.827",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570987,1754914253837,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.837",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570988,1754914253846,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.846",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570989,1754914253855,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.855",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570990,1754914253865,"fUSD",-755.73,0.00016896,2,"2025-08-11T12:10:53.865",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570991,1754914253875,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.875",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570992,1754914253884,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.884",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570993,1754914253893,"fUSD",-870.6,0.00016896,2,"2025-08-11T12:10:53.893",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570994,1754914253902,"fUSD",-681.39,0.00016896,2,"2025-08-11T12:10:53.902",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570995,1754914253912,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.912",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570996,1754914253921,"fUSD",-507.65,0.00016896,2,"2025-08-11T12:10:53.921",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570997,1754914253930,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.930",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570998,1754914253940,"fUSD",-687.92,0.00016896,2,"2025-08-11T12:10:53.940",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378570999,1754914253949,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.949",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571000,1754914253958,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.958",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571001,1754914253968,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.968",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571002,1754914253977,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.977",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571003,1754914253986,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.986",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571004,1754914253995,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:53.995",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571005,1754914254005,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.005",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571006,1754914254014,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.014",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571007,1754914254023,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.023",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571008,1754914254032,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.032",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571009,1754914254042,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.042",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571010,1754914254051,"fUSD",-609.46,0.00016896,2,"2025-08-11T12:10:54.051",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571011,1754914254060,"fUSD",-558.69,0.00016896,2,"2025-08-11T12:10:54.060",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571012,1754914254069,"fUSD",-556.36,0.00016896,2,"2025-08-11T12:10:54.069",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571013,1754914254080,"fUSD",-1002.84,0.00016896,2,"2025-08-11T12:10:54.080",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571014,1754914254090,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.090",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571015,1754914254099,"fUSD",-532.73,0.00016896,2,"2025-08-11T12:10:54.099",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571016,1754914254109,"fUSD",-938.53,0.00016896,2,"2025-08-11T12:10:54.109",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571017,1754914254118,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.118",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571018,1754914254127,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.127",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571019,1754914254136,"fUSD",-446.77,0.00016896,2,"2025-08-11T12:10:54.136",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571020,1754914254146,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.146",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571021,1754914254156,"fUSD",-555.58,0.00016896,2,"2025-08-11T12:10:54.156",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571022,1754914254165,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.165",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571023,1754914254175,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.175",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571024,1754914254184,"fUSD",-404.2,0.00016896,2,"2025-08-11T12:10:54.184",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571025,1754914254193,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.193",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571026,1754914254202,"fUSD",-400.87,0.00016896,2,"2025-08-11T12:10:54.202",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571027,1754914254212,"fUSD",-499.55,0.00016896,2,"2025-08-11T12:10:54.212",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571028,1754914254221,"fUSD",-686.46,0.00016896,2,"2025-08-11T12:10:54.221",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571029,1754914254231,"fUSD",-644.71,0.00016896,2,"2025-08-11T12:10:54.231",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571030,1754914254240,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.240",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571031,1754914254250,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.250",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571032,1754914254259,"fUSD",-403.10804455,0.00016896,2,"2025-08-11T12:10:54.259",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571033,1754914254269,"fUSD",-433.55,0.00016896,2,"2025-08-11T12:10:54.269",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571034,1754914254278,"fUSD",-430.7475876,0.00016896,2,"2025-08-11T12:10:54.278",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571035,1754914254287,"fUSD",-780.36,0.00016896,2,"2025-08-11T12:10:54.287",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571036,1754914254298,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.298",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571037,1754914254308,"fUSD",-1047.99,0.00016896,2,"2025-08-11T12:10:54.308",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571038,1754914254318,"fUSD",-855.35,0.00016896,2,"2025-08-11T12:10:54.318",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571039,1754914254327,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.327",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571040,1754914254337,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.337",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571041,1754914254347,"fUSD",-574.35,0.00016896,2,"2025-08-11T12:10:54.347",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571042,1754914254356,"fUSD",-831.98,0.00016896,2,"2025-08-11T12:10:54.356",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571043,1754914254365,"fUSD",-984.72,0.00016896,2,"2025-08-11T12:10:54.365",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571044,1754914254375,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.375",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571045,1754914254384,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.384",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571046,1754914254394,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.394",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571047,1754914254403,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.403",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571048,1754914254412,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.412",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571049,1754914254421,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.421",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571050,1754914254431,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.431",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571051,1754914254441,"fUSD",-1101.3,0.00016896,2,"2025-08-11T12:10:54.441",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571052,1754914254450,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.450",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571053,1754914254460,"fUSD",-732.81,0.00016896,2,"2025-08-11T12:10:54.460",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571054,1754914254469,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.469",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571055,1754914254478,"fUSD",-662.47,0.00016896,2,"2025-08-11T12:10:54.478",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571056,1754914254487,"fUSD",-1054.97,0.00016896,2,"2025-08-11T12:10:54.487",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571057,1754914254497,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.497",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571058,1754914254506,"fUSD",-955.12,0.00016896,2,"2025-08-11T12:10:54.506",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571059,1754914254516,"fUSD",-419.06,0.00016896,2,"2025-08-11T12:10:54.516",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571060,1754914254526,"fUSD",-1355.6,0.00016896,2,"2025-08-11T12:10:54.526",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571061,1754914254535,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.535",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571062,1754914254544,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.544",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571063,1754914254553,"fUSD",-621.05,0.00016896,2,"2025-08-11T12:10:54.553",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571064,1754914254563,"fUSD",-2588.31,0.00016896,2,"2025-08-11T12:10:54.563",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571065,1754914254572,"fUSD",-557.82,0.00016896,2,"2025-08-11T12:10:54.572",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571066,1754914254585,"fUSD",-419.55,0.00016896,2,"2025-08-11T12:10:54.585",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571067,1754914254594,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.594",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571068,1754914254603,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.603",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571069,1754914254613,"fUSD",-1265.18,0.00016896,2,"2025-08-11T12:10:54.613",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571070,1754914254623,"fUSD",-766.22,0.00016896,2,"2025-08-11T12:10:54.623",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571071,1754914254632,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.632",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571072,1754914254641,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.641",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571073,1754914254651,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.651",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571074,1754914254660,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.660",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571075,1754914254670,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.670",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571076,1754914254679,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.679",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571077,1754914254689,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.689",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571078,1754914254698,"fUSD",-603.66,0.00016896,2,"2025-08-11T12:10:54.698",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571079,1754914254707,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.707",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571080,1754914254716,"fUSD",-268.39217434,0.00016896,2,"2025-08-11T12:10:54.716",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571081,1754914254725,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.725",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571082,1754914254734,"fUSD",-407.51,0.00016896,2,"2025-08-11T12:10:54.734",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571083,1754914254743,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.743",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571084,1754914254752,"fUSD",-1164.3,0.00016896,2,"2025-08-11T12:10:54.752",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571085,1754914254761,"fUSD",-867.18,0.00016896,2,"2025-08-11T12:10:54.761",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571086,1754914254771,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.771",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571087,1754914254780,"fUSD",-409.82,0.00016896,2,"2025-08-11T12:10:54.780",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571088,1754914254789,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.789",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571089,1754914254799,"fUSD",-1266.45,0.00016896,2,"2025-08-11T12:10:54.799",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571090,1754914254808,"fUSD",-567.83,0.00016896,2,"2025-08-11T12:10:54.808",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571091,1754914254818,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.818",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571092,1754914254827,"fUSD",-452.18,0.00016896,2,"2025-08-11T12:10:54.827",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571093,1754914254837,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:54.837",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571094,1754914254847,"fUSD",-506.49,0.00016896,2,"2025-08-11T12:10:54.847",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571095,1754914255013,"fUSD",-464.68,0.00016896,2,"2025-08-11T12:10:55.013",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571096,1754914255024,"fUSD",-1328.27,0.00016896,2,"2025-08-11T12:10:55.024",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571097,1754914255034,"fUSD",-1547.71,0.00016896,2,"2025-08-11T12:10:55.034",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571098,1754914255043,"fUSD",-546.55,0.00016896,2,"2025-08-11T12:10:55.043",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571099,1754914255052,"fUSD",-473.3,0.00016896,2,"2025-08-11T12:10:55.052",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571100,1754914255062,"fUSD",-962.06,0.00016896,2,"2025-08-11T12:10:55.062",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571101,1754914255071,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.071",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571102,1754914255081,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.081",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571103,1754914255090,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.090",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571104,1754914255100,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.100",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571105,1754914255109,"fUSD",-1441.69,0.00016896,2,"2025-08-11T12:10:55.109",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571106,1754914255119,"fUSD",-559.09,0.00016896,2,"2025-08-11T12:10:55.119",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571107,1754914255128,"fUSD",-934.52,0.00016896,2,"2025-08-11T12:10:55.128",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571108,1754914255137,"fUSD",-565.69,0.00016896,2,"2025-08-11T12:10:55.137",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571109,1754914255147,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.147",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571110,1754914255157,"fUSD",-496.7,0.00016896,2,"2025-08-11T12:10:55.157",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571111,1754914255166,"fUSD",-595.44,0.00016896,2,"2025-08-11T12:10:55.166",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571112,1754914255175,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.175",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571113,1754914255185,"fUSD",-875.34,0.00016896,2,"2025-08-11T12:10:55.185",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571114,1754914255194,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.194",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571115,1754914255204,"fUSD",-2417.86,0.00016896,2,"2025-08-11T12:10:55.204",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571116,1754914255213,"fUSD",-456.42,0.00016896,2,"2025-08-11T12:10:55.213",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571117,1754914255223,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.223",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571118,1754914255232,"fUSD",-843.11,0.00016896,2,"2025-08-11T12:10:55.232",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571119,1754914255241,"fUSD",-944.4,0.00016896,2,"2025-08-11T12:10:55.241",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571120,1754914255250,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.250",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571121,1754914255260,"fUSD",-528.32,0.00016896,2,"2025-08-11T12:10:55.260",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571122,1754914255269,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.269",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571123,1754914255279,"fUSD",-688.96,0.00016896,2,"2025-08-11T12:10:55.279",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571124,1754914255288,"fUSD",-428.06,0.00016896,2,"2025-08-11T12:10:55.288",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571125,1754914255298,"fUSD",-1101.87,0.00016896,2,"2025-08-11T12:10:55.298",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571126,1754914255307,"fUSD",-1336.82,0.00016896,2,"2025-08-11T12:10:55.307",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571127,1754914255317,"fUSD",-711.92,0.00016896,2,"2025-08-11T12:10:55.317",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571128,1754914255326,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.326",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571129,1754914255338,"fUSD",-724.81,0.00016896,2,"2025-08-11T12:10:55.338",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571130,1754914255348,"fUSD",-1954.89,0.00016896,2,"2025-08-11T12:10:55.348",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571131,1754914255358,"fUSD",-1597.66,0.00016896,2,"2025-08-11T12:10:55.358",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571132,1754914255367,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.367",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571133,1754914255377,"fUSD",-510.9,0.00016896,2,"2025-08-11T12:10:55.377",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571134,1754914255387,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.387",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571135,1754914255396,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.396",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571136,1754914255406,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.406",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571137,1754914255415,"fUSD",-865.72,0.00016896,2,"2025-08-11T12:10:55.415",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571138,1754914255425,"fUSD",-439.2,0.00016896,2,"2025-08-11T12:10:55.425",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571139,1754914255434,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.434",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571140,1754914255443,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.443",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571141,1754914255453,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.453",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571142,1754914255463,"fUSD",-665.39,0.00016896,2,"2025-08-11T12:10:55.463",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571143,1754914255472,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.472",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571144,1754914255481,"fUSD",-445.71,0.00016896,2,"2025-08-11T12:10:55.481",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571145,1754914255491,"fUSD",-1294.15,0.00016896,2,"2025-08-11T12:10:55.491",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571146,1754914255500,"fUSD",-972.73,0.00016896,2,"2025-08-11T12:10:55.500",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571147,1754914255509,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.509",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571148,1754914255519,"fUSD",-428.16,0.00016896,2,"2025-08-11T12:10:55.519",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571149,1754914255528,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.528",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571150,1754914255538,"fUSD",-593.33,0.00016896,2,"2025-08-11T12:10:55.538",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571151,1754914255548,"fUSD",-984.7,0.00016896,2,"2025-08-11T12:10:55.548",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571152,1754914255557,"fUSD",-1479.57,0.00016896,2,"2025-08-11T12:10:55.557",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571153,1754914255568,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.568",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571154,1754914255579,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.579",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571155,1754914255590,"fUSD",-400.84,0.00016896,2,"2025-08-11T12:10:55.590",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571156,1754914255600,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.600",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571157,1754914255610,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.610",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571158,1754914255619,"fUSD",-566.42,0.00016896,2,"2025-08-11T12:10:55.619",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571159,1754914255629,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.629",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571160,1754914255638,"fUSD",-1122.18,0.00016896,2,"2025-08-11T12:10:55.638",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571161,1754914255648,"fUSD",-617.3,0.00016896,2,"2025-08-11T12:10:55.648",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571162,1754914255658,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.658",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571163,1754914255668,"fUSD",-410.64,0.00016896,2,"2025-08-11T12:10:55.668",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571164,1754914255678,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.678",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571165,1754914255688,"fUSD",-1371.68,0.00016896,2,"2025-08-11T12:10:55.688",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571166,1754914255698,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.698",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571167,1754914255708,"fUSD",-507.49,0.00016896,2,"2025-08-11T12:10:55.708",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571168,1754914255718,"fUSD",-618.82,0.00016896,2,"2025-08-11T12:10:55.718",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571169,1754914255728,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.728",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571170,1754914255738,"fUSD",-589.43,0.00016896,2,"2025-08-11T12:10:55.738",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571171,1754914255748,"fUSD",-2878.94,0.00016896,2,"2025-08-11T12:10:55.748",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571172,1754914255757,"fUSD",-936.7,0.00016896,2,"2025-08-11T12:10:55.757",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571173,1754914255767,"fUSD",-1213.62,0.00016896,2,"2025-08-11T12:10:55.767",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571174,1754914255776,"fUSD",-3811.16,0.00016896,2,"2025-08-11T12:10:55.776",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571175,1754914255786,"fUSD",-462.49,0.00016896,2,"2025-08-11T12:10:55.786",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571176,1754914255795,"fUSD",-1138.26,0.00016896,2,"2025-08-11T12:10:55.795",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571177,1754914255805,"fUSD",-479.56,0.00016896,2,"2025-08-11T12:10:55.805",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571178,1754914255815,"fUSD",-721.83,0.00016896,2,"2025-08-11T12:10:55.815",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571179,1754914255824,"fUSD",-447.91,0.00016896,2,"2025-08-11T12:10:55.824",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571180,1754914255834,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.834",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571181,1754914255844,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.844",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571182,1754914255853,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.853",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571183,1754914255863,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.863",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571184,1754914255872,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.872",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571185,1754914255882,"fUSD",-915.63,0.00016896,2,"2025-08-11T12:10:55.882",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571186,1754914255891,"fUSD",-390.43,0.00016896,2,"2025-08-11T12:10:55.891",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571187,1754914255900,"fUSD",-662.98,0.00016896,2,"2025-08-11T12:10:55.900",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571188,1754914255910,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.910",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571189,1754914255919,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.919",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571190,1754914255929,"fUSD",-650.04,0.00016896,2,"2025-08-11T12:10:55.929",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571191,1754914255938,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.938",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571192,1754914255947,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.947",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571193,1754914255956,"fUSD",-1586.94,0.00016896,2,"2025-08-11T12:10:55.956",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571194,1754914255966,"fUSD",-1000.0,0.00016896,2,"2025-08-11T12:10:55.966",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571195,1754914255976,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:55.976",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571196,1754914255986,"fUSD",-413.37,0.00016896,2,"2025-08-11T12:10:55.986",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571197,1754914255995,"fUSD",-2101.38,0.00016896,2,"2025-08-11T12:10:55.995",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571198,1754914256004,"fUSD",-724.53,0.00016896,2,"2025-08-11T12:10:56.004",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571199,1754914256014,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.014",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571200,1754914256023,"fUSD",-1242.04,0.00016896,2,"2025-08-11T12:10:56.023",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571201,1754914256033,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.033",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571202,1754914256042,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.042",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571203,1754914256052,"fUSD",-2181.85,0.00016896,2,"2025-08-11T12:10:56.052",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571204,1754914256062,"fUSD",-515.49,0.00016896,2,"2025-08-11T12:10:56.062",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571205,1754914256071,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.071",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571206,1754914256081,"fUSD",-2090.44,0.00016896,2,"2025-08-11T12:10:56.081",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571207,1754914256091,"fUSD",-568.56,0.00016896,2,"2025-08-11T12:10:56.091",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571208,1754914256101,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.101",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571209,1754914256111,"fUSD",-1289.93,0.00016896,2,"2025-08-11T12:10:56.111",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571210,1754914256121,"fUSD",-786.02,0.00016896,2,"2025-08-11T12:10:56.121",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571211,1754914256130,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.130",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571212,1754914256141,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.141",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571213,1754914256150,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.150",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571214,1754914256159,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.159",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571215,1754914256169,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.169",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571216,1754914256178,"fUSD",-824.47,0.00016896,2,"2025-08-11T12:10:56.178",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571217,1754914256187,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.187",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571218,1754914256197,"fUSD",-501.22862647,0.00016896,2,"2025-08-11T12:10:56.197",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571219,1754914256206,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.206",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571220,1754914256216,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.216",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571221,1754914256225,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.225",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571222,1754914256236,"fUSD",-506.615578,0.00016896,2,"2025-08-11T12:10:56.236",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571223,1754914256246,"fUSD",-808.65,0.00016896,2,"2025-08-11T12:10:56.246",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571224,1754914256255,"fUSD",-944.8,0.00016896,2,"2025-08-11T12:10:56.255",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571225,1754914256265,"fUSD",-1131.376296,0.00016896,2,"2025-08-11T12:10:56.265",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571226,1754914256275,"fUSD",-738.14,0.00016896,2,"2025-08-11T12:10:56.275",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571227,1754914256284,"fUSD",-966.18,0.00016896,2,"2025-08-11T12:10:56.284",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571228,1754914256294,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.294",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571229,1754914256304,"fUSD",-1230.06,0.00016896,2,"2025-08-11T12:10:56.304",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571230,1754914256314,"fUSD",-668.07,0.00016896,2,"2025-08-11T12:10:56.314",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571231,1754914256323,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.323",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571232,1754914256334,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.334",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571233,1754914256344,"fUSD",-1685.14,0.00016896,2,"2025-08-11T12:10:56.344",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571234,1754914256355,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.355",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571235,1754914256364,"fUSD",-460.0,0.00016896,2,"2025-08-11T12:10:56.364",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571236,1754914256374,"fUSD",-403.43551838,0.00016896,2,"2025-08-11T12:10:56.374",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571237,1754914256384,"fUSD",-1249.47,0.00016896,2,"2025-08-11T12:10:56.384",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571238,1754914256394,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.394",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571239,1754914256404,"fUSD",-403.53454591,0.00016896,2,"2025-08-11T12:10:56.404",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571240,1754914256413,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.413",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571241,1754914256423,"fUSD",-1306.48,0.00016896,2,"2025-08-11T12:10:56.423",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571242,1754914256432,"fUSD",-581.89,0.00016896,2,"2025-08-11T12:10:56.432",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571243,1754914256442,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.442",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571244,1754914256452,"fUSD",-1960.66,0.00016896,2,"2025-08-11T12:10:56.452",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571245,1754914256462,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.462",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571246,1754914256471,"fUSD",-880.36,0.00016896,2,"2025-08-11T12:10:56.471",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571247,1754914256481,"fUSD",-1005.03,0.00016896,2,"2025-08-11T12:10:56.481",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571248,1754914256491,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.491",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571249,1754914256501,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.501",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571250,1754914256511,"fUSD",-1533.0,0.00016896,2,"2025-08-11T12:10:56.511",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571251,1754914256520,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.520",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571252,1754914256530,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.530",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571253,1754914256540,"fUSD",-1098.7208,0.00016896,2,"2025-08-11T12:10:56.540",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571254,1754914256549,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.549",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571255,1754914256558,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.558",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571256,1754914256568,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.568",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571257,1754914256581,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.581",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571258,1754914256591,"fUSD",-1887.06,0.00016896,2,"2025-08-11T12:10:56.591",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571259,1754914256601,"fUSD",-574.56,0.00016896,2,"2025-08-11T12:10:56.601",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571260,1754914256612,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.612",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571261,1754914256622,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.622",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571262,1754914256631,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.631",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571263,1754914256642,"fUSD",-1107.72,0.00016896,2,"2025-08-11T12:10:56.642",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571264,1754914256652,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.652",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571265,1754914256663,"fUSD",-626.04,0.00016896,2,"2025-08-11T12:10:56.663",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571266,1754914256673,"fUSD",-431.3,0.00016896,2,"2025-08-11T12:10:56.673",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571267,1754914256683,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.683",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571268,1754914256693,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.693",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571269,1754914256703,"fUSD",-510.21,0.00016896,2,"2025-08-11T12:10:56.703",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571270,1754914256713,"fUSD",-894.98,0.00016896,2,"2025-08-11T12:10:56.713",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571271,1754914256723,"fUSD",-2194.39,0.00016896,2,"2025-08-11T12:10:56.723",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571272,1754914256733,"fUSD",-831.4,0.00016896,2,"2025-08-11T12:10:56.733",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571273,1754914256742,"fUSD",-1654.57,0.00016896,2,"2025-08-11T12:10:56.742",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571274,1754914256752,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.752",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571275,1754914256761,"fUSD",-2102.95,0.00016896,2,"2025-08-11T12:10:56.761",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571276,1754914256771,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.771",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571277,1754914256781,"fUSD",-402.41130894,0.00016896,2,"2025-08-11T12:10:56.781",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571278,1754914256791,"fUSD",-918.88,0.00016896,2,"2025-08-11T12:10:56.791",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571279,1754914256800,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.800",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571280,1754914256809,"fUSD",-859.83,0.00016896,2,"2025-08-11T12:10:56.809",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571281,1754914256819,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.819",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571282,1754914256828,"fUSD",-1339.0,0.00016896,2,"2025-08-11T12:10:56.828",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571283,1754914256839,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.839",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571284,1754914256849,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.849",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571285,1754914256859,"fUSD",-538.33,0.00016896,2,"2025-08-11T12:10:56.859",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571286,1754914256869,"fUSD",-905.39,0.00016896,2,"2025-08-11T12:10:56.869",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571287,1754914256879,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.879",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571288,1754914256890,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.890",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571289,1754914256901,"fUSD",-687.17,0.00016896,2,"2025-08-11T12:10:56.901",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571290,1754914256911,"fUSD",-1625.45,0.00016896,2,"2025-08-11T12:10:56.911",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571291,1754914256923,"fUSD",-5652.94,0.00016896,2,"2025-08-11T12:10:56.923",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571292,1754914256933,"fUSD",-401.0048952,0.00016896,2,"2025-08-11T12:10:56.933",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571293,1754914256945,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.945",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571294,1754914256955,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.955",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571295,1754914256966,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:56.966",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571296,1754914256978,"fUSD",-1335.79,0.00016896,2,"2025-08-11T12:10:56.978",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571297,1754914256989,"fUSD",-1019.02,0.00016896,2,"2025-08-11T12:10:56.989",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571298,1754914257000,"fUSD",-329.27026116,0.00016896,2,"2025-08-11T12:10:57.000",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571299,1754914257013,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:57.013",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571300,1754914257024,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:57.024",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571301,1754914257035,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:57.035",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571302,1754914257045,"fUSD",-4489.29,0.00016896,2,"2025-08-11T12:10:57.045",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571303,1754914257056,"fUSD",-709.68,0.00016896,2,"2025-08-11T12:10:57.056",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571304,1754914257067,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:57.067",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571305,1754914257078,"fUSD",-2967.38,0.00016896,2,"2025-08-11T12:10:57.078",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571306,1754914257092,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:57.092",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571307,1754914257102,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:57.102",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571308,1754914257112,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:57.112",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571309,1754914257122,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:57.122",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571310,1754914257132,"fUSD",-1470.8,0.00016896,2,"2025-08-11T12:10:57.132",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571311,1754914257142,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:57.142",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571312,1754914257152,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:57.152",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571313,1754914257162,"fUSD",-418.44,0.00016896,2,"2025-08-11T12:10:57.162",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571314,1754914257172,"fUSD",-1700.14,0.00016896,2,"2025-08-11T12:10:57.172",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571315,1754914257182,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:57.182",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571316,1754914257191,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:57.191",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571317,1754914257201,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:57.201",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571318,1754914257211,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:57.211",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571319,1754914257222,"fUSD",-506.24,0.00016896,2,"2025-08-11T12:10:57.222",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571320,1754914257232,"fUSD",-402.42542941,0.00016896,2,"2025-08-11T12:10:57.232",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571321,1754914257242,"fUSD",-525.84,0.00016896,2,"2025-08-11T12:10:57.242",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571322,1754914257252,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:57.252",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571323,1754914257262,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:57.262",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571324,1754914257272,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:57.272",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571325,1754914257282,"fUSD",-1383.22,0.00016896,2,"2025-08-11T12:10:57.282",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571326,1754914257291,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:57.291",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571327,1754914257301,"fUSD",-2776.83,0.00016896,2,"2025-08-11T12:10:57.301",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571328,1754914257311,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:57.311",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571329,1754914257321,"fUSD",-1815.28,0.00016896,2,"2025-08-11T12:10:57.321",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571330,1754914257334,"fUSD",-424.03,0.00016896,2,"2025-08-11T12:10:57.334",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571331,1754914257343,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:57.343",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571332,1754914257352,"fUSD",-734.88,0.00016896,2,"2025-08-11T12:10:57.352",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571333,1754914257362,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:57.362",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571334,1754914257371,"fUSD",-2688.28,0.00016896,2,"2025-08-11T12:10:57.371",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571335,1754914257381,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:57.381",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571336,1754914257391,"fUSD",-1747.95,0.00016896,2,"2025-08-11T12:10:57.391",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571337,1754914257400,"fUSD",-2128.58,0.00016896,2,"2025-08-11T12:10:57.400",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571338,1754914257410,"fUSD",-1675.12,0.00016896,2,"2025-08-11T12:10:57.410",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571339,1754914257419,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:57.419",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571340,1754914257429,"fUSD",-401.07973259,0.00016896,2,"2025-08-11T12:10:57.429",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571341,1754914257439,"fUSD",-1219.3,0.00016896,2,"2025-08-11T12:10:57.439",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571342,1754914257449,"fUSD",-1341.67,0.00016896,2,"2025-08-11T12:10:57.449",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571343,1754914257459,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:57.459",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571344,1754914257468,"fUSD",-400.74329406,0.00016896,2,"2025-08-11T12:10:57.468",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571345,1754914257478,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:57.478",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571346,1754914257487,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:57.487",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571347,1754914257497,"fUSD",-1640.92,0.00016896,2,"2025-08-11T12:10:57.497",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571348,1754914257506,"fUSD",-647.98,0.00016896,2,"2025-08-11T12:10:57.506",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571349,1754914257516,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:57.516",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571350,1754914257526,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:57.526",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571351,1754914257535,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:57.535",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571352,1754914257545,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:57.545",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571353,1754914257554,"fUSD",-1504.35,0.00016896,2,"2025-08-11T12:10:57.554",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571354,1754914257916,"fUSD",-420.0,0.00016896,2,"2025-08-11T12:10:57.916",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571355,1754914257926,"fUSD",-1499.27,0.00016896,2,"2025-08-11T12:10:57.926",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571356,1754914257936,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:57.936",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571357,1754914257946,"fUSD",-1185.14,0.00016896,2,"2025-08-11T12:10:57.946",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571358,1754914257956,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:57.956",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571359,1754914257966,"fUSD",-506.38,0.00016896,2,"2025-08-11T12:10:57.966",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571360,1754914257975,"fUSD",-564.52,0.00016896,2,"2025-08-11T12:10:57.975",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571361,1754914257985,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:57.985",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571362,1754914257995,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:57.995",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571363,1754914258004,"fUSD",-538.84,0.00016896,2,"2025-08-11T12:10:58.004",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571364,1754914258014,"fUSD",-919.86,0.00016896,2,"2025-08-11T12:10:58.014",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571365,1754914258023,"fUSD",-1519.95,0.00016896,2,"2025-08-11T12:10:58.023",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571366,1754914258033,"fUSD",-607.02,0.00016896,2,"2025-08-11T12:10:58.033",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571367,1754914258043,"fUSD",-984.59,0.00016896,2,"2025-08-11T12:10:58.043",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571368,1754914258053,"fUSD",-454.64,0.00016896,2,"2025-08-11T12:10:58.053",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571369,1754914258062,"fUSD",-486.53,0.00016896,2,"2025-08-11T12:10:58.062",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571370,1754914258073,"fUSD",-502.87,0.00016896,2,"2025-08-11T12:10:58.073",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571371,1754914258082,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:58.082",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571372,1754914258092,"fUSD",-1426.34,0.00016896,2,"2025-08-11T12:10:58.092",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571373,1754914258102,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:58.102",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571374,1754914258112,"fUSD",-539.48,0.00016896,2,"2025-08-11T12:10:58.112",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571375,1754914258122,"fUSD",-898.76,0.00016896,2,"2025-08-11T12:10:58.122",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571376,1754914258132,"fUSD",-1025.49,0.00016896,2,"2025-08-11T12:10:58.132",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571377,1754914258142,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:58.142",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571378,1754914258152,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:58.152",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571379,1754914258161,"fUSD",-954.13,0.00016896,2,"2025-08-11T12:10:58.161",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571380,1754914258170,"fUSD",-1774.07,0.00016896,2,"2025-08-11T12:10:58.170",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571381,1754914258180,"fUSD",-870.35,0.00016896,2,"2025-08-11T12:10:58.180",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571382,1754914258190,"fUSD",-511.59,0.00016896,2,"2025-08-11T12:10:58.190",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571383,1754914258199,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:58.199",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571384,1754914258209,"fUSD",-885.91,0.00016896,2,"2025-08-11T12:10:58.209",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571385,1754914258218,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:58.218",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571386,1754914258227,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:58.227",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571387,1754914258237,"fUSD",-593.65,0.00016896,2,"2025-08-11T12:10:58.237",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571388,1754914258247,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:58.247",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571389,1754914258257,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:58.257",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571390,1754914258266,"fUSD",-1159.8,0.00016896,2,"2025-08-11T12:10:58.266",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571391,1754914258275,"fUSD",-483.10691921,0.00016896,2,"2025-08-11T12:10:58.275",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571392,1754914258285,"fUSD",-511.12,0.00016896,2,"2025-08-11T12:10:58.285",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571393,1754914258295,"fUSD",-1285.89,0.00016896,2,"2025-08-11T12:10:58.295",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571394,1754914258304,"fUSD",-1475.93,0.00016896,2,"2025-08-11T12:10:58.304",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571395,1754914258314,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:58.314",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571396,1754914258323,"fUSD",-1433.07,0.00016896,2,"2025-08-11T12:10:58.323",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571397,1754914258333,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:58.333",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571398,1754914258342,"fUSD",-973.32,0.00016896,2,"2025-08-11T12:10:58.342",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571399,1754914258352,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:58.352",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571400,1754914258361,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:58.361",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571401,1754914258371,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:58.371",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571402,1754914258381,"fUSD",-484.51,0.00016896,2,"2025-08-11T12:10:58.381",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571403,1754914258390,"fUSD",-822.28,0.00016896,2,"2025-08-11T12:10:58.390",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571404,1754914258400,"fUSD",-975.05,0.00016896,2,"2025-08-11T12:10:58.400",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571405,1754914258409,"fUSD",-1208.71,0.00016896,2,"2025-08-11T12:10:58.409",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571406,1754914258418,"fUSD",-422.88,0.00016896,2,"2025-08-11T12:10:58.418",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571407,1754914258428,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:58.428",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571408,1754914258438,"fUSD",-464.92,0.00016896,2,"2025-08-11T12:10:58.438",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571409,1754914258448,"fUSD",-349.74208256,0.00016896,2,"2025-08-11T12:10:58.448",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571410,1754914258457,"fUSD",-798.41,0.00016896,2,"2025-08-11T12:10:58.457",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571411,1754914258467,"fUSD",-1878.06,0.00016896,2,"2025-08-11T12:10:58.467",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571412,1754914258476,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:58.476",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571413,1754914258486,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:58.486",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571414,1754914258495,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:58.495",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571415,1754914258504,"fUSD",-519.62,0.00016896,2,"2025-08-11T12:10:58.504",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571416,1754914258514,"fUSD",-500.0,0.00016896,2,"2025-08-11T12:10:58.514",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571417,1754914258523,"fUSD",-442.71,0.00016896,2,"2025-08-11T12:10:58.523",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571418,1754914258532,"fUSD",-1269.69,0.00016896,2,"2025-08-11T12:10:58.532",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571419,1754914258542,"fUSD",-4076.42,0.00016896,2,"2025-08-11T12:10:58.542",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571420,1754914258551,"fUSD",-1945.11,0.00016896,2,"2025-08-11T12:10:58.551",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571421,1754914258560,"fUSD",-797.1,0.00016896,2,"2025-08-11T12:10:58.560",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571422,1754914258572,"fUSD",-2340.75,0.00016896,2,"2025-08-11T12:10:58.572",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571423,1754914258583,"fUSD",-603.41,0.00016896,2,"2025-08-11T12:10:58.583",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571424,1754914258592,"fUSD",-1377.15,0.00016896,2,"2025-08-11T12:10:58.592",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571425,1754914258601,"fUSD",-583.49,0.00016896,2,"2025-08-11T12:10:58.601",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571426,1754914258611,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:58.611",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571427,1754914258620,"fUSD",-1144.34,0.00016896,2,"2025-08-11T12:10:58.620",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571428,1754914258629,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:58.629",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571429,1754914258639,"fUSD",-1550.64,0.00016896,2,"2025-08-11T12:10:58.639",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571430,1754914258651,"fUSD",-4364.99,0.00016896,2,"2025-08-11T12:10:58.651",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571431,1754914258661,"fUSD",-1004.04,0.00016896,2,"2025-08-11T12:10:58.661",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571432,1754914258670,"fUSD",-748.9,0.00016896,2,"2025-08-11T12:10:58.670",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571433,1754914258680,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:58.680",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571434,1754914258689,"fUSD",-159.00576123,0.00016896,2,"2025-08-11T12:10:58.689",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571435,1754914258699,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:58.699",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571436,1754914258708,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:10:58.708",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571437,1754914258717,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:58.717",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571438,1754914258727,"fUSD",-451.65,0.00016897,2,"2025-08-11T12:10:58.727",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571439,1754914258737,"fUSD",-576.62,0.00016897,2,"2025-08-11T12:10:58.737",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571440,1754914258746,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:58.746",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571441,1754914258755,"fUSD",-554.25,0.00016897,2,"2025-08-11T12:10:58.755",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571442,1754914258764,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:58.764",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571443,1754914258774,"fUSD",-609.79,0.00016897,2,"2025-08-11T12:10:58.774",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571444,1754914258783,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:58.783",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571445,1754914258792,"fUSD",-450.74,0.00016897,2,"2025-08-11T12:10:58.792",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571446,1754914258801,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:58.801",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571447,1754914258812,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:58.812",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571448,1754914258821,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:58.821",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571449,1754914258830,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:58.830",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571450,1754914258840,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:58.840",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571451,1754914258849,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:58.849",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571452,1754914258859,"fUSD",-481.59,0.00016897,2,"2025-08-11T12:10:58.859",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571453,1754914258869,"fUSD",-1048.78,0.00016897,2,"2025-08-11T12:10:58.869",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571454,1754914258878,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:58.878",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571455,1754914258887,"fUSD",-474.67,0.00016897,2,"2025-08-11T12:10:58.887",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571456,1754914258897,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:58.897",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571457,1754914258907,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:58.907",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571458,1754914258917,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:58.917",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571459,1754914258928,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:58.928",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571460,1754914258937,"fUSD",-435.45,0.00016897,2,"2025-08-11T12:10:58.937",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571461,1754914258947,"fUSD",-523.21,0.00016897,2,"2025-08-11T12:10:58.947",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571462,1754914258959,"fUSD",-478.96,0.00016897,2,"2025-08-11T12:10:58.959",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571463,1754914258968,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:58.968",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571464,1754914258978,"fUSD",-628.79,0.00016897,2,"2025-08-11T12:10:58.978",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571465,1754914258988,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:58.988",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571466,1754914258998,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:58.998",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571467,1754914259009,"fUSD",-612.59,0.00016897,2,"2025-08-11T12:10:59.009",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571468,1754914259018,"fUSD",-286.496144,0.00016897,2,"2025-08-11T12:10:59.018",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571469,1754914259029,"fUSD",-730.24,0.00016897,2,"2025-08-11T12:10:59.029",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571470,1754914259039,"fUSD",-480.62,0.00016897,2,"2025-08-11T12:10:59.039",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571471,1754914259049,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.049",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571472,1754914259058,"fUSD",-643.36,0.00016897,2,"2025-08-11T12:10:59.058",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571473,1754914259068,"fUSD",-641.58,0.00016897,2,"2025-08-11T12:10:59.068",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571474,1754914259078,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.078",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571475,1754914259089,"fUSD",-545.55,0.00016897,2,"2025-08-11T12:10:59.089",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571476,1754914259098,"fUSD",-479.37154809,0.00016897,2,"2025-08-11T12:10:59.098",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571477,1754914259107,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.107",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571478,1754914259118,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.118",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571479,1754914259127,"fUSD",-493.29,0.00016897,2,"2025-08-11T12:10:59.127",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571480,1754914259137,"fUSD",-850.56,0.00016897,2,"2025-08-11T12:10:59.137",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571481,1754914259147,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.147",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571482,1754914259156,"fUSD",-525.33,0.00016897,2,"2025-08-11T12:10:59.156",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571483,1754914259166,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.166",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571484,1754914259175,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.175",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571485,1754914259185,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.185",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571486,1754914259194,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.194",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571487,1754914259204,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.204",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571488,1754914259213,"fUSD",-716.57,0.00016897,2,"2025-08-11T12:10:59.213",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571489,1754914259223,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.223",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571490,1754914259233,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.233",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571491,1754914259243,"fUSD",-522.26,0.00016897,2,"2025-08-11T12:10:59.243",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571492,1754914259254,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.254",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571493,1754914259263,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.263",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571494,1754914259273,"fUSD",-456.2,0.00016897,2,"2025-08-11T12:10:59.273",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571495,1754914259282,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.282",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571496,1754914259292,"fUSD",-738.37,0.00016897,2,"2025-08-11T12:10:59.292",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571497,1754914259302,"fUSD",-456.87,0.00016897,2,"2025-08-11T12:10:59.302",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571498,1754914259311,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.311",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571499,1754914259321,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.321",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571500,1754914259330,"fUSD",-562.42,0.00016897,2,"2025-08-11T12:10:59.330",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571501,1754914259341,"fUSD",-887.99,0.00016897,2,"2025-08-11T12:10:59.341",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571502,1754914259351,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.351",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571503,1754914259360,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.360",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571504,1754914259371,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.371",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571505,1754914259381,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.381",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571506,1754914259390,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.390",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571507,1754914259400,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.400",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571508,1754914259410,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.410",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571509,1754914259419,"fUSD",-434.29,0.00016897,2,"2025-08-11T12:10:59.419",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571510,1754914259430,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.430",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571511,1754914259440,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.440",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571512,1754914259449,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.449",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571513,1754914259459,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.459",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571514,1754914259469,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.469",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571515,1754914259480,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.480",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571516,1754914259489,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.489",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571517,1754914259499,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.499",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571518,1754914259509,"fUSD",-994.41,0.00016897,2,"2025-08-11T12:10:59.509",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571519,1754914259519,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.519",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571520,1754914259529,"fUSD",-532.43,0.00016897,2,"2025-08-11T12:10:59.529",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571521,1754914259538,"fUSD",-557.35,0.00016897,2,"2025-08-11T12:10:59.538",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571522,1754914259548,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.548",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571523,1754914259559,"fUSD",-416.12,0.00016897,2,"2025-08-11T12:10:59.559",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571524,1754914259569,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.569",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571525,1754914259581,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.581",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571526,1754914259594,"fUSD",-1011.59,0.00016897,2,"2025-08-11T12:10:59.594",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571527,1754914259604,"fUSD",-590.88,0.00016897,2,"2025-08-11T12:10:59.604",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571528,1754914259615,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.615",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571529,1754914259627,"fUSD",-276.4416335,0.00016897,2,"2025-08-11T12:10:59.627",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571530,1754914259637,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.637",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571531,1754914259648,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.648",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571532,1754914259660,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.660",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571533,1754914259672,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.672",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571534,1754914259682,"fUSD",-563.99,0.00016897,2,"2025-08-11T12:10:59.682",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571535,1754914259692,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.692",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571536,1754914259702,"fUSD",-666.23,0.00016897,2,"2025-08-11T12:10:59.702",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571537,1754914259711,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.711",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571538,1754914259722,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.722",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571539,1754914259733,"fUSD",-1360.81,0.00016897,2,"2025-08-11T12:10:59.733",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571540,1754914259742,"fUSD",-834.4,0.00016897,2,"2025-08-11T12:10:59.742",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571541,1754914259752,"fUSD",-758.63,0.00016897,2,"2025-08-11T12:10:59.752",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571542,1754914259761,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.761",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571543,1754914259771,"fUSD",-529.03,0.00016897,2,"2025-08-11T12:10:59.771",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571544,1754914259780,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.780",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571545,1754914259789,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.789",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571546,1754914259798,"fUSD",-434.42,0.00016897,2,"2025-08-11T12:10:59.798",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571547,1754914259808,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.808",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571548,1754914259817,"fUSD",-437.02,0.00016897,2,"2025-08-11T12:10:59.817",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571549,1754914259827,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.827",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571550,1754914259837,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.837",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571551,1754914259847,"fUSD",-253.38760257,0.00016897,2,"2025-08-11T12:10:59.847",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571552,1754914259856,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.856",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571553,1754914259866,"fUSD",-465.98739112,0.00016897,2,"2025-08-11T12:10:59.866",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571554,1754914259875,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.875",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571555,1754914259884,"fUSD",-608.48,0.00016897,2,"2025-08-11T12:10:59.884",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571556,1754914259894,"fUSD",-598.16,0.00016897,2,"2025-08-11T12:10:59.894",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571557,1754914259904,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.904",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571558,1754914259913,"fUSD",-402.87837058,0.00016897,2,"2025-08-11T12:10:59.913",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571559,1754914259923,"fUSD",-449.01730378,0.00016897,2,"2025-08-11T12:10:59.923",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571560,1754914259933,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.933",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571561,1754914259943,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.943",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571562,1754914259952,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.952",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571563,1754914259961,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.961",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571564,1754914259971,"fUSD",-367.6,0.00016897,2,"2025-08-11T12:10:59.971",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571565,1754914259981,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:10:59.981",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571566,1754914259990,"fUSD",-178.94678342,0.00016897,2,"2025-08-11T12:10:59.990",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571567,1754914260000,"fUSD",-542.97,0.00016897,2,"2025-08-11T12:11:00.000",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571568,1754914260009,"fUSD",-766.63,0.00016897,2,"2025-08-11T12:11:00.009",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571569,1754914260019,"fUSD",-524.39,0.00016897,2,"2025-08-11T12:11:00.019",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571570,1754914260029,"fUSD",-448.38,0.00016897,2,"2025-08-11T12:11:00.029",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571571,1754914260039,"fUSD",-168.3229881,0.00016897,2,"2025-08-11T12:11:00.039",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571572,1754914260049,"fUSD",-540.09,0.00016897,2,"2025-08-11T12:11:00.049",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571573,1754914260060,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.060",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571574,1754914260070,"fUSD",-448.02,0.00016897,2,"2025-08-11T12:11:00.070",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571575,1754914260080,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.080",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571576,1754914260091,"fUSD",-584.4,0.00016897,2,"2025-08-11T12:11:00.091",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571577,1754914260101,"fUSD",-431.09,0.00016897,2,"2025-08-11T12:11:00.101",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571578,1754914260111,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.111",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571579,1754914260120,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.120",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571580,1754914260130,"fUSD",-694.52,0.00016897,2,"2025-08-11T12:11:00.130",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571581,1754914260140,"fUSD",-662.12,0.00016897,2,"2025-08-11T12:11:00.140",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571582,1754914260150,"fUSD",-798.31,0.00016897,2,"2025-08-11T12:11:00.150",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571583,1754914260159,"fUSD",-486.2711922,0.00016897,2,"2025-08-11T12:11:00.159",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571584,1754914260169,"fUSD",-402.85200437,0.00016897,2,"2025-08-11T12:11:00.169",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571585,1754914260180,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.180",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571586,1754914260189,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.189",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571587,1754914260200,"fUSD",-469.6,0.00016897,2,"2025-08-11T12:11:00.200",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571588,1754914260209,"fUSD",-792.62,0.00016897,2,"2025-08-11T12:11:00.209",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571589,1754914260219,"fUSD",-717.44,0.00016897,2,"2025-08-11T12:11:00.219",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571590,1754914260228,"fUSD",-574.19,0.00016897,2,"2025-08-11T12:11:00.228",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571591,1754914260237,"fUSD",-741.68,0.00016897,2,"2025-08-11T12:11:00.237",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571592,1754914260247,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.247",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571593,1754914260256,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.256",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571594,1754914260353,"fUSD",-622.17,0.00016897,2,"2025-08-11T12:11:00.353",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571595,1754914260362,"fUSD",-547.84375546,0.00016897,2,"2025-08-11T12:11:00.362",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571596,1754914260372,"fUSD",-851.42,0.00016897,2,"2025-08-11T12:11:00.372",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571597,1754914260381,"fUSD",-683.06,0.00016897,2,"2025-08-11T12:11:00.381",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571598,1754914260390,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.390",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571599,1754914260400,"fUSD",-753.24,0.00016897,2,"2025-08-11T12:11:00.400",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571600,1754914260409,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.409",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571601,1754914260418,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.418",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571602,1754914260427,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.427",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571603,1754914260437,"fUSD",-695.33,0.00016897,2,"2025-08-11T12:11:00.437",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571604,1754914260446,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.446",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571605,1754914260456,"fUSD",-403.05461782,0.00016897,2,"2025-08-11T12:11:00.456",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571606,1754914260465,"fUSD",-591.99,0.00016897,2,"2025-08-11T12:11:00.465",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571607,1754914260474,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.474",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571608,1754914260484,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.484",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571609,1754914260494,"fUSD",-416.29222856,0.00016897,2,"2025-08-11T12:11:00.494",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571610,1754914260503,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.503",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571611,1754914260513,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.513",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571612,1754914260522,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.522",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571613,1754914260531,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.531",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571614,1754914260541,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.541",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571615,1754914260550,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.550",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571616,1754914260560,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.560",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571617,1754914260573,"fUSD",-739.09,0.00016897,2,"2025-08-11T12:11:00.573",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571618,1754914260584,"fUSD",-878.04,0.00016897,2,"2025-08-11T12:11:00.584",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571619,1754914260594,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.594",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571620,1754914260603,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.603",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571621,1754914260613,"fUSD",-548.59,0.00016897,2,"2025-08-11T12:11:00.613",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571622,1754914260626,"fUSD",-181.51780823,0.00016897,2,"2025-08-11T12:11:00.626",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571623,1754914260635,"fUSD",-1105.3,0.00016897,2,"2025-08-11T12:11:00.635",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571624,1754914260644,"fUSD",-673.93,0.00016897,2,"2025-08-11T12:11:00.644",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571625,1754914260654,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.654",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571626,1754914260665,"fUSD",-173.95854876,0.00016897,2,"2025-08-11T12:11:00.665",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571627,1754914260675,"fUSD",-473.25,0.00016897,2,"2025-08-11T12:11:00.675",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571628,1754914260685,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.685",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571629,1754914260694,"fUSD",-1202.64,0.00016897,2,"2025-08-11T12:11:00.694",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571630,1754914260703,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.703",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571631,1754914260712,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.712",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571632,1754914260721,"fUSD",-2057.57,0.00016897,2,"2025-08-11T12:11:00.721",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571633,1754914260730,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.730",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571634,1754914260739,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.739",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571635,1754914260749,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.749",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571636,1754914260758,"fUSD",-154.62244131,0.00016897,2,"2025-08-11T12:11:00.758",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571637,1754914260768,"fUSD",-481.98,0.00016897,2,"2025-08-11T12:11:00.768",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571638,1754914260777,"fUSD",-487.99,0.00016897,2,"2025-08-11T12:11:00.777",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571639,1754914260787,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.787",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571640,1754914260796,"fUSD",-751.95,0.00016897,2,"2025-08-11T12:11:00.796",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571641,1754914260805,"fUSD",-719.7,0.00016897,2,"2025-08-11T12:11:00.805",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571642,1754914260814,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.814",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571643,1754914260824,"fUSD",-2950.08,0.00016897,2,"2025-08-11T12:11:00.824",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571644,1754914260834,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.834",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571645,1754914260843,"fUSD",-469.13,0.00016897,2,"2025-08-11T12:11:00.843",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571646,1754914260852,"fUSD",-413.58,0.00016897,2,"2025-08-11T12:11:00.852",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571647,1754914260861,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.861",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571648,1754914260870,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.870",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571649,1754914260880,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.880",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571650,1754914260889,"fUSD",-526.49850573,0.00016897,2,"2025-08-11T12:11:00.889",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571651,1754914260899,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.899",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571652,1754914260909,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.909",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571653,1754914260919,"fUSD",-8200.12,0.00016897,2,"2025-08-11T12:11:00.919",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571654,1754914260928,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.928",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571655,1754914260937,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.937",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571656,1754914260947,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.947",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571657,1754914260957,"fUSD",-1263.82,0.00016897,2,"2025-08-11T12:11:00.957",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571658,1754914260966,"fUSD",-785.97,0.00016897,2,"2025-08-11T12:11:00.966",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571659,1754914260975,"fUSD",-437.96,0.00016897,2,"2025-08-11T12:11:00.975",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571660,1754914260984,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:00.984",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571661,1754914260993,"fUSD",-1849.56,0.00016897,2,"2025-08-11T12:11:00.993",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571662,1754914261003,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:01.003",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571663,1754914261012,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:01.012",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571664,1754914261021,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:01.021",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571665,1754914261031,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:01.031",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571666,1754914261040,"fUSD",-989.98,0.00016897,2,"2025-08-11T12:11:01.040",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571667,1754914261049,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:01.049",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571668,1754914261059,"fUSD",-3602.01,0.00016897,2,"2025-08-11T12:11:01.059",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571669,1754914261068,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:01.068",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571670,1754914261078,"fUSD",-738.72,0.00016897,2,"2025-08-11T12:11:01.078",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571671,1754914261088,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:01.088",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571672,1754914261098,"fUSD",-525.918782,0.00016897,2,"2025-08-11T12:11:01.098",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571673,1754914261107,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:01.107",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571674,1754914261116,"fUSD",-662.65,0.00016897,2,"2025-08-11T12:11:01.116",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571675,1754914261126,"fUSD",-563.72,0.00016897,2,"2025-08-11T12:11:01.126",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571676,1754914261136,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:01.136",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571677,1754914261145,"fUSD",-873.41,0.00016897,2,"2025-08-11T12:11:01.145",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571678,1754914261154,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:01.154",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571679,1754914261163,"fUSD",-1876.96,0.00016897,2,"2025-08-11T12:11:01.163",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571680,1754914261173,"fUSD",-400.0,0.00016897,2,"2025-08-11T12:11:01.173",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571681,1754914261183,"fUSD",-223.679799,0.00016898,2,"2025-08-11T12:11:01.183",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571682,1754914261192,"fUSD",-704.963611,0.00016898,2,"2025-08-11T12:11:01.192",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571683,1754914261201,"fUSD",-611.797045,0.00016898,2,"2025-08-11T12:11:01.201",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571684,1754914261210,"fUSD",-635.609809,0.00016898,2,"2025-08-11T12:11:01.210",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571685,1754914261220,"fUSD",-611.797045,0.00016898,2,"2025-08-11T12:11:01.220",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571686,1754914261229,"fUSD",-635.609809,0.00016898,2,"2025-08-11T12:11:01.229",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571687,1754914261238,"fUSD",-529.317885,0.00016898,2,"2025-08-11T12:11:01.238",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571688,1754914261247,"fUSD",-324.295891,0.00016898,2,"2025-08-11T12:11:01.247",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571689,1754914261257,"fUSD",-529.317885,0.00016898,2,"2025-08-11T12:11:01.257",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571690,1754914261266,"fUSD",-324.295891,0.00016898,2,"2025-08-11T12:11:01.266",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571691,1754914261275,"fUSD",-1042.76981,0.00016898,2,"2025-08-11T12:11:01.275",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571692,1754914261285,"fUSD",-1042.76981,0.00016898,2,"2025-08-11T12:11:01.285",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571693,1754914261294,"fUSD",-500.0,0.00016898,2,"2025-08-11T12:11:01.294",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571694,1754914261303,"fUSD",-500.0,0.00016898,2,"2025-08-11T12:11:01.303",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571695,1754914261312,"fUSD",-151.0,0.00016898,2,"2025-08-11T12:11:01.312",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571696,1754914261322,"fUSD",-151.0,0.00016898,2,"2025-08-11T12:11:01.322",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571697,1754914261332,"fUSD",-384.82805577,0.00016898,2,"2025-08-11T12:11:01.332",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571698,1754914261380,"fUSD",-1192.28,0.00016621,2,"2025-08-11T12:11:01.380",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571699,1754914261391,"fUSD",-15.17194423,0.00016898,2,"2025-08-11T12:11:01.391",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571700,1754914261400,"fUSD",-400.0,0.00016898,2,"2025-08-11T12:11:01.400",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571701,1754914261410,"fUSD",-400.0,0.00016898,2,"2025-08-11T12:11:01.410",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571702,1754914261420,"fUSD",-400.0,0.00016898,2,"2025-08-11T12:11:01.420",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571703,1754914261430,"fUSD",-400.0,0.00016898,2,"2025-08-11T12:11:01.430",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571704,1754914261440,"fUSD",-463.2,0.00016898,2,"2025-08-11T12:11:01.440",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571705,1754914261449,"fUSD",-969.173732,0.00016898,2,"2025-08-11T12:11:01.449",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571706,1754914261458,"fUSD",-400.0,0.00016898,2,"2025-08-11T12:11:01.458",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571707,1754914261468,"fUSD",-969.173732,0.00016898,2,"2025-08-11T12:11:01.468",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571708,1754914261478,"fUSD",-400.0,0.00016898,2,"2025-08-11T12:11:01.478",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571709,1754914261488,"fUSD",-400.0,0.00016898,2,"2025-08-11T12:11:01.488",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571710,1754914261498,"fUSD",-524.55,0.00016898,2,"2025-08-11T12:11:01.498",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571711,1754914261507,"fUSD",-251.026466,0.00016898,2,"2025-08-11T12:11:01.507",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571712,1754914261517,"fUSD",-251.026466,0.00016898,2,"2025-08-11T12:11:01.517",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571713,1754914261526,"fUSD",-1415.67,0.00016898,2,"2025-08-11T12:11:01.526",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571714,1754914261536,"fUSD",-1184.13,0.00016898,2,"2025-08-11T12:11:01.536",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571715,1754914261546,"fUSD",-904.47,0.00016898,2,"2025-08-11T12:11:01.546",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571716,1754914261555,"fUSD",-450.49,0.00016898,2,"2025-08-11T12:11:01.555",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571717,1754914261565,"fUSD",-1168.61,0.00016898,2,"2025-08-11T12:11:01.565",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571718,1754914261578,"fUSD",-1731.42,0.00016898,2,"2025-08-11T12:11:01.578",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571719,1754914261589,"fUSD",-400.0,0.00016898,2,"2025-08-11T12:11:01.589",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571720,1754914261599,"fUSD",-759.91,0.00016898,2,"2025-08-11T12:11:01.599",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571721,1754914261608,"fUSD",-400.0,0.00016898,2,"2025-08-11T12:11:01.608",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571722,1754914261619,"fUSD",-168.51,0.00016898,2,"2025-08-11T12:11:01.619",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571723,1754914261629,"fUSD",-684.35,0.00016898,2,"2025-08-11T12:11:01.629",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571724,1754914261639,"fUSD",-774.73,0.00016898,2,"2025-08-11T12:11:01.639",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571725,1754914261648,"fUSD",-560.92,0.00016898,2,"2025-08-11T12:11:01.648",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571726,1754914261659,"fUSD",-708.31,0.00016898,2,"2025-08-11T12:11:01.659",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571727,1754914261669,"fUSD",-432.04,0.00016898,2,"2025-08-11T12:11:01.669",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571728,1754914261679,"fUSD",-400.0,0.00016898,2,"2025-08-11T12:11:01.679",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571729,1754914261688,"fUSD",-1766.9,0.00016898,2,"2025-08-11T12:11:01.688",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571730,1754914261697,"fUSD",-1379.87,0.00016898,2,"2025-08-11T12:11:01.697",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571731,1754914261707,"fUSD",-1021.79,0.00016898,2,"2025-08-11T12:11:01.707",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571732,1754914261716,"fUSD",-1018.96,0.00016898,2,"2025-08-11T12:11:01.716",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571733,1754914261725,"fUSD",-1728.17,0.00016898,2,"2025-08-11T12:11:01.725",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571734,1754914261735,"fUSD",-933.79,0.00016898,2,"2025-08-11T12:11:01.735",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571735,1754914261744,"fUSD",-839.86,0.00016898,2,"2025-08-11T12:11:01.744",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571736,1754914261753,"fUSD",-1403.11,0.00016898,2,"2025-08-11T12:11:01.753",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571737,1754914261763,"fUSD",-1251.12,0.00016898,2,"2025-08-11T12:11:01.763",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571738,1754914261773,"fUSD",-587.65,0.00016898,2,"2025-08-11T12:11:01.773",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571739,1754914261782,"fUSD",-1578.06,0.00016898,2,"2025-08-11T12:11:01.782",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571740,1754914261791,"fUSD",-619.58,0.00016898,2,"2025-08-11T12:11:01.791",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571741,1754914261800,"fUSD",-1085.75,0.00016898,2,"2025-08-11T12:11:01.800",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571742,1754914261810,"fUSD",-535.26,0.00016898,2,"2025-08-11T12:11:01.810",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571743,1754914261819,"fUSD",-1032.04,0.00016898,2,"2025-08-11T12:11:01.819",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571744,1754914261829,"fUSD",-400.0,0.00016898,2,"2025-08-11T12:11:01.829",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571745,1754914261839,"fUSD",-400.0,0.00016898,2,"2025-08-11T12:11:01.839",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571746,1754914261849,"fUSD",-548.35,0.00016898,2,"2025-08-11T12:11:01.849",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571747,1754914261858,"fUSD",-537.11,0.00016898,2,"2025-08-11T12:11:01.858",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571748,1754914261867,"fUSD",-646.87,0.00016898,2,"2025-08-11T12:11:01.867",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571749,1754914261877,"fUSD",-779.14,0.00016898,2,"2025-08-11T12:11:01.877",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571750,1754914261886,"fUSD",-1173.53,0.00016898,2,"2025-08-11T12:11:01.886",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571751,1754914261896,"fUSD",-822.39,0.00016898,2,"2025-08-11T12:11:01.896",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571752,1754914261906,"fUSD",-289.850769,0.00016898,2,"2025-08-11T12:11:01.906",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571753,1754914261915,"fUSD",-289.850769,0.00016898,2,"2025-08-11T12:11:01.915",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571754,1754914261926,"fUSD",-913.41,0.00016898,2,"2025-08-11T12:11:01.926",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571755,1754914261935,"fUSD",-785.04,0.00016898,2,"2025-08-11T12:11:01.935",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571756,1754914261944,"fUSD",-2806.79,0.00016898,2,"2025-08-11T12:11:01.944",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571757,1754914261954,"fUSD",-1850.25,0.00016898,2,"2025-08-11T12:11:01.954",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571758,1754914261965,"fUSD",-1710.67,0.00016898,2,"2025-08-11T12:11:01.965",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571759,1754914261975,"fUSD",-1484.08,0.00016898,2,"2025-08-11T12:11:01.975",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571760,1754914261984,"fUSD",-538.53,0.00016898,2,"2025-08-11T12:11:01.984",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571761,1754914261994,"fUSD",-696.23,0.00016898,2,"2025-08-11T12:11:01.994",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571762,1754914262003,"fUSD",-2484.69,0.00016898,2,"2025-08-11T12:11:02.003",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571763,1754914262013,"fUSD",-703.83,0.00016898,2,"2025-08-11T12:11:02.013",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571764,1754914262022,"fUSD",-400.0,0.00016898,2,"2025-08-11T12:11:02.022",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571765,1754914262031,"fUSD",-400.0,0.00016898,2,"2025-08-11T12:11:02.031",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571766,1754914262041,"fUSD",-866.15,0.00016898,2,"2025-08-11T12:11:02.041",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571767,1754914262050,"fUSD",-1575.42,0.00016898,2,"2025-08-11T12:11:02.050",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571768,1754914262059,"fUSD",-850.66,0.00016898,2,"2025-08-11T12:11:02.059",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571769,1754914262079,"fUSD",-500.0,0.00016898,2,"2025-08-11T12:11:02.079",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571770,1754914262106,"fUSD",-2351.99,0.00016898,2,"2025-08-11T12:11:02.106",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571771,1754914262132,"fUSD",-400.0,0.00016898,2,"2025-08-11T12:11:02.132",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571772,1754914262155,"fUSD",-2756.45,0.00016898,2,"2025-08-11T12:11:02.155",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571773,1754914262177,"fUSD",-833.98,0.00016898,2,"2025-08-11T12:11:02.177",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571774,1754914262200,"fUSD",-3053.55,0.00016898,2,"2025-08-11T12:11:02.200",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571775,1754914262222,"fUSD",-869.56,0.00016898,2,"2025-08-11T12:11:02.222",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571776,1754914262242,"fUSD",-500.0,0.00016898,2,"2025-08-11T12:11:02.242",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571777,1754914262265,"fUSD",-2421.53,0.00016898,2,"2025-08-11T12:11:02.265",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571778,1754914262281,"fUSD",-2003.53,0.00016898,2,"2025-08-11T12:11:02.281",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571779,1754914262291,"fUSD",-572.74,0.00016898,2,"2025-08-11T12:11:02.291",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571780,1754914262301,"fUSD",-1380.58,0.00016898,2,"2025-08-11T12:11:02.301",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571781,1754914262310,"fUSD",-2924.0,0.00016898,2,"2025-08-11T12:11:02.310",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571782,1754914262319,"fUSD",-1441.79,0.00016898,2,"2025-08-11T12:11:02.319",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571783,1754914262329,"fUSD",-1368.35,0.00016898,2,"2025-08-11T12:11:02.329",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571784,1754914262339,"fUSD",-1881.89,0.00016898,2,"2025-08-11T12:11:02.339",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571785,1754914262348,"fUSD",-400.0,0.00016898,2,"2025-08-11T12:11:02.348",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571786,1754914262358,"fUSD",-1187.38,0.00016898,2,"2025-08-11T12:11:02.358",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571787,1754914262368,"fUSD",-882.35,0.00016898,2,"2025-08-11T12:11:02.368",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571788,1754914262377,"fUSD",-1099.27,0.00016898,2,"2025-08-11T12:11:02.377",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571789,1754914262387,"fUSD",-1774.08,0.00016898,2,"2025-08-11T12:11:02.387",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571790,1754914262397,"fUSD",-400.0,0.00016898,2,"2025-08-11T12:11:02.397",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571791,1754914262406,"fUSD",-2563.76,0.00016898,2,"2025-08-11T12:11:02.406",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571792,1754914262417,"fUSD",-2241.16,0.00016898,2,"2025-08-11T12:11:02.417",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571793,1754914262427,"fUSD",-503.08,0.00016898,2,"2025-08-11T12:11:02.427",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571794,1754914262436,"fUSD",-1071.93,0.00016898,2,"2025-08-11T12:11:02.436",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571795,1754914262446,"fUSD",-1656.38,0.00016898,2,"2025-08-11T12:11:02.446",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571796,1754914262455,"fUSD",-1763.38,0.00016898,2,"2025-08-11T12:11:02.455",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571797,1754914262465,"fUSD",-400.0,0.00016898,2,"2025-08-11T12:11:02.465",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571798,1754914262476,"fUSD",-1550.64,0.00016898,2,"2025-08-11T12:11:02.476",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571799,1754914262486,"fUSD",-576.73,0.00016898,2,"2025-08-11T12:11:02.486",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571800,1754914262496,"fUSD",-512.03,0.00016898,2,"2025-08-11T12:11:02.496",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571801,1754914262505,"fUSD",-223.679799,0.00016899,2,"2025-08-11T12:11:02.505",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571802,1754914262515,"fUSD",-635.609809,0.00016899,2,"2025-08-11T12:11:02.515",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571803,1754914262524,"fUSD",-635.609809,0.00016899,2,"2025-08-11T12:11:02.524",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571804,1754914262533,"fUSD",-324.295891,0.00016899,2,"2025-08-11T12:11:02.533",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571805,1754914262542,"fUSD",-324.295891,0.00016899,2,"2025-08-11T12:11:02.542",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571806,1754914262553,"fUSD",-1042.76981,0.00016899,2,"2025-08-11T12:11:02.553",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571807,1754914262562,"fUSD",-1042.76981,0.00016899,2,"2025-08-11T12:11:02.562",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571808,1754914262573,"fUSD",-1042.76981,0.00016899,2,"2025-08-11T12:11:02.573",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571809,1754914262586,"fUSD",-1042.76981,0.00016899,2,"2025-08-11T12:11:02.586",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571810,1754914262596,"fUSD",-500.0,0.00016899,2,"2025-08-11T12:11:02.596",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571811,1754914262605,"fUSD",-500.0,0.00016899,2,"2025-08-11T12:11:02.605",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571812,1754914262614,"fUSD",-151.0,0.00016899,2,"2025-08-11T12:11:02.614",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571813,1754914262624,"fUSD",-151.0,0.00016899,2,"2025-08-11T12:11:02.624",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571814,1754914262632,"fUSD",-151.0,0.00016899,2,"2025-08-11T12:11:02.632",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571815,1754914262642,"fUSD",-215.579342,0.00016899,2,"2025-08-11T12:11:02.642",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571816,1754914262651,"fUSD",-151.0,0.00016899,2,"2025-08-11T12:11:02.651",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571817,1754914262660,"fUSD",-151.0,0.00016899,2,"2025-08-11T12:11:02.660",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571818,1754914262670,"fUSD",-737.24871,0.00016899,2,"2025-08-11T12:11:02.670",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571819,1754914262679,"fUSD",-737.24871,0.00016899,2,"2025-08-11T12:11:02.679",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571820,1754914262688,"fUSD",-151.0,0.00016899,2,"2025-08-11T12:11:02.688",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571821,1754914262696,"fUSD",-197.046147,0.00016899,2,"2025-08-11T12:11:02.696",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571822,1754914262706,"fUSD",-197.046147,0.00016899,2,"2025-08-11T12:11:02.706",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571823,1754914262715,"fUSD",-969.173732,0.00016899,2,"2025-08-11T12:11:02.715",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571824,1754914262724,"fUSD",-969.173732,0.00016899,2,"2025-08-11T12:11:02.724",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571825,1754914262734,"fUSD",-1127.011797,0.00016899,2,"2025-08-11T12:11:02.734",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571826,1754914262743,"fUSD",-1127.011797,0.00016899,2,"2025-08-11T12:11:02.743",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571827,1754914262753,"fUSD",-251.026466,0.00016899,2,"2025-08-11T12:11:02.753",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571828,1754914262762,"fUSD",-251.026466,0.00016899,2,"2025-08-11T12:11:02.762",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571829,1754914262771,"fUSD",-251.026466,0.00016899,2,"2025-08-11T12:11:02.771",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571830,1754914262781,"fUSD",-251.026466,0.00016899,2,"2025-08-11T12:11:02.781",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571831,1754914262790,"fUSD",-655.21,0.00016899,2,"2025-08-11T12:11:02.790",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571832,1754914262799,"fUSD",-2283.79,0.00016899,2,"2025-08-11T12:11:02.799",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571833,1754914262809,"fUSD",-906.79,0.00016899,2,"2025-08-11T12:11:02.809",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571834,1754914262818,"fUSD",-1460.47,0.00016899,2,"2025-08-11T12:11:02.818",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571835,1754914262828,"fUSD",-289.850769,0.00016899,2,"2025-08-11T12:11:02.828",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571836,1754914262839,"fUSD",-289.850769,0.00016899,2,"2025-08-11T12:11:02.839",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571837,1754914262848,"fUSD",-764.86,0.00016899,2,"2025-08-11T12:11:02.848",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571838,1754914262858,"fUSD",-999.95,0.00016899,2,"2025-08-11T12:11:02.858",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571839,1754914262867,"fUSD",-289.850769,0.00016899,2,"2025-08-11T12:11:02.867",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571840,1754914262877,"fUSD",-289.850769,0.00016899,2,"2025-08-11T12:11:02.877",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571841,1754914262887,"fUSD",-845.570555,0.00016899,2,"2025-08-11T12:11:02.887",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571842,1754914262896,"fUSD",-464.09,0.00016899,2,"2025-08-11T12:11:02.896",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571843,1754914262906,"fUSD",-2558.38,0.00016899,2,"2025-08-11T12:11:02.906",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571844,1754914262915,"fUSD",-845.570555,0.00016899,2,"2025-08-11T12:11:02.915",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571845,1754914262925,"fUSD",-2791.77,0.00016899,2,"2025-08-11T12:11:02.925",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571846,1754914262934,"fUSD",-400.0,0.00016899,2,"2025-08-11T12:11:02.934",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571847,1754914262944,"fUSD",-1000.0,0.00016899,2,"2025-08-11T12:11:02.944",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571848,1754914262953,"fUSD",-1432.89,0.00016899,2,"2025-08-11T12:11:02.953",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571849,1754914262963,"fUSD",-2286.93,0.00016899,2,"2025-08-11T12:11:02.963",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571850,1754914262972,"fUSD",-2489.08,0.00016899,2,"2025-08-11T12:11:02.972",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571851,1754914262981,"fUSD",-2183.79,0.00016899,2,"2025-08-11T12:11:02.981",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571852,1754914262990,"fUSD",-2853.02,0.00016899,2,"2025-08-11T12:11:02.990",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571853,1754914262999,"fUSD",-7677.66,0.00016899,2,"2025-08-11T12:11:02.999",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571854,1754914263009,"fUSD",-847.284751,0.00016899,2,"2025-08-11T12:11:03.009",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571855,1754914263019,"fUSD",-847.284751,0.00016899,2,"2025-08-11T12:11:03.019",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571856,1754914263028,"fUSD",-1745.96,0.00016899,2,"2025-08-11T12:11:03.028",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571857,1754914263038,"fUSD",-1100.0,0.000169,6,"2025-08-11T12:11:03.038",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571858,1754914263048,"fUSD",-704.963611,0.000169,2,"2025-08-11T12:11:03.048",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571859,1754914263057,"fUSD",-704.963611,0.000169,2,"2025-08-11T12:11:03.057",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571860,1754914263069,"fUSD",-223.679799,0.000169,2,"2025-08-11T12:11:03.069",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571861,1754914263080,"fUSD",-161.131278,0.000169,2,"2025-08-11T12:11:03.080",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571862,1754914263095,"fUSD",-704.963611,0.000169,2,"2025-08-11T12:11:03.095",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571863,1754914263108,"fUSD",-704.963611,0.000169,2,"2025-08-11T12:11:03.108",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571864,1754914263119,"fUSD",-161.131278,0.000169,2,"2025-08-11T12:11:03.119",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571865,1754914263129,"fUSD",-611.797045,0.000169,2,"2025-08-11T12:11:03.129",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571866,1754914263142,"fUSD",-611.797045,0.000169,2,"2025-08-11T12:11:03.142",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571867,1754914263152,"fUSD",-635.609809,0.000169,2,"2025-08-11T12:11:03.152",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571868,1754914263162,"fUSD",-611.797045,0.000169,2,"2025-08-11T12:11:03.162",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571869,1754914263172,"fUSD",-611.797045,0.000169,2,"2025-08-11T12:11:03.172",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571870,1754914263182,"fUSD",-635.609809,0.000169,2,"2025-08-11T12:11:03.182",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571871,1754914263192,"fUSD",-529.317885,0.000169,2,"2025-08-11T12:11:03.192",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571872,1754914263202,"fUSD",-529.317885,0.000169,2,"2025-08-11T12:11:03.202",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571873,1754914263212,"fUSD",-529.317885,0.000169,2,"2025-08-11T12:11:03.212",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571874,1754914263222,"fUSD",-529.317885,0.000169,2,"2025-08-11T12:11:03.222",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571875,1754914263232,"fUSD",-324.295891,0.000169,2,"2025-08-11T12:11:03.232",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571876,1754914263242,"fUSD",-324.295891,0.000169,2,"2025-08-11T12:11:03.242",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571877,1754914263252,"fUSD",-151.0,0.000169,2,"2025-08-11T12:11:03.252",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571878,1754914263262,"fUSD",-1042.76981,0.000169,2,"2025-08-11T12:11:03.262",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571879,1754914263271,"fUSD",-1042.76981,0.000169,2,"2025-08-11T12:11:03.271",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571880,1754914263281,"fUSD",-500.0,0.000169,2,"2025-08-11T12:11:03.281",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571881,1754914263291,"fUSD",-500.0,0.000169,2,"2025-08-11T12:11:03.291",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571882,1754914263301,"fUSD",-500.0,0.000169,2,"2025-08-11T12:11:03.301",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571883,1754914263311,"fUSD",-500.0,0.000169,2,"2025-08-11T12:11:03.311",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571884,1754914263320,"fUSD",-151.0,0.000169,2,"2025-08-11T12:11:03.320",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571885,1754914263329,"fUSD",-151.0,0.000169,2,"2025-08-11T12:11:03.329",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571886,1754914263340,"fUSD",-151.0,0.000169,2,"2025-08-11T12:11:03.340",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571887,1754914263351,"fUSD",-737.24871,0.000169,2,"2025-08-11T12:11:03.351",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571888,1754914263360,"fUSD",-737.24871,0.000169,2,"2025-08-11T12:11:03.360",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571889,1754914263370,"fUSD",-151.0,0.000169,2,"2025-08-11T12:11:03.370",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571890,1754914263379,"fUSD",-197.046147,0.000169,2,"2025-08-11T12:11:03.379",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571891,1754914263388,"fUSD",-197.046147,0.000169,2,"2025-08-11T12:11:03.388",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571892,1754914263398,"fUSD",-969.173732,0.000169,2,"2025-08-11T12:11:03.398",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571893,1754914263407,"fUSD",-969.173732,0.000169,2,"2025-08-11T12:11:03.407",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571894,1754914263417,"fUSD",-313.517876,0.000169,2,"2025-08-11T12:11:03.417",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571895,1754914263426,"fUSD",-313.517876,0.000169,2,"2025-08-11T12:11:03.426",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571896,1754914263436,"fUSD",-1127.011797,0.000169,2,"2025-08-11T12:11:03.436",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571897,1754914263446,"fUSD",-1127.011797,0.000169,2,"2025-08-11T12:11:03.446",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571898,1754914263455,"fUSD",-251.026466,0.000169,2,"2025-08-11T12:11:03.455",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571899,1754914263465,"fUSD",-251.026466,0.000169,2,"2025-08-11T12:11:03.465",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571900,1754914263475,"fUSD",-289.850769,0.000169,2,"2025-08-11T12:11:03.475",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571901,1754914263485,"fUSD",-289.850769,0.000169,2,"2025-08-11T12:11:03.485",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571902,1754914263495,"fUSD",-845.570555,0.000169,2,"2025-08-11T12:11:03.495",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571903,1754914263505,"fUSD",-845.570555,0.000169,2,"2025-08-11T12:11:03.505",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571904,1754914263514,"fUSD",-1943.36,0.000169,2,"2025-08-11T12:11:03.514",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571905,1754914263524,"fUSD",-1922.24,0.000169,2,"2025-08-11T12:11:03.524",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571906,1754914263534,"fUSD",-847.284751,0.000169,2,"2025-08-11T12:11:03.534",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571907,1754914263543,"fUSD",-3053.53,0.000169,2,"2025-08-11T12:11:03.543",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571908,1754914263555,"fUSD",-847.284751,0.000169,2,"2025-08-11T12:11:03.555",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571909,1754914263565,"fUSD",-1402.14,0.000169,2,"2025-08-11T12:11:03.565",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571910,1754914263580,"fUSD",-2832.54,0.000169,2,"2025-08-11T12:11:03.580",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571911,1754914263590,"fUSD",-704.963611,0.00016901,2,"2025-08-11T12:11:03.590",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571912,1754914263600,"fUSD",-223.679799,0.00016901,2,"2025-08-11T12:11:03.600",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571913,1754914263609,"fUSD",-223.679799,0.00016901,2,"2025-08-11T12:11:03.609",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571914,1754914263619,"fUSD",-161.131278,0.00016901,2,"2025-08-11T12:11:03.619",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571915,1754914263629,"fUSD",-704.963611,0.00016901,2,"2025-08-11T12:11:03.629",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571916,1754914263639,"fUSD",-161.131278,0.00016901,2,"2025-08-11T12:11:03.639",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571917,1754914263649,"fUSD",-611.797045,0.00016901,2,"2025-08-11T12:11:03.649",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571918,1754914263661,"fUSD",-635.609809,0.00016901,2,"2025-08-11T12:11:03.661",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571919,1754914263670,"fUSD",-635.609809,0.00016901,2,"2025-08-11T12:11:03.670",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571920,1754914263680,"fUSD",-611.797045,0.00016901,2,"2025-08-11T12:11:03.680",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571921,1754914263690,"fUSD",-635.609809,0.00016901,2,"2025-08-11T12:11:03.690",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571922,1754914263700,"fUSD",-635.609809,0.00016901,2,"2025-08-11T12:11:03.700",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571923,1754914263709,"fUSD",-529.317885,0.00016901,2,"2025-08-11T12:11:03.709",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571924,1754914263719,"fUSD",-529.317885,0.00016901,2,"2025-08-11T12:11:03.719",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571925,1754914263728,"fUSD",-529.317885,0.00016901,2,"2025-08-11T12:11:03.728",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571926,1754914263738,"fUSD",-324.295891,0.00016901,2,"2025-08-11T12:11:03.738",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571927,1754914263747,"fUSD",-324.295891,0.00016901,2,"2025-08-11T12:11:03.747",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571928,1754914263757,"fUSD",-529.317885,0.00016901,2,"2025-08-11T12:11:03.757",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571929,1754914263767,"fUSD",-324.295891,0.00016901,2,"2025-08-11T12:11:03.767",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571930,1754914263776,"fUSD",-324.295891,0.00016901,2,"2025-08-11T12:11:03.776",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571931,1754914263786,"fUSD",-151.0,0.00016901,2,"2025-08-11T12:11:03.786",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571932,1754914263796,"fUSD",-440.557783,0.00016901,2,"2025-08-11T12:11:03.796",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571933,1754914263806,"fUSD",-440.557783,0.00016901,2,"2025-08-11T12:11:03.806",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571934,1754914263816,"fUSD",-1042.76981,0.00016901,2,"2025-08-11T12:11:03.816",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571935,1754914263826,"fUSD",-1042.76981,0.00016901,2,"2025-08-11T12:11:03.826",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571936,1754914263836,"fUSD",-500.0,0.00016901,2,"2025-08-11T12:11:03.836",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571937,1754914263846,"fUSD",-151.0,0.00016901,2,"2025-08-11T12:11:03.846",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571938,1754914263860,"fUSD",-151.0,0.00016901,2,"2025-08-11T12:11:03.860",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571939,1754914263870,"fUSD",-151.0,0.00016901,2,"2025-08-11T12:11:03.870",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571940,1754914263881,"fUSD",-737.24871,0.00016901,2,"2025-08-11T12:11:03.881",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571941,1754914263892,"fUSD",-737.24871,0.00016901,2,"2025-08-11T12:11:03.892",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571942,1754914263903,"fUSD",-151.0,0.00016901,2,"2025-08-11T12:11:03.903",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571943,1754914263913,"fUSD",-197.046147,0.00016901,2,"2025-08-11T12:11:03.913",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571944,1754914263923,"fUSD",-197.046147,0.00016901,2,"2025-08-11T12:11:03.923",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571945,1754914263932,"fUSD",-969.173732,0.00016901,2,"2025-08-11T12:11:03.932",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571946,1754914263942,"fUSD",-969.173732,0.00016901,2,"2025-08-11T12:11:03.942",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571947,1754914263952,"fUSD",-969.173732,0.00016901,2,"2025-08-11T12:11:03.952",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571948,1754914263962,"fUSD",-969.173732,0.00016901,2,"2025-08-11T12:11:03.962",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571949,1754914263972,"fUSD",-313.517876,0.00016901,2,"2025-08-11T12:11:03.972",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571950,1754914263982,"fUSD",-313.517876,0.00016901,2,"2025-08-11T12:11:03.982",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571951,1754914263991,"fUSD",-1127.011797,0.00016901,2,"2025-08-11T12:11:03.991",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571952,1754914264001,"fUSD",-1127.011797,0.00016901,2,"2025-08-11T12:11:04.001",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571953,1754914264011,"fUSD",-251.026466,0.00016901,2,"2025-08-11T12:11:04.011",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571954,1754914264020,"fUSD",-251.026466,0.00016901,2,"2025-08-11T12:11:04.020",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571955,1754914264029,"fUSD",-289.850769,0.00016901,2,"2025-08-11T12:11:04.029",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571956,1754914264038,"fUSD",-289.850769,0.00016901,2,"2025-08-11T12:11:04.038",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571957,1754914264048,"fUSD",-845.570555,0.00016901,2,"2025-08-11T12:11:04.048",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571958,1754914264057,"fUSD",-845.570555,0.00016901,2,"2025-08-11T12:11:04.057",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571959,1754914264067,"fUSD",-847.284751,0.00016901,2,"2025-08-11T12:11:04.067",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571960,1754914264076,"fUSD",-847.284751,0.00016901,2,"2025-08-11T12:11:04.076",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571961,1754914264086,"fUSD",-161.131278,0.00016902,2,"2025-08-11T12:11:04.086",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571962,1754914264095,"fUSD",-161.131278,0.00016902,2,"2025-08-11T12:11:04.095",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571963,1754914264105,"fUSD",-151.0,0.00016902,2,"2025-08-11T12:11:04.105",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571964,1754914264114,"fUSD",-151.0,0.00016902,2,"2025-08-11T12:11:04.114",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571965,1754914264123,"fUSD",-151.0,0.00016902,2,"2025-08-11T12:11:04.123",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571966,1754914264132,"fUSD",-737.24871,0.00016902,2,"2025-08-11T12:11:04.132",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571967,1754914264142,"fUSD",-737.24871,0.00016902,2,"2025-08-11T12:11:04.142",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571968,1754914264152,"fUSD",-152.550895,0.00016902,2,"2025-08-11T12:11:04.152",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571969,1754914264161,"fUSD",-197.046147,0.00016902,2,"2025-08-11T12:11:04.161",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571970,1754914264171,"fUSD",-197.046147,0.00016902,2,"2025-08-11T12:11:04.171",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571971,1754914264181,"fUSD",-313.517876,0.00016902,2,"2025-08-11T12:11:04.181",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571972,1754914264192,"fUSD",-313.517876,0.00016902,2,"2025-08-11T12:11:04.192",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571973,1754914264202,"fUSD",-1127.011797,0.00016902,2,"2025-08-11T12:11:04.202",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571974,1754914264211,"fUSD",-1127.011797,0.00016902,2,"2025-08-11T12:11:04.211",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571975,1754914264221,"fUSD",-845.570555,0.00016902,2,"2025-08-11T12:11:04.221",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571976,1754914264230,"fUSD",-845.570555,0.00016902,2,"2025-08-11T12:11:04.230",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571977,1754914264240,"fUSD",-847.284751,0.00016902,2,"2025-08-11T12:11:04.240",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571978,1754914264249,"fUSD",-847.284751,0.00016902,2,"2025-08-11T12:11:04.249",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571979,1754914264258,"fUSD",-704.963611,0.00016903,2,"2025-08-11T12:11:04.258",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571980,1754914264268,"fUSD",-704.963611,0.00016903,2,"2025-08-11T12:11:04.268",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571981,1754914264277,"fUSD",-611.797045,0.00016903,2,"2025-08-11T12:11:04.277",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571982,1754914264286,"fUSD",-611.797045,0.00016903,2,"2025-08-11T12:11:04.286",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571983,1754914264295,"fUSD",-1042.76981,0.00016903,2,"2025-08-11T12:11:04.295",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571984,1754914264304,"fUSD",-1042.76981,0.00016903,2,"2025-08-11T12:11:04.304",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571985,1754914264313,"fUSD",-151.0,0.00016903,2,"2025-08-11T12:11:04.313",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571986,1754914264323,"fUSD",-251.026466,0.00016903,2,"2025-08-11T12:11:04.323",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571987,1754914264332,"fUSD",-251.026466,0.00016903,2,"2025-08-11T12:11:04.332",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571988,1754914264343,"fUSD",-289.850769,0.00016903,2,"2025-08-11T12:11:04.343",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571989,1754914264353,"fUSD",-289.850769,0.00016903,2,"2025-08-11T12:11:04.353",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571990,1754914264361,"fUSD",-161.131278,0.00016921,2,"2025-08-11T12:11:04.361",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571991,1754914264371,"fUSD",-161.131278,0.00016921,2,"2025-08-11T12:11:04.371",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571992,1754914264381,"fUSD",-440.557783,0.00016922,2,"2025-08-11T12:11:04.381",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571993,1754914264390,"fUSD",-440.557783,0.00016922,2,"2025-08-11T12:11:04.390",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571994,1754914264399,"fUSD",-737.24871,0.00016922,2,"2025-08-11T12:11:04.399",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571995,1754914264408,"fUSD",-737.24871,0.00016922,2,"2025-08-11T12:11:04.408",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571996,1754914264417,"fUSD",-197.046147,0.00016922,2,"2025-08-11T12:11:04.417",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571997,1754914264427,"fUSD",-197.046147,0.00016922,2,"2025-08-11T12:11:04.427",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571998,1754914264438,"fUSD",-845.570555,0.00016922,2,"2025-08-11T12:11:04.438",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378571999,1754914264447,"fUSD",-845.570555,0.00016922,2,"2025-08-11T12:11:04.447",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572000,1754914264457,"fUSD",-847.284751,0.00016922,2,"2025-08-11T12:11:04.457",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572001,1754914264466,"fUSD",-847.284751,0.00016922,2,"2025-08-11T12:11:04.466",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572002,1754914264475,"fUSD",-151.0,0.00016973,2,"2025-08-11T12:11:04.475",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572003,1754914264485,"fUSD",-151.0,0.00016973,2,"2025-08-11T12:11:04.485",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572004,1754914264494,"fUSD",-1127.011797,0.00016973,2,"2025-08-11T12:11:04.494",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572005,1754914264504,"fUSD",-1127.011797,0.00016973,2,"2025-08-11T12:11:04.504",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572006,1754914264513,"fUSD",-529.317885,0.00016977,2,"2025-08-11T12:11:04.513",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572007,1754914264522,"fUSD",-529.317885,0.00016977,2,"2025-08-11T12:11:04.522",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572008,1754914264532,"fUSD",-223.679799,0.00016982,2,"2025-08-11T12:11:04.532",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572009,1754914264541,"fUSD",-1000.0,0.00017,2,"2025-08-11T12:11:04.541",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572010,1754914264550,"fUSD",-1000.0,0.00017,2,"2025-08-11T12:11:04.550",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572011,1754914264559,"fUSD",-412.0,0.00017,2,"2025-08-11T12:11:04.559",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572012,1754914264570,"fUSD",-1000.0,0.00017,2,"2025-08-11T12:11:04.570",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572013,1754914264586,"fUSD",-635.609809,0.00017013,2,"2025-08-11T12:11:04.586",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572014,1754914264596,"fUSD",-635.609809,0.00017013,2,"2025-08-11T12:11:04.596",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572015,1754914264605,"fUSD",-324.295891,0.00017013,2,"2025-08-11T12:11:04.605",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572016,1754914264616,"fUSD",-324.295891,0.00017013,2,"2025-08-11T12:11:04.616",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572017,1754914264625,"fUSD",-969.173732,0.00017013,2,"2025-08-11T12:11:04.625",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572018,1754914264634,"fUSD",-969.173732,0.00017013,2,"2025-08-11T12:11:04.634",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572019,1754914264768,"fUSD",-150.0,0.00017019,2,"2025-08-11T12:11:04.768",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572020,1754914264779,"fUSD",-150.0,0.00017033,2,"2025-08-11T12:11:04.779",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572021,1754914264789,"fUSD",-183.39,0.00017046,2,"2025-08-11T12:11:04.789",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572022,1754914264799,"fUSD",-150.0,0.00017088,2,"2025-08-11T12:11:04.799",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572023,1754914264808,"fUSD",-150.0,0.0001716,2,"2025-08-11T12:11:04.808",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572024,1754914264818,"fUSD",-600.0,0.0001716,2,"2025-08-11T12:11:04.818",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572025,1754914264827,"fUSD",-535.26,0.00017169,2,"2025-08-11T12:11:04.827",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572026,1754914264838,"fUSD",-681.76,0.00017169,2,"2025-08-11T12:11:04.838",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572027,1754914264847,"fUSD",-500.0,0.00017169,2,"2025-08-11T12:11:04.847",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572028,1754914264857,"fUSD",-799.49,0.00017169,2,"2025-08-11T12:11:04.857",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572029,1754914264867,"fUSD",-1695.93,0.00017169,2,"2025-08-11T12:11:04.867",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572030,1754914264877,"fUSD",-308.25455615,0.00017169,2,"2025-08-11T12:11:04.877",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572031,1754914264887,"fUSD",-3023.37,0.00017169,2,"2025-08-11T12:11:04.887",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572032,1754914264897,"fUSD",-1129.74,0.00017169,2,"2025-08-11T12:11:04.897",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572033,1754914264906,"fUSD",-745.49,0.00017169,2,"2025-08-11T12:11:04.906",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572034,1754914264916,"fUSD",-910.93,0.00017169,2,"2025-08-11T12:11:04.916",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572035,1754914264925,"fUSD",-400.0,0.00017169,2,"2025-08-11T12:11:04.925",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572036,1754914264935,"fUSD",-3968.67,0.00017169,2,"2025-08-11T12:11:04.935",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572037,1754914264945,"fUSD",-1022.12,0.00017169,2,"2025-08-11T12:11:04.945",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572038,1754914264954,"fUSD",-1231.07,0.00017169,2,"2025-08-11T12:11:04.954",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572039,1754914264963,"fUSD",-1816.84,0.00017169,2,"2025-08-11T12:11:04.963",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572040,1754914264972,"fUSD",-898.39,0.00017169,2,"2025-08-11T12:11:04.972",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572041,1754914264982,"fUSD",-4361.98,0.00017169,2,"2025-08-11T12:11:04.982",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572042,1754914264991,"fUSD",-3634.44,0.00017169,2,"2025-08-11T12:11:04.991",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572043,1754914265001,"fUSD",-2617.02,0.00017169,2,"2025-08-11T12:11:05.001",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572044,1754914265011,"fUSD",-1068.98,0.00017169,2,"2025-08-11T12:11:05.011",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572045,1754914265021,"fUSD",-1550.64,0.00017169,2,"2025-08-11T12:11:05.021",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572046,1754914265031,"fUSD",-512.32,0.00017169,2,"2025-08-11T12:11:05.031",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572047,1754914265041,"fUSD",-1710.46,0.00017169,2,"2025-08-11T12:11:05.041",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572048,1754914265051,"fUSD",-1003.11,0.00017169,2,"2025-08-11T12:11:05.051",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572049,1754914265060,"fUSD",-400.0,0.00017169,2,"2025-08-11T12:11:05.060",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572050,1754914265070,"fUSD",-1341.22,0.00017169,2,"2025-08-11T12:11:05.070",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572051,1754914265079,"fUSD",-400.0,0.00017169,2,"2025-08-11T12:11:05.079",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572052,1754914265091,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.091",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572053,1754914265100,"fUSD",-1024.69,0.0001717,2,"2025-08-11T12:11:05.100",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572054,1754914265110,"fUSD",-470.78,0.0001717,2,"2025-08-11T12:11:05.110",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572055,1754914265119,"fUSD",-856.01,0.0001717,2,"2025-08-11T12:11:05.119",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572056,1754914265131,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.131",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572057,1754914265141,"fUSD",-504.2,0.0001717,2,"2025-08-11T12:11:05.141",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572058,1754914265150,"fUSD",-660.76,0.0001717,2,"2025-08-11T12:11:05.150",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572059,1754914265160,"fUSD",-1178.31,0.0001717,2,"2025-08-11T12:11:05.160",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572060,1754914265169,"fUSD",-1577.58,0.0001717,2,"2025-08-11T12:11:05.169",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572061,1754914265179,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.179",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572062,1754914265189,"fUSD",-2238.85,0.0001717,2,"2025-08-11T12:11:05.189",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572063,1754914265199,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.199",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572064,1754914265208,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.208",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572065,1754914265218,"fUSD",-536.97,0.0001717,2,"2025-08-11T12:11:05.218",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572066,1754914265227,"fUSD",-492.83,0.0001717,2,"2025-08-11T12:11:05.227",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572067,1754914265237,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.237",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572068,1754914265246,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.246",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572069,1754914265255,"fUSD",-931.87,0.0001717,2,"2025-08-11T12:11:05.255",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572070,1754914265265,"fUSD",-669.74,0.0001717,2,"2025-08-11T12:11:05.265",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572071,1754914265275,"fUSD",-987.95,0.0001717,2,"2025-08-11T12:11:05.275",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572072,1754914265285,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.285",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572073,1754914265294,"fUSD",-571.52,0.0001717,2,"2025-08-11T12:11:05.294",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572074,1754914265304,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.304",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572075,1754914265313,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.313",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572076,1754914265323,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.323",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572077,1754914265332,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.332",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572078,1754914265343,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.343",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572079,1754914265353,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.353",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572080,1754914265363,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.363",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572081,1754914265372,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.372",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572082,1754914265381,"fUSD",-316.8870157,0.0001717,2,"2025-08-11T12:11:05.381",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572083,1754914265391,"fUSD",-459.13,0.0001717,2,"2025-08-11T12:11:05.391",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572084,1754914265401,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.401",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572085,1754914265411,"fUSD",-1341.89,0.0001717,2,"2025-08-11T12:11:05.411",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572086,1754914265428,"fUSD",-710.86,0.0001717,2,"2025-08-11T12:11:05.428",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572087,1754914265437,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.437",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572088,1754914265447,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.447",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572089,1754914265456,"fUSD",-549.96,0.0001717,2,"2025-08-11T12:11:05.456",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572090,1754914265465,"fUSD",-627.57,0.0001717,2,"2025-08-11T12:11:05.465",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572091,1754914265475,"fUSD",-428.6,0.0001717,2,"2025-08-11T12:11:05.475",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572092,1754914265484,"fUSD",-440.93,0.0001717,2,"2025-08-11T12:11:05.484",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572093,1754914265494,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.494",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572094,1754914265503,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.503",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572095,1754914265512,"fUSD",-1083.07,0.0001717,2,"2025-08-11T12:11:05.512",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572096,1754914265521,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.521",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572097,1754914265531,"fUSD",-388.69,0.0001717,2,"2025-08-11T12:11:05.531",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572098,1754914265541,"fUSD",-1128.66,0.0001717,2,"2025-08-11T12:11:05.541",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572099,1754914265550,"fUSD",-452.83,0.0001717,2,"2025-08-11T12:11:05.550",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572100,1754914265559,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.559",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572101,1754914265569,"fUSD",-421.24,0.0001717,2,"2025-08-11T12:11:05.569",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572102,1754914265579,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.579",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572103,1754914265590,"fUSD",-571.46,0.0001717,2,"2025-08-11T12:11:05.590",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572104,1754914265600,"fUSD",-688.05,0.0001717,2,"2025-08-11T12:11:05.600",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572105,1754914265609,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.609",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572106,1754914265619,"fUSD",-709.02,0.0001717,2,"2025-08-11T12:11:05.619",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572107,1754914265634,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.634",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572108,1754914265643,"fUSD",-405.8196979,0.0001717,2,"2025-08-11T12:11:05.643",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572109,1754914265653,"fUSD",-611.52,0.0001717,2,"2025-08-11T12:11:05.653",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572110,1754914265662,"fUSD",-618.38,0.0001717,2,"2025-08-11T12:11:05.662",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572111,1754914265671,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.671",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572112,1754914265681,"fUSD",-681.56,0.0001717,2,"2025-08-11T12:11:05.681",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572113,1754914265690,"fUSD",-1160.54,0.0001717,2,"2025-08-11T12:11:05.690",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572114,1754914265699,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.699",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572115,1754914265709,"fUSD",-456.87,0.0001717,2,"2025-08-11T12:11:05.709",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572116,1754914265719,"fUSD",-401.8179266,0.0001717,2,"2025-08-11T12:11:05.719",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572117,1754914265729,"fUSD",-708.67,0.0001717,2,"2025-08-11T12:11:05.729",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572118,1754914265738,"fUSD",-515.68,0.0001717,2,"2025-08-11T12:11:05.738",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572119,1754914265748,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.748",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572120,1754914265758,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.758",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572121,1754914265767,"fUSD",-755.73,0.0001717,2,"2025-08-11T12:11:05.767",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572122,1754914265777,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.777",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572123,1754914265786,"fUSD",-870.6,0.0001717,2,"2025-08-11T12:11:05.786",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572124,1754914265796,"fUSD",-681.39,0.0001717,2,"2025-08-11T12:11:05.796",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572125,1754914265805,"fUSD",-507.65,0.0001717,2,"2025-08-11T12:11:05.805",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572126,1754914265814,"fUSD",-687.92,0.0001717,2,"2025-08-11T12:11:05.814",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572127,1754914265824,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.824",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572128,1754914265833,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.833",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572129,1754914265843,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.843",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572130,1754914265852,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.852",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572131,1754914265862,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.862",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572132,1754914265871,"fUSD",-609.46,0.0001717,2,"2025-08-11T12:11:05.871",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572133,1754914265880,"fUSD",-558.69,0.0001717,2,"2025-08-11T12:11:05.880",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572134,1754914265890,"fUSD",-556.36,0.0001717,2,"2025-08-11T12:11:05.890",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572135,1754914265899,"fUSD",-1002.84,0.0001717,2,"2025-08-11T12:11:05.899",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572136,1754914265909,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.909",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572137,1754914265918,"fUSD",-532.73,0.0001717,2,"2025-08-11T12:11:05.918",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572138,1754914265927,"fUSD",-938.53,0.0001717,2,"2025-08-11T12:11:05.927",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572139,1754914265937,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.937",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572140,1754914265946,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.946",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572141,1754914265956,"fUSD",-446.77,0.0001717,2,"2025-08-11T12:11:05.956",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572142,1754914265965,"fUSD",-555.58,0.0001717,2,"2025-08-11T12:11:05.965",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572143,1754914265974,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.974",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572144,1754914265983,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.983",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572145,1754914265993,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:05.993",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572146,1754914266003,"fUSD",-404.2,0.0001717,2,"2025-08-11T12:11:06.003",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572147,1754914266013,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:06.013",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572148,1754914266022,"fUSD",-400.87,0.0001717,2,"2025-08-11T12:11:06.022",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572149,1754914266031,"fUSD",-499.55,0.0001717,2,"2025-08-11T12:11:06.031",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572150,1754914266040,"fUSD",-686.46,0.0001717,2,"2025-08-11T12:11:06.040",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572151,1754914266050,"fUSD",-644.71,0.0001717,2,"2025-08-11T12:11:06.050",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572152,1754914266060,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:06.060",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572153,1754914266069,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:06.069",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572154,1754914266078,"fUSD",-433.55,0.0001717,2,"2025-08-11T12:11:06.078",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572155,1754914266088,"fUSD",-780.36,0.0001717,2,"2025-08-11T12:11:06.088",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572156,1754914266098,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:06.098",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572157,1754914266107,"fUSD",-1047.99,0.0001717,2,"2025-08-11T12:11:06.107",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572158,1754914266116,"fUSD",-855.35,0.0001717,2,"2025-08-11T12:11:06.116",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572159,1754914266126,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:06.126",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572160,1754914266135,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:06.135",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572161,1754914266145,"fUSD",-574.35,0.0001717,2,"2025-08-11T12:11:06.145",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572162,1754914266154,"fUSD",-831.98,0.0001717,2,"2025-08-11T12:11:06.154",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572163,1754914266163,"fUSD",-984.72,0.0001717,2,"2025-08-11T12:11:06.163",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572164,1754914266174,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:06.174",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572165,1754914266183,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:06.183",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572166,1754914266192,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:06.192",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572167,1754914266202,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:06.202",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572168,1754914266212,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:06.212",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572169,1754914266221,"fUSD",-1101.3,0.0001717,2,"2025-08-11T12:11:06.221",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572170,1754914266237,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:06.237",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572171,1754914266257,"fUSD",-732.81,0.0001717,2,"2025-08-11T12:11:06.257",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572172,1754914266278,"fUSD",-358.59235108,0.0001717,2,"2025-08-11T12:11:06.278",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572173,1754914266295,"fUSD",-662.47,0.0001717,2,"2025-08-11T12:11:06.295",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572174,1754914266306,"fUSD",-1054.97,0.0001717,2,"2025-08-11T12:11:06.306",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572175,1754914266316,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:06.316",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572176,1754914266326,"fUSD",-955.12,0.0001717,2,"2025-08-11T12:11:06.326",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572177,1754914266337,"fUSD",-419.06,0.0001717,2,"2025-08-11T12:11:06.337",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572178,1754914266348,"fUSD",-1355.6,0.0001717,2,"2025-08-11T12:11:06.348",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572179,1754914266358,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:06.358",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572180,1754914266368,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:06.368",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572181,1754914266379,"fUSD",-621.05,0.0001717,2,"2025-08-11T12:11:06.379",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572182,1754914266390,"fUSD",-2588.31,0.0001717,2,"2025-08-11T12:11:06.390",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572183,1754914266400,"fUSD",-557.82,0.0001717,2,"2025-08-11T12:11:06.400",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572184,1754914266410,"fUSD",-419.55,0.0001717,2,"2025-08-11T12:11:06.410",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572185,1754914266421,"fUSD",-1265.18,0.0001717,2,"2025-08-11T12:11:06.421",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572186,1754914266432,"fUSD",-766.22,0.0001717,2,"2025-08-11T12:11:06.432",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572187,1754914266443,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:06.443",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572188,1754914266453,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:06.453",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572189,1754914266464,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:06.464",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572190,1754914266474,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:06.474",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572191,1754914266486,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:06.486",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572192,1754914266496,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:06.496",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572193,1754914266506,"fUSD",-603.66,0.0001717,2,"2025-08-11T12:11:06.506",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572194,1754914266515,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:06.515",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572195,1754914266525,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:06.525",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572196,1754914266534,"fUSD",-407.51,0.0001717,2,"2025-08-11T12:11:06.534",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572197,1754914266544,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:06.544",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572198,1754914266554,"fUSD",-1164.3,0.0001717,2,"2025-08-11T12:11:06.554",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572199,1754914266564,"fUSD",-867.18,0.0001717,2,"2025-08-11T12:11:06.564",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572200,1754914266574,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:06.574",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572201,1754914266587,"fUSD",-409.82,0.0001717,2,"2025-08-11T12:11:06.587",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572202,1754914266598,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:06.598",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572203,1754914266607,"fUSD",-1266.45,0.0001717,2,"2025-08-11T12:11:06.607",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572204,1754914266622,"fUSD",-567.83,0.0001717,2,"2025-08-11T12:11:06.622",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572205,1754914266631,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:06.631",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572206,1754914266641,"fUSD",-452.18,0.0001717,2,"2025-08-11T12:11:06.641",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572207,1754914266651,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:06.651",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572208,1754914266661,"fUSD",-506.49,0.0001717,2,"2025-08-11T12:11:06.661",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572209,1754914266670,"fUSD",-464.68,0.0001717,2,"2025-08-11T12:11:06.670",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572210,1754914266680,"fUSD",-1328.27,0.0001717,2,"2025-08-11T12:11:06.680",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572211,1754914266689,"fUSD",-1547.71,0.0001717,2,"2025-08-11T12:11:06.689",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572212,1754914266699,"fUSD",-546.55,0.0001717,2,"2025-08-11T12:11:06.699",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572213,1754914266709,"fUSD",-473.3,0.0001717,2,"2025-08-11T12:11:06.709",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572214,1754914266718,"fUSD",-962.06,0.0001717,2,"2025-08-11T12:11:06.718",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572215,1754914266728,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:06.728",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572216,1754914266738,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:06.738",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572217,1754914266748,"fUSD",-1441.69,0.0001717,2,"2025-08-11T12:11:06.748",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572218,1754914266757,"fUSD",-559.09,0.0001717,2,"2025-08-11T12:11:06.757",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572219,1754914266767,"fUSD",-934.52,0.0001717,2,"2025-08-11T12:11:06.767",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572220,1754914266777,"fUSD",-565.69,0.0001717,2,"2025-08-11T12:11:06.777",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572221,1754914266787,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:06.787",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572222,1754914266796,"fUSD",-595.44,0.0001717,2,"2025-08-11T12:11:06.796",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572223,1754914266805,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:06.805",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572224,1754914266815,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:06.815",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572225,1754914266825,"fUSD",-875.34,0.0001717,2,"2025-08-11T12:11:06.825",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572226,1754914266835,"fUSD",-2417.86,0.0001717,2,"2025-08-11T12:11:06.835",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572227,1754914266846,"fUSD",-456.42,0.0001717,2,"2025-08-11T12:11:06.846",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572228,1754914266856,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:06.856",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572229,1754914266865,"fUSD",-944.4,0.0001717,2,"2025-08-11T12:11:06.865",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572230,1754914266875,"fUSD",-843.11,0.0001717,2,"2025-08-11T12:11:06.875",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572231,1754914266884,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:06.884",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572232,1754914266893,"fUSD",-528.32,0.0001717,2,"2025-08-11T12:11:06.893",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572233,1754914266903,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:06.903",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572234,1754914267194,"fUSD",-688.96,0.0001717,2,"2025-08-11T12:11:07.194",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572235,1754914267259,"fUSD",-428.06,0.0001717,2,"2025-08-11T12:11:07.259",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572236,1754914267269,"fUSD",-1101.87,0.0001717,2,"2025-08-11T12:11:07.269",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572237,1754914267279,"fUSD",-1336.82,0.0001717,2,"2025-08-11T12:11:07.279",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572238,1754914267289,"fUSD",-711.92,0.0001717,2,"2025-08-11T12:11:07.289",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572239,1754914267299,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:07.299",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572240,1754914267310,"fUSD",-724.81,0.0001717,2,"2025-08-11T12:11:07.310",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572241,1754914267320,"fUSD",-1954.89,0.0001717,2,"2025-08-11T12:11:07.320",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572242,1754914267329,"fUSD",-1597.66,0.0001717,2,"2025-08-11T12:11:07.329",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572243,1754914267341,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:07.341",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572244,1754914267352,"fUSD",-510.9,0.0001717,2,"2025-08-11T12:11:07.352",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572245,1754914267361,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:07.361",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572246,1754914267371,"fUSD",-865.72,0.0001717,2,"2025-08-11T12:11:07.371",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572247,1754914267381,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:07.381",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572248,1754914267390,"fUSD",-439.2,0.0001717,2,"2025-08-11T12:11:07.390",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572249,1754914267400,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:07.400",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572250,1754914267410,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:07.410",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572251,1754914267419,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:07.419",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572252,1754914267429,"fUSD",-665.39,0.0001717,2,"2025-08-11T12:11:07.429",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572253,1754914267439,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:07.439",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572254,1754914267448,"fUSD",-445.71,0.0001717,2,"2025-08-11T12:11:07.448",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572255,1754914267458,"fUSD",-1294.15,0.0001717,2,"2025-08-11T12:11:07.458",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572256,1754914267468,"fUSD",-972.73,0.0001717,2,"2025-08-11T12:11:07.468",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572257,1754914267478,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:07.478",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572258,1754914267487,"fUSD",-593.33,0.0001717,2,"2025-08-11T12:11:07.487",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572259,1754914267497,"fUSD",-428.16,0.0001717,2,"2025-08-11T12:11:07.497",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572260,1754914267506,"fUSD",-984.7,0.0001717,2,"2025-08-11T12:11:07.506",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572261,1754914267516,"fUSD",-1479.57,0.0001717,2,"2025-08-11T12:11:07.516",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572262,1754914267525,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:07.525",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572263,1754914267535,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:07.535",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572264,1754914267545,"fUSD",-400.84,0.0001717,2,"2025-08-11T12:11:07.545",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572265,1754914267554,"fUSD",-466.70565241,0.0001717,2,"2025-08-11T12:11:07.554",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572266,1754914267563,"fUSD",-566.42,0.0001717,2,"2025-08-11T12:11:07.563",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572267,1754914267573,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:07.573",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572268,1754914267585,"fUSD",-1122.18,0.0001717,2,"2025-08-11T12:11:07.585",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572269,1754914267595,"fUSD",-617.3,0.0001717,2,"2025-08-11T12:11:07.595",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572270,1754914267604,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:07.604",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572271,1754914267613,"fUSD",-410.64,0.0001717,2,"2025-08-11T12:11:07.613",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572272,1754914267622,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:07.622",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572273,1754914267633,"fUSD",-1371.68,0.0001717,2,"2025-08-11T12:11:07.633",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572274,1754914267644,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:07.644",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572275,1754914267653,"fUSD",-507.49,0.0001717,2,"2025-08-11T12:11:07.653",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572276,1754914267664,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:07.664",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572277,1754914267674,"fUSD",-618.82,0.0001717,2,"2025-08-11T12:11:07.674",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572278,1754914267683,"fUSD",-589.43,0.0001717,2,"2025-08-11T12:11:07.683",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572279,1754914267693,"fUSD",-936.7,0.0001717,2,"2025-08-11T12:11:07.693",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572280,1754914267702,"fUSD",-2878.94,0.0001717,2,"2025-08-11T12:11:07.702",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572281,1754914267711,"fUSD",-1213.62,0.0001717,2,"2025-08-11T12:11:07.711",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572282,1754914267721,"fUSD",-3811.16,0.0001717,2,"2025-08-11T12:11:07.721",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572283,1754914267730,"fUSD",-462.49,0.0001717,2,"2025-08-11T12:11:07.730",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572284,1754914267739,"fUSD",-1138.26,0.0001717,2,"2025-08-11T12:11:07.739",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572285,1754914267749,"fUSD",-479.56,0.0001717,2,"2025-08-11T12:11:07.749",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572286,1754914267758,"fUSD",-721.83,0.0001717,2,"2025-08-11T12:11:07.758",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572287,1754914267768,"fUSD",-447.91,0.0001717,2,"2025-08-11T12:11:07.768",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572288,1754914267777,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:07.777",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572289,1754914267786,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:07.786",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572290,1754914267795,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:07.795",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572291,1754914267805,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:07.805",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572292,1754914267814,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:07.814",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572293,1754914267823,"fUSD",-915.63,0.0001717,2,"2025-08-11T12:11:07.823",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572294,1754914267833,"fUSD",-662.98,0.0001717,2,"2025-08-11T12:11:07.833",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572295,1754914267842,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:07.842",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572296,1754914267852,"fUSD",-650.04,0.0001717,2,"2025-08-11T12:11:07.852",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572297,1754914267861,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:07.861",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572298,1754914267870,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:07.870",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572299,1754914267880,"fUSD",-1586.94,0.0001717,2,"2025-08-11T12:11:07.880",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572300,1754914267889,"fUSD",-413.37,0.0001717,2,"2025-08-11T12:11:07.889",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572301,1754914267899,"fUSD",-2101.38,0.0001717,2,"2025-08-11T12:11:07.899",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572302,1754914267909,"fUSD",-724.53,0.0001717,2,"2025-08-11T12:11:07.909",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572303,1754914267918,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:07.918",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572304,1754914267927,"fUSD",-1242.04,0.0001717,2,"2025-08-11T12:11:07.927",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572305,1754914267937,"fUSD",-362.1988274,0.0001717,2,"2025-08-11T12:11:07.937",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572306,1754914267946,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:07.946",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572307,1754914267955,"fUSD",-2181.85,0.0001717,2,"2025-08-11T12:11:07.955",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572308,1754914267964,"fUSD",-515.49,0.0001717,2,"2025-08-11T12:11:07.964",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572309,1754914267973,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:07.973",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572310,1754914267983,"fUSD",-2090.44,0.0001717,2,"2025-08-11T12:11:07.983",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572311,1754914267992,"fUSD",-568.56,0.0001717,2,"2025-08-11T12:11:07.992",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572312,1754914268002,"fUSD",-1289.93,0.0001717,2,"2025-08-11T12:11:08.002",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572313,1754914268011,"fUSD",-786.02,0.0001717,2,"2025-08-11T12:11:08.011",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572314,1754914268021,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.021",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572315,1754914268030,"fUSD",-538.42071316,0.0001717,2,"2025-08-11T12:11:08.030",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572316,1754914268039,"fUSD",-824.47,0.0001717,2,"2025-08-11T12:11:08.039",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572317,1754914268049,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.049",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572318,1754914268058,"fUSD",-506.615578,0.0001717,2,"2025-08-11T12:11:08.058",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572319,1754914268067,"fUSD",-808.65,0.0001717,2,"2025-08-11T12:11:08.067",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572320,1754914268076,"fUSD",-944.8,0.0001717,2,"2025-08-11T12:11:08.076",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572321,1754914268085,"fUSD",-1131.376296,0.0001717,2,"2025-08-11T12:11:08.085",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572322,1754914268095,"fUSD",-738.14,0.0001717,2,"2025-08-11T12:11:08.095",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572323,1754914268105,"fUSD",-966.18,0.0001717,2,"2025-08-11T12:11:08.105",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572324,1754914268115,"fUSD",-1230.06,0.0001717,2,"2025-08-11T12:11:08.115",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572325,1754914268123,"fUSD",-668.07,0.0001717,2,"2025-08-11T12:11:08.123",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572326,1754914268133,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.133",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572327,1754914268142,"fUSD",-1685.14,0.0001717,2,"2025-08-11T12:11:08.142",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572328,1754914268152,"fUSD",-1249.47,0.0001717,2,"2025-08-11T12:11:08.152",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572329,1754914268161,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.161",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572330,1754914268170,"fUSD",-1306.48,0.0001717,2,"2025-08-11T12:11:08.170",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572331,1754914268179,"fUSD",-581.89,0.0001717,2,"2025-08-11T12:11:08.179",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572332,1754914268189,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.189",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572333,1754914268198,"fUSD",-1960.66,0.0001717,2,"2025-08-11T12:11:08.198",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572334,1754914268208,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.208",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572335,1754914268217,"fUSD",-880.36,0.0001717,2,"2025-08-11T12:11:08.217",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572336,1754914268227,"fUSD",-1005.03,0.0001717,2,"2025-08-11T12:11:08.227",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572337,1754914268236,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.236",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572338,1754914268246,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.246",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572339,1754914268255,"fUSD",-1533.0,0.0001717,2,"2025-08-11T12:11:08.255",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572340,1754914268265,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.265",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572341,1754914268274,"fUSD",-1098.7208,0.0001717,2,"2025-08-11T12:11:08.274",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572342,1754914268283,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.283",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572343,1754914268293,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.293",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572344,1754914268302,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.302",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572345,1754914268312,"fUSD",-1887.06,0.0001717,2,"2025-08-11T12:11:08.312",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572346,1754914268321,"fUSD",-574.56,0.0001717,2,"2025-08-11T12:11:08.321",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572347,1754914268331,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.331",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572348,1754914268340,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.340",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572349,1754914268350,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.350",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572350,1754914268359,"fUSD",-1107.72,0.0001717,2,"2025-08-11T12:11:08.359",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572351,1754914268368,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.368",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572352,1754914268378,"fUSD",-626.04,0.0001717,2,"2025-08-11T12:11:08.378",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572353,1754914268387,"fUSD",-431.3,0.0001717,2,"2025-08-11T12:11:08.387",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572354,1754914268396,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.396",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572355,1754914268406,"fUSD",-510.21,0.0001717,2,"2025-08-11T12:11:08.406",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572356,1754914268416,"fUSD",-894.98,0.0001717,2,"2025-08-11T12:11:08.416",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572357,1754914268426,"fUSD",-831.4,0.0001717,2,"2025-08-11T12:11:08.426",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572358,1754914268436,"fUSD",-2194.39,0.0001717,2,"2025-08-11T12:11:08.436",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572359,1754914268445,"fUSD",-1654.57,0.0001717,2,"2025-08-11T12:11:08.445",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572360,1754914268454,"fUSD",-2102.95,0.0001717,2,"2025-08-11T12:11:08.454",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572361,1754914268464,"fUSD",-918.88,0.0001717,2,"2025-08-11T12:11:08.464",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572362,1754914268473,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.473",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572363,1754914268482,"fUSD",-859.83,0.0001717,2,"2025-08-11T12:11:08.482",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572364,1754914268492,"fUSD",-1339.0,0.0001717,2,"2025-08-11T12:11:08.492",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572365,1754914268501,"fUSD",-154.922084,0.0001717,2,"2025-08-11T12:11:08.501",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572366,1754914268511,"fUSD",-1125.58,0.0001717,2,"2025-08-11T12:11:08.511",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572367,1754914268520,"fUSD",-538.33,0.0001717,2,"2025-08-11T12:11:08.520",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572368,1754914268529,"fUSD",-905.39,0.0001717,2,"2025-08-11T12:11:08.529",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572369,1754914268539,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.539",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572370,1754914268548,"fUSD",-687.17,0.0001717,2,"2025-08-11T12:11:08.548",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572371,1754914268558,"fUSD",-1625.45,0.0001717,2,"2025-08-11T12:11:08.558",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572372,1754914268567,"fUSD",-5652.94,0.0001717,2,"2025-08-11T12:11:08.567",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572373,1754914268577,"fUSD",-1335.79,0.0001717,2,"2025-08-11T12:11:08.577",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572374,1754914268589,"fUSD",-1019.02,0.0001717,2,"2025-08-11T12:11:08.589",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572375,1754914268601,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.601",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572376,1754914268610,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.610",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572377,1754914268621,"fUSD",-4489.29,0.0001717,2,"2025-08-11T12:11:08.621",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572378,1754914268631,"fUSD",-709.68,0.0001717,2,"2025-08-11T12:11:08.631",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572379,1754914268642,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.642",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572380,1754914268653,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.653",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572381,1754914268665,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.665",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572382,1754914268676,"fUSD",-2967.38,0.0001717,2,"2025-08-11T12:11:08.676",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572383,1754914268686,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.686",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572384,1754914268697,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.697",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572385,1754914268707,"fUSD",-1470.8,0.0001717,2,"2025-08-11T12:11:08.707",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572386,1754914268716,"fUSD",-247.38354693,0.0001717,2,"2025-08-11T12:11:08.716",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572387,1754914268726,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.726",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572388,1754914268735,"fUSD",-418.44,0.0001717,2,"2025-08-11T12:11:08.735",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572389,1754914268745,"fUSD",-1700.14,0.0001717,2,"2025-08-11T12:11:08.745",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572390,1754914268755,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.755",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572391,1754914268764,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.764",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572392,1754914268773,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.773",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572393,1754914268782,"fUSD",-506.24,0.0001717,2,"2025-08-11T12:11:08.782",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572394,1754914268792,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.792",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572395,1754914268801,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.801",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572396,1754914268811,"fUSD",-2776.83,0.0001717,2,"2025-08-11T12:11:08.811",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572397,1754914268820,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.820",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572398,1754914268830,"fUSD",-1815.28,0.0001717,2,"2025-08-11T12:11:08.830",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572399,1754914268839,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.839",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572400,1754914268855,"fUSD",-424.03,0.0001717,2,"2025-08-11T12:11:08.855",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572401,1754914268864,"fUSD",-734.88,0.0001717,2,"2025-08-11T12:11:08.864",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572402,1754914268874,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.874",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572403,1754914268883,"fUSD",-2688.28,0.0001717,2,"2025-08-11T12:11:08.883",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572404,1754914268892,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.892",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572405,1754914268902,"fUSD",-1747.95,0.0001717,2,"2025-08-11T12:11:08.902",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572406,1754914268911,"fUSD",-2128.58,0.0001717,2,"2025-08-11T12:11:08.911",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572407,1754914268921,"fUSD",-1675.12,0.0001717,2,"2025-08-11T12:11:08.921",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572408,1754914268931,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.931",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572409,1754914268940,"fUSD",-1219.3,0.0001717,2,"2025-08-11T12:11:08.940",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572410,1754914268949,"fUSD",-1341.67,0.0001717,2,"2025-08-11T12:11:08.949",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572411,1754914268959,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.959",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572412,1754914268969,"fUSD",-1640.92,0.0001717,2,"2025-08-11T12:11:08.969",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572413,1754914268978,"fUSD",-647.98,0.0001717,2,"2025-08-11T12:11:08.978",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572414,1754914268987,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.987",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572415,1754914268997,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:08.997",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572416,1754914269006,"fUSD",-1504.35,0.0001717,2,"2025-08-11T12:11:09.006",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572417,1754914269015,"fUSD",-1499.27,0.0001717,2,"2025-08-11T12:11:09.015",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572418,1754914269024,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:09.024",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572419,1754914269034,"fUSD",-1185.14,0.0001717,2,"2025-08-11T12:11:09.034",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572420,1754914269043,"fUSD",-506.38,0.0001717,2,"2025-08-11T12:11:09.043",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572421,1754914269053,"fUSD",-564.52,0.0001717,2,"2025-08-11T12:11:09.053",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572422,1754914269062,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:09.062",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572423,1754914269071,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:09.071",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572424,1754914269081,"fUSD",-538.84,0.0001717,2,"2025-08-11T12:11:09.081",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572425,1754914269090,"fUSD",-919.86,0.0001717,2,"2025-08-11T12:11:09.090",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572426,1754914269102,"fUSD",-1519.95,0.0001717,2,"2025-08-11T12:11:09.102",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572427,1754914269112,"fUSD",-607.02,0.0001717,2,"2025-08-11T12:11:09.112",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572428,1754914269121,"fUSD",-984.59,0.0001717,2,"2025-08-11T12:11:09.121",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572429,1754914269130,"fUSD",-454.64,0.0001717,2,"2025-08-11T12:11:09.130",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572430,1754914269140,"fUSD",-486.53,0.0001717,2,"2025-08-11T12:11:09.140",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572431,1754914269149,"fUSD",-502.87,0.0001717,2,"2025-08-11T12:11:09.149",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572432,1754914269159,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:09.159",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572433,1754914269168,"fUSD",-1426.34,0.0001717,2,"2025-08-11T12:11:09.168",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572434,1754914269178,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:09.178",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572435,1754914269187,"fUSD",-539.48,0.0001717,2,"2025-08-11T12:11:09.187",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572436,1754914269196,"fUSD",-898.76,0.0001717,2,"2025-08-11T12:11:09.196",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572437,1754914269206,"fUSD",-1025.49,0.0001717,2,"2025-08-11T12:11:09.206",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572438,1754914269216,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:09.216",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572439,1754914269225,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:09.225",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572440,1754914269235,"fUSD",-954.13,0.0001717,2,"2025-08-11T12:11:09.235",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572441,1754914269244,"fUSD",-1774.07,0.0001717,2,"2025-08-11T12:11:09.244",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572442,1754914269253,"fUSD",-870.35,0.0001717,2,"2025-08-11T12:11:09.253",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572443,1754914269262,"fUSD",-511.59,0.0001717,2,"2025-08-11T12:11:09.262",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572444,1754914269272,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:09.272",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572445,1754914269281,"fUSD",-885.91,0.0001717,2,"2025-08-11T12:11:09.281",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572446,1754914269290,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:09.290",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572447,1754914269300,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:09.300",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572448,1754914269309,"fUSD",-593.65,0.0001717,2,"2025-08-11T12:11:09.309",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572449,1754914269318,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:09.318",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572450,1754914269328,"fUSD",-1159.8,0.0001717,2,"2025-08-11T12:11:09.328",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572451,1754914269337,"fUSD",-511.12,0.0001717,2,"2025-08-11T12:11:09.337",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572452,1754914269349,"fUSD",-1285.89,0.0001717,2,"2025-08-11T12:11:09.349",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572453,1754914269358,"fUSD",-1475.93,0.0001717,2,"2025-08-11T12:11:09.358",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572454,1754914269367,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:09.367",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572455,1754914269377,"fUSD",-1433.07,0.0001717,2,"2025-08-11T12:11:09.377",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572456,1754914269387,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:09.387",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572457,1754914269396,"fUSD",-973.32,0.0001717,2,"2025-08-11T12:11:09.396",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572458,1754914269405,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:09.405",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572459,1754914269415,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:09.415",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572460,1754914269424,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:09.424",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572461,1754914269434,"fUSD",-484.51,0.0001717,2,"2025-08-11T12:11:09.434",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572462,1754914269443,"fUSD",-822.28,0.0001717,2,"2025-08-11T12:11:09.443",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572463,1754914269453,"fUSD",-975.05,0.0001717,2,"2025-08-11T12:11:09.453",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572464,1754914269463,"fUSD",-1208.71,0.0001717,2,"2025-08-11T12:11:09.463",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572465,1754914269473,"fUSD",-422.88,0.0001717,2,"2025-08-11T12:11:09.473",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572466,1754914269483,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:09.483",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572467,1754914269492,"fUSD",-464.92,0.0001717,2,"2025-08-11T12:11:09.492",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572468,1754914269502,"fUSD",-798.41,0.0001717,2,"2025-08-11T12:11:09.502",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572469,1754914269511,"fUSD",-1878.06,0.0001717,2,"2025-08-11T12:11:09.511",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572470,1754914269520,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:09.520",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572471,1754914269530,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:09.530",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572472,1754914269540,"fUSD",-281.6305026,0.0001717,2,"2025-08-11T12:11:09.540",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572473,1754914269550,"fUSD",-519.62,0.0001717,2,"2025-08-11T12:11:09.550",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572474,1754914269559,"fUSD",-500.0,0.0001717,2,"2025-08-11T12:11:09.559",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572475,1754914269569,"fUSD",-442.71,0.0001717,2,"2025-08-11T12:11:09.569",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572476,1754914269671,"fUSD",-1269.69,0.0001717,2,"2025-08-11T12:11:09.671",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572477,1754914269681,"fUSD",-4076.42,0.0001717,2,"2025-08-11T12:11:09.681",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572478,1754914269690,"fUSD",-1945.11,0.0001717,2,"2025-08-11T12:11:09.690",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572479,1754914269700,"fUSD",-797.1,0.0001717,2,"2025-08-11T12:11:09.700",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572480,1754914269709,"fUSD",-2340.75,0.0001717,2,"2025-08-11T12:11:09.709",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572481,1754914269719,"fUSD",-603.41,0.0001717,2,"2025-08-11T12:11:09.719",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572482,1754914269727,"fUSD",-1377.15,0.0001717,2,"2025-08-11T12:11:09.727",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572483,1754914269736,"fUSD",-583.49,0.0001717,2,"2025-08-11T12:11:09.736",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572484,1754914269745,"fUSD",-1144.34,0.0001717,2,"2025-08-11T12:11:09.745",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572485,1754914269754,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:09.754",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572486,1754914269764,"fUSD",-1550.64,0.0001717,2,"2025-08-11T12:11:09.764",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572487,1754914269773,"fUSD",-4364.99,0.0001717,2,"2025-08-11T12:11:09.773",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572488,1754914269783,"fUSD",-1004.04,0.0001717,2,"2025-08-11T12:11:09.783",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572489,1754914269792,"fUSD",-748.9,0.0001717,2,"2025-08-11T12:11:09.792",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572490,1754914269802,"fUSD",-431.95803287,0.0001717,2,"2025-08-11T12:11:09.802",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572491,1754914269811,"fUSD",-233.33559314,0.0001717,2,"2025-08-11T12:11:09.811",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572492,1754914269820,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:09.820",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572493,1754914269830,"fUSD",-451.65,0.00017171,2,"2025-08-11T12:11:09.830",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572494,1754914269839,"fUSD",-576.62,0.00017171,2,"2025-08-11T12:11:09.839",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572495,1754914269851,"fUSD",-380.28974977,0.00017171,2,"2025-08-11T12:11:09.851",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572496,1754914269860,"fUSD",-554.25,0.00017171,2,"2025-08-11T12:11:09.860",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572497,1754914269870,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:09.870",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572498,1754914269879,"fUSD",-609.79,0.00017171,2,"2025-08-11T12:11:09.879",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572499,1754914269888,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:09.888",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572500,1754914269897,"fUSD",-450.74,0.00017171,2,"2025-08-11T12:11:09.897",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572501,1754914269908,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:09.908",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572502,1754914269917,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:09.917",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572503,1754914269927,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:09.927",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572504,1754914269936,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:09.936",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572505,1754914269946,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:09.946",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572506,1754914269955,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:09.955",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572507,1754914269964,"fUSD",-481.59,0.00017171,2,"2025-08-11T12:11:09.964",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572508,1754914269973,"fUSD",-1048.78,0.00017171,2,"2025-08-11T12:11:09.973",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572509,1754914269982,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:09.982",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572510,1754914269991,"fUSD",-474.67,0.00017171,2,"2025-08-11T12:11:09.991",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572511,1754914270000,"fUSD",-500.0,0.00017171,2,"2025-08-11T12:11:10.000",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572512,1754914270010,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.010",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572513,1754914270019,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.019",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572514,1754914270028,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.028",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572515,1754914270037,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.037",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572516,1754914270046,"fUSD",-435.45,0.00017171,2,"2025-08-11T12:11:10.046",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572517,1754914270056,"fUSD",-523.21,0.00017171,2,"2025-08-11T12:11:10.056",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572518,1754914270065,"fUSD",-478.96,0.00017171,2,"2025-08-11T12:11:10.065",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572519,1754914270074,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.074",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572520,1754914270083,"fUSD",-628.79,0.00017171,2,"2025-08-11T12:11:10.083",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572521,1754914270094,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.094",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572522,1754914270104,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.104",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572523,1754914270113,"fUSD",-612.59,0.00017171,2,"2025-08-11T12:11:10.113",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572524,1754914270122,"fUSD",-730.24,0.00017171,2,"2025-08-11T12:11:10.122",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572525,1754914270131,"fUSD",-480.62,0.00017171,2,"2025-08-11T12:11:10.131",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572526,1754914270141,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.141",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572527,1754914270150,"fUSD",-643.36,0.00017171,2,"2025-08-11T12:11:10.150",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572528,1754914270159,"fUSD",-641.58,0.00017171,2,"2025-08-11T12:11:10.159",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572529,1754914270168,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.168",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572530,1754914270177,"fUSD",-545.55,0.00017171,2,"2025-08-11T12:11:10.177",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572531,1754914270186,"fUSD",-460.37695628,0.00017171,2,"2025-08-11T12:11:10.186",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572532,1754914270195,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.195",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572533,1754914270204,"fUSD",-493.29,0.00017171,2,"2025-08-11T12:11:10.204",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572534,1754914270213,"fUSD",-850.56,0.00017171,2,"2025-08-11T12:11:10.213",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572535,1754914270222,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.222",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572536,1754914270232,"fUSD",-525.33,0.00017171,2,"2025-08-11T12:11:10.232",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572537,1754914270241,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.241",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572538,1754914270250,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.250",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572539,1754914270259,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.259",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572540,1754914270268,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.268",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572541,1754914270278,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.278",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572542,1754914270287,"fUSD",-716.57,0.00017171,2,"2025-08-11T12:11:10.287",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572543,1754914270296,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.296",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572544,1754914270306,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.306",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572545,1754914270315,"fUSD",-522.26,0.00017171,2,"2025-08-11T12:11:10.315",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572546,1754914270325,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.325",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572547,1754914270334,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.334",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572548,1754914270345,"fUSD",-738.37,0.00017171,2,"2025-08-11T12:11:10.345",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572549,1754914270355,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.355",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572550,1754914270364,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.364",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572551,1754914270373,"fUSD",-562.42,0.00017171,2,"2025-08-11T12:11:10.373",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572552,1754914270382,"fUSD",-887.99,0.00017171,2,"2025-08-11T12:11:10.382",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572553,1754914270391,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.391",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572554,1754914270400,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.400",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572555,1754914270410,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.410",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572556,1754914270419,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.419",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572557,1754914270429,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.429",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572558,1754914270438,"fUSD",-166.36982366,0.00017171,2,"2025-08-11T12:11:10.438",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572559,1754914270448,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.448",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572560,1754914270457,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.457",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572561,1754914270466,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.466",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572562,1754914270475,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.475",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572563,1754914270484,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.484",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572564,1754914270493,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.493",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572565,1754914270502,"fUSD",-994.41,0.00017171,2,"2025-08-11T12:11:10.502",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572566,1754914270511,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.511",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572567,1754914270520,"fUSD",-532.43,0.00017171,2,"2025-08-11T12:11:10.520",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572568,1754914270529,"fUSD",-557.35,0.00017171,2,"2025-08-11T12:11:10.529",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572569,1754914270539,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.539",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572570,1754914270548,"fUSD",-416.12,0.00017171,2,"2025-08-11T12:11:10.548",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572571,1754914270557,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.557",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572572,1754914270566,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.566",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572573,1754914270580,"fUSD",-1011.59,0.00017171,2,"2025-08-11T12:11:10.580",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572574,1754914270589,"fUSD",-590.88,0.00017171,2,"2025-08-11T12:11:10.589",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572575,1754914270599,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.599",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572576,1754914270608,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.608",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572577,1754914270618,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.618",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572578,1754914270627,"fUSD",-563.99,0.00017171,2,"2025-08-11T12:11:10.627",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572579,1754914270636,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.636",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572580,1754914270645,"fUSD",-666.23,0.00017171,2,"2025-08-11T12:11:10.645",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572581,1754914270656,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.656",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572582,1754914270665,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.665",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572583,1754914270675,"fUSD",-1360.81,0.00017171,2,"2025-08-11T12:11:10.675",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572584,1754914270684,"fUSD",-834.4,0.00017171,2,"2025-08-11T12:11:10.684",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572585,1754914270693,"fUSD",-758.63,0.00017171,2,"2025-08-11T12:11:10.693",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572586,1754914270702,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.702",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572587,1754914270711,"fUSD",-529.03,0.00017171,2,"2025-08-11T12:11:10.711",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572588,1754914270721,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.721",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572589,1754914270730,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.730",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572590,1754914270739,"fUSD",-434.42,0.00017171,2,"2025-08-11T12:11:10.739",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572591,1754914270748,"fUSD",-437.02,0.00017171,2,"2025-08-11T12:11:10.748",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572592,1754914270757,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.757",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572593,1754914270766,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.766",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572594,1754914270775,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.775",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572595,1754914270784,"fUSD",-506.54539684,0.00017171,2,"2025-08-11T12:11:10.784",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572596,1754914270794,"fUSD",-608.48,0.00017171,2,"2025-08-11T12:11:10.794",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572597,1754914270803,"fUSD",-598.16,0.00017171,2,"2025-08-11T12:11:10.803",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572598,1754914270813,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.813",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572599,1754914270822,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.822",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572600,1754914270832,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.832",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572601,1754914270841,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.841",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572602,1754914270852,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.852",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572603,1754914270862,"fUSD",-367.6,0.00017171,2,"2025-08-11T12:11:10.862",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572604,1754914270871,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.871",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572605,1754914270880,"fUSD",-542.97,0.00017171,2,"2025-08-11T12:11:10.880",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572606,1754914270889,"fUSD",-766.63,0.00017171,2,"2025-08-11T12:11:10.889",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572607,1754914270899,"fUSD",-524.39,0.00017171,2,"2025-08-11T12:11:10.899",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572608,1754914270908,"fUSD",-448.38,0.00017171,2,"2025-08-11T12:11:10.908",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572609,1754914270917,"fUSD",-540.09,0.00017171,2,"2025-08-11T12:11:10.917",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572610,1754914270926,"fUSD",-448.02,0.00017171,2,"2025-08-11T12:11:10.926",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572611,1754914270936,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.936",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572612,1754914270945,"fUSD",-584.4,0.00017171,2,"2025-08-11T12:11:10.945",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572613,1754914270954,"fUSD",-431.09,0.00017171,2,"2025-08-11T12:11:10.954",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572614,1754914270963,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.963",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572615,1754914270972,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:10.972",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572616,1754914270981,"fUSD",-694.52,0.00017171,2,"2025-08-11T12:11:10.981",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572617,1754914270991,"fUSD",-662.12,0.00017171,2,"2025-08-11T12:11:10.991",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572618,1754914271000,"fUSD",-798.31,0.00017171,2,"2025-08-11T12:11:11.000",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572619,1754914271009,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:11.009",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572620,1754914271019,"fUSD",-391.79484683,0.00017171,2,"2025-08-11T12:11:11.019",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572621,1754914271028,"fUSD",-469.6,0.00017171,2,"2025-08-11T12:11:11.028",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572622,1754914271037,"fUSD",-792.62,0.00017171,2,"2025-08-11T12:11:11.037",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572623,1754914271046,"fUSD",-717.44,0.00017171,2,"2025-08-11T12:11:11.046",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572624,1754914271055,"fUSD",-574.19,0.00017171,2,"2025-08-11T12:11:11.055",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572625,1754914271065,"fUSD",-741.68,0.00017171,2,"2025-08-11T12:11:11.065",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572626,1754914271074,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:11.074",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572627,1754914271082,"fUSD",-285.22,0.00017171,2,"2025-08-11T12:11:11.082",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572628,1754914271092,"fUSD",-622.17,0.00017171,2,"2025-08-11T12:11:11.092",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572629,1754914271101,"fUSD",-851.42,0.00017171,2,"2025-08-11T12:11:11.101",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572630,1754914271110,"fUSD",-683.06,0.00017171,2,"2025-08-11T12:11:11.110",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572631,1754914271120,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:11.120",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572632,1754914271129,"fUSD",-753.24,0.00017171,2,"2025-08-11T12:11:11.129",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572633,1754914271139,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:11.139",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572634,1754914271148,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:11.148",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572635,1754914271157,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:11.157",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572636,1754914271166,"fUSD",-695.33,0.00017171,2,"2025-08-11T12:11:11.166",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572637,1754914271175,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:11.175",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572638,1754914271184,"fUSD",-591.99,0.00017171,2,"2025-08-11T12:11:11.184",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572639,1754914271193,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:11.193",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572640,1754914271203,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:11.203",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572641,1754914271212,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:11.212",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572642,1754914271222,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:11.222",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572643,1754914271231,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:11.231",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572644,1754914271241,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:11.241",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572645,1754914271250,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:11.250",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572646,1754914271259,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:11.259",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572647,1754914271269,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:11.269",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572648,1754914271278,"fUSD",-739.09,0.00017171,2,"2025-08-11T12:11:11.278",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572649,1754914271288,"fUSD",-878.04,0.00017171,2,"2025-08-11T12:11:11.288",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572650,1754914271297,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:11.297",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572651,1754914271307,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:11.307",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572652,1754914271316,"fUSD",-548.59,0.00017171,2,"2025-08-11T12:11:11.316",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572653,1754914271326,"fUSD",-1105.3,0.00017171,2,"2025-08-11T12:11:11.326",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572654,1754914271335,"fUSD",-673.93,0.00017171,2,"2025-08-11T12:11:11.335",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572655,1754914271346,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:11.346",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572656,1754914271355,"fUSD",-473.25,0.00017171,2,"2025-08-11T12:11:11.355",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572657,1754914271364,"fUSD",-1202.64,0.00017171,2,"2025-08-11T12:11:11.364",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572658,1754914271373,"fUSD",-2057.57,0.00017171,2,"2025-08-11T12:11:11.373",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572659,1754914271382,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:11.382",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572660,1754914271392,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:11.392",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572661,1754914271401,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:11.401",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572662,1754914271411,"fUSD",-487.99,0.00017171,2,"2025-08-11T12:11:11.411",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572663,1754914271428,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:11.428",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572664,1754914271448,"fUSD",-751.95,0.00017171,2,"2025-08-11T12:11:11.448",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572665,1754914271471,"fUSD",-719.7,0.00017171,2,"2025-08-11T12:11:11.471",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572666,1754914271491,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:11.491",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572667,1754914271512,"fUSD",-802.39386214,0.00017171,2,"2025-08-11T12:11:11.512",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572668,1754914272078,"fUSD",-2147.68613786,0.00017171,2,"2025-08-11T12:11:12.078",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572669,1754914272087,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:12.087",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572670,1754914272096,"fUSD",-469.13,0.00017171,2,"2025-08-11T12:11:12.096",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572671,1754914272116,"fUSD",-413.58,0.00017171,2,"2025-08-11T12:11:12.116",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572672,1754914272138,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:12.138",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572673,1754914272159,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:12.159",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572674,1754914272181,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:12.181",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572675,1754914272203,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:12.203",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572676,1754914272226,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:12.226",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572677,1754914272248,"fUSD",-8200.12,0.00017171,2,"2025-08-11T12:11:12.248",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572678,1754914272270,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:12.270",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572679,1754914272292,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:12.292",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572680,1754914272312,"fUSD",-1263.82,0.00017171,2,"2025-08-11T12:11:12.312",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572681,1754914272321,"fUSD",-785.97,0.00017171,2,"2025-08-11T12:11:12.321",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572682,1754914272331,"fUSD",-437.96,0.00017171,2,"2025-08-11T12:11:12.331",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572683,1754914272340,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:12.340",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572684,1754914272349,"fUSD",-1849.56,0.00017171,2,"2025-08-11T12:11:12.349",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572685,1754914272359,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:12.359",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572686,1754914272369,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:12.369",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572687,1754914272378,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:12.378",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572688,1754914272387,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:12.387",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572689,1754914272397,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:12.397",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572690,1754914272406,"fUSD",-989.98,0.00017171,2,"2025-08-11T12:11:12.406",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572691,1754914272416,"fUSD",-3602.01,0.00017171,2,"2025-08-11T12:11:12.416",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572692,1754914272425,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:12.425",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572693,1754914272435,"fUSD",-738.72,0.00017171,2,"2025-08-11T12:11:12.435",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572694,1754914272445,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:12.445",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572695,1754914272454,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:12.454",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572696,1754914272463,"fUSD",-563.72,0.00017171,2,"2025-08-11T12:11:12.463",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572697,1754914272473,"fUSD",-662.65,0.00017171,2,"2025-08-11T12:11:12.473",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572698,1754914272482,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:12.482",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572699,1754914272491,"fUSD",-873.41,0.00017171,2,"2025-08-11T12:11:12.491",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572700,1754914272501,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:12.501",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572701,1754914272510,"fUSD",-1876.96,0.00017171,2,"2025-08-11T12:11:12.510",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572702,1754914272519,"fUSD",-400.0,0.00017171,2,"2025-08-11T12:11:12.519",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572703,1754914272529,"fUSD",-704.963611,0.00017172,2,"2025-08-11T12:11:12.529",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572704,1754914272538,"fUSD",-704.963611,0.00017172,2,"2025-08-11T12:11:12.538",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572705,1754914272548,"fUSD",-20232.20618796,0.00017172,2,"2025-08-11T12:11:12.548",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572706,1754914272559,"fUSD",-1879.996,0.00017172,2,"2025-08-11T12:11:12.559",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572707,1754914272664,"fUSD",-443.4506406,0.00017172,2,"2025-08-11T12:11:12.664",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572708,1754914272676,"fUSD",-839.1,0.00017172,2,"2025-08-11T12:11:12.676",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572709,1754914273954,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:11:13.954",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572710,1754914273963,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:11:13.963",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572711,1754914273972,"fUSD",-514.42,0.00016622,2,"2025-08-11T12:11:13.972",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572712,1754914273981,"fUSD",-1192.28,0.00016895,2,"2025-08-11T12:11:13.981",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572713,1754914273991,"fUSD",-400.0,0.00016896,2,"2025-08-11T12:11:13.991",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572714,1754914274001,"fUSD",-1192.28,0.00017169,2,"2025-08-11T12:11:14.001",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572715,1754914274010,"fUSD",-400.0,0.0001717,2,"2025-08-11T12:11:14.010",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572716,1754914274019,"fUSD",-2831.72409155,0.00017172,2,"2025-08-11T12:11:14.019",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572717,1754914274117,"fUSD",-18269.67043317,0.00017172,2,"2025-08-11T12:11:14.117",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572718,1754914274129,"fUSD",-2563.64999975,0.00017172,2,"2025-08-11T12:11:14.129",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572719,1754914274145,"fUSD",-8043.634693,0.00017172,2,"2025-08-11T12:11:14.145",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572720,1754914274156,"fUSD",-7834.83104216,0.00017172,2,"2025-08-11T12:11:14.156",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572721,1754914274171,"fUSD",-2216.45040317,0.00017172,2,"2025-08-11T12:11:14.171",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572722,1754914274182,"fUSD",-1952.56381287,0.00017172,2,"2025-08-11T12:11:14.182",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572723,1754914274200,"fUSD",-343.53915486,0.00017172,2,"2025-08-11T12:11:14.200",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572724,1754914274211,"fUSD",-316.86293693,0.00017172,2,"2025-08-11T12:11:14.211",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572725,1754914277032,"fUSD",1000.0,0.00015761,2,"2025-08-11T12:11:17.032",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572726,1754914280931,"fUSD",170.0,0.00016187,7,"2025-08-11T12:11:20.931",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572727,1754914292135,"fUSD",-177.53,0.0001621,2,"2025-08-11T12:11:32.135",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572728,1754914292158,"fUSD",-1.04182284,0.00016211,2,"2025-08-11T12:11:32.158",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572730,1754914294711,"fUSD",-160.36231303,0.00016211,2,"2025-08-11T12:11:34.711",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572731,1754914296836,"fUSD",-191.45517759,0.0001621,2,"2025-08-11T12:11:36.836",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572734,1754914485108,"fUSD",2803.98,0.00015913,2,"2025-08-11T12:14:45.108",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572737,1754914602796,"fUSD",340.16,0.00013699,2,"2025-08-11T12:16:42.796",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572741,1754914690094,"fUSD",160.0,0.00017,10,"2025-08-11T12:18:10.094",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572743,1754914754798,"fUSD",182.14,0.00015972,2,"2025-08-11T12:19:14.798",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572746,1754914771853,"fUSD",1023.54,0.00015972,2,"2025-08-11T12:19:31.853",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572760,1754914830530,"fUSD",250.0,0.00015826,2,"2025-08-11T12:20:30.530",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572762,1754914852298,"fUSD",159.32,0.00015812,2,"2025-08-11T12:20:52.298",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572764,1754914895065,"fUSD",275.68,0.00015908,2,"2025-08-11T12:21:35.065",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572765,1754914899743,"fUSD",345.0,0.000158,2,"2025-08-11T12:21:39.743",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572788,1754915009278,"fUSD",9373.66,0.00015759,2,"2025-08-11T12:23:29.278",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572852,1754915163841,"fUSD",1487.81,8e-05,2,"2025-08-11T12:26:03.841",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572857,1754915167975,"fUSD",1675.74664389,0.00015,2,"2025-08-11T12:26:07.975",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572862,1754915180614,"fUSD",200.0,0.00015768,2,"2025-08-11T12:26:20.614",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572876,1754915217170,"fUSD",177.53,0.00015751,2,"2025-08-11T12:26:57.170",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572884,1754915232551,"fUSD",4797.28785394,0.00015,2,"2025-08-11T12:27:12.551",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572886,1754915236090,"fUSD",2851.19681472,0.00015,2,"2025-08-11T12:27:16.090",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572888,1754915252649,"fUSD",170.0,0.00015743,7,"2025-08-11T12:27:32.649",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572912,1754915301982,"fUSD",167.6,0.00015667,2,"2025-08-11T12:28:21.982",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572941,1754915325875,"fUSD",1743.95447616,0.00010136,2,"2025-08-11T12:28:45.875",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572942,1754915326120,"fUSD",32801.0192093,0.00013368,2,"2025-08-11T12:28:46.120",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572946,1754915329396,"fUSD",150.0,0.0001587,2,"2025-08-11T12:28:49.396",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572948,1754915329912,"fUSD",150.0,0.00015765,2,"2025-08-11T12:28:49.912",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572949,1754915330070,"fUSD",150.0,0.0001573,2,"2025-08-11T12:28:50.070",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572971,1754915381489,"fUSD",-150.0,0.00016052,2,"2025-08-11T12:29:41.489",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572972,1754915381513,"fUSD",-150.0,0.00016087,2,"2025-08-11T12:29:41.513",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572973,1754915381535,"fUSD",-300.0,0.00016148,2,"2025-08-11T12:29:41.535",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572974,1754915381557,"fUSD",-300.0,0.00016148,2,"2025-08-11T12:29:41.557",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572975,1754915381580,"fUSD",-250.0,0.00016148,2,"2025-08-11T12:29:41.580",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572976,1754915381604,"fUSD",-150.0,0.00016171,2,"2025-08-11T12:29:41.604",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572977,1754915381628,"fUSD",-150.0,0.00016208,2,"2025-08-11T12:29:41.628",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572978,1754915381650,"fUSD",-195.41340494,0.00016209,2,"2025-08-11T12:29:41.650",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572979,1754915381673,"fUSD",-1200.0,0.0001621,2,"2025-08-11T12:29:41.673",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572980,1754915381695,"fUSD",-300.0,0.0001621,2,"2025-08-11T12:29:41.695",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572981,1754915381717,"fUSD",-288.0,0.0001621,2,"2025-08-11T12:29:41.717",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572982,1754915381740,"fUSD",-23738.59586413,0.00016211,2,"2025-08-11T12:29:41.740",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572983,1754915381764,"fUSD",-150.0,0.00016212,2,"2025-08-11T12:29:41.764",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572984,1754915381785,"fUSD",-168.13,0.00016266,2,"2025-08-11T12:29:41.785",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572985,1754915381809,"fUSD",-150.0,0.00016277,2,"2025-08-11T12:29:41.809",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572986,1754915381833,"fUSD",-150.0,0.00016462,2,"2025-08-11T12:29:41.833",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572987,1754915381854,"fUSD",-153.62028069,0.00016512,2,"2025-08-11T12:29:41.854",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572988,1754915381876,"fUSD",-231.28369723,0.00016512,2,"2025-08-11T12:29:41.876",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572989,1754915381900,"fUSD",-1855.88844566,0.00016521,2,"2025-08-11T12:29:41.900",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572990,1754915381922,"fUSD",-164.36834873,0.00016521,2,"2025-08-11T12:29:41.922",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572991,1754915381943,"fUSD",-2716.12211891,0.00016521,2,"2025-08-11T12:29:41.943",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572992,1754915381965,"fUSD",-197.54712939,0.00016521,2,"2025-08-11T12:29:41.965",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572993,1754915381986,"fUSD",-1000.0,0.00016521,2,"2025-08-11T12:29:41.986",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572994,1754915382008,"fUSD",-3064.667,0.00016521,2,"2025-08-11T12:29:42.008",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572995,1754915382032,"fUSD",-24291.0517,0.00016522,2,"2025-08-11T12:29:42.032",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572996,1754915382054,"fUSD",-5000.0,0.00016522,2,"2025-08-11T12:29:42.054",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572997,1754915382077,"fUSD",-300.0,0.000166,6,"2025-08-11T12:29:42.077",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572998,1754915382099,"fUSD",-159.32,0.00016603,2,"2025-08-11T12:29:42.099",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378572999,1754915382122,"fUSD",-1255.93,0.00016611,2,"2025-08-11T12:29:42.122",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573000,1754915382143,"fUSD",-174.61919141,0.00016612,2,"2025-08-11T12:29:42.143",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573001,1754915382165,"fUSD",-500.0,0.00016612,2,"2025-08-11T12:29:42.165",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573002,1754915382186,"fUSD",-151.0,0.00016612,2,"2025-08-11T12:29:42.186",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573003,1754915382208,"fUSD",-500.0,0.00016612,2,"2025-08-11T12:29:42.208",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573004,1754915382230,"fUSD",-151.0,0.00016612,2,"2025-08-11T12:29:42.230",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573005,1754915382252,"fUSD",-160.0,0.00016612,2,"2025-08-11T12:29:42.252",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573006,1754915382274,"fUSD",-600.0,0.00016612,2,"2025-08-11T12:29:42.274",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573007,1754915382299,"fUSD",-500.0,0.00016612,2,"2025-08-11T12:29:42.299",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573008,1754915382320,"fUSD",-346.92554585,0.00016612,2,"2025-08-11T12:29:42.320",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573009,1754915382342,"fUSD",-518.9104393,0.00016612,2,"2025-08-11T12:29:42.342",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573010,1754915382365,"fUSD",-370.32015577,0.00016612,2,"2025-08-11T12:29:42.365",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573011,1754915382387,"fUSD",-500.0,0.00016612,2,"2025-08-11T12:29:42.387",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573012,1754915382408,"fUSD",-300.0,0.00016612,2,"2025-08-11T12:29:42.408",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573013,1754915382430,"fUSD",-500.0,0.00016612,2,"2025-08-11T12:29:42.430",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573014,1754915382452,"fUSD",-500.0,0.00016612,2,"2025-08-11T12:29:42.452",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573015,1754915382474,"fUSD",-500.0,0.00016612,2,"2025-08-11T12:29:42.474",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573016,1754915382496,"fUSD",-300.0,0.00016612,2,"2025-08-11T12:29:42.496",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573017,1754915382519,"fUSD",-500.0,0.00016612,2,"2025-08-11T12:29:42.519",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573018,1754915382543,"fUSD",-300.0,0.00016612,2,"2025-08-11T12:29:42.543",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573019,1754915382567,"fUSD",-500.0,0.00016612,2,"2025-08-11T12:29:42.567",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573020,1754915382589,"fUSD",-313.63206919,0.00016612,2,"2025-08-11T12:29:42.589",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573021,1754915382612,"fUSD",-500.0,0.00016612,2,"2025-08-11T12:29:42.612",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573022,1754915382635,"fUSD",-500.0,0.00016612,2,"2025-08-11T12:29:42.635",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573023,1754915382657,"fUSD",-1199.20597015,0.00016612,2,"2025-08-11T12:29:42.657",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573024,1754915382679,"fUSD",-500.0,0.00016612,2,"2025-08-11T12:29:42.679",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573025,1754915382702,"fUSD",-151.0,0.00016612,2,"2025-08-11T12:29:42.702",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573026,1754915382724,"fUSD",-500.0,0.00016612,2,"2025-08-11T12:29:42.724",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573027,1754915382748,"fUSD",-176.20375705,0.00016612,2,"2025-08-11T12:29:42.748",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573028,1754915382770,"fUSD",-500.0,0.00016612,2,"2025-08-11T12:29:42.770",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573029,1754915382793,"fUSD",-151.0,0.00016612,2,"2025-08-11T12:29:42.793",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573030,1754915382815,"fUSD",-500.0,0.00016612,2,"2025-08-11T12:29:42.815",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573031,1754915382837,"fUSD",-500.0,0.00016612,2,"2025-08-11T12:29:42.837",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573032,1754915382859,"fUSD",-500.0,0.00016612,2,"2025-08-11T12:29:42.859",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573033,1754915382883,"fUSD",-500.0,0.00016612,2,"2025-08-11T12:29:42.883",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573034,1754915382907,"fUSD",-500.0,0.00016612,2,"2025-08-11T12:29:42.907",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573035,1754915382929,"fUSD",-500.0,0.00016612,2,"2025-08-11T12:29:42.929",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573036,1754915383149,"fUSD",-500.0,0.00016612,2,"2025-08-11T12:29:43.149",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573037,1754915383172,"fUSD",-587.75282337,0.00016612,2,"2025-08-11T12:29:43.172",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573038,1754915383195,"fUSD",-300.0,0.00016612,2,"2025-08-11T12:29:43.195",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573039,1754915383216,"fUSD",-300.0,0.00016612,2,"2025-08-11T12:29:43.216",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573040,1754915383238,"fUSD",-500.0,0.00016612,2,"2025-08-11T12:29:43.238",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573041,1754915383261,"fUSD",-300.0,0.00016612,2,"2025-08-11T12:29:43.261",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573042,1754915383283,"fUSD",-250.0,0.00016612,2,"2025-08-11T12:29:43.283",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573043,1754915383305,"fUSD",-500.0,0.00016612,2,"2025-08-11T12:29:43.305",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573044,1754915383326,"fUSD",-250.0,0.00016612,2,"2025-08-11T12:29:43.326",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573045,1754915383348,"fUSD",-500.0,0.00016612,2,"2025-08-11T12:29:43.348",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573046,1754915383370,"fUSD",-300.0,0.00016612,2,"2025-08-11T12:29:43.370",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573047,1754915383391,"fUSD",-264.18078545,0.00016612,2,"2025-08-11T12:29:43.391",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573048,1754915383413,"fUSD",-500.0,0.00016612,2,"2025-08-11T12:29:43.413",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573049,1754915383434,"fUSD",-300.0,0.00016612,2,"2025-08-11T12:29:43.434",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573050,1754915383455,"fUSD",-500.0,0.00016612,2,"2025-08-11T12:29:43.455",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573051,1754915383476,"fUSD",-300.0,0.00016612,2,"2025-08-11T12:29:43.476",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573052,1754915383496,"fUSD",-500.0,0.00016612,2,"2025-08-11T12:29:43.496",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573053,1754915383518,"fUSD",-250.0,0.00016612,2,"2025-08-11T12:29:43.518",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573054,1754915383539,"fUSD",-300.0,0.00016612,2,"2025-08-11T12:29:43.539",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573055,1754915383561,"fUSD",-500.0,0.00016612,2,"2025-08-11T12:29:43.561",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573056,1754915383582,"fUSD",-250.0,0.00016612,2,"2025-08-11T12:29:43.582",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573057,1754915383603,"fUSD",-314.96769366,0.00016612,2,"2025-08-11T12:29:43.603",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573058,1754915383624,"fUSD",-500.0,0.00016612,2,"2025-08-11T12:29:43.624",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573059,1754915383645,"fUSD",-250.0,0.00016612,2,"2025-08-11T12:29:43.645",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573060,1754915383666,"fUSD",-500.0,0.00016612,2,"2025-08-11T12:29:43.666",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573061,1754915383687,"fUSD",-250.0,0.00016612,2,"2025-08-11T12:29:43.687",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573062,1754915383708,"fUSD",-298.72373516,0.00016612,2,"2025-08-11T12:29:43.708",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573063,1754915383730,"fUSD",-250.0,0.00016612,2,"2025-08-11T12:29:43.730",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573064,1754915383752,"fUSD",-250.0,0.00016612,2,"2025-08-11T12:29:43.752",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573065,1754915383774,"fUSD",-250.0,0.00016612,2,"2025-08-11T12:29:43.774",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573066,1754915383795,"fUSD",-300.0,0.00016612,2,"2025-08-11T12:29:43.795",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573067,1754915383816,"fUSD",-342.93930985,0.0001662,2,"2025-08-11T12:29:43.816",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573068,1754915383837,"fUSD",-596.54,0.0001662,2,"2025-08-11T12:29:43.837",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573069,1754915383859,"fUSD",-1483.94,0.0001662,2,"2025-08-11T12:29:43.859",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573070,1754915383880,"fUSD",-699.55,0.0001662,2,"2025-08-11T12:29:43.880",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573071,1754915383906,"fUSD",-2645.45,0.0001662,2,"2025-08-11T12:29:43.906",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573072,1754915383928,"fUSD",-2159.26,0.0001662,2,"2025-08-11T12:29:43.928",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573073,1754915383950,"fUSD",-874.28,0.0001662,2,"2025-08-11T12:29:43.950",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573074,1754915383973,"fUSD",-1006.91,0.0001662,2,"2025-08-11T12:29:43.973",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573075,1754915383994,"fUSD",-3587.16,0.0001662,2,"2025-08-11T12:29:43.994",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573076,1754915384014,"fUSD",-1399.94,0.0001662,2,"2025-08-11T12:29:44.014",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573077,1754915384036,"fUSD",-1005.53,0.0001662,2,"2025-08-11T12:29:44.036",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573078,1754915384059,"fUSD",-402.8,0.0001662,2,"2025-08-11T12:29:44.059",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573079,1754915384080,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:44.080",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573080,1754915384102,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:44.102",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573081,1754915384123,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:44.123",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573082,1754915384144,"fUSD",-500.0,0.00016621,2,"2025-08-11T12:29:44.144",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573083,1754915384164,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:44.164",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573084,1754915384185,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:44.185",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573085,1754915384205,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:44.205",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573086,1754915384226,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:44.226",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573087,1754915384248,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:44.248",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573088,1754915384268,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:44.268",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573089,1754915384289,"fUSD",-287.47,0.00016621,2,"2025-08-11T12:29:44.289",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573090,1754915384311,"fUSD",-566.09,0.00016621,2,"2025-08-11T12:29:44.311",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573091,1754915384332,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:44.332",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573092,1754915384354,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:44.354",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573093,1754915384375,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:44.375",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573094,1754915384396,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:44.396",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573095,1754915384418,"fUSD",-497.88,0.00016621,2,"2025-08-11T12:29:44.418",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573096,1754915384440,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:44.440",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573097,1754915384466,"fUSD",-429.1,0.00016621,2,"2025-08-11T12:29:44.466",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573098,1754915384490,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:44.490",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573099,1754915384512,"fUSD",-454.16,0.00016621,2,"2025-08-11T12:29:44.512",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573100,1754915384536,"fUSD",-560.84,0.00016621,2,"2025-08-11T12:29:44.536",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573101,1754915384560,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:44.560",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573102,1754915384582,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:44.582",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573103,1754915384604,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:44.604",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573104,1754915384627,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:44.627",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573105,1754915384649,"fUSD",-698.78,0.00016621,2,"2025-08-11T12:29:44.649",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573106,1754915384672,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:44.672",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573107,1754915384695,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:44.695",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573108,1754915384717,"fUSD",-422.25,0.00016621,2,"2025-08-11T12:29:44.717",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573109,1754915384739,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:44.739",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573110,1754915384762,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:44.762",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573111,1754915384783,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:44.783",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573112,1754915384806,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:44.806",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573113,1754915384828,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:44.828",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573114,1754915384850,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:44.850",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573115,1754915384872,"fUSD",-526.98066945,0.00016621,2,"2025-08-11T12:29:44.872",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573116,1754915384897,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:44.897",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573117,1754915384920,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:44.920",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573118,1754915384944,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:44.944",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573119,1754915384965,"fUSD",-497.79,0.00016621,2,"2025-08-11T12:29:44.965",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573120,1754915384987,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:44.987",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573121,1754915385013,"fUSD",-612.72,0.00016621,2,"2025-08-11T12:29:45.013",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573122,1754915385036,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:45.036",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573123,1754915385059,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:45.059",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573124,1754915385081,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:45.081",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573125,1754915385102,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:45.102",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573126,1754915385125,"fUSD",-460.22,0.00016621,2,"2025-08-11T12:29:45.125",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573127,1754915385148,"fUSD",-407.09,0.00016621,2,"2025-08-11T12:29:45.148",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573128,1754915385172,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:45.172",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573129,1754915385194,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:45.194",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573130,1754915385217,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:45.217",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573131,1754915385239,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:45.239",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573132,1754915385261,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:45.261",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573133,1754915385284,"fUSD",-745.76,0.00016621,2,"2025-08-11T12:29:45.284",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573134,1754915385312,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:45.312",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573135,1754915385339,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:45.339",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573136,1754915385363,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:45.363",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573137,1754915385385,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:45.385",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573138,1754915385410,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:45.410",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573139,1754915385433,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:45.433",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573140,1754915385455,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:45.455",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573141,1754915385478,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:45.478",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573142,1754915385501,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:45.501",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573143,1754915385524,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:45.524",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573144,1754915385548,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:45.548",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573145,1754915385572,"fUSD",-1003.32,0.00016621,2,"2025-08-11T12:29:45.572",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573146,1754915385595,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:45.595",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573147,1754915385620,"fUSD",-759.4,0.00016621,2,"2025-08-11T12:29:45.620",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573148,1754915385645,"fUSD",-433.29,0.00016621,2,"2025-08-11T12:29:45.645",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573149,1754915385668,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:45.668",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573150,1754915385693,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:45.693",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573151,1754915385715,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:45.715",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573152,1754915385737,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:45.737",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573153,1754915385760,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:45.760",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573154,1754915385784,"fUSD",-453.77,0.00016621,2,"2025-08-11T12:29:45.784",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573155,1754915385807,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:45.807",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573156,1754915385831,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:45.831",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573157,1754915385853,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:45.853",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573158,1754915385876,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:45.876",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573159,1754915385902,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:45.902",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573160,1754915385925,"fUSD",-423.81,0.00016621,2,"2025-08-11T12:29:45.925",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573161,1754915385949,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:45.949",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573162,1754915385973,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:45.973",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573163,1754915385999,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:45.999",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573164,1754915386026,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:46.026",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573165,1754915386053,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:46.053",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573166,1754915386077,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:46.077",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573167,1754915386101,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:46.101",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573168,1754915386124,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:46.124",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573169,1754915386146,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:46.146",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573170,1754915386617,"fUSD",-478.41498068,0.00016621,2,"2025-08-11T12:29:46.617",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573171,1754915386654,"fUSD",-492.22,0.00016621,2,"2025-08-11T12:29:46.654",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573172,1754915386677,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:46.677",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573173,1754915386700,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:46.700",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573174,1754915386723,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:46.723",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573175,1754915386746,"fUSD",-687.11,0.00016621,2,"2025-08-11T12:29:46.746",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573176,1754915386768,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:46.768",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573177,1754915386789,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:46.789",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573178,1754915386812,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:46.812",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573179,1754915386835,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:46.835",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573180,1754915386857,"fUSD",-459.93,0.00016621,2,"2025-08-11T12:29:46.857",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573181,1754915386880,"fUSD",-582.95,0.00016621,2,"2025-08-11T12:29:46.880",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573182,1754915386906,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:46.906",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573183,1754915386929,"fUSD",-740.34,0.00016621,2,"2025-08-11T12:29:46.929",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573184,1754915386950,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:46.950",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573185,1754915386972,"fUSD",-170.094898,0.00016621,2,"2025-08-11T12:29:46.972",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573186,1754915386993,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:46.993",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573187,1754915387015,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:47.015",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573188,1754915387036,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:29:47.036",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573189,1754915387060,"fUSD",-490.25848,0.00016621,2,"2025-08-11T12:29:47.060",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573190,1754915387082,"fUSD",-675.86,0.00016621,2,"2025-08-11T12:29:47.082",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573191,1754915387104,"fUSD",-366.42150598,0.00016621,2,"2025-08-11T12:29:47.104",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573195,1754915417720,"fUSD",-150.0,0.00016198,2,"2025-08-11T12:30:17.720",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573196,1754915417742,"fUSD",-500.0,0.00016493,2,"2025-08-11T12:30:17.742",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573197,1754915417764,"fUSD",-3859.0,0.000165,2,"2025-08-11T12:30:17.764",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573198,1754915417786,"fUSD",-1000.0,0.00016516,5,"2025-08-11T12:30:17.786",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573199,1754915417808,"fUSD",-12000.41502866,0.00016521,2,"2025-08-11T12:30:17.808",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573200,1754915417831,"fUSD",-2500.0,0.00016521,2,"2025-08-11T12:30:17.831",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573201,1754915417853,"fUSD",-941.94,0.00016611,2,"2025-08-11T12:30:17.853",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573202,1754915417875,"fUSD",-600.0,0.00016619,2,"2025-08-11T12:30:17.875",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573203,1754915417897,"fUSD",-1200.0,0.00016619,2,"2025-08-11T12:30:17.897",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573204,1754915417922,"fUSD",-300.0,0.00016619,2,"2025-08-11T12:30:17.922",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573205,1754915417944,"fUSD",-724.64497134,0.0001662,2,"2025-08-11T12:30:17.944",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573221,1754915431824,"fUSD",-373.997,0.00016521,2,"2025-08-11T12:30:31.824",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573222,1754915431839,"fUSD",-2984.0353,0.00016521,2,"2025-08-11T12:30:31.839",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573223,1754915431849,"fUSD",-865.08502866,0.0001662,2,"2025-08-11T12:30:31.849",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573224,1754915431858,"fUSD",-2381.60917199,0.0001662,2,"2025-08-11T12:30:31.858",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573225,1754915431870,"fUSD",-602.66072182,0.0001662,2,"2025-08-11T12:30:31.870",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573226,1754915431881,"fUSD",-946.46010619,0.0001662,2,"2025-08-11T12:30:31.881",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573227,1754915431891,"fUSD",-1123.99,0.0001662,2,"2025-08-11T12:30:31.891",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573228,1754915431900,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:30:31.900",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573229,1754915431912,"fUSD",-66.78739968,0.0001662,2,"2025-08-11T12:30:31.912",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573230,1754915431923,"fUSD",-597.01423101,0.0001662,2,"2025-08-11T12:30:31.923",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573231,1754915431950,"fUSD",-2690.41836931,0.0001662,2,"2025-08-11T12:30:31.950",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573232,1754915431961,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:30:31.961",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573233,1754915431971,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:30:31.971",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573234,1754915431981,"fUSD",-867.5,0.0001662,2,"2025-08-11T12:30:31.981",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573235,1754915431992,"fUSD",-1098.37,0.0001662,2,"2025-08-11T12:30:31.992",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573236,1754915432002,"fUSD",-1098.37,0.0001662,2,"2025-08-11T12:30:32.002",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573237,1754915432012,"fUSD",-223.17424615,0.0001662,2,"2025-08-11T12:30:32.012",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573238,1754915432021,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:30:32.021",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573239,1754915432031,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:30:32.031",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573240,1754915432040,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:30:32.040",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573241,1754915432050,"fUSD",-538.22,0.0001662,2,"2025-08-11T12:30:32.050",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573242,1754915432059,"fUSD",-935.35,0.0001662,2,"2025-08-11T12:30:32.059",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573243,1754915432069,"fUSD",-559.17,0.0001662,2,"2025-08-11T12:30:32.069",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573244,1754915432081,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:30:32.081",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573245,1754915432092,"fUSD",-892.38,0.0001662,2,"2025-08-11T12:30:32.092",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573246,1754915432103,"fUSD",-33.57849402,0.00016621,2,"2025-08-11T12:30:32.103",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573247,1754915432113,"fUSD",-1080.155644,0.00016621,2,"2025-08-11T12:30:32.113",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573248,1754915432123,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.123",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573249,1754915432133,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.133",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573250,1754915432143,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.143",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573251,1754915432153,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.153",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573252,1754915432162,"fUSD",-401.08088384,0.00016621,2,"2025-08-11T12:30:32.162",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573253,1754915432172,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.172",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573254,1754915432182,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.182",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573255,1754915432191,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.191",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573256,1754915432202,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.202",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573257,1754915432212,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.212",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573258,1754915432223,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.223",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573259,1754915432232,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.232",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573261,1754915432242,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.242",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573262,1754915432252,"fUSD",-1057.400543,0.00016621,2,"2025-08-11T12:30:32.252",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573265,1754915432265,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.265",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573267,1754915432275,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.275",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573269,1754915432285,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.285",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573271,1754915432295,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.295",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573273,1754915432305,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.305",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573275,1754915432315,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.315",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573277,1754915432325,"fUSD",-462.28,0.00016621,2,"2025-08-11T12:30:32.325",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573278,1754915432336,"fUSD",-414.14,0.00016621,2,"2025-08-11T12:30:32.336",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573279,1754915432346,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.346",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573280,1754915432357,"fUSD",-519.16,0.00016621,2,"2025-08-11T12:30:32.357",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573281,1754915432366,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.366",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573282,1754915432377,"fUSD",-156.84612,0.00016621,2,"2025-08-11T12:30:32.377",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573283,1754915432386,"fUSD",-500.0,0.00016621,2,"2025-08-11T12:30:32.386",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573284,1754915432396,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.396",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573285,1754915432407,"fUSD",-896.61,0.00016621,2,"2025-08-11T12:30:32.407",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573286,1754915432417,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.417",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573287,1754915432427,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.427",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573289,1754915432438,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.438",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573290,1754915432447,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.447",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573291,1754915432457,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.457",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573293,1754915432467,"fUSD",-447.04,0.00016621,2,"2025-08-11T12:30:32.467",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573294,1754915432477,"fUSD",-819.61,0.00016621,2,"2025-08-11T12:30:32.477",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573295,1754915432487,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.487",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573296,1754915432497,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.497",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573297,1754915432507,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.507",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573298,1754915432516,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.516",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573300,1754915432526,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.526",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573302,1754915432540,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.540",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573304,1754915432550,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.550",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573306,1754915432561,"fUSD",-495.62,0.00016621,2,"2025-08-11T12:30:32.561",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573308,1754915432571,"fUSD",-497.49,0.00016621,2,"2025-08-11T12:30:32.571",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573310,1754915432581,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.581",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573312,1754915432593,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.593",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573314,1754915432603,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.603",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573316,1754915432613,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.613",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573318,1754915432623,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.623",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573319,1754915432633,"fUSD",-452.18,0.00016621,2,"2025-08-11T12:30:32.633",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573320,1754915432643,"fUSD",-404.67,0.00016621,2,"2025-08-11T12:30:32.643",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573321,1754915432653,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.653",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573322,1754915432663,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.663",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573323,1754915432673,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.673",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573324,1754915432684,"fUSD",-618.02,0.00016621,2,"2025-08-11T12:30:32.684",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573325,1754915432694,"fUSD",-448.28,0.00016621,2,"2025-08-11T12:30:32.694",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573326,1754915432704,"fUSD",-166.354129,0.00016621,2,"2025-08-11T12:30:32.704",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573327,1754915432714,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.714",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573328,1754915432724,"fUSD",-793.43,0.00016621,2,"2025-08-11T12:30:32.724",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573329,1754915432734,"fUSD",-205.96020691,0.00016621,2,"2025-08-11T12:30:32.734",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573330,1754915432750,"fUSD",-194.03979309,0.00016621,2,"2025-08-11T12:30:32.750",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573331,1754915432761,"fUSD",-444.06,0.00016621,2,"2025-08-11T12:30:32.761",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573332,1754915432770,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.770",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573333,1754915432781,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.781",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573334,1754915432791,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:32.791",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573335,1754915432801,"fUSD",-9.20845453,0.00016621,2,"2025-08-11T12:30:32.801",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573336,1754915432994,"fUSD",-441.84154547,0.00016621,2,"2025-08-11T12:30:32.994",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573337,1754915433004,"fUSD",-463.1,0.00016621,2,"2025-08-11T12:30:33.004",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573338,1754915433014,"fUSD",-298.06025453,0.00016621,2,"2025-08-11T12:30:33.014",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573368,1754915435571,"fUSD",-101.93974547,0.00016621,2,"2025-08-11T12:30:35.571",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573369,1754915435582,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:35.582",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573370,1754915435594,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:35.594",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573372,1754915435604,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:35.604",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573373,1754915435615,"fUSD",-644.49,0.00016621,2,"2025-08-11T12:30:35.615",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573374,1754915435624,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:35.624",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573375,1754915435634,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:35.634",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573377,1754915435644,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:35.644",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573378,1754915435654,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:35.654",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573379,1754915435664,"fUSD",-761.41,0.00016621,2,"2025-08-11T12:30:35.664",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573381,1754915435674,"fUSD",-734.14,0.00016621,2,"2025-08-11T12:30:35.674",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573382,1754915435688,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:35.688",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573383,1754915435699,"fUSD",-584.56,0.00016621,2,"2025-08-11T12:30:35.699",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573384,1754915435709,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:35.709",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573386,1754915435719,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:35.719",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573387,1754915435729,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:35.729",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573388,1754915435739,"fUSD",-519.69,0.00016621,2,"2025-08-11T12:30:35.739",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573389,1754915435749,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:35.749",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573391,1754915435759,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:35.759",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573392,1754915435769,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:35.769",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573393,1754915435779,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:35.779",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573395,1754915435788,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:35.788",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573396,1754915435798,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:35.798",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573397,1754915435808,"fUSD",-13.36790409,0.00016621,2,"2025-08-11T12:30:35.808",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573398,1754915436441,"fUSD",-386.63209591,0.00016621,2,"2025-08-11T12:30:36.441",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573399,1754915436451,"fUSD",-662.95,0.00016621,2,"2025-08-11T12:30:36.451",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573400,1754915436461,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:36.461",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573401,1754915436471,"fUSD",-293.48536445,0.00016621,2,"2025-08-11T12:30:36.471",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573483,1754915438665,"fUSD",338.0,0.000148,2,"2025-08-11T12:30:38.665",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573500,1754915438816,"fUSD",331.0,0.0001598,2,"2025-08-11T12:30:38.816",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573533,1754915439123,"fUSD",-429.21,0.0001662,2,"2025-08-11T12:30:39.123",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573535,1754915439134,"fUSD",-3.08791949,0.0001662,2,"2025-08-11T12:30:39.134",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573538,1754915439151,"fUSD",-348.62675235,0.0001662,2,"2025-08-11T12:30:39.151",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573540,1754915439161,"fUSD",-106.51463555,0.00016621,2,"2025-08-11T12:30:39.161",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573542,1754915439171,"fUSD",-1058.75,0.00016621,2,"2025-08-11T12:30:39.171",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573544,1754915439180,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.180",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573546,1754915439190,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.190",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573548,1754915439199,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.199",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573550,1754915439208,"fUSD",-162.280557,0.00016621,2,"2025-08-11T12:30:39.208",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573552,1754915439217,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.217",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573554,1754915439227,"fUSD",-696.73,0.00016621,2,"2025-08-11T12:30:39.227",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573556,1754915439236,"fUSD",-511.75,0.00016621,2,"2025-08-11T12:30:39.236",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573558,1754915439246,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.246",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573560,1754915439256,"fUSD",-769.02,0.00016621,2,"2025-08-11T12:30:39.256",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573562,1754915439266,"fUSD",-1444.42,0.00016621,2,"2025-08-11T12:30:39.266",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573564,1754915439276,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.276",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573566,1754915439285,"fUSD",-609.93,0.00016621,2,"2025-08-11T12:30:39.285",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573568,1754915439295,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.295",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573570,1754915439304,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.304",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573572,1754915439313,"fUSD",-657.97,0.00016621,2,"2025-08-11T12:30:39.313",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573574,1754915439322,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.322",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573576,1754915439332,"fUSD",-2014.95,0.00016621,2,"2025-08-11T12:30:39.332",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573578,1754915439344,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.344",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573580,1754915439353,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.353",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573582,1754915439363,"fUSD",-460.86,0.00016621,2,"2025-08-11T12:30:39.363",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573584,1754915439372,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.372",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573586,1754915439382,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.382",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573588,1754915439392,"fUSD",-500.08,0.00016621,2,"2025-08-11T12:30:39.392",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573590,1754915439402,"fUSD",-150.773616,0.00016621,2,"2025-08-11T12:30:39.402",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573592,1754915439412,"fUSD",-180.04,0.00016621,2,"2025-08-11T12:30:39.412",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573594,1754915439421,"fUSD",-182.18467374,0.00016621,2,"2025-08-11T12:30:39.421",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573596,1754915439431,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.431",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573598,1754915439440,"fUSD",-487.03,0.00016621,2,"2025-08-11T12:30:39.440",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573600,1754915439450,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.450",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573602,1754915439460,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.460",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573604,1754915439469,"fUSD",-524.87,0.00016621,2,"2025-08-11T12:30:39.469",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573606,1754915439479,"fUSD",-422.76,0.00016621,2,"2025-08-11T12:30:39.479",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573608,1754915439488,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.488",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573610,1754915439498,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.498",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573612,1754915439508,"fUSD",-447.9,0.00016621,2,"2025-08-11T12:30:39.508",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573614,1754915439518,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.518",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573616,1754915439527,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.527",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573618,1754915439538,"fUSD",-443.09,0.00016621,2,"2025-08-11T12:30:39.538",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573620,1754915439547,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.547",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573622,1754915439557,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.557",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573623,1754915439567,"fUSD",-896.0,0.00016621,2,"2025-08-11T12:30:39.567",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573625,1754915439576,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.576",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573627,1754915439587,"fUSD",-401.07957837,0.00016621,2,"2025-08-11T12:30:39.587",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573628,1754915439597,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.597",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573631,1754915439607,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.607",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573633,1754915439616,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.616",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573635,1754915439625,"fUSD",-1225.53,0.00016621,2,"2025-08-11T12:30:39.625",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573637,1754915439635,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.635",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573638,1754915439644,"fUSD",-982.32,0.00016621,2,"2025-08-11T12:30:39.644",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573640,1754915439654,"fUSD",-626.51,0.00016621,2,"2025-08-11T12:30:39.654",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573643,1754915439665,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.665",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573645,1754915439674,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.674",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573647,1754915439684,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.684",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573648,1754915439693,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.693",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573650,1754915439702,"fUSD",-840.67,0.00016621,2,"2025-08-11T12:30:39.702",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573652,1754915439713,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.713",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573654,1754915439723,"fUSD",-471.49,0.00016621,2,"2025-08-11T12:30:39.723",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573656,1754915439732,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.732",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573657,1754915439742,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.742",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573659,1754915439754,"fUSD",-638.67,0.00016621,2,"2025-08-11T12:30:39.754",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573661,1754915439764,"fUSD",-516.7,0.00016621,2,"2025-08-11T12:30:39.764",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573663,1754915439774,"fUSD",-1008.15,0.00016621,2,"2025-08-11T12:30:39.774",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573665,1754915439783,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.783",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573666,1754915439793,"fUSD",-447.23,0.00016621,2,"2025-08-11T12:30:39.793",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573668,1754915439802,"fUSD",-966.6,0.00016621,2,"2025-08-11T12:30:39.802",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573670,1754915439812,"fUSD",-987.97,0.00016621,2,"2025-08-11T12:30:39.812",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573672,1754915439822,"fUSD",-501.19,0.00016621,2,"2025-08-11T12:30:39.822",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573674,1754915439831,"fUSD",-462.56,0.00016621,2,"2025-08-11T12:30:39.831",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573675,1754915439842,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.842",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573677,1754915439852,"fUSD",-1005.38,0.00016621,2,"2025-08-11T12:30:39.852",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573679,1754915439861,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.861",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573681,1754915439871,"fUSD",-493.96,0.00016621,2,"2025-08-11T12:30:39.871",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573682,1754915439880,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.880",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573684,1754915439890,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.890",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573686,1754915439900,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.900",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573688,1754915439911,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.911",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573690,1754915439921,"fUSD",-822.94,0.00016621,2,"2025-08-11T12:30:39.921",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573692,1754915439930,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.930",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573693,1754915439939,"fUSD",-247.14060207,0.00016621,2,"2025-08-11T12:30:39.939",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573696,1754915439959,"fUSD",-398.49939793,0.00016621,2,"2025-08-11T12:30:39.959",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573698,1754915439971,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:39.971",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573718,1754915440191,"fUSD",-222.69960215,0.00016621,2,"2025-08-11T12:30:40.191",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573720,1754915440211,"fUSD",-282.14039785,0.00016621,2,"2025-08-11T12:30:40.211",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573722,1754915440220,"fUSD",-224.68700114,0.00016621,2,"2025-08-11T12:30:40.220",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573724,1754915440231,"fUSD",-586.41299886,0.00016621,2,"2025-08-11T12:30:40.231",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573726,1754915440241,"fUSD",-566.53,0.00016621,2,"2025-08-11T12:30:40.241",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573728,1754915440250,"fUSD",-1048.8,0.00016621,2,"2025-08-11T12:30:40.250",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573730,1754915440260,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.260",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573732,1754915440269,"fUSD",-566.61,0.00016621,2,"2025-08-11T12:30:40.269",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573733,1754915440278,"fUSD",-454.67,0.00016621,2,"2025-08-11T12:30:40.278",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573735,1754915440288,"fUSD",-575.81,0.00016621,2,"2025-08-11T12:30:40.288",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573737,1754915440298,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.298",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573739,1754915440307,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.307",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573741,1754915440317,"fUSD",-638.4,0.00016621,2,"2025-08-11T12:30:40.317",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573743,1754915440327,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.327",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573745,1754915440338,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.338",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573747,1754915440347,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.347",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573748,1754915440356,"fUSD",-509.2,0.00016621,2,"2025-08-11T12:30:40.356",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573750,1754915440366,"fUSD",-527.98,0.00016621,2,"2025-08-11T12:30:40.366",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573752,1754915440375,"fUSD",-513.52,0.00016621,2,"2025-08-11T12:30:40.375",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573754,1754915440384,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.384",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573756,1754915440393,"fUSD",-486.13,0.00016621,2,"2025-08-11T12:30:40.393",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573757,1754915440403,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.403",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573759,1754915440413,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.413",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573761,1754915440422,"fUSD",-511.64,0.00016621,2,"2025-08-11T12:30:40.422",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573763,1754915440431,"fUSD",-1444.2,0.00016621,2,"2025-08-11T12:30:40.431",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573765,1754915440440,"fUSD",-961.22,0.00016621,2,"2025-08-11T12:30:40.440",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573767,1754915440449,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.449",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573769,1754915440458,"fUSD",-446.39,0.00016621,2,"2025-08-11T12:30:40.458",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573771,1754915440467,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.467",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573772,1754915440477,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.477",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573774,1754915440486,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.486",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573776,1754915440496,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.496",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573778,1754915440505,"fUSD",-510.76,0.00016621,2,"2025-08-11T12:30:40.505",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573780,1754915440515,"fUSD",-607.46,0.00016621,2,"2025-08-11T12:30:40.515",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573782,1754915440524,"fUSD",-534.11,0.00016621,2,"2025-08-11T12:30:40.524",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573784,1754915440533,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.533",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573786,1754915440543,"fUSD",-861.63,0.00016621,2,"2025-08-11T12:30:40.543",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573787,1754915440552,"fUSD",-787.41,0.00016621,2,"2025-08-11T12:30:40.552",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573789,1754915440561,"fUSD",-1552.31,0.00016621,2,"2025-08-11T12:30:40.561",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573791,1754915440571,"fUSD",-1169.72,0.00016621,2,"2025-08-11T12:30:40.571",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573793,1754915440580,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.580",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573795,1754915440592,"fUSD",-504.54,0.00016621,2,"2025-08-11T12:30:40.592",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573797,1754915440602,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.602",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573799,1754915440611,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.611",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573801,1754915440620,"fUSD",-1710.53,0.00016621,2,"2025-08-11T12:30:40.620",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573803,1754915440630,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.630",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573804,1754915440639,"fUSD",-593.07,0.00016621,2,"2025-08-11T12:30:40.639",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573806,1754915440648,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.648",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573808,1754915440657,"fUSD",-835.73,0.00016621,2,"2025-08-11T12:30:40.657",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573810,1754915440666,"fUSD",-757.5,0.00016621,2,"2025-08-11T12:30:40.666",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573812,1754915440676,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.676",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573814,1754915440685,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.685",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573816,1754915440694,"fUSD",-533.57,0.00016621,2,"2025-08-11T12:30:40.694",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573817,1754915440703,"fUSD",-1419.34,0.00016621,2,"2025-08-11T12:30:40.703",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573819,1754915440712,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.712",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573821,1754915440722,"fUSD",-1107.03,0.00016621,2,"2025-08-11T12:30:40.722",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573823,1754915440730,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.730",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573825,1754915440740,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.740",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573827,1754915440750,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.750",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573828,1754915440759,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.759",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573830,1754915440768,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.768",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573832,1754915440779,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.779",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573834,1754915440788,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.788",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573836,1754915440797,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.797",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573838,1754915440806,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.806",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573840,1754915440816,"fUSD",-501.63,0.00016621,2,"2025-08-11T12:30:40.816",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573842,1754915440825,"fUSD",-851.14,0.00016621,2,"2025-08-11T12:30:40.825",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573844,1754915440835,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.835",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573845,1754915440845,"fUSD",-1018.77,0.00016621,2,"2025-08-11T12:30:40.845",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573847,1754915440855,"fUSD",-981.9,0.00016621,2,"2025-08-11T12:30:40.855",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573850,1754915440863,"fUSD",-1205.0,0.00016621,2,"2025-08-11T12:30:40.863",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573852,1754915440873,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.873",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573854,1754915440882,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.882",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573856,1754915440892,"fUSD",-1108.14,0.00016621,2,"2025-08-11T12:30:40.892",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573858,1754915440902,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.902",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573859,1754915440914,"fUSD",-541.47,0.00016621,2,"2025-08-11T12:30:40.914",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573861,1754915440925,"fUSD",-552.1,0.00016621,2,"2025-08-11T12:30:40.925",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573863,1754915440934,"fUSD",-758.78,0.00016621,2,"2025-08-11T12:30:40.934",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573865,1754915440945,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.945",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573867,1754915440954,"fUSD",-1162.23,0.00016621,2,"2025-08-11T12:30:40.954",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573869,1754915440963,"fUSD",-419.61,0.00016621,2,"2025-08-11T12:30:40.963",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573871,1754915440972,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:40.972",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573873,1754915440981,"fUSD",-1200.22,0.00016621,2,"2025-08-11T12:30:40.981",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573875,1754915440992,"fUSD",-1261.47,0.00016621,2,"2025-08-11T12:30:40.992",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573876,1754915441001,"fUSD",-438.06,0.00016621,2,"2025-08-11T12:30:41.001",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573878,1754915441010,"fUSD",-1833.68,0.00016621,2,"2025-08-11T12:30:41.010",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573880,1754915441019,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:41.019",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573882,1754915441030,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:41.030",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573884,1754915441039,"fUSD",-882.35,0.00016621,2,"2025-08-11T12:30:41.039",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573886,1754915441049,"fUSD",-1061.91,0.00016621,2,"2025-08-11T12:30:41.049",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573888,1754915441058,"fUSD",-633.96,0.00016621,2,"2025-08-11T12:30:41.058",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573890,1754915441069,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:41.069",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573892,1754915441079,"fUSD",-502.48,0.00016621,2,"2025-08-11T12:30:41.079",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573894,1754915441090,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:41.090",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573895,1754915441100,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:41.100",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573897,1754915441110,"fUSD",-4834.88,0.00016621,2,"2025-08-11T12:30:41.110",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573899,1754915441119,"fUSD",-888.77,0.00016621,2,"2025-08-11T12:30:41.119",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573901,1754915441128,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:41.128",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573903,1754915441138,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:41.138",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573905,1754915441147,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:41.147",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573907,1754915441156,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:41.156",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573909,1754915441165,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:41.165",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573910,1754915441174,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:41.174",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573912,1754915441184,"fUSD",-798.28,0.00016621,2,"2025-08-11T12:30:41.184",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573914,1754915441193,"fUSD",-687.77,0.00016621,2,"2025-08-11T12:30:41.193",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573916,1754915441202,"fUSD",-619.5,0.00016621,2,"2025-08-11T12:30:41.202",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573918,1754915441211,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:41.211",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573920,1754915441221,"fUSD",-568.78,0.00016621,2,"2025-08-11T12:30:41.221",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573922,1754915441229,"fUSD",-4913.89,0.00016621,2,"2025-08-11T12:30:41.229",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573923,1754915441239,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:41.239",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573925,1754915441248,"fUSD",-4179.93,0.00016621,2,"2025-08-11T12:30:41.248",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573927,1754915441257,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:41.257",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573929,1754915441266,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:41.266",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573931,1754915441275,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:41.275",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573933,1754915441285,"fUSD",-650.87,0.00016621,2,"2025-08-11T12:30:41.285",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573935,1754915441294,"fUSD",-1040.53,0.00016621,2,"2025-08-11T12:30:41.294",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573937,1754915441303,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:41.303",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573939,1754915441312,"fUSD",-826.7,0.00016621,2,"2025-08-11T12:30:41.312",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573940,1754915441321,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:41.321",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573942,1754915441330,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:41.330",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573944,1754915441341,"fUSD",-1027.47,0.00016621,2,"2025-08-11T12:30:41.341",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573946,1754915441350,"fUSD",-1108.86,0.00016621,2,"2025-08-11T12:30:41.350",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573948,1754915441359,"fUSD",-1474.49,0.00016621,2,"2025-08-11T12:30:41.359",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573950,1754915441368,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:41.368",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573951,1754915441377,"fUSD",-917.69,0.00016621,2,"2025-08-11T12:30:41.377",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573953,1754915441387,"fUSD",-413.06,0.00016621,2,"2025-08-11T12:30:41.387",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573955,1754915441396,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:41.396",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573957,1754915441405,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:41.405",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573959,1754915441414,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:41.414",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573961,1754915441424,"fUSD",-1076.3,0.00016621,2,"2025-08-11T12:30:41.424",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573963,1754915441433,"fUSD",-1518.35,0.00016621,2,"2025-08-11T12:30:41.433",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573965,1754915441443,"fUSD",-457.81,0.00016621,2,"2025-08-11T12:30:41.443",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573966,1754915441452,"fUSD",-628.29,0.00016621,2,"2025-08-11T12:30:41.452",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573968,1754915441462,"fUSD",-808.59,0.00016621,2,"2025-08-11T12:30:41.462",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573970,1754915441471,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:41.471",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573972,1754915441480,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:41.480",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378573974,1754915441489,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:41.489",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574001,1754915441774,"fUSD",-1359.97,0.00016621,2,"2025-08-11T12:30:41.774",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574003,1754915441784,"fUSD",-1588.37,0.00016621,2,"2025-08-11T12:30:41.784",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574005,1754915441793,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:41.793",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574007,1754915441803,"fUSD",-641.28263719,0.00016621,2,"2025-08-11T12:30:41.803",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574009,1754915441812,"fUSD",-969.26,0.00016621,2,"2025-08-11T12:30:41.812",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574011,1754915441821,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:41.821",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574013,1754915441831,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:41.831",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574015,1754915441842,"fUSD",-891.64,0.00016621,2,"2025-08-11T12:30:41.842",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574017,1754915441851,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:41.851",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574019,1754915441861,"fUSD",-414.18063712,0.00016621,2,"2025-08-11T12:30:41.861",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574021,1754915441871,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:41.871",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574023,1754915441881,"fUSD",-536.01,0.00016621,2,"2025-08-11T12:30:41.881",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574025,1754915441890,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:41.890",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574026,1754915441903,"fUSD",-533.56853815,0.00016621,2,"2025-08-11T12:30:41.903",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574028,1754915441916,"fUSD",-552.57,0.00016621,2,"2025-08-11T12:30:41.916",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574030,1754915441927,"fUSD",-804.02,0.00016621,2,"2025-08-11T12:30:41.927",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574032,1754915441936,"fUSD",-450.11,0.00016621,2,"2025-08-11T12:30:41.936",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574034,1754915441947,"fUSD",-842.75,0.00016621,2,"2025-08-11T12:30:41.947",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574036,1754915441956,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:41.956",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574038,1754915441965,"fUSD",-2546.97,0.00016621,2,"2025-08-11T12:30:41.965",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574040,1754915441975,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:41.975",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574042,1754915441985,"fUSD",-1447.75,0.00016621,2,"2025-08-11T12:30:41.985",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574044,1754915441995,"fUSD",-420.48,0.00016621,2,"2025-08-11T12:30:41.995",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574045,1754915442004,"fUSD",-500.0,0.00016621,2,"2025-08-11T12:30:42.004",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574047,1754915442014,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:42.014",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574049,1754915442023,"fUSD",-2448.37,0.00016621,2,"2025-08-11T12:30:42.023",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574051,1754915442033,"fUSD",-515.75,0.00016621,2,"2025-08-11T12:30:42.033",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574053,1754915442043,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:42.043",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574055,1754915442052,"fUSD",-792.21,0.00016621,2,"2025-08-11T12:30:42.052",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574057,1754915442062,"fUSD",-1657.22,0.00016621,2,"2025-08-11T12:30:42.062",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574059,1754915442072,"fUSD",-562.94,0.00016621,2,"2025-08-11T12:30:42.072",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574061,1754915442082,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:42.082",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574063,1754915442094,"fUSD",-1311.86,0.00016621,2,"2025-08-11T12:30:42.094",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574065,1754915442103,"fUSD",-2118.23,0.00016621,2,"2025-08-11T12:30:42.103",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574067,1754915442112,"fUSD",-995.98,0.00016621,2,"2025-08-11T12:30:42.112",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574068,1754915442122,"fUSD",-631.61,0.00016621,2,"2025-08-11T12:30:42.122",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574070,1754915442131,"fUSD",-419.09,0.00016621,2,"2025-08-11T12:30:42.131",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574072,1754915442141,"fUSD",-601.28,0.00016621,2,"2025-08-11T12:30:42.141",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574074,1754915442150,"fUSD",-298.65649273,0.00016621,2,"2025-08-11T12:30:42.150",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574102,1754915442548,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:30:42.548",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574104,1754915442557,"fUSD",-3034.80350727,0.00016621,2,"2025-08-11T12:30:42.557",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574105,1754915442567,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:42.567",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574106,1754915442576,"fUSD",-1388.57,0.00016621,2,"2025-08-11T12:30:42.576",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574107,1754915442588,"fUSD",-789.12649273,0.00016621,2,"2025-08-11T12:30:42.588",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574116,1754915442779,"fUSD",-727.32580193,0.00016621,2,"2025-08-11T12:30:42.779",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574118,1754915442817,"fUSD",-135.16770534,0.00016621,2,"2025-08-11T12:30:42.817",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574119,1754915442827,"fUSD",-295.25802956,0.00016621,2,"2025-08-11T12:30:42.827",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574123,1754915442856,"fUSD",-601.15,0.00016621,2,"2025-08-11T12:30:42.856",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574245,1754915443790,"fUSD",-136.96256534,0.00016621,2,"2025-08-11T12:30:43.790",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574247,1754915443802,"fUSD",-1396.3594051,0.00016621,2,"2025-08-11T12:30:43.802",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574249,1754915443812,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:43.812",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574251,1754915443821,"fUSD",-542.96,0.00016621,2,"2025-08-11T12:30:43.821",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574253,1754915443831,"fUSD",-321.35,0.00016621,2,"2025-08-11T12:30:43.831",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574255,1754915443842,"fUSD",-1078.68,0.00016621,2,"2025-08-11T12:30:43.842",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574257,1754915443851,"fUSD",-767.86,0.00016621,2,"2025-08-11T12:30:43.851",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574259,1754915443861,"fUSD",-2352.24,0.00016621,2,"2025-08-11T12:30:43.861",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574261,1754915443871,"fUSD",-1248.05,0.00016621,2,"2025-08-11T12:30:43.871",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574263,1754915443880,"fUSD",-1622.09,0.00016621,2,"2025-08-11T12:30:43.880",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574265,1754915443889,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:43.889",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574267,1754915443899,"fUSD",-459.66,0.00016621,2,"2025-08-11T12:30:43.899",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574269,1754915443912,"fUSD",-472.3,0.00016621,2,"2025-08-11T12:30:43.912",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574271,1754915443922,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:43.922",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574273,1754915443931,"fUSD",-643.02,0.00016621,2,"2025-08-11T12:30:43.931",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574275,1754915443940,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:43.940",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574277,1754915443950,"fUSD",-654.59,0.00016621,2,"2025-08-11T12:30:43.950",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574279,1754915443959,"fUSD",-1086.78,0.00016621,2,"2025-08-11T12:30:43.959",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574281,1754915443969,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:43.969",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574283,1754915443978,"fUSD",-2866.23,0.00016621,2,"2025-08-11T12:30:43.978",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574285,1754915443991,"fUSD",-1316.3,0.00016621,2,"2025-08-11T12:30:43.991",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574287,1754915444002,"fUSD",-519.45,0.00016621,2,"2025-08-11T12:30:44.002",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574289,1754915444012,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.012",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574292,1754915444022,"fUSD",-566.86,0.00016621,2,"2025-08-11T12:30:44.022",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574293,1754915444031,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.031",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574295,1754915444041,"fUSD",-493.66,0.00016621,2,"2025-08-11T12:30:44.041",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574297,1754915444050,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.050",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574299,1754915444059,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.059",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574302,1754915444069,"fUSD",-1066.89,0.00016621,2,"2025-08-11T12:30:44.069",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574304,1754915444078,"fUSD",-1882.9,0.00016621,2,"2025-08-11T12:30:44.078",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574306,1754915444089,"fUSD",-178.57182284,0.00016621,2,"2025-08-11T12:30:44.089",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574308,1754915444098,"fUSD",-477.36,0.00016621,2,"2025-08-11T12:30:44.098",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574309,1754915444107,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.107",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574311,1754915444119,"fUSD",-2277.63,0.00016621,2,"2025-08-11T12:30:44.119",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574313,1754915444128,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.128",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574316,1754915444137,"fUSD",-845.41,0.00016621,2,"2025-08-11T12:30:44.137",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574318,1754915444147,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.147",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574319,1754915444156,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.156",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574322,1754915444165,"fUSD",-1862.51,0.00016621,2,"2025-08-11T12:30:44.165",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574324,1754915444175,"fUSD",-2055.65,0.00016621,2,"2025-08-11T12:30:44.175",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574326,1754915444184,"fUSD",-1093.29,0.00016621,2,"2025-08-11T12:30:44.184",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574328,1754915444193,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.193",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574330,1754915444201,"fUSD",-1057.63,0.00016621,2,"2025-08-11T12:30:44.201",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574332,1754915444211,"fUSD",-420.54,0.00016621,2,"2025-08-11T12:30:44.211",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574334,1754915444221,"fUSD",-518.60981995,0.00016621,2,"2025-08-11T12:30:44.221",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574336,1754915444231,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.231",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574338,1754915444241,"fUSD",-1217.87,0.00016621,2,"2025-08-11T12:30:44.241",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574340,1754915444251,"fUSD",-1267.95,0.00016621,2,"2025-08-11T12:30:44.251",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574341,1754915444260,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.260",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574344,1754915444270,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.270",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574346,1754915444279,"fUSD",-415.2,0.00016621,2,"2025-08-11T12:30:44.279",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574348,1754915444289,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.289",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574349,1754915444298,"fUSD",-786.41,0.00016621,2,"2025-08-11T12:30:44.298",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574351,1754915444308,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.308",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574353,1754915444317,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.317",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574355,1754915444327,"fUSD",-1143.17,0.00016621,2,"2025-08-11T12:30:44.327",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574357,1754915444336,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.336",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574359,1754915444347,"fUSD",-1341.38,0.00016621,2,"2025-08-11T12:30:44.347",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574361,1754915444356,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.356",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574363,1754915444365,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.365",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574365,1754915444374,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.374",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574367,1754915444383,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.383",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574369,1754915444392,"fUSD",-578.05,0.00016621,2,"2025-08-11T12:30:44.392",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574371,1754915444401,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.401",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574373,1754915444410,"fUSD",-500.0,0.00016621,2,"2025-08-11T12:30:44.410",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574375,1754915444419,"fUSD",-861.51,0.00016621,2,"2025-08-11T12:30:44.419",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574377,1754915444428,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.428",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574379,1754915444438,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.438",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574382,1754915444447,"fUSD",-1376.56,0.00016621,2,"2025-08-11T12:30:44.447",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574383,1754915444456,"fUSD",-783.1,0.00016621,2,"2025-08-11T12:30:44.456",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574385,1754915444466,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.466",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574387,1754915444475,"fUSD",-487.35,0.00016621,2,"2025-08-11T12:30:44.475",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574388,1754915444484,"fUSD",-3566.87,0.00016621,2,"2025-08-11T12:30:44.484",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574390,1754915444493,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.493",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574392,1754915444503,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.503",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574394,1754915444512,"fUSD",-834.86,0.00016621,2,"2025-08-11T12:30:44.512",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574396,1754915444522,"fUSD",-500.0,0.00016621,2,"2025-08-11T12:30:44.522",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574398,1754915444531,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.531",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574400,1754915444541,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.541",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574402,1754915444550,"fUSD",-1392.9,0.00016621,2,"2025-08-11T12:30:44.550",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574404,1754915444560,"fUSD",-1253.94,0.00016621,2,"2025-08-11T12:30:44.560",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574406,1754915444569,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.569",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574408,1754915444579,"fUSD",-678.5,0.00016621,2,"2025-08-11T12:30:44.579",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574410,1754915444590,"fUSD",-727.48,0.00016621,2,"2025-08-11T12:30:44.590",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574411,1754915444599,"fUSD",-500.0,0.00016621,2,"2025-08-11T12:30:44.599",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574413,1754915444607,"fUSD",-1171.62,0.00016621,2,"2025-08-11T12:30:44.607",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574415,1754915444616,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.616",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574417,1754915444626,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.626",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574419,1754915444637,"fUSD",-775.17,0.00016621,2,"2025-08-11T12:30:44.637",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574421,1754915444648,"fUSD",-853.17,0.00016621,2,"2025-08-11T12:30:44.648",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574423,1754915444659,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.659",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574425,1754915444669,"fUSD",-929.26,0.00016621,2,"2025-08-11T12:30:44.669",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574427,1754915444679,"fUSD",-535.21,0.00016621,2,"2025-08-11T12:30:44.679",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574429,1754915444690,"fUSD",-1422.27,0.00016621,2,"2025-08-11T12:30:44.690",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574431,1754915444700,"fUSD",-2526.75,0.00016621,2,"2025-08-11T12:30:44.700",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574433,1754915444710,"fUSD",-1291.44,0.00016621,2,"2025-08-11T12:30:44.710",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574435,1754915444720,"fUSD",-547.78,0.00016621,2,"2025-08-11T12:30:44.720",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574437,1754915444730,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.730",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574439,1754915444740,"fUSD",-851.65,0.00016621,2,"2025-08-11T12:30:44.740",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574441,1754915444751,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.751",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574442,1754915444761,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.761",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574444,1754915444771,"fUSD",-2209.89,0.00016621,2,"2025-08-11T12:30:44.771",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574446,1754915444781,"fUSD",-471.04,0.00016621,2,"2025-08-11T12:30:44.781",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574448,1754915444791,"fUSD",-1714.68,0.00016621,2,"2025-08-11T12:30:44.791",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574450,1754915444800,"fUSD",-423.95,0.00016621,2,"2025-08-11T12:30:44.800",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574452,1754915444809,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.809",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574454,1754915444819,"fUSD",-620.97,0.00016621,2,"2025-08-11T12:30:44.819",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574456,1754915444828,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.828",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574458,1754915444838,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.838",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574460,1754915444852,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.852",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574462,1754915444862,"fUSD",-2969.07,0.00016621,2,"2025-08-11T12:30:44.862",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574464,1754915444872,"fUSD",-519.22,0.00016621,2,"2025-08-11T12:30:44.872",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574466,1754915444882,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.882",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574468,1754915444891,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.891",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574470,1754915444901,"fUSD",-1765.56,0.00016621,2,"2025-08-11T12:30:44.901",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574472,1754915444911,"fUSD",-1487.63,0.00016621,2,"2025-08-11T12:30:44.911",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574474,1754915444922,"fUSD",-1173.74,0.00016621,2,"2025-08-11T12:30:44.922",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574476,1754915444931,"fUSD",-500.0,0.00016621,2,"2025-08-11T12:30:44.931",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574478,1754915444941,"fUSD",-643.67,0.00016621,2,"2025-08-11T12:30:44.941",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574480,1754915444951,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.951",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574481,1754915444960,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.960",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574483,1754915444970,"fUSD",-1110.98,0.00016621,2,"2025-08-11T12:30:44.970",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574485,1754915444979,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:44.979",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574487,1754915444990,"fUSD",-3328.64,0.00016621,2,"2025-08-11T12:30:44.990",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574489,1754915444999,"fUSD",-4961.31,0.00016621,2,"2025-08-11T12:30:44.999",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574491,1754915445008,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:45.008",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574493,1754915445018,"fUSD",-2341.12,0.00016621,2,"2025-08-11T12:30:45.018",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574495,1754915445027,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:45.027",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574497,1754915445036,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:45.036",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574499,1754915445045,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:45.045",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574501,1754915445055,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:45.055",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574503,1754915445064,"fUSD",-1643.3,0.00016621,2,"2025-08-11T12:30:45.064",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574505,1754915445073,"fUSD",-500.0,0.00016621,2,"2025-08-11T12:30:45.073",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574507,1754915445083,"fUSD",-897.31,0.00016621,2,"2025-08-11T12:30:45.083",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574509,1754915445095,"fUSD",-473.64,0.00016621,2,"2025-08-11T12:30:45.095",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574511,1754915445104,"fUSD",-432.86,0.00016621,2,"2025-08-11T12:30:45.104",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574513,1754915445113,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:45.113",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574515,1754915445123,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:45.123",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574517,1754915445132,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:45.132",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574519,1754915445141,"fUSD",-443.94,0.00016621,2,"2025-08-11T12:30:45.141",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574521,1754915445151,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:45.151",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574523,1754915445160,"fUSD",-1234.05,0.00016621,2,"2025-08-11T12:30:45.160",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574525,1754915445169,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:45.169",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574527,1754915445178,"fUSD",-410.67,0.00016621,2,"2025-08-11T12:30:45.178",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574529,1754915445187,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:45.187",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574531,1754915445197,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:45.197",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574533,1754915445206,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:45.206",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574535,1754915445215,"fUSD",-665.99,0.00016621,2,"2025-08-11T12:30:45.215",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574537,1754915445225,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:45.225",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574538,1754915445235,"fUSD",-547.81,0.00016621,2,"2025-08-11T12:30:45.235",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574540,1754915445245,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:45.245",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574542,1754915445255,"fUSD",-1014.83,0.00016621,2,"2025-08-11T12:30:45.255",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574544,1754915445264,"fUSD",-855.84,0.00016621,2,"2025-08-11T12:30:45.264",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574546,1754915445274,"fUSD",-911.14,0.00016621,2,"2025-08-11T12:30:45.274",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574548,1754915445283,"fUSD",-911.76,0.00016621,2,"2025-08-11T12:30:45.283",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574550,1754915445292,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:45.292",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574552,1754915445301,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:45.301",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574554,1754915445311,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:45.311",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574556,1754915445320,"fUSD",-1330.57,0.00016621,2,"2025-08-11T12:30:45.320",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574558,1754915445330,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:45.330",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574560,1754915445342,"fUSD",-3819.37,0.00016621,2,"2025-08-11T12:30:45.342",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574562,1754915445351,"fUSD",-442.38,0.00016621,2,"2025-08-11T12:30:45.351",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574564,1754915445361,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:45.361",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574566,1754915445370,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:45.370",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574567,1754915445379,"fUSD",-709.49,0.00016621,2,"2025-08-11T12:30:45.379",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574569,1754915445388,"fUSD",-500.0,0.00016621,2,"2025-08-11T12:30:45.388",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574571,1754915445398,"fUSD",-497.95,0.00016621,2,"2025-08-11T12:30:45.398",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574573,1754915445407,"fUSD",-1931.89,0.00016621,2,"2025-08-11T12:30:45.407",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574575,1754915445416,"fUSD",-42272.88895211,0.00016621,2,"2025-08-11T12:30:45.416",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574614,1754915445748,"fUSD",-19052.16880089,0.00016621,2,"2025-08-11T12:30:45.748",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574616,1754915445758,"fUSD",-169.27480775,0.00016621,2,"2025-08-11T12:30:45.758",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574618,1754915445768,"fUSD",-455.18,0.00016621,2,"2025-08-11T12:30:45.768",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574620,1754915445777,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:45.777",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574622,1754915445787,"fUSD",-1618.37,0.00016621,2,"2025-08-11T12:30:45.787",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574624,1754915445796,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:45.796",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574626,1754915445806,"fUSD",-1331.63,0.00016621,2,"2025-08-11T12:30:45.806",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574628,1754915445816,"fUSD",-647.7,0.00016621,2,"2025-08-11T12:30:45.816",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574629,1754915445825,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:45.825",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574631,1754915445835,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:45.835",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574633,1754915445848,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:45.848",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574635,1754915445858,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:45.858",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574637,1754915445867,"fUSD",-1098.37,0.00016621,2,"2025-08-11T12:30:45.867",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574639,1754915445876,"fUSD",-464.31,0.00016621,2,"2025-08-11T12:30:45.876",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574641,1754915445887,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:45.887",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574643,1754915445895,"fUSD",-1143.67,0.00016621,2,"2025-08-11T12:30:45.895",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574645,1754915445907,"fUSD",-807.06,0.00016621,2,"2025-08-11T12:30:45.907",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574647,1754915445919,"fUSD",-502.74,0.00016621,2,"2025-08-11T12:30:45.919",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574649,1754915445929,"fUSD",-1125.15,0.00016621,2,"2025-08-11T12:30:45.929",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574651,1754915445939,"fUSD",-1012.74,0.00016621,2,"2025-08-11T12:30:45.939",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574653,1754915445948,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:45.948",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574655,1754915445959,"fUSD",-710.06,0.00016621,2,"2025-08-11T12:30:45.959",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574657,1754915445968,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:45.968",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574658,1754915445978,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:45.978",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574660,1754915445989,"fUSD",-526.06,0.00016621,2,"2025-08-11T12:30:45.989",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574662,1754915445999,"fUSD",-401.95962715,0.00016622,2,"2025-08-11T12:30:45.999",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574664,1754915446008,"fUSD",-401.58463382,0.00016622,2,"2025-08-11T12:30:46.008",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574666,1754915446017,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.017",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574668,1754915446026,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.026",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574670,1754915446035,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.035",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574672,1754915446045,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.045",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574674,1754915446054,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.054",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574676,1754915446063,"fUSD",-401.22005606,0.00016622,2,"2025-08-11T12:30:46.063",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574678,1754915446073,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.073",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574680,1754915446082,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.082",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574682,1754915446093,"fUSD",-302.24743641,0.00016622,2,"2025-08-11T12:30:46.093",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574684,1754915446103,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.103",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574686,1754915446112,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.112",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574687,1754915446121,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.121",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574689,1754915446130,"fUSD",-402.26677473,0.00016622,2,"2025-08-11T12:30:46.130",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574691,1754915446139,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.139",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574693,1754915446148,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.148",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574695,1754915446158,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.158",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574697,1754915446167,"fUSD",-315.55697067,0.00016622,2,"2025-08-11T12:30:46.167",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574699,1754915446176,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.176",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574701,1754915446185,"fUSD",-522.68510307,0.00016622,2,"2025-08-11T12:30:46.185",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574703,1754915446194,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.194",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574705,1754915446203,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.203",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574707,1754915446212,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.212",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574709,1754915446222,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.222",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574710,1754915446231,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.231",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574711,1754915446241,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.241",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574712,1754915446250,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.250",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574713,1754915446259,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.259",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574714,1754915446268,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.268",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574715,1754915446278,"fUSD",-533.63709945,0.00016622,2,"2025-08-11T12:30:46.278",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574716,1754915446287,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.287",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574717,1754915446297,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.297",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574718,1754915446306,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.306",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574719,1754915446315,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.315",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574720,1754915446325,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.325",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574721,1754915446334,"fUSD",-487.68,0.00016622,2,"2025-08-11T12:30:46.334",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574722,1754915446345,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.345",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574723,1754915446355,"fUSD",-380.59712588,0.00016622,2,"2025-08-11T12:30:46.355",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574724,1754915446364,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.364",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574725,1754915446373,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.373",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574726,1754915446382,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.382",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574727,1754915446391,"fUSD",-500.0,0.00016622,2,"2025-08-11T12:30:46.391",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574728,1754915446401,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.401",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574729,1754915446410,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.410",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574730,1754915446419,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.419",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574731,1754915446429,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.429",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574732,1754915446438,"fUSD",-533.69,0.00016622,2,"2025-08-11T12:30:46.438",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574734,1754915446448,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.448",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574735,1754915446457,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.457",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574737,1754915446467,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.467",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574739,1754915446476,"fUSD",-492.01,0.00016622,2,"2025-08-11T12:30:46.476",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574741,1754915446485,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.485",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574743,1754915446495,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.495",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574745,1754915446505,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.505",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574747,1754915446514,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.514",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574749,1754915446524,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.524",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574751,1754915446533,"fUSD",-726.27,0.00016622,2,"2025-08-11T12:30:46.533",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574753,1754915446543,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.543",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574755,1754915446553,"fUSD",-493.49,0.00016622,2,"2025-08-11T12:30:46.553",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574757,1754915446563,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.563",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574759,1754915446572,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.572",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574761,1754915446582,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.582",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574763,1754915446591,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.591",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574765,1754915446601,"fUSD",-415.22,0.00016622,2,"2025-08-11T12:30:46.601",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574767,1754915446610,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.610",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574769,1754915446620,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.620",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574771,1754915446629,"fUSD",-663.81,0.00016622,2,"2025-08-11T12:30:46.629",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574773,1754915446638,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.638",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574775,1754915446648,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.648",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574777,1754915446657,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.657",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574779,1754915446667,"fUSD",-479.57,0.00016622,2,"2025-08-11T12:30:46.667",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574781,1754915446676,"fUSD",-2680.33,0.00016622,2,"2025-08-11T12:30:46.676",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574783,1754915446686,"fUSD",-523.39,0.00016622,2,"2025-08-11T12:30:46.686",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574785,1754915446696,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.696",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574787,1754915446707,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.707",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574789,1754915446716,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.716",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574791,1754915446726,"fUSD",-511.83210063,0.00016622,2,"2025-08-11T12:30:46.726",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574793,1754915446741,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.741",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574795,1754915446751,"fUSD",-334.15,0.00016622,2,"2025-08-11T12:30:46.751",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574797,1754915446760,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.760",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574799,1754915446770,"fUSD",-808.82,0.00016622,2,"2025-08-11T12:30:46.770",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574801,1754915446779,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.779",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574803,1754915446788,"fUSD",-475.09,0.00016622,2,"2025-08-11T12:30:46.788",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574805,1754915446798,"fUSD",-670.8,0.00016622,2,"2025-08-11T12:30:46.798",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574807,1754915446807,"fUSD",-532.42,0.00016622,2,"2025-08-11T12:30:46.807",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574809,1754915446816,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.816",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574811,1754915446825,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.825",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574813,1754915446834,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.834",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574814,1754915446844,"fUSD",-461.16,0.00016622,2,"2025-08-11T12:30:46.844",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574816,1754915446854,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.854",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574818,1754915446863,"fUSD",-472.58,0.00016622,2,"2025-08-11T12:30:46.863",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574820,1754915446872,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.872",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574822,1754915446881,"fUSD",-511.35,0.00016622,2,"2025-08-11T12:30:46.881",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574824,1754915446891,"fUSD",-439.5043885,0.00016622,2,"2025-08-11T12:30:46.891",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574826,1754915446900,"fUSD",-478.66,0.00016622,2,"2025-08-11T12:30:46.900",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574828,1754915446911,"fUSD",-628.08,0.00016622,2,"2025-08-11T12:30:46.911",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574831,1754915446923,"fUSD",-500.0,0.00016622,2,"2025-08-11T12:30:46.923",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574833,1754915446935,"fUSD",-579.35,0.00016622,2,"2025-08-11T12:30:46.935",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574834,1754915446945,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.945",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574836,1754915446954,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.954",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574838,1754915446964,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:46.964",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574840,1754915446974,"fUSD",-698.52,0.00016622,2,"2025-08-11T12:30:46.974",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574842,1754915446984,"fUSD",-693.54,0.00016622,2,"2025-08-11T12:30:46.984",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574844,1754915446994,"fUSD",-524.77,0.00016622,2,"2025-08-11T12:30:46.994",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574846,1754915447004,"fUSD",-544.4,0.00016622,2,"2025-08-11T12:30:47.004",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574849,1754915447013,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.013",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574850,1754915447023,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.023",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574852,1754915447033,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.033",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574854,1754915447042,"fUSD",-410.9,0.00016622,2,"2025-08-11T12:30:47.042",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574856,1754915447052,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.052",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574858,1754915447061,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.061",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574860,1754915447071,"fUSD",-597.68,0.00016622,2,"2025-08-11T12:30:47.071",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574862,1754915447080,"fUSD",-644.43,0.00016622,2,"2025-08-11T12:30:47.080",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574864,1754915447091,"fUSD",-635.85,0.00016622,2,"2025-08-11T12:30:47.091",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574866,1754915447101,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.101",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574868,1754915447110,"fUSD",-665.63,0.00016622,2,"2025-08-11T12:30:47.110",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574870,1754915447120,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.120",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574872,1754915447130,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.130",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574875,1754915447140,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.140",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574877,1754915447150,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.150",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574878,1754915447160,"fUSD",-675.75,0.00016622,2,"2025-08-11T12:30:47.160",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574880,1754915447169,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.169",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574883,1754915447180,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.180",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574885,1754915447189,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.189",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574887,1754915447199,"fUSD",-440.87579661,0.00016622,2,"2025-08-11T12:30:47.199",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574889,1754915447209,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.209",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574890,1754915447219,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.219",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574892,1754915447228,"fUSD",-646.7,0.00016622,2,"2025-08-11T12:30:47.228",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574894,1754915447237,"fUSD",-534.65,0.00016622,2,"2025-08-11T12:30:47.237",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574896,1754915447247,"fUSD",-510.56,0.00016622,2,"2025-08-11T12:30:47.247",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574898,1754915447256,"fUSD",-480.01,0.00016622,2,"2025-08-11T12:30:47.256",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574900,1754915447265,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.265",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574902,1754915447275,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.275",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574905,1754915447286,"fUSD",-490.17,0.00016622,2,"2025-08-11T12:30:47.286",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574906,1754915447296,"fUSD",-785.36,0.00016622,2,"2025-08-11T12:30:47.296",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574908,1754915447305,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.305",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574911,1754915447314,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.314",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574912,1754915447323,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.323",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574914,1754915447333,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.333",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574916,1754915447344,"fUSD",-589.69,0.00016622,2,"2025-08-11T12:30:47.344",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574918,1754915447353,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.353",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574921,1754915447364,"fUSD",-1071.23,0.00016622,2,"2025-08-11T12:30:47.364",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574923,1754915447374,"fUSD",-479.83,0.00016622,2,"2025-08-11T12:30:47.374",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574925,1754915447383,"fUSD",-414.09,0.00016622,2,"2025-08-11T12:30:47.383",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574927,1754915447392,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.392",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574929,1754915447401,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.401",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574930,1754915447411,"fUSD",-657.96,0.00016622,2,"2025-08-11T12:30:47.411",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574932,1754915447421,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.421",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574934,1754915447430,"fUSD",-518.15,0.00016622,2,"2025-08-11T12:30:47.430",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574936,1754915447439,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.439",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574939,1754915447449,"fUSD",-629.74,0.00016622,2,"2025-08-11T12:30:47.449",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574941,1754915447459,"fUSD",-878.53,0.00016622,2,"2025-08-11T12:30:47.459",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574942,1754915447469,"fUSD",-731.1,0.00016622,2,"2025-08-11T12:30:47.469",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574945,1754915447478,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.478",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574946,1754915447488,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.488",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574948,1754915447497,"fUSD",-410.49,0.00016622,2,"2025-08-11T12:30:47.497",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574951,1754915447507,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.507",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574952,1754915447517,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.517",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574954,1754915447526,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.526",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574957,1754915447536,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.536",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574959,1754915447546,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.546",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574961,1754915447556,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.556",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574962,1754915447573,"fUSD",-1619.66,0.00016622,2,"2025-08-11T12:30:47.573",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574965,1754915447584,"fUSD",-590.85,0.00016622,2,"2025-08-11T12:30:47.584",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574966,1754915447595,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.595",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574968,1754915447605,"fUSD",-936.64,0.00016622,2,"2025-08-11T12:30:47.605",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574971,1754915447616,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.616",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574973,1754915447626,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.626",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574974,1754915447636,"fUSD",-687.73,0.00016622,2,"2025-08-11T12:30:47.636",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574976,1754915447645,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.645",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574978,1754915447655,"fUSD",-646.38,0.00016622,2,"2025-08-11T12:30:47.655",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574981,1754915447665,"fUSD",-1314.36,0.00016622,2,"2025-08-11T12:30:47.665",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574982,1754915447675,"fUSD",-1281.71,0.00016622,2,"2025-08-11T12:30:47.675",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574984,1754915447684,"fUSD",-186.41684198,0.00016622,2,"2025-08-11T12:30:47.684",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574987,1754915447694,"fUSD",-855.97,0.00016622,2,"2025-08-11T12:30:47.694",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574988,1754915447703,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.703",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574990,1754915447713,"fUSD",-1286.18,0.00016622,2,"2025-08-11T12:30:47.713",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574993,1754915447723,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.723",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574994,1754915447733,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.733",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574997,1754915447742,"fUSD",-538.68,0.00016622,2,"2025-08-11T12:30:47.742",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378574999,1754915447752,"fUSD",-476.15,0.00016622,2,"2025-08-11T12:30:47.752",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575000,1754915447761,"fUSD",-1085.45,0.00016622,2,"2025-08-11T12:30:47.761",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575002,1754915447771,"fUSD",-567.95,0.00016622,2,"2025-08-11T12:30:47.771",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575004,1754915447781,"fUSD",-420.83,0.00016622,2,"2025-08-11T12:30:47.781",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575006,1754915447790,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.790",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575008,1754915447799,"fUSD",-412.95,0.00016622,2,"2025-08-11T12:30:47.799",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575011,1754915447809,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.809",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575013,1754915447819,"fUSD",-1699.51,0.00016622,2,"2025-08-11T12:30:47.819",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575014,1754915447827,"fUSD",-1612.13,0.00016622,2,"2025-08-11T12:30:47.827",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575016,1754915447837,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.837",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575018,1754915447847,"fUSD",-493.25,0.00016622,2,"2025-08-11T12:30:47.847",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575020,1754915447856,"fUSD",-696.58,0.00016622,2,"2025-08-11T12:30:47.856",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575022,1754915447868,"fUSD",-502.65,0.00016622,2,"2025-08-11T12:30:47.868",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575024,1754915447878,"fUSD",-1974.72,0.00016622,2,"2025-08-11T12:30:47.878",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575026,1754915447887,"fUSD",-592.96,0.00016622,2,"2025-08-11T12:30:47.887",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575028,1754915447897,"fUSD",-627.32,0.00016622,2,"2025-08-11T12:30:47.897",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575030,1754915447908,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.908",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575032,1754915447922,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.922",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575034,1754915447931,"fUSD",-2006.24,0.00016622,2,"2025-08-11T12:30:47.931",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575036,1754915447940,"fUSD",-2040.21,0.00016622,2,"2025-08-11T12:30:47.940",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575038,1754915447950,"fUSD",-514.17,0.00016622,2,"2025-08-11T12:30:47.950",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575040,1754915447961,"fUSD",-783.03,0.00016622,2,"2025-08-11T12:30:47.961",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575042,1754915447970,"fUSD",-649.29,0.00016622,2,"2025-08-11T12:30:47.970",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575044,1754915447979,"fUSD",-831.23,0.00016622,2,"2025-08-11T12:30:47.979",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575046,1754915447989,"fUSD",-761.96,0.00016622,2,"2025-08-11T12:30:47.989",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575048,1754915447999,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:47.999",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575050,1754915448008,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:48.008",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575052,1754915448018,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:48.018",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575054,1754915448027,"fUSD",-1264.88,0.00016622,2,"2025-08-11T12:30:48.027",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575056,1754915448037,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:48.037",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575058,1754915448047,"fUSD",-895.13,0.00016622,2,"2025-08-11T12:30:48.047",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575060,1754915448057,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:48.057",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575062,1754915448066,"fUSD",-2926.3,0.00016622,2,"2025-08-11T12:30:48.066",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575064,1754915448075,"fUSD",-3151.76,0.00016622,2,"2025-08-11T12:30:48.075",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575066,1754915448086,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:48.086",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575068,1754915448098,"fUSD",-1584.16,0.00016622,2,"2025-08-11T12:30:48.098",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575070,1754915448107,"fUSD",-769.87,0.00016622,2,"2025-08-11T12:30:48.107",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575072,1754915448117,"fUSD",-1343.72,0.00016622,2,"2025-08-11T12:30:48.117",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575074,1754915448126,"fUSD",-1146.86,0.00016622,2,"2025-08-11T12:30:48.126",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575076,1754915448135,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:48.135",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575078,1754915448145,"fUSD",-944.45,0.00016622,2,"2025-08-11T12:30:48.145",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575080,1754915448154,"fUSD",-579.82,0.00016622,2,"2025-08-11T12:30:48.154",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575082,1754915448164,"fUSD",-1386.28,0.00016622,2,"2025-08-11T12:30:48.164",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575084,1754915448173,"fUSD",-2714.52,0.00016622,2,"2025-08-11T12:30:48.173",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575086,1754915448183,"fUSD",-2528.95,0.00016622,2,"2025-08-11T12:30:48.183",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575088,1754915448193,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:48.193",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575090,1754915448203,"fUSD",-995.27,0.00016622,2,"2025-08-11T12:30:48.203",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575092,1754915448212,"fUSD",-764.24,0.00016622,2,"2025-08-11T12:30:48.212",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575094,1754915448221,"fUSD",-441.27,0.00016622,2,"2025-08-11T12:30:48.221",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575096,1754915448231,"fUSD",-946.04,0.00016622,2,"2025-08-11T12:30:48.231",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575098,1754915448240,"fUSD",-2054.39,0.00016622,2,"2025-08-11T12:30:48.240",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575100,1754915448249,"fUSD",-3723.56,0.00016622,2,"2025-08-11T12:30:48.249",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575102,1754915448259,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:48.259",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575104,1754915448268,"fUSD",-1523.15,0.00016622,2,"2025-08-11T12:30:48.268",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575106,1754915448278,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:48.278",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575108,1754915448287,"fUSD",-2154.72,0.00016622,2,"2025-08-11T12:30:48.287",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575110,1754915448297,"fUSD",-1000.0,0.00016622,2,"2025-08-11T12:30:48.297",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575112,1754915448306,"fUSD",-1616.43,0.00016622,2,"2025-08-11T12:30:48.306",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575114,1754915448316,"fUSD",-492.35,0.00016622,2,"2025-08-11T12:30:48.316",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575116,1754915448325,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:48.325",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575118,1754915448335,"fUSD",-497.5,0.00016622,2,"2025-08-11T12:30:48.335",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575120,1754915448344,"fUSD",-424.58,0.00016622,2,"2025-08-11T12:30:48.344",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575122,1754915448353,"fUSD",-2046.54,0.00016622,2,"2025-08-11T12:30:48.353",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575123,1754915448363,"fUSD",-2046.54,0.00016622,2,"2025-08-11T12:30:48.363",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575125,1754915448372,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:48.372",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575127,1754915448382,"fUSD",-1109.08,0.00016622,2,"2025-08-11T12:30:48.382",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575129,1754915448391,"fUSD",-1075.74,0.00016622,2,"2025-08-11T12:30:48.391",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575132,1754915448401,"fUSD",-837.29,0.00016622,2,"2025-08-11T12:30:48.401",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575133,1754915448410,"fUSD",-500.0,0.00016622,2,"2025-08-11T12:30:48.410",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575135,1754915448419,"fUSD",-1903.46,0.00016622,2,"2025-08-11T12:30:48.419",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575137,1754915448429,"fUSD",-1608.29,0.00016622,2,"2025-08-11T12:30:48.429",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575139,1754915448438,"fUSD",-2735.66,0.00016622,2,"2025-08-11T12:30:48.438",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575141,1754915448448,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:48.448",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575143,1754915448458,"fUSD",-2749.27,0.00016622,2,"2025-08-11T12:30:48.458",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575145,1754915448467,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:48.467",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575147,1754915448476,"fUSD",-638.21,0.00016622,2,"2025-08-11T12:30:48.476",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575149,1754915448486,"fUSD",-446.78,0.00016622,2,"2025-08-11T12:30:48.486",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575151,1754915448496,"fUSD",-425.42,0.00016622,2,"2025-08-11T12:30:48.496",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575153,1754915448506,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:48.506",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575155,1754915448516,"fUSD",-467.21,0.00016622,2,"2025-08-11T12:30:48.516",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575157,1754915448527,"fUSD",-503.95,0.00016622,2,"2025-08-11T12:30:48.527",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575159,1754915448536,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:48.536",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575161,1754915448548,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:48.548",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575163,1754915448558,"fUSD",-7364.57,0.00016622,2,"2025-08-11T12:30:48.558",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575165,1754915448568,"fUSD",-2559.12,0.00016622,2,"2025-08-11T12:30:48.568",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575167,1754915448578,"fUSD",-500.0,0.00016622,2,"2025-08-11T12:30:48.578",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575169,1754915448588,"fUSD",-784.66,0.00016622,2,"2025-08-11T12:30:48.588",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575171,1754915448599,"fUSD",-7568.97,0.00016622,2,"2025-08-11T12:30:48.599",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575173,1754915448610,"fUSD",-839.78,0.00016622,2,"2025-08-11T12:30:48.610",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575175,1754915448620,"fUSD",-1355.62,0.00016622,2,"2025-08-11T12:30:48.620",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575177,1754915448630,"fUSD",-1836.57,0.00016622,2,"2025-08-11T12:30:48.630",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575179,1754915448639,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:48.639",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575181,1754915448649,"fUSD",-500.0,0.00016623,2,"2025-08-11T12:30:48.649",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575183,1754915448659,"fUSD",-2281.66,0.00016623,2,"2025-08-11T12:30:48.659",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575185,1754915448669,"fUSD",-500.0,0.00016623,2,"2025-08-11T12:30:48.669",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575187,1754915448678,"fUSD",-500.0,0.00016623,2,"2025-08-11T12:30:48.678",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575189,1754915448688,"fUSD",-500.0,0.00016623,2,"2025-08-11T12:30:48.688",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575191,1754915448697,"fUSD",-500.0,0.00016624,2,"2025-08-11T12:30:48.697",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575193,1754915448708,"fUSD",-150.0,0.00016636,2,"2025-08-11T12:30:48.708",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575195,1754915448718,"fUSD",-168.0,0.00016636,2,"2025-08-11T12:30:48.718",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575197,1754915448728,"fUSD",-150.0,0.00016645,2,"2025-08-11T12:30:48.728",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575199,1754915448739,"fUSD",-150.0,0.00016661,2,"2025-08-11T12:30:48.739",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575201,1754915448749,"fUSD",-700.0,0.000167,6,"2025-08-11T12:30:48.749",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575203,1754915448759,"fUSD",-166.0,0.00016703,2,"2025-08-11T12:30:48.759",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575205,1754915448768,"fUSD",-2716.12211883,0.00016704,2,"2025-08-11T12:30:48.768",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575207,1754915448778,"fUSD",-12000.41502865,0.00016704,2,"2025-08-11T12:30:48.778",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575209,1754915448788,"fUSD",-151.0,0.0001674,2,"2025-08-11T12:30:48.788",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575211,1754915448798,"fUSD",-151.0,0.00016748,2,"2025-08-11T12:30:48.798",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575213,1754915448807,"fUSD",-150.0,0.00016759,2,"2025-08-11T12:30:48.807",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575215,1754915448817,"fUSD",-600.0,0.00016775,2,"2025-08-11T12:30:48.817",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575217,1754915448826,"fUSD",-188.57,0.00016775,2,"2025-08-11T12:30:48.826",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575219,1754915448836,"fUSD",-1000.0,0.00016796,2,"2025-08-11T12:30:48.836",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575221,1754915448847,"fUSD",-1000.0,0.000168,6,"2025-08-11T12:30:48.847",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575223,1754915448857,"fUSD",-182.62372818,0.00016886,2,"2025-08-11T12:30:48.857",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575225,1754915448869,"fUSD",-2716.12211883,0.00016886,2,"2025-08-11T12:30:48.869",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575227,1754915448879,"fUSD",-12000.41502865,0.00016887,2,"2025-08-11T12:30:48.879",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575229,1754915448888,"fUSD",-150.0,0.00016887,2,"2025-08-11T12:30:48.888",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575231,1754915448898,"fUSD",-596.54,0.00016894,2,"2025-08-11T12:30:48.898",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575232,1754915448910,"fUSD",-1483.94,0.00016894,2,"2025-08-11T12:30:48.910",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575233,1754915448923,"fUSD",-699.55,0.00016894,2,"2025-08-11T12:30:48.923",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575234,1754915448932,"fUSD",-2645.45,0.00016894,2,"2025-08-11T12:30:48.932",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575235,1754915448941,"fUSD",-2159.26,0.00016894,2,"2025-08-11T12:30:48.941",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575236,1754915448952,"fUSD",-874.28,0.00016894,2,"2025-08-11T12:30:48.952",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575238,1754915448962,"fUSD",-1006.91,0.00016894,2,"2025-08-11T12:30:48.962",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575240,1754915448971,"fUSD",-3587.16,0.00016894,2,"2025-08-11T12:30:48.971",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575242,1754915448981,"fUSD",-1399.94,0.00016894,2,"2025-08-11T12:30:48.981",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575244,1754915448992,"fUSD",-1005.53,0.00016894,2,"2025-08-11T12:30:48.992",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575246,1754915449001,"fUSD",-402.8,0.00016894,2,"2025-08-11T12:30:49.001",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575248,1754915449009,"fUSD",-1589.73,0.00016894,2,"2025-08-11T12:30:49.009",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575250,1754915449018,"fUSD",-3930.73,0.00016894,2,"2025-08-11T12:30:49.018",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575252,1754915449026,"fUSD",-1123.99,0.00016894,2,"2025-08-11T12:30:49.026",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575254,1754915449035,"fUSD",-400.0,0.00016894,2,"2025-08-11T12:30:49.035",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575256,1754915449044,"fUSD",-3354.22,0.00016894,2,"2025-08-11T12:30:49.044",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575258,1754915449054,"fUSD",-400.0,0.00016894,2,"2025-08-11T12:30:49.054",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575260,1754915449063,"fUSD",-867.5,0.00016894,2,"2025-08-11T12:30:49.063",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575262,1754915449073,"fUSD",-1098.37,0.00016894,2,"2025-08-11T12:30:49.073",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575264,1754915449082,"fUSD",-400.0,0.00016894,2,"2025-08-11T12:30:49.082",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575267,1754915449092,"fUSD",-538.22,0.00016894,2,"2025-08-11T12:30:49.092",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575269,1754915449103,"fUSD",-935.35,0.00016894,2,"2025-08-11T12:30:49.103",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575271,1754915449112,"fUSD",-559.17,0.00016894,2,"2025-08-11T12:30:49.112",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575273,1754915449122,"fUSD",-400.0,0.00016894,2,"2025-08-11T12:30:49.122",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575275,1754915449133,"fUSD",-892.38,0.00016894,2,"2025-08-11T12:30:49.133",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575277,1754915449142,"fUSD",-400.0,0.00016894,2,"2025-08-11T12:30:49.142",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575279,1754915449152,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.152",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575280,1754915449162,"fUSD",-497.88,0.00016895,2,"2025-08-11T12:30:49.162",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575283,1754915449172,"fUSD",-454.16,0.00016895,2,"2025-08-11T12:30:49.172",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575284,1754915449181,"fUSD",-560.84,0.00016895,2,"2025-08-11T12:30:49.181",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575286,1754915449191,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.191",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575288,1754915449202,"fUSD",-698.78,0.00016895,2,"2025-08-11T12:30:49.202",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575291,1754915449212,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.212",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575293,1754915449222,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.222",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575295,1754915449231,"fUSD",-422.25,0.00016895,2,"2025-08-11T12:30:49.231",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575297,1754915449241,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.241",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575298,1754915449251,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.251",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575301,1754915449260,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.260",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575302,1754915449270,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.270",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575305,1754915449279,"fUSD",-497.79,0.00016895,2,"2025-08-11T12:30:49.279",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575306,1754915449289,"fUSD",-612.72,0.00016895,2,"2025-08-11T12:30:49.289",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575309,1754915449299,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.299",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575310,1754915449308,"fUSD",-460.22,0.00016895,2,"2025-08-11T12:30:49.308",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575313,1754915449318,"fUSD",-407.09,0.00016895,2,"2025-08-11T12:30:49.318",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575314,1754915449328,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.328",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575316,1754915449337,"fUSD",-745.76,0.00016895,2,"2025-08-11T12:30:49.337",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575318,1754915449349,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.349",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575320,1754915449358,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.358",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575322,1754915449368,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.368",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575324,1754915449378,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.378",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575326,1754915449387,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.387",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575328,1754915449397,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.397",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575330,1754915449406,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.406",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575332,1754915449415,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.415",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575334,1754915449424,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.424",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575336,1754915449433,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.433",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575338,1754915449444,"fUSD",-1003.32,0.00016895,2,"2025-08-11T12:30:49.444",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575340,1754915449453,"fUSD",-759.4,0.00016895,2,"2025-08-11T12:30:49.453",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575342,1754915449462,"fUSD",-433.29,0.00016895,2,"2025-08-11T12:30:49.462",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575344,1754915449472,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.472",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575346,1754915449481,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.481",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575348,1754915449491,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.491",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575350,1754915449500,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.500",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575352,1754915449509,"fUSD",-453.77,0.00016895,2,"2025-08-11T12:30:49.509",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575354,1754915449519,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.519",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575356,1754915449528,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.528",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575358,1754915449537,"fUSD",-423.81,0.00016895,2,"2025-08-11T12:30:49.537",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575360,1754915449547,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.547",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575362,1754915449556,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.556",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575364,1754915449566,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.566",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575366,1754915449575,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.575",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575368,1754915449585,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.585",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575370,1754915449595,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.595",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575372,1754915449604,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.604",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575374,1754915449614,"fUSD",-492.22,0.00016895,2,"2025-08-11T12:30:49.614",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575376,1754915449623,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.623",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575378,1754915449632,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.632",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575380,1754915449643,"fUSD",-687.11,0.00016895,2,"2025-08-11T12:30:49.643",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575382,1754915449652,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.652",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575384,1754915449662,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.662",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575387,1754915449672,"fUSD",-459.93,0.00016895,2,"2025-08-11T12:30:49.672",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575389,1754915449681,"fUSD",-582.95,0.00016895,2,"2025-08-11T12:30:49.681",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575391,1754915449692,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.692",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575393,1754915449702,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.702",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575395,1754915449711,"fUSD",-404.39908961,0.00016895,2,"2025-08-11T12:30:49.711",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575397,1754915449721,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.721",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575399,1754915449731,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.731",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575401,1754915449740,"fUSD",-490.25848,0.00016895,2,"2025-08-11T12:30:49.740",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575403,1754915449750,"fUSD",-1080.155644,0.00016895,2,"2025-08-11T12:30:49.750",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575405,1754915449761,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.761",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575407,1754915449770,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.770",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575409,1754915449780,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:49.780",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575436,1754915450010,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.010",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575439,1754915450048,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.048",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575441,1754915450057,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.057",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575443,1754915450067,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.067",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575445,1754915450076,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.076",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575447,1754915450085,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.085",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575449,1754915450095,"fUSD",-1057.400543,0.00016895,2,"2025-08-11T12:30:50.095",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575451,1754915450105,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.105",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575453,1754915450115,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.115",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575455,1754915450124,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.124",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575457,1754915450134,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.134",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575459,1754915450143,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.143",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575461,1754915450152,"fUSD",-462.28,0.00016895,2,"2025-08-11T12:30:50.152",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575463,1754915450162,"fUSD",-414.14,0.00016895,2,"2025-08-11T12:30:50.162",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575465,1754915450171,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.171",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575466,1754915450181,"fUSD",-519.16,0.00016895,2,"2025-08-11T12:30:50.181",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575468,1754915450190,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.190",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575470,1754915450199,"fUSD",-500.0,0.00016895,2,"2025-08-11T12:30:50.199",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575472,1754915450209,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.209",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575474,1754915450219,"fUSD",-896.61,0.00016895,2,"2025-08-11T12:30:50.219",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575476,1754915450228,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.228",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575478,1754915450237,"fUSD",-539.70456762,0.00016895,2,"2025-08-11T12:30:50.237",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575480,1754915450246,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.246",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575482,1754915450255,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.255",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575484,1754915450265,"fUSD",-447.04,0.00016895,2,"2025-08-11T12:30:50.265",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575486,1754915450275,"fUSD",-819.61,0.00016895,2,"2025-08-11T12:30:50.275",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575488,1754915450284,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.284",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575489,1754915450293,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.293",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575491,1754915450302,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.302",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575493,1754915450312,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.312",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575495,1754915450321,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.321",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575497,1754915450330,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.330",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575499,1754915450340,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.340",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575501,1754915450356,"fUSD",-495.62,0.00016895,2,"2025-08-11T12:30:50.356",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575504,1754915450365,"fUSD",-497.49,0.00016895,2,"2025-08-11T12:30:50.365",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575506,1754915450375,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.375",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575507,1754915450384,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.384",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575509,1754915450393,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.393",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575511,1754915450402,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.402",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575513,1754915450412,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.412",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575515,1754915450421,"fUSD",-452.18,0.00016895,2,"2025-08-11T12:30:50.421",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575517,1754915450430,"fUSD",-404.67,0.00016895,2,"2025-08-11T12:30:50.430",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575519,1754915450440,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.440",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575521,1754915450449,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.449",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575523,1754915450459,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.459",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575525,1754915450468,"fUSD",-618.02,0.00016895,2,"2025-08-11T12:30:50.468",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575527,1754915450477,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.477",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575529,1754915450487,"fUSD",-793.43,0.00016895,2,"2025-08-11T12:30:50.487",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575531,1754915450496,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.496",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575533,1754915450506,"fUSD",-444.06,0.00016895,2,"2025-08-11T12:30:50.506",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575535,1754915450515,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.515",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575537,1754915450525,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.525",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575539,1754915450534,"fUSD",-451.05,0.00016895,2,"2025-08-11T12:30:50.534",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575541,1754915450543,"fUSD",-463.1,0.00016895,2,"2025-08-11T12:30:50.543",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575543,1754915450553,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.553",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575545,1754915450562,"fUSD",-387.39,0.00016895,2,"2025-08-11T12:30:50.562",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575547,1754915450572,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.572",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575549,1754915450580,"fUSD",-644.49,0.00016895,2,"2025-08-11T12:30:50.580",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575551,1754915450590,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.590",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575553,1754915450602,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.602",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575555,1754915450612,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.612",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575557,1754915450621,"fUSD",-761.41,0.00016895,2,"2025-08-11T12:30:50.621",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575559,1754915450630,"fUSD",-734.14,0.00016895,2,"2025-08-11T12:30:50.630",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575561,1754915450640,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.640",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575563,1754915450649,"fUSD",-584.56,0.00016895,2,"2025-08-11T12:30:50.649",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575565,1754915450659,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.659",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575567,1754915450668,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.668",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575569,1754915450678,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.678",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575571,1754915450687,"fUSD",-519.69,0.00016895,2,"2025-08-11T12:30:50.687",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575573,1754915450697,"fUSD",-536.58971494,0.00016895,2,"2025-08-11T12:30:50.697",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575575,1754915450706,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.706",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575577,1754915450716,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.716",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575579,1754915450725,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.725",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575581,1754915450735,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.735",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575583,1754915450744,"fUSD",-662.95,0.00016895,2,"2025-08-11T12:30:50.744",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575585,1754915450754,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.754",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575587,1754915450764,"fUSD",-1058.75,0.00016895,2,"2025-08-11T12:30:50.764",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575589,1754915450774,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.774",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575591,1754915450783,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.783",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575593,1754915450793,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.793",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575595,1754915450802,"fUSD",-696.73,0.00016895,2,"2025-08-11T12:30:50.802",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575597,1754915450812,"fUSD",-511.75,0.00016895,2,"2025-08-11T12:30:50.812",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575599,1754915450823,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.823",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575601,1754915450832,"fUSD",-769.02,0.00016895,2,"2025-08-11T12:30:50.832",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575603,1754915450842,"fUSD",-1444.42,0.00016895,2,"2025-08-11T12:30:50.842",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575606,1754915450853,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.853",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575608,1754915450863,"fUSD",-609.93,0.00016895,2,"2025-08-11T12:30:50.863",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575609,1754915450872,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.872",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575612,1754915450882,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.882",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575614,1754915450892,"fUSD",-657.97,0.00016895,2,"2025-08-11T12:30:50.892",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575616,1754915450902,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.902",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575618,1754915450915,"fUSD",-2014.95,0.00016895,2,"2025-08-11T12:30:50.915",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575620,1754915450924,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.924",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575621,1754915450935,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.935",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575623,1754915450944,"fUSD",-460.86,0.00016895,2,"2025-08-11T12:30:50.944",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575626,1754915450954,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.954",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575627,1754915450965,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.965",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575629,1754915450974,"fUSD",-500.08,0.00016895,2,"2025-08-11T12:30:50.974",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575631,1754915450984,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:50.984",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575633,1754915450995,"fUSD",-487.03,0.00016895,2,"2025-08-11T12:30:50.995",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575636,1754915451005,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:51.005",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575637,1754915451015,"fUSD",-524.87,0.00016895,2,"2025-08-11T12:30:51.015",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575639,1754915451024,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:51.024",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575641,1754915451033,"fUSD",-333.0,0.00016895,2,"2025-08-11T12:30:51.033",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575643,1754915451042,"fUSD",-447.9,0.00016895,2,"2025-08-11T12:30:51.042",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575645,1754915451052,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:51.052",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575647,1754915451062,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:51.062",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575649,1754915451071,"fUSD",-443.09,0.00016895,2,"2025-08-11T12:30:51.071",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575652,1754915451082,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:51.082",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575654,1754915451094,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:51.094",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575656,1754915451104,"fUSD",-896.0,0.00016895,2,"2025-08-11T12:30:51.104",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575658,1754915451113,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:51.113",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575659,1754915451122,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:51.122",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575662,1754915451132,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:51.132",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575663,1754915451142,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:51.142",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575666,1754915451151,"fUSD",-1225.53,0.00016895,2,"2025-08-11T12:30:51.151",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575668,1754915451160,"fUSD",-105.77869163,0.00016895,2,"2025-08-11T12:30:51.160",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575734,1754915451794,"fUSD",-294.22130837,0.00016895,2,"2025-08-11T12:30:51.794",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575736,1754915451804,"fUSD",-982.32,0.00016895,2,"2025-08-11T12:30:51.804",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575738,1754915451814,"fUSD",-626.51,0.00016895,2,"2025-08-11T12:30:51.814",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575740,1754915451824,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:51.824",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575742,1754915451834,"fUSD",-404.5656335,0.00016895,2,"2025-08-11T12:30:51.834",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575744,1754915451844,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:51.844",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575746,1754915451853,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:51.853",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575748,1754915451863,"fUSD",-840.67,0.00016895,2,"2025-08-11T12:30:51.863",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575750,1754915451873,"fUSD",-471.49,0.00016895,2,"2025-08-11T12:30:51.873",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575752,1754915451883,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:51.883",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575754,1754915451893,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:51.893",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575756,1754915451905,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:51.905",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575758,1754915451918,"fUSD",-638.67,0.00016895,2,"2025-08-11T12:30:51.918",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575760,1754915451927,"fUSD",-1008.15,0.00016895,2,"2025-08-11T12:30:51.927",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575762,1754915451937,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:51.937",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575765,1754915451947,"fUSD",-362.55305813,0.00016895,2,"2025-08-11T12:30:51.947",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575767,1754915451959,"fUSD",-154.14694187,0.00016895,2,"2025-08-11T12:30:51.959",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575769,1754915451970,"fUSD",-312.46404622,0.00016895,2,"2025-08-11T12:30:51.970",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575771,1754915451982,"fUSD",-134.76595378,0.00016895,2,"2025-08-11T12:30:51.982",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575773,1754915451993,"fUSD",-269.15404622,0.00016895,2,"2025-08-11T12:30:51.993",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575776,1754915452013,"fUSD",-697.44595378,0.00016895,2,"2025-08-11T12:30:52.013",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575778,1754915452022,"fUSD",-987.97,0.00016895,2,"2025-08-11T12:30:52.022",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575780,1754915452032,"fUSD",-462.56,0.00016895,2,"2025-08-11T12:30:52.032",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575782,1754915452041,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:52.041",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575784,1754915452052,"fUSD",-1005.38,0.00016895,2,"2025-08-11T12:30:52.052",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575786,1754915452061,"fUSD",-296.02,0.00016895,2,"2025-08-11T12:30:52.061",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575788,1754915452071,"fUSD",-493.96,0.00016895,2,"2025-08-11T12:30:52.071",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575790,1754915452081,"fUSD",-213.08,0.00016895,2,"2025-08-11T12:30:52.081",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575792,1754915452091,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:52.091",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575795,1754915452103,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:52.103",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575797,1754915452113,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:52.113",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575799,1754915452123,"fUSD",-258.08404622,0.00016895,2,"2025-08-11T12:30:52.123",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575868,1754915453195,"fUSD",-500.0,0.000166,6,"2025-08-11T12:30:53.195",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575870,1754915453205,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:53.205",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575872,1754915453215,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:53.215",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575874,1754915453224,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:30:53.224",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575876,1754915453234,"fUSD",-165.0,0.00016661,2,"2025-08-11T12:30:53.234",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575878,1754915453243,"fUSD",-1000.0,0.000167,6,"2025-08-11T12:30:53.243",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575880,1754915453254,"fUSD",-151.0,0.00016761,2,"2025-08-11T12:30:53.254",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575882,1754915453264,"fUSD",-564.85595378,0.00016895,2,"2025-08-11T12:30:53.264",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575884,1754915453273,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:53.273",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575886,1754915453282,"fUSD",-645.64,0.00016895,2,"2025-08-11T12:30:53.282",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575888,1754915453292,"fUSD",-504.84,0.00016895,2,"2025-08-11T12:30:53.292",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575890,1754915453301,"fUSD",-811.1,0.00016895,2,"2025-08-11T12:30:53.301",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575891,1754915453311,"fUSD",-566.53,0.00016895,2,"2025-08-11T12:30:53.311",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575893,1754915453321,"fUSD",-1048.8,0.00016895,2,"2025-08-11T12:30:53.321",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575896,1754915453332,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:53.332",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575897,1754915453341,"fUSD",-566.61,0.00016895,2,"2025-08-11T12:30:53.341",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575899,1754915453352,"fUSD",-454.67,0.00016895,2,"2025-08-11T12:30:53.352",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575901,1754915453361,"fUSD",-575.81,0.00016895,2,"2025-08-11T12:30:53.361",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575903,1754915453371,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:53.371",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575905,1754915453380,"fUSD",-210.20120962,0.00016895,2,"2025-08-11T12:30:53.380",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378575911,1754915453425,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:30:53.425",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576491,1754915459360,"fUSD",-5144.14,0.00016056,2,"2025-08-11T12:30:59.360",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576495,1754915459383,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:30:59.383",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576498,1754915459405,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:30:59.405",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576501,1754915459427,"fUSD",-347.86716161,0.0001662,2,"2025-08-11T12:30:59.427",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576505,1754915459449,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:30:59.449",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576508,1754915459473,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:30:59.473",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576512,1754915459496,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:30:59.496",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576515,1754915459520,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:30:59.520",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576519,1754915459543,"fUSD",-638.67,0.0001662,2,"2025-08-11T12:30:59.543",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576522,1754915459565,"fUSD",-479.96,0.0001662,2,"2025-08-11T12:30:59.565",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576526,1754915459588,"fUSD",-627.32,0.0001662,2,"2025-08-11T12:30:59.588",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576529,1754915459614,"fUSD",-671.95,0.00016621,2,"2025-08-11T12:30:59.614",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576532,1754915459636,"fUSD",-463.28,0.00016621,2,"2025-08-11T12:30:59.636",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576536,1754915459659,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:59.659",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576540,1754915459682,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:59.682",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576543,1754915459705,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:59.705",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576546,1754915459728,"fUSD",-759.46,0.00016621,2,"2025-08-11T12:30:59.728",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576550,1754915459752,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:59.752",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576553,1754915459775,"fUSD",-469.75,0.00016621,2,"2025-08-11T12:30:59.775",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576557,1754915459798,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:30:59.798",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576560,1754915459820,"fUSD",-1662.45,0.00016622,2,"2025-08-11T12:30:59.820",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576563,1754915459842,"fUSD",-2818.87,0.00016622,2,"2025-08-11T12:30:59.842",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576566,1754915459864,"fUSD",-1280.08,0.00016622,2,"2025-08-11T12:30:59.864",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576570,1754915459887,"fUSD",-1600.0,0.000168,6,"2025-08-11T12:30:59.887",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576573,1754915459910,"fUSD",-400.0,0.00016894,2,"2025-08-11T12:30:59.910",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576577,1754915459935,"fUSD",-189.63,0.00016894,2,"2025-08-11T12:30:59.935",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576580,1754915459957,"fUSD",-638.67,0.00016894,2,"2025-08-11T12:30:59.957",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576583,1754915459979,"fUSD",-479.96,0.00016894,2,"2025-08-11T12:30:59.979",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576586,1754915460002,"fUSD",-28.19879038,0.00016895,2,"2025-08-11T12:31:00.002",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576590,1754915460025,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:00.025",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576593,1754915460049,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:00.049",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576596,1754915460072,"fUSD",-509.2,0.00016895,2,"2025-08-11T12:31:00.072",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576600,1754915460096,"fUSD",-527.98,0.00016895,2,"2025-08-11T12:31:00.096",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576603,1754915460121,"fUSD",-513.52,0.00016895,2,"2025-08-11T12:31:00.121",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576606,1754915460144,"fUSD",-486.13,0.00016895,2,"2025-08-11T12:31:00.144",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576610,1754915460167,"fUSD",-511.64,0.00016895,2,"2025-08-11T12:31:00.167",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576613,1754915460189,"fUSD",-1444.2,0.00016895,2,"2025-08-11T12:31:00.189",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576616,1754915460211,"fUSD",-961.22,0.00016895,2,"2025-08-11T12:31:00.211",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576619,1754915460234,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:00.234",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576623,1754915460257,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:00.257",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576626,1754915460279,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:00.279",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576629,1754915460301,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:00.301",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576633,1754915460323,"fUSD",-510.76,0.00016895,2,"2025-08-11T12:31:00.323",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576636,1754915460345,"fUSD",-607.46,0.00016895,2,"2025-08-11T12:31:00.345",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576639,1754915460368,"fUSD",-534.11,0.00016895,2,"2025-08-11T12:31:00.368",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576642,1754915460390,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:00.390",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576646,1754915460412,"fUSD",-861.63,0.00016895,2,"2025-08-11T12:31:00.412",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576649,1754915460434,"fUSD",-787.41,0.00016895,2,"2025-08-11T12:31:00.434",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576652,1754915460456,"fUSD",-1169.72,0.00016895,2,"2025-08-11T12:31:00.456",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576653,1754915460478,"fUSD",-504.54,0.00016895,2,"2025-08-11T12:31:00.478",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576654,1754915460500,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:00.500",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576655,1754915460522,"fUSD",-1710.53,0.00016895,2,"2025-08-11T12:31:00.522",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576656,1754915460544,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:00.544",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576657,1754915460567,"fUSD",-593.07,0.00016895,2,"2025-08-11T12:31:00.567",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576658,1754915460589,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:00.589",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576659,1754915460613,"fUSD",-835.73,0.00016895,2,"2025-08-11T12:31:00.613",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576660,1754915460635,"fUSD",-757.5,0.00016895,2,"2025-08-11T12:31:00.635",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576661,1754915460659,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:00.659",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576664,1754915460681,"fUSD",-533.57,0.00016895,2,"2025-08-11T12:31:00.681",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576667,1754915460703,"fUSD",-1419.34,0.00016895,2,"2025-08-11T12:31:00.703",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576670,1754915460725,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:00.725",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576674,1754915460749,"fUSD",-1107.03,0.00016895,2,"2025-08-11T12:31:00.749",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576677,1754915460772,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:00.772",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576680,1754915460793,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:00.793",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576683,1754915460816,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:00.816",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576687,1754915460838,"fUSD",-522.62927139,0.00016895,2,"2025-08-11T12:31:00.838",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576690,1754915460862,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:00.862",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576693,1754915460885,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:00.885",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576696,1754915460908,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:00.908",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576700,1754915460935,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:00.935",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576703,1754915460957,"fUSD",-501.63,0.00016895,2,"2025-08-11T12:31:00.957",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576706,1754915460979,"fUSD",-851.14,0.00016895,2,"2025-08-11T12:31:00.979",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576709,1754915461002,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:01.002",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576713,1754915461024,"fUSD",-1018.77,0.00016895,2,"2025-08-11T12:31:01.024",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576716,1754915461046,"fUSD",-981.9,0.00016895,2,"2025-08-11T12:31:01.046",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576719,1754915461070,"fUSD",-1205.0,0.00016895,2,"2025-08-11T12:31:01.070",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576722,1754915461092,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:01.092",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576726,1754915461116,"fUSD",-1108.14,0.00016895,2,"2025-08-11T12:31:01.116",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576729,1754915461139,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:01.139",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576732,1754915461162,"fUSD",-541.47,0.00016895,2,"2025-08-11T12:31:01.162",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576735,1754915461183,"fUSD",-552.1,0.00016895,2,"2025-08-11T12:31:01.183",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576739,1754915461207,"fUSD",-758.78,0.00016895,2,"2025-08-11T12:31:01.207",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576742,1754915461230,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:01.230",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576745,1754915461252,"fUSD",-1162.23,0.00016895,2,"2025-08-11T12:31:01.252",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576748,1754915461275,"fUSD",-419.61,0.00016895,2,"2025-08-11T12:31:01.275",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576752,1754915461297,"fUSD",-1200.22,0.00016895,2,"2025-08-11T12:31:01.297",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576755,1754915461320,"fUSD",-1261.47,0.00016895,2,"2025-08-11T12:31:01.320",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576758,1754915461343,"fUSD",-438.06,0.00016895,2,"2025-08-11T12:31:01.343",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576762,1754915461372,"fUSD",-1833.68,0.00016895,2,"2025-08-11T12:31:01.372",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576765,1754915461395,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:01.395",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576768,1754915461418,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:01.418",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576772,1754915461439,"fUSD",-882.35,0.00016895,2,"2025-08-11T12:31:01.439",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576775,1754915461462,"fUSD",-1061.91,0.00016895,2,"2025-08-11T12:31:01.462",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576778,1754915461484,"fUSD",-633.96,0.00016895,2,"2025-08-11T12:31:01.484",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576781,1754915461507,"fUSD",-502.48,0.00016895,2,"2025-08-11T12:31:01.507",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576785,1754915461531,"fUSD",-4834.88,0.00016895,2,"2025-08-11T12:31:01.531",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576788,1754915461554,"fUSD",-888.77,0.00016895,2,"2025-08-11T12:31:01.554",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576791,1754915461577,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:01.577",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576794,1754915461600,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:01.600",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576798,1754915461625,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:01.625",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576801,1754915461649,"fUSD",-687.77,0.00016895,2,"2025-08-11T12:31:01.649",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576804,1754915461672,"fUSD",-798.28,0.00016895,2,"2025-08-11T12:31:01.672",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576807,1754915461695,"fUSD",-619.5,0.00016895,2,"2025-08-11T12:31:01.695",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576811,1754915461718,"fUSD",-568.78,0.00016895,2,"2025-08-11T12:31:01.718",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576814,1754915461742,"fUSD",-4179.93,0.00016895,2,"2025-08-11T12:31:01.742",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576817,1754915461764,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:01.764",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576821,1754915461788,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:01.788",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576824,1754915461814,"fUSD",-650.87,0.00016895,2,"2025-08-11T12:31:01.814",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576827,1754915461838,"fUSD",-1040.53,0.00016895,2,"2025-08-11T12:31:01.838",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576830,1754915461863,"fUSD",-826.7,0.00016895,2,"2025-08-11T12:31:01.863",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576834,1754915461885,"fUSD",-1474.49,0.00016895,2,"2025-08-11T12:31:01.885",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576837,1754915461909,"fUSD",-917.69,0.00016895,2,"2025-08-11T12:31:01.909",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576840,1754915461934,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:01.934",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576843,1754915461960,"fUSD",-413.06,0.00016895,2,"2025-08-11T12:31:01.960",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576847,1754915461982,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:01.982",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576850,1754915462006,"fUSD",-1076.3,0.00016895,2,"2025-08-11T12:31:02.006",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576853,1754915462029,"fUSD",-457.81,0.00016895,2,"2025-08-11T12:31:02.029",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576857,1754915462051,"fUSD",-628.29,0.00016895,2,"2025-08-11T12:31:02.051",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576860,1754915462073,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:02.073",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576863,1754915462097,"fUSD",-808.59,0.00016895,2,"2025-08-11T12:31:02.097",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576866,1754915462121,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:02.121",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378576870,1754915462144,"fUSD",-88.68477662,0.00016895,2,"2025-08-11T12:31:02.144",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578622,1754915482481,"fUSD",-474.7666,0.00016521,2,"2025-08-11T12:31:22.481",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578623,1754915482504,"fUSD",-600.0,0.00016619,2,"2025-08-11T12:31:22.504",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578624,1754915482527,"fUSD",-408.66,0.0001662,2,"2025-08-11T12:31:22.527",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578625,1754915482549,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:31:22.549",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578626,1754915482571,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:31:22.571",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578627,1754915482594,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:31:22.594",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578628,1754915482616,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:31:22.616",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578629,1754915482641,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:31:22.641",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578630,1754915482663,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:31:22.663",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578632,1754915482690,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:31:22.690",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578634,1754915482712,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:31:22.712",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578636,1754915482734,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:31:22.734",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578640,1754915482755,"fUSD",-441.07,0.0001662,2,"2025-08-11T12:31:22.755",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578643,1754915482777,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:31:22.777",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578646,1754915482798,"fUSD",-400.96993838,0.0001662,2,"2025-08-11T12:31:22.798",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578649,1754915482822,"fUSD",-720.96,0.0001662,2,"2025-08-11T12:31:22.822",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578653,1754915482844,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:31:22.844",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578656,1754915482866,"fUSD",-1286.95,0.0001662,2,"2025-08-11T12:31:22.866",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578660,1754915482891,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:31:22.891",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578663,1754915482916,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:31:22.916",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578666,1754915482937,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:31:22.937",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578669,1754915482960,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:31:22.960",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578673,1754915482981,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:31:22.981",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578676,1754915483003,"fUSD",-481.13,0.0001662,2,"2025-08-11T12:31:23.003",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578679,1754915483025,"fUSD",-446.03,0.0001662,2,"2025-08-11T12:31:23.025",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578683,1754915483046,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:31:23.046",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578686,1754915483068,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:31:23.068",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578689,1754915483090,"fUSD",-764.03,0.00016621,2,"2025-08-11T12:31:23.090",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578693,1754915483112,"fUSD",-1220.93,0.00016621,2,"2025-08-11T12:31:23.112",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578696,1754915483136,"fUSD",-402.96,0.00016621,2,"2025-08-11T12:31:23.136",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578699,1754915483158,"fUSD",-458.41,0.00016621,2,"2025-08-11T12:31:23.158",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578703,1754915483180,"fUSD",-2421.47,0.00016621,2,"2025-08-11T12:31:23.180",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578706,1754915483201,"fUSD",-1259.6,0.00016621,2,"2025-08-11T12:31:23.201",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578709,1754915483222,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:31:23.222",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578712,1754915483243,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:31:23.243",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578716,1754915483265,"fUSD",-521.3,0.00016621,2,"2025-08-11T12:31:23.265",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578719,1754915483287,"fUSD",-1104.59,0.00016621,2,"2025-08-11T12:31:23.287",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578722,1754915483310,"fUSD",-414.5,0.00016621,2,"2025-08-11T12:31:23.310",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578725,1754915483332,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:31:23.332",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578727,1754915483354,"fUSD",-3339.51,0.00016621,2,"2025-08-11T12:31:23.354",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578728,1754915483377,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:31:23.377",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578729,1754915483400,"fUSD",-555.66,0.00016621,2,"2025-08-11T12:31:23.400",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578730,1754915483423,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:31:23.423",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578731,1754915483446,"fUSD",-804.55,0.00016622,2,"2025-08-11T12:31:23.446",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578732,1754915483468,"fUSD",-1997.08,0.00016622,2,"2025-08-11T12:31:23.468",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578733,1754915483489,"fUSD",-500.0,0.00016673,2,"2025-08-11T12:31:23.489",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578734,1754915483510,"fUSD",-500.0,0.00016673,2,"2025-08-11T12:31:23.510",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578735,1754915483532,"fUSD",-500.0,0.00016673,2,"2025-08-11T12:31:23.532",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578736,1754915483555,"fUSD",-151.0,0.00016794,2,"2025-08-11T12:31:23.555",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578737,1754915483580,"fUSD",-247.17538337,0.00016796,2,"2025-08-11T12:31:23.580",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578738,1754915483603,"fUSD",-151.0,0.00016864,2,"2025-08-11T12:31:23.603",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578739,1754915483632,"fUSD",-627.32,0.00016894,2,"2025-08-11T12:31:23.632",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578740,1754915483656,"fUSD",-408.66,0.00016894,2,"2025-08-11T12:31:23.656",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578741,1754915483680,"fUSD",-400.0,0.00016894,2,"2025-08-11T12:31:23.680",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578742,1754915483707,"fUSD",-300.0,0.00016894,2,"2025-08-11T12:31:23.707",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578744,1754915483731,"fUSD",-400.0,0.00016894,2,"2025-08-11T12:31:23.731",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578748,1754915483755,"fUSD",-400.0,0.00016894,2,"2025-08-11T12:31:23.755",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578750,1754915483778,"fUSD",-400.0,0.00016894,2,"2025-08-11T12:31:23.778",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578754,1754915483801,"fUSD",-400.0,0.00016894,2,"2025-08-11T12:31:23.801",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578756,1754915483823,"fUSD",-400.0,0.00016894,2,"2025-08-11T12:31:23.823",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578757,1754915483846,"fUSD",-441.07,0.00016894,2,"2025-08-11T12:31:23.846",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578758,1754915483868,"fUSD",-400.0,0.00016894,2,"2025-08-11T12:31:23.868",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578759,1754915483895,"fUSD",-720.96,0.00016894,2,"2025-08-11T12:31:23.895",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578760,1754915483924,"fUSD",-1286.95,0.00016894,2,"2025-08-11T12:31:23.924",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578761,1754915483949,"fUSD",-400.0,0.00016894,2,"2025-08-11T12:31:23.949",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578762,1754915483972,"fUSD",-400.0,0.00016894,2,"2025-08-11T12:31:23.972",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578763,1754915483995,"fUSD",-400.0,0.00016894,2,"2025-08-11T12:31:23.995",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578764,1754915484017,"fUSD",-481.13,0.00016894,2,"2025-08-11T12:31:24.017",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578765,1754915484040,"fUSD",-446.03,0.00016894,2,"2025-08-11T12:31:24.040",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578766,1754915484063,"fUSD",-1271.28522338,0.00016895,2,"2025-08-11T12:31:24.063",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578767,1754915484087,"fUSD",-1588.37,0.00016895,2,"2025-08-11T12:31:24.087",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578768,1754915484109,"fUSD",-969.26,0.00016895,2,"2025-08-11T12:31:24.109",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578769,1754915484134,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:24.134",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578770,1754915484156,"fUSD",-159.13602786,0.00016895,2,"2025-08-11T12:31:24.156",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578771,1754915484178,"fUSD",-536.01,0.00016895,2,"2025-08-11T12:31:24.178",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578773,1754915484200,"fUSD",-804.02,0.00016895,2,"2025-08-11T12:31:24.200",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578776,1754915484222,"fUSD",-37.49682701,0.00016895,2,"2025-08-11T12:31:24.222",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578789,1754915498061,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:31:38.061",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578790,1754915498084,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:31:38.084",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578791,1754915498107,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:31:38.107",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578792,1754915498130,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:31:38.130",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578793,1754915498156,"fUSD",-821.33,0.0001662,2,"2025-08-11T12:31:38.156",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578794,1754915498179,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:31:38.179",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578795,1754915498202,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:31:38.202",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578796,1754915498225,"fUSD",-427.88,0.0001662,2,"2025-08-11T12:31:38.225",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578797,1754915498248,"fUSD",-1261.46,0.0001662,2,"2025-08-11T12:31:38.248",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578798,1754915498271,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:31:38.271",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578799,1754915498293,"fUSD",-615.93,0.0001662,2,"2025-08-11T12:31:38.293",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578800,1754915498315,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:31:38.315",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578801,1754915498337,"fUSD",-640.27,0.0001662,2,"2025-08-11T12:31:38.337",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578802,1754915498358,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:31:38.358",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578803,1754915498385,"fUSD",-629.21,0.0001662,2,"2025-08-11T12:31:38.385",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578804,1754915498408,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:31:38.408",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578805,1754915498431,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:31:38.431",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578806,1754915498452,"fUSD",-2350.52,0.00016621,2,"2025-08-11T12:31:38.452",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578807,1754915498473,"fUSD",-1123.4,0.00016621,2,"2025-08-11T12:31:38.473",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578808,1754915498495,"fUSD",-1026.59,0.00016621,2,"2025-08-11T12:31:38.495",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578809,1754915498518,"fUSD",-1040.23,0.00016621,2,"2025-08-11T12:31:38.518",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578810,1754915498540,"fUSD",-2618.96,0.00016621,2,"2025-08-11T12:31:38.540",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578811,1754915498561,"fUSD",-1554.5,0.00016621,2,"2025-08-11T12:31:38.561",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578812,1754915498583,"fUSD",-3831.61,0.00016621,2,"2025-08-11T12:31:38.583",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578813,1754915498605,"fUSD",-2418.99,0.00016621,2,"2025-08-11T12:31:38.605",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578814,1754915498626,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:31:38.626",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578815,1754915498651,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:31:38.651",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578816,1754915498672,"fUSD",-727.32,0.00016621,2,"2025-08-11T12:31:38.672",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578817,1754915498694,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:31:38.694",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578818,1754915498718,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:31:38.718",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578819,1754915498740,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:31:38.740",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578820,1754915498762,"fUSD",-811.57,0.00016621,2,"2025-08-11T12:31:38.762",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578821,1754915498785,"fUSD",-1319.2,0.00016621,2,"2025-08-11T12:31:38.785",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578822,1754915498807,"fUSD",-1683.99,0.00016622,2,"2025-08-11T12:31:38.807",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578823,1754915498829,"fUSD",-400.0,0.00016622,2,"2025-08-11T12:31:38.829",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578824,1754915498851,"fUSD",-458.61,0.00016622,2,"2025-08-11T12:31:38.851",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578825,1754915498873,"fUSD",-1702.58,0.00016622,2,"2025-08-11T12:31:38.873",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578826,1754915498896,"fUSD",-3929.73,0.00016622,2,"2025-08-11T12:31:38.896",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578827,1754915498918,"fUSD",-483.92,0.00016894,2,"2025-08-11T12:31:38.918",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578828,1754915498943,"fUSD",-821.33,0.00016894,2,"2025-08-11T12:31:38.943",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578829,1754915498966,"fUSD",-400.0,0.00016894,2,"2025-08-11T12:31:38.966",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578830,1754915498988,"fUSD",-427.88,0.00016894,2,"2025-08-11T12:31:38.988",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578831,1754915499010,"fUSD",-1261.46,0.00016894,2,"2025-08-11T12:31:39.010",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578832,1754915499032,"fUSD",-400.0,0.00016894,2,"2025-08-11T12:31:39.032",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578833,1754915499053,"fUSD",-615.93,0.00016894,2,"2025-08-11T12:31:39.053",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578834,1754915499074,"fUSD",-640.27,0.00016894,2,"2025-08-11T12:31:39.074",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578835,1754915499097,"fUSD",-400.0,0.00016894,2,"2025-08-11T12:31:39.097",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578836,1754915499118,"fUSD",-629.21,0.00016894,2,"2025-08-11T12:31:39.118",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578837,1754915499143,"fUSD",-400.0,0.00016894,2,"2025-08-11T12:31:39.143",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578838,1754915499165,"fUSD",-412.61317299,0.00016895,2,"2025-08-11T12:31:39.165",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578839,1754915499188,"fUSD",-304.08230053,0.00016895,2,"2025-08-11T12:31:39.188",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578840,1754915499212,"fUSD",-225.82,0.00016895,2,"2025-08-11T12:31:39.212",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578841,1754915499238,"fUSD",-1447.75,0.00016895,2,"2025-08-11T12:31:39.238",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578842,1754915499266,"fUSD",-500.0,0.00016895,2,"2025-08-11T12:31:39.266",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578843,1754915499293,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:39.293",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578844,1754915499319,"fUSD",-515.75,0.00016895,2,"2025-08-11T12:31:39.319",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578845,1754915499342,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:39.342",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578846,1754915499367,"fUSD",-792.21,0.00016895,2,"2025-08-11T12:31:39.367",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578847,1754915499397,"fUSD",-1657.22,0.00016895,2,"2025-08-11T12:31:39.397",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578848,1754915499422,"fUSD",-562.94,0.00016895,2,"2025-08-11T12:31:39.422",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578849,1754915499445,"fUSD",-1311.86,0.00016895,2,"2025-08-11T12:31:39.445",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578850,1754915499468,"fUSD",-995.98,0.00016895,2,"2025-08-11T12:31:39.468",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578851,1754915499490,"fUSD",-631.61,0.00016895,2,"2025-08-11T12:31:39.490",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578852,1754915499514,"fUSD",-419.09,0.00016895,2,"2025-08-11T12:31:39.514",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578853,1754915499538,"fUSD",-601.28,0.00016895,2,"2025-08-11T12:31:39.538",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578854,1754915499562,"fUSD",-1388.57,0.00016895,2,"2025-08-11T12:31:39.562",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578855,1754915499586,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:39.586",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578856,1754915499611,"fUSD",-542.96,0.00016895,2,"2025-08-11T12:31:39.611",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578857,1754915499637,"fUSD",-767.86,0.00016895,2,"2025-08-11T12:31:39.637",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578858,1754915499660,"fUSD",-1078.68,0.00016895,2,"2025-08-11T12:31:39.660",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578859,1754915499684,"fUSD",-1248.05,0.00016895,2,"2025-08-11T12:31:39.684",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578860,1754915499707,"fUSD",-472.3,0.00016895,2,"2025-08-11T12:31:39.707",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578861,1754915499730,"fUSD",-459.66,0.00016895,2,"2025-08-11T12:31:39.730",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578862,1754915499753,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:39.753",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578863,1754915499776,"fUSD",-643.02,0.00016895,2,"2025-08-11T12:31:39.776",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578864,1754915499799,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:39.799",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578865,1754915499822,"fUSD",-1086.78,0.00016895,2,"2025-08-11T12:31:39.822",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578866,1754915499844,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:39.844",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578867,1754915499867,"fUSD",-2866.23,0.00016895,2,"2025-08-11T12:31:39.867",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578868,1754915499892,"fUSD",-519.45,0.00016895,2,"2025-08-11T12:31:39.892",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578869,1754915499914,"fUSD",-566.86,0.00016895,2,"2025-08-11T12:31:39.914",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578870,1754915499939,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:39.939",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578871,1754915499960,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:39.960",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578872,1754915499985,"fUSD",-1066.89,0.00016895,2,"2025-08-11T12:31:39.985",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578873,1754915500007,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:40.007",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578874,1754915500029,"fUSD",-1882.9,0.00016895,2,"2025-08-11T12:31:40.029",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578875,1754915500051,"fUSD",-477.36,0.00016895,2,"2025-08-11T12:31:40.051",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578876,1754915500073,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:40.073",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578877,1754915500095,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:40.095",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578878,1754915500118,"fUSD",-845.41,0.00016895,2,"2025-08-11T12:31:40.118",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578879,1754915500147,"fUSD",-1862.51,0.00016895,2,"2025-08-11T12:31:40.147",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578880,1754915500173,"fUSD",-2055.65,0.00016895,2,"2025-08-11T12:31:40.173",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578881,1754915500199,"fUSD",-1093.29,0.00016895,2,"2025-08-11T12:31:40.199",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578882,1754915500224,"fUSD",-1057.63,0.00016895,2,"2025-08-11T12:31:40.224",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578883,1754915500250,"fUSD",-420.54,0.00016895,2,"2025-08-11T12:31:40.250",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578884,1754915500275,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:40.275",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578885,1754915500297,"fUSD",-1217.87,0.00016895,2,"2025-08-11T12:31:40.297",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578886,1754915500320,"fUSD",-1267.95,0.00016895,2,"2025-08-11T12:31:40.320",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578887,1754915500342,"fUSD",-786.41,0.00016895,2,"2025-08-11T12:31:40.342",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578888,1754915500364,"fUSD",-504.89021591,0.00016895,2,"2025-08-11T12:31:40.364",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578889,1754915500390,"fUSD",-1143.17,0.00016895,2,"2025-08-11T12:31:40.390",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578890,1754915500411,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:40.411",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578891,1754915500433,"fUSD",-1341.38,0.00016895,2,"2025-08-11T12:31:40.433",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578892,1754915500456,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:40.456",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578893,1754915500477,"fUSD",-578.05,0.00016895,2,"2025-08-11T12:31:40.477",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578894,1754915500500,"fUSD",-861.51,0.00016895,2,"2025-08-11T12:31:40.500",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578895,1754915500523,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:40.523",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578896,1754915500545,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:40.545",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578897,1754915500567,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:40.567",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578898,1754915500591,"fUSD",-783.1,0.00016895,2,"2025-08-11T12:31:40.591",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578900,1754915500615,"fUSD",-3566.87,0.00016895,2,"2025-08-11T12:31:40.615",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578902,1754915500641,"fUSD",-834.86,0.00016895,2,"2025-08-11T12:31:40.641",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578904,1754915500663,"fUSD",-469.24982546,0.00016895,2,"2025-08-11T12:31:40.663",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578905,1754915500685,"fUSD",-1392.9,0.00016895,2,"2025-08-11T12:31:40.685",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578906,1754915500707,"fUSD",-1253.94,0.00016895,2,"2025-08-11T12:31:40.707",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578907,1754915500730,"fUSD",-678.5,0.00016895,2,"2025-08-11T12:31:40.730",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578908,1754915500752,"fUSD",-727.48,0.00016895,2,"2025-08-11T12:31:40.752",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578909,1754915500774,"fUSD",-1171.62,0.00016895,2,"2025-08-11T12:31:40.774",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578910,1754915500796,"fUSD",-775.17,0.00016895,2,"2025-08-11T12:31:40.796",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578911,1754915500820,"fUSD",-853.17,0.00016895,2,"2025-08-11T12:31:40.820",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578912,1754915500844,"fUSD",-929.26,0.00016895,2,"2025-08-11T12:31:40.844",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578913,1754915500867,"fUSD",-535.21,0.00016895,2,"2025-08-11T12:31:40.867",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578914,1754915500894,"fUSD",-1422.27,0.00016895,2,"2025-08-11T12:31:40.894",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578915,1754915500920,"fUSD",-1291.44,0.00016895,2,"2025-08-11T12:31:40.920",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578916,1754915500944,"fUSD",-547.78,0.00016895,2,"2025-08-11T12:31:40.944",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578917,1754915500967,"fUSD",-851.65,0.00016895,2,"2025-08-11T12:31:40.967",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578918,1754915500989,"fUSD",-471.04,0.00016895,2,"2025-08-11T12:31:40.989",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578919,1754915501016,"fUSD",-1714.68,0.00016895,2,"2025-08-11T12:31:41.016",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578920,1754915501037,"fUSD",-423.95,0.00016895,2,"2025-08-11T12:31:41.037",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578921,1754915501059,"fUSD",-620.97,0.00016895,2,"2025-08-11T12:31:41.059",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578922,1754915501081,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:41.081",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578923,1754915501104,"fUSD",-519.22,0.00016895,2,"2025-08-11T12:31:41.104",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578924,1754915501126,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:41.126",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578925,1754915501152,"fUSD",-1487.63,0.00016895,2,"2025-08-11T12:31:41.152",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578926,1754915501174,"fUSD",-1173.74,0.00016895,2,"2025-08-11T12:31:41.174",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578927,1754915501196,"fUSD",-500.0,0.00016895,2,"2025-08-11T12:31:41.196",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578928,1754915501218,"fUSD",-643.67,0.00016895,2,"2025-08-11T12:31:41.218",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578929,1754915501240,"fUSD",-400.0,0.00016895,2,"2025-08-11T12:31:41.240",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578930,1754915501264,"fUSD",-1054.71448511,0.00016895,2,"2025-08-11T12:31:41.264",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578938,1754915515525,"fUSD",-1000.0,0.00016521,2,"2025-08-11T12:31:55.525",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578939,1754915515549,"fUSD",-3910.0,0.00016521,2,"2025-08-11T12:31:55.549",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378578992,1754915608358,"fUSD",323.15,0.00013699,2,"2025-08-11T12:33:28.358",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579010,1754915709017,"fUSD",1000.0,0.00015854,2,"2025-08-11T12:35:09.017",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579015,1754915727464,"fUSD",186.51,0.00015851,2,"2025-08-11T12:35:27.464",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579035,1754915824169,"fUSD",593.59,0.0001581,2,"2025-08-11T12:37:04.169",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579055,1754915901036,"fUSD",250.0,0.00015803,2,"2025-08-11T12:38:21.036",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579074,1754915929650,"fUSD",322.46,0.00015789,2,"2025-08-11T12:38:49.650",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579076,1754915970074,"fUSD",331.0,0.000138,2,"2025-08-11T12:39:30.074",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579077,1754915970473,"fUSD",324.0,0.0001498,2,"2025-08-11T12:39:30.473",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579086,1754916133943,"fUSD",166.22,0.00015697,2,"2025-08-11T12:42:13.943",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579089,1754916164044,"fUSD",792.47,0.00015688,2,"2025-08-11T12:42:44.044",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579099,1754916181545,"fUSD",13924.58,0.00015701,2,"2025-08-11T12:43:01.545",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579102,1754916216331,"fUSD",200.0,0.00015682,2,"2025-08-11T12:43:36.331",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579103,1754916251888,"fUSD",2751.0,0.0001568,2,"2025-08-11T12:44:11.888",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579104,1754916272833,"fUSD",170.0,0.00015683,7,"2025-08-11T12:44:32.833",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579111,1754916301729,"fUSD",184.68,0.0001569,2,"2025-08-11T12:45:01.729",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579112,1754916301956,"fUSD",184.68,0.00015769,2,"2025-08-11T12:45:01.956",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579113,1754916302228,"fUSD",184.68,0.00015847,2,"2025-08-11T12:45:02.228",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579114,1754916331477,"fUSD",2052.72,0.00015813,2,"2025-08-11T12:45:31.477",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579125,1754916504073,"fUSD",318.0,0.000128,2,"2025-08-11T12:48:24.073",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579126,1754916504471,"fUSD",312.0,0.0001398,2,"2025-08-11T12:48:24.471",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579127,1754916504833,"fUSD",305.0,0.0001517,2,"2025-08-11T12:48:24.833",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579132,1754916599258,"fUSD",306.99,0.00013699,2,"2025-08-11T12:49:59.258",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579138,1754916610166,"fUSD",205.16059888,0.00015,2,"2025-08-11T12:50:10.166",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579151,1754916632155,"fUSD",-435.61074733,0.00016014,2,"2025-08-11T12:50:32.155",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579152,1754916632165,"fUSD",-165.58925267,0.0001607,2,"2025-08-11T12:50:32.165",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579153,1754916632315,"fUSD",-1.07741399,0.0001607,2,"2025-08-11T12:50:32.315",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579154,1754916632325,"fUSD",-300.0,0.00016114,2,"2025-08-11T12:50:32.325",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579155,1754916632335,"fUSD",-115.63888601,0.00016248,2,"2025-08-11T12:50:32.335",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579156,1754916632347,"fUSD",-184.36111399,0.00016248,2,"2025-08-11T12:50:32.347",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579157,1754916632357,"fUSD",-299.0,0.0001635,2,"2025-08-11T12:50:32.357",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579159,1754916632370,"fUSD",-178.63726195,0.00016419,2,"2025-08-11T12:50:32.370",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579161,1754916632379,"fUSD",-178.63726194,0.00016421,2,"2025-08-11T12:50:32.379",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579163,1754916632389,"fUSD",-2183.31810187,0.00016511,2,"2025-08-11T12:50:32.389",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579164,1754916632399,"fUSD",-231.28369723,0.00016511,2,"2025-08-11T12:50:32.399",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579165,1754916632408,"fUSD",-1200.0,0.00016517,2,"2025-08-11T12:50:32.408",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579166,1754916632418,"fUSD",-300.0,0.00016517,2,"2025-08-11T12:50:32.418",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579167,1754916632428,"fUSD",-1384.95838399,0.00016518,2,"2025-08-11T12:50:32.428",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579168,1754916632551,"fUSD",-301.41899565,0.00016518,2,"2025-08-11T12:50:32.551",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579169,1754916632563,"fUSD",-300.30024798,0.00016518,2,"2025-08-11T12:50:32.563",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579170,1754916632574,"fUSD",-600.0,0.00016518,2,"2025-08-11T12:50:32.574",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579171,1754916632593,"fUSD",-1071.76132047,0.00016518,2,"2025-08-11T12:50:32.593",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579172,1754916632602,"fUSD",-2500.0,0.00016519,2,"2025-08-11T12:50:32.602",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579173,1754916632612,"fUSD",-222.36125636,0.00016519,2,"2025-08-11T12:50:32.612",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579174,1754916632621,"fUSD",-13458.91408272,0.00016519,2,"2025-08-11T12:50:32.621",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579175,1754916632631,"fUSD",-5000.0,0.0001652,2,"2025-08-11T12:50:32.631",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579176,1754916632641,"fUSD",-16411.47115253,0.00016521,2,"2025-08-11T12:50:32.641",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579177,1754916632653,"fUSD",-6227.21898483,0.00016521,2,"2025-08-11T12:50:32.653",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579178,1754916632664,"fUSD",-2011.8757618,0.00016521,2,"2025-08-11T12:50:32.664",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579179,1754916632683,"fUSD",-85347.56330084,0.00016521,2,"2025-08-11T12:50:32.683",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579180,1754916632693,"fUSD",-1000.0,0.00016521,2,"2025-08-11T12:50:32.693",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579181,1754916632702,"fUSD",-600.0,0.00016549,2,"2025-08-11T12:50:32.702",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579182,1754916632711,"fUSD",-2264.10087164,0.00016566,2,"2025-08-11T12:50:32.711",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579183,1754916632721,"fUSD",-322.46,0.00016579,2,"2025-08-11T12:50:32.721",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579184,1754916632730,"fUSD",-600.0,0.000166,6,"2025-08-11T12:50:32.730",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579185,1754916632739,"fUSD",-883.07,0.00016608,2,"2025-08-11T12:50:32.739",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579186,1754916632749,"fUSD",-200.0,0.00016611,2,"2025-08-11T12:50:32.749",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579187,1754916632758,"fUSD",-346.92554585,0.00016611,2,"2025-08-11T12:50:32.758",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579188,1754916632768,"fUSD",-500.0,0.00016611,2,"2025-08-11T12:50:32.768",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579190,1754916632777,"fUSD",-160.0,0.00016611,2,"2025-08-11T12:50:32.777",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579192,1754916632786,"fUSD",-600.0,0.00016611,2,"2025-08-11T12:50:32.786",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579194,1754916632796,"fUSD",-151.0,0.00016611,2,"2025-08-11T12:50:32.796",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579196,1754916632805,"fUSD",-300.0,0.00016611,2,"2025-08-11T12:50:32.805",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579198,1754916632815,"fUSD",-151.0,0.00016611,2,"2025-08-11T12:50:32.815",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579199,1754916632824,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:32.824",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579200,1754916632834,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:32.834",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579201,1754916632843,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:32.843",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579202,1754916632852,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:32.852",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579203,1754916632861,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:32.861",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579204,1754916632870,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:32.870",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579205,1754916632880,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:32.880",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579206,1754916632889,"fUSD",-481.26,0.00016618,2,"2025-08-11T12:50:32.889",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579207,1754916632899,"fUSD",-320.1193299,0.00016618,2,"2025-08-11T12:50:32.899",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579208,1754916632908,"fUSD",-500.0,0.00016618,2,"2025-08-11T12:50:32.908",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579209,1754916632918,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:32.918",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579210,1754916632927,"fUSD",-402.61137237,0.00016618,2,"2025-08-11T12:50:32.927",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579211,1754916632937,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:32.937",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579212,1754916632946,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:32.946",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579213,1754916632956,"fUSD",-429.6,0.00016618,2,"2025-08-11T12:50:32.956",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579214,1754916632965,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:32.965",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579215,1754916632974,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:32.974",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579216,1754916632984,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:32.984",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579217,1754916632993,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:32.993",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579218,1754916633003,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.003",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579219,1754916633012,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.012",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579220,1754916633022,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.022",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579221,1754916633031,"fUSD",-545.91,0.00016618,2,"2025-08-11T12:50:33.031",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579222,1754916633041,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.041",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579223,1754916633051,"fUSD",-427.53,0.00016618,2,"2025-08-11T12:50:33.051",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579224,1754916633061,"fUSD",-473.06,0.00016618,2,"2025-08-11T12:50:33.061",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579225,1754916633071,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.071",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579226,1754916633081,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.081",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579227,1754916633090,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.090",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579228,1754916633100,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.100",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579229,1754916633110,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.110",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579230,1754916633120,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.120",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579231,1754916633131,"fUSD",-405.95717079,0.00016618,2,"2025-08-11T12:50:33.131",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579232,1754916633140,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.140",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579233,1754916633149,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.149",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579234,1754916633159,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.159",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579235,1754916633168,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.168",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579236,1754916633178,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.178",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579237,1754916633188,"fUSD",-477.31,0.00016618,2,"2025-08-11T12:50:33.188",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579238,1754916633197,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.197",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579239,1754916633206,"fUSD",-140.40165045,0.00016618,2,"2025-08-11T12:50:33.206",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579240,1754916633219,"fUSD",-259.59834955,0.00016618,2,"2025-08-11T12:50:33.219",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579241,1754916633229,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.229",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579242,1754916633238,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.238",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579243,1754916633247,"fUSD",-529.98038473,0.00016618,2,"2025-08-11T12:50:33.247",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579244,1754916633257,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.257",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579245,1754916633266,"fUSD",-530.77,0.00016618,2,"2025-08-11T12:50:33.266",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579246,1754916633275,"fUSD",-97.21511621,0.00016618,2,"2025-08-11T12:50:33.275",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579247,1754916633287,"fUSD",-302.78488379,0.00016618,2,"2025-08-11T12:50:33.287",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579248,1754916633297,"fUSD",-341.08465629,0.00016618,2,"2025-08-11T12:50:33.297",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579249,1754916633309,"fUSD",-58.91534371,0.00016618,2,"2025-08-11T12:50:33.309",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579250,1754916633320,"fUSD",-208.43561946,0.00016618,2,"2025-08-11T12:50:33.320",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579251,1754916633332,"fUSD",-191.56438054,0.00016618,2,"2025-08-11T12:50:33.332",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579252,1754916633341,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.341",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579253,1754916633351,"fUSD",-250.0,0.00016618,2,"2025-08-11T12:50:33.351",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579254,1754916633363,"fUSD",-182.77445501,0.00016618,2,"2025-08-11T12:50:33.363",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579255,1754916633373,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.373",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579256,1754916633383,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.383",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579257,1754916633394,"fUSD",-223.32903804,0.00016618,2,"2025-08-11T12:50:33.394",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579258,1754916633404,"fUSD",-442.19,0.00016618,2,"2025-08-11T12:50:33.404",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579259,1754916633414,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.414",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579260,1754916633424,"fUSD",-795.62,0.00016618,2,"2025-08-11T12:50:33.424",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579261,1754916633434,"fUSD",-281.54696854,0.00016618,2,"2025-08-11T12:50:33.434",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579262,1754916633447,"fUSD",-535.1061567,0.00016618,2,"2025-08-11T12:50:33.447",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579263,1754916633456,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.456",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579264,1754916633465,"fUSD",-410.83211813,0.00016618,2,"2025-08-11T12:50:33.465",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579265,1754916633474,"fUSD",-1022.84,0.00016618,2,"2025-08-11T12:50:33.474",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579266,1754916633484,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.484",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579267,1754916633495,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.495",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579268,1754916633504,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.504",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579269,1754916633514,"fUSD",-603.71,0.00016618,2,"2025-08-11T12:50:33.514",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579270,1754916633526,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.526",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579271,1754916633536,"fUSD",-507.07,0.00016618,2,"2025-08-11T12:50:33.536",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579272,1754916633546,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.546",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579273,1754916633555,"fUSD",-1022.31,0.00016618,2,"2025-08-11T12:50:33.555",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579274,1754916633565,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.565",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579275,1754916633574,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.574",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579276,1754916633584,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.584",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579277,1754916633594,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.594",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579278,1754916633604,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.604",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579279,1754916633613,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.613",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579280,1754916633623,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.623",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579281,1754916633633,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.633",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579282,1754916633642,"fUSD",-408.89,0.00016618,2,"2025-08-11T12:50:33.642",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579283,1754916633652,"fUSD",-472.93,0.00016618,2,"2025-08-11T12:50:33.652",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579284,1754916633661,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.661",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579285,1754916633671,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.671",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579286,1754916633681,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.681",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579287,1754916633690,"fUSD",-1145.66,0.00016618,2,"2025-08-11T12:50:33.690",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579288,1754916633700,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.700",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579289,1754916633710,"fUSD",-786.08,0.00016618,2,"2025-08-11T12:50:33.710",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579290,1754916633720,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.720",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579291,1754916633736,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.736",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579292,1754916633746,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.746",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579293,1754916633756,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.756",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579294,1754916633766,"fUSD",-419.91,0.00016618,2,"2025-08-11T12:50:33.766",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579295,1754916633776,"fUSD",-449.29,0.00016618,2,"2025-08-11T12:50:33.776",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579296,1754916633786,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.786",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579297,1754916633796,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.796",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579298,1754916633806,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.806",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579299,1754916633820,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.820",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579300,1754916633832,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.832",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579301,1754916633842,"fUSD",-258.22483582,0.00016618,2,"2025-08-11T12:50:33.842",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579302,1754916633853,"fUSD",-882.54,0.00016618,2,"2025-08-11T12:50:33.853",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579303,1754916633862,"fUSD",-438.5,0.00016618,2,"2025-08-11T12:50:33.862",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579304,1754916633874,"fUSD",-767.05,0.00016618,2,"2025-08-11T12:50:33.874",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579305,1754916633883,"fUSD",-1094.08,0.00016618,2,"2025-08-11T12:50:33.883",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579306,1754916633894,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.894",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579307,1754916633904,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.904",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579308,1754916633914,"fUSD",-1204.5,0.00016618,2,"2025-08-11T12:50:33.914",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579309,1754916633926,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.926",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579310,1754916633936,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.936",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579311,1754916633946,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.946",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579312,1754916633956,"fUSD",-501.2,0.00016618,2,"2025-08-11T12:50:33.956",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579313,1754916633966,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.966",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579314,1754916633976,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.976",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579315,1754916633986,"fUSD",-692.44,0.00016618,2,"2025-08-11T12:50:33.986",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579316,1754916633996,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:33.996",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579317,1754916634005,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:34.005",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579318,1754916634015,"fUSD",-829.86,0.00016618,2,"2025-08-11T12:50:34.015",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579319,1754916634025,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:34.025",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579320,1754916634035,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:34.035",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579321,1754916634045,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:34.045",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579322,1754916634055,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:34.055",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579323,1754916634065,"fUSD",-2286.1,0.00016618,2,"2025-08-11T12:50:34.065",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579324,1754916634075,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:34.075",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579325,1754916634086,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:34.086",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579326,1754916634096,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:34.096",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579327,1754916634108,"fUSD",-679.85,0.00016618,2,"2025-08-11T12:50:34.108",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579328,1754916634123,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:34.123",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579329,1754916634133,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:34.133",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579330,1754916634144,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:34.144",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579331,1754916634154,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:34.154",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579332,1754916634164,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:34.164",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579333,1754916634174,"fUSD",-2489.54,0.00016618,2,"2025-08-11T12:50:34.174",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579334,1754916634184,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:34.184",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579335,1754916634194,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:34.194",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579336,1754916634204,"fUSD",-418.76,0.00016618,2,"2025-08-11T12:50:34.204",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579337,1754916634214,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:34.214",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579338,1754916634224,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:34.224",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579339,1754916634233,"fUSD",-1535.23,0.00016618,2,"2025-08-11T12:50:34.233",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579340,1754916634244,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:34.244",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579341,1754916634260,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:34.260",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579342,1754916634270,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:34.270",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579343,1754916634280,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:34.280",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579344,1754916634289,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:34.289",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579345,1754916634299,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:34.299",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579346,1754916634309,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:34.309",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579347,1754916634319,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:34.319",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579348,1754916634329,"fUSD",-570.30204722,0.00016618,2,"2025-08-11T12:50:34.329",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579349,1754916634382,"fUSD",-372.23160495,0.00016618,2,"2025-08-11T12:50:34.382",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579350,1754916634413,"fUSD",-720.93634783,0.00016618,2,"2025-08-11T12:50:34.413",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579351,1754916634429,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:34.429",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579352,1754916634439,"fUSD",-484.59,0.00016618,2,"2025-08-11T12:50:34.439",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579353,1754916634452,"fUSD",-739.36,0.00016618,2,"2025-08-11T12:50:34.452",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579354,1754916634461,"fUSD",-56.41255217,0.00016618,2,"2025-08-11T12:50:34.461",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579355,1754916634472,"fUSD",-343.58744783,0.00016618,2,"2025-08-11T12:50:34.472",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579356,1754916634482,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:34.482",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579357,1754916634491,"fUSD",-412.32,0.00016618,2,"2025-08-11T12:50:34.491",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579358,1754916634501,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:34.501",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579359,1754916634510,"fUSD",-1061.68550445,0.00016618,2,"2025-08-11T12:50:34.510",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579360,1754916637614,"fUSD",-1.18943049,0.00016618,2,"2025-08-11T12:50:37.614",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579361,1754916637659,"fUSD",-1129.77506506,0.00016618,2,"2025-08-11T12:50:37.659",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579362,1754916637671,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:37.671",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579363,1754916637682,"fUSD",-429.63,0.00016618,2,"2025-08-11T12:50:37.682",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579364,1754916637693,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:37.693",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579365,1754916637702,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:37.702",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579366,1754916637711,"fUSD",-530.17,0.00016618,2,"2025-08-11T12:50:37.711",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579367,1754916637721,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:37.721",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579368,1754916637730,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:37.730",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579369,1754916637739,"fUSD",-92.42493496,0.00016618,2,"2025-08-11T12:50:37.739",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579370,1754916637762,"fUSD",-407.57506504,0.00016618,2,"2025-08-11T12:50:37.762",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579371,1754916637772,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:37.772",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579372,1754916637781,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:37.781",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579373,1754916637790,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:37.790",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579374,1754916637800,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:37.800",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579375,1754916637810,"fUSD",-591.71,0.00016618,2,"2025-08-11T12:50:37.810",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579376,1754916637819,"fUSD",-495.99,0.00016618,2,"2025-08-11T12:50:37.819",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579377,1754916637829,"fUSD",-104.0570781,0.00016618,2,"2025-08-11T12:50:37.829",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579379,1754916637846,"fUSD",-295.9429219,0.00016618,2,"2025-08-11T12:50:37.846",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579381,1754916637856,"fUSD",-330.05902792,0.00016618,2,"2025-08-11T12:50:37.856",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579382,1754916637869,"fUSD",-69.94097208,0.00016618,2,"2025-08-11T12:50:37.869",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579383,1754916637879,"fUSD",-1189.85,0.00016618,2,"2025-08-11T12:50:37.879",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579384,1754916637888,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:37.888",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579385,1754916637898,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:37.898",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579386,1754916637908,"fUSD",-684.59,0.00016618,2,"2025-08-11T12:50:37.908",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579387,1754916637919,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:37.919",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579388,1754916637929,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:37.929",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579389,1754916637939,"fUSD",-3500.46,0.00016618,2,"2025-08-11T12:50:37.939",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579390,1754916637948,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:37.948",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579391,1754916637957,"fUSD",-565.77,0.00016618,2,"2025-08-11T12:50:37.957",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579392,1754916637967,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:37.967",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579393,1754916637976,"fUSD",-672.93,0.00016618,2,"2025-08-11T12:50:37.976",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579394,1754916637985,"fUSD",-424.55,0.00016618,2,"2025-08-11T12:50:37.985",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579395,1754916637995,"fUSD",-169.276508,0.00016618,2,"2025-08-11T12:50:37.995",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579396,1754916638004,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.004",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579397,1754916638014,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.014",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579398,1754916638023,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.023",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579399,1754916638033,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.033",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579400,1754916638042,"fUSD",-524.728811,0.00016618,2,"2025-08-11T12:50:38.042",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579401,1754916638052,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.052",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579402,1754916638062,"fUSD",-488.54,0.00016618,2,"2025-08-11T12:50:38.062",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579403,1754916638071,"fUSD",-1011.816695,0.00016618,2,"2025-08-11T12:50:38.071",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579404,1754916638080,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.080",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579405,1754916638090,"fUSD",-646.92,0.00016618,2,"2025-08-11T12:50:38.090",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579406,1754916638099,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.099",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579407,1754916638108,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.108",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579408,1754916638118,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.118",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579409,1754916638128,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.128",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579410,1754916638137,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.137",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579411,1754916638146,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.146",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579412,1754916638155,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.155",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579413,1754916638165,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.165",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579414,1754916638174,"fUSD",-1077.25,0.00016618,2,"2025-08-11T12:50:38.174",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579415,1754916638184,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.184",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579416,1754916638192,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.192",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579417,1754916638202,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.202",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579418,1754916638211,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.211",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579419,1754916638220,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.220",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579420,1754916638229,"fUSD",-1534.85,0.00016618,2,"2025-08-11T12:50:38.229",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579421,1754916638239,"fUSD",-510.93,0.00016618,2,"2025-08-11T12:50:38.239",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579422,1754916638248,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.248",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579423,1754916638258,"fUSD",-491.13,0.00016618,2,"2025-08-11T12:50:38.258",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579424,1754916638267,"fUSD",-1010.38,0.00016618,2,"2025-08-11T12:50:38.267",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579425,1754916638276,"fUSD",-1070.339746,0.00016618,2,"2025-08-11T12:50:38.276",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579426,1754916638286,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.286",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579427,1754916638295,"fUSD",-640.77,0.00016618,2,"2025-08-11T12:50:38.295",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579428,1754916638305,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.305",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579429,1754916638314,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.314",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579430,1754916638324,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.324",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579431,1754916638334,"fUSD",-457.05,0.00016618,2,"2025-08-11T12:50:38.334",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579432,1754916638343,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.343",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579433,1754916638353,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.353",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579434,1754916638363,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.363",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579436,1754916638375,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.375",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579437,1754916638384,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.384",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579439,1754916638393,"fUSD",-886.87,0.00016618,2,"2025-08-11T12:50:38.393",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579441,1754916638403,"fUSD",-3725.65,0.00016618,2,"2025-08-11T12:50:38.403",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579443,1754916638412,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.412",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579445,1754916638422,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.422",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579447,1754916638431,"fUSD",-157.25271,0.00016618,2,"2025-08-11T12:50:38.431",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579449,1754916638440,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.440",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579451,1754916638451,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.451",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579453,1754916638460,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.460",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579455,1754916638469,"fUSD",-1221.55,0.00016618,2,"2025-08-11T12:50:38.469",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579457,1754916638479,"fUSD",-1481.85,0.00016618,2,"2025-08-11T12:50:38.479",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579459,1754916638488,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.488",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579461,1754916638498,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.498",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579463,1754916638507,"fUSD",-802.29,0.00016618,2,"2025-08-11T12:50:38.507",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579464,1754916638516,"fUSD",-3181.63,0.00016618,2,"2025-08-11T12:50:38.516",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579466,1754916638526,"fUSD",-446.27,0.00016618,2,"2025-08-11T12:50:38.526",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579468,1754916638535,"fUSD",-599.85,0.00016618,2,"2025-08-11T12:50:38.535",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579470,1754916638544,"fUSD",-518.8,0.00016618,2,"2025-08-11T12:50:38.544",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579472,1754916638553,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.553",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579474,1754916638564,"fUSD",-500.0,0.00016618,2,"2025-08-11T12:50:38.564",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579476,1754916638573,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:38.573",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579478,1754916638583,"fUSD",-408.58,0.00016618,2,"2025-08-11T12:50:38.583",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579480,1754916638592,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:38.592",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579482,1754916638601,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:38.601",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579484,1754916638611,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:38.611",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579486,1754916638620,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:38.620",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579488,1754916638630,"fUSD",-1382.09,0.00016619,2,"2025-08-11T12:50:38.630",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579490,1754916638639,"fUSD",-207.38006238,0.00016619,2,"2025-08-11T12:50:38.639",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579492,1754916638648,"fUSD",-770.32,0.00016619,2,"2025-08-11T12:50:38.648",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579494,1754916638657,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:38.657",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579496,1754916638667,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:38.667",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579498,1754916638676,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:38.676",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579500,1754916638685,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:38.685",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579502,1754916638695,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:38.695",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579504,1754916638704,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:38.704",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579506,1754916638713,"fUSD",-402.31768884,0.00016619,2,"2025-08-11T12:50:38.713",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579508,1754916638722,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:38.722",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579510,1754916638731,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:38.731",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579512,1754916638740,"fUSD",-188.64553956,0.00016619,2,"2025-08-11T12:50:38.740",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579514,1754916638749,"fUSD",-644.48,0.00016619,2,"2025-08-11T12:50:38.749",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579516,1754916638758,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:38.758",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579518,1754916638768,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:38.768",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579520,1754916638777,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:38.777",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579522,1754916638787,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:38.787",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579524,1754916638796,"fUSD",-527.86,0.00016619,2,"2025-08-11T12:50:38.796",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579525,1754916638805,"fUSD",-699.76,0.00016619,2,"2025-08-11T12:50:38.805",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579527,1754916638814,"fUSD",-437.65,0.00016619,2,"2025-08-11T12:50:38.814",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579529,1754916638823,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:38.823",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579531,1754916638832,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:38.832",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579533,1754916638842,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:38.842",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579535,1754916638852,"fUSD",-474.37,0.00016619,2,"2025-08-11T12:50:38.852",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579537,1754916638861,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:38.861",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579539,1754916638871,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:38.871",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579541,1754916638880,"fUSD",-816.02,0.00016619,2,"2025-08-11T12:50:38.880",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579543,1754916638890,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:38.890",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579545,1754916638899,"fUSD",-621.47,0.00016619,2,"2025-08-11T12:50:38.899",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579547,1754916638908,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:38.908",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579549,1754916638918,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:38.918",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579551,1754916638928,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:38.928",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579553,1754916638937,"fUSD",-608.57,0.00016619,2,"2025-08-11T12:50:38.937",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579555,1754916638947,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:38.947",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579557,1754916638957,"fUSD",-499.01,0.00016619,2,"2025-08-11T12:50:38.957",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579559,1754916638966,"fUSD",-402.461307,0.00016619,2,"2025-08-11T12:50:38.966",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579560,1754916638975,"fUSD",-813.82,0.00016619,2,"2025-08-11T12:50:38.975",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579562,1754916638985,"fUSD",-233.53275709,0.00016619,2,"2025-08-11T12:50:38.985",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579648,1754916639827,"fUSD",-166.46724291,0.00016619,2,"2025-08-11T12:50:39.827",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579650,1754916639836,"fUSD",-538.13990669,0.00016619,2,"2025-08-11T12:50:39.836",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579652,1754916639846,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:39.846",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579654,1754916639856,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:39.856",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579656,1754916639866,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:39.866",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579659,1754916639879,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:39.879",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579663,1754916639888,"fUSD",-981.65,0.00016619,2,"2025-08-11T12:50:39.888",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579667,1754916639898,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:39.898",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579671,1754916639908,"fUSD",-446.78,0.00016619,2,"2025-08-11T12:50:39.908",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579674,1754916639918,"fUSD",-359.11192389,0.00016619,2,"2025-08-11T12:50:39.918",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579840,1754916641550,"fUSD",-922.075,0.00016618,2,"2025-08-11T12:50:41.550",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579842,1754916641562,"fUSD",-77.925,0.00016618,2,"2025-08-11T12:50:41.562",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579844,1754916641572,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:41.572",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579846,1754916641581,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:41.581",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579848,1754916641591,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:41.591",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579850,1754916641601,"fUSD",-40.88807611,0.00016619,2,"2025-08-11T12:50:41.601",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579852,1754916641611,"fUSD",-77.86068277,0.00016619,2,"2025-08-11T12:50:41.611",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579854,1754916641624,"fUSD",-693.16931723,0.00016619,2,"2025-08-11T12:50:41.624",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579856,1754916641633,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:41.633",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579858,1754916641643,"fUSD",-576.8,0.00016619,2,"2025-08-11T12:50:41.643",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579860,1754916641652,"fUSD",-558.1,0.00016619,2,"2025-08-11T12:50:41.652",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579862,1754916641661,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:41.661",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579863,1754916641670,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:41.670",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579865,1754916641680,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:41.680",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579867,1754916641691,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:41.691",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579869,1754916641701,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:41.701",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579871,1754916641711,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:41.711",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579873,1754916641720,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:41.720",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579875,1754916641729,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:41.729",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579877,1754916641739,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:41.739",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579879,1754916641748,"fUSD",-479.44,0.00016619,2,"2025-08-11T12:50:41.748",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579881,1754916641757,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:41.757",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579883,1754916641767,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:41.767",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579885,1754916641777,"fUSD",-487.39,0.00016619,2,"2025-08-11T12:50:41.777",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579887,1754916641786,"fUSD",-5023.31,0.00016619,2,"2025-08-11T12:50:41.786",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579889,1754916641795,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:41.795",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579890,1754916641808,"fUSD",-401.87027087,0.00016619,2,"2025-08-11T12:50:41.808",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579892,1754916641818,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:41.818",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579894,1754916641827,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:41.827",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579896,1754916641837,"fUSD",-554.98,0.00016619,2,"2025-08-11T12:50:41.837",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579898,1754916641846,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:41.846",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579900,1754916641855,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:41.855",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579902,1754916641864,"fUSD",-485.67,0.00016619,2,"2025-08-11T12:50:41.864",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579904,1754916641874,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:41.874",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579906,1754916641883,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:41.883",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579908,1754916641893,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:41.893",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579910,1754916641903,"fUSD",-491.8880246,0.00016619,2,"2025-08-11T12:50:41.903",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579912,1754916641913,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:41.913",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579914,1754916641922,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:41.922",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579916,1754916641933,"fUSD",-1358.18,0.00016619,2,"2025-08-11T12:50:41.933",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579918,1754916641942,"fUSD",-1093.63,0.00016619,2,"2025-08-11T12:50:41.942",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579919,1754916641951,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:41.951",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579921,1754916641960,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:41.960",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579923,1754916641969,"fUSD",-500.0,0.00016619,2,"2025-08-11T12:50:41.969",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579925,1754916641978,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:41.978",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579927,1754916641988,"fUSD",-504.02,0.00016619,2,"2025-08-11T12:50:41.988",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579929,1754916641997,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:41.997",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579931,1754916642006,"fUSD",-1567.98,0.00016619,2,"2025-08-11T12:50:42.006",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579933,1754916642015,"fUSD",-740.88,0.00016619,2,"2025-08-11T12:50:42.015",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579935,1754916642025,"fUSD",-723.83,0.00016619,2,"2025-08-11T12:50:42.025",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579937,1754916642035,"fUSD",-1159.35,0.00016619,2,"2025-08-11T12:50:42.035",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579939,1754916642043,"fUSD",-1414.87,0.00016619,2,"2025-08-11T12:50:42.043",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579941,1754916642053,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:42.053",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579942,1754916642062,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:42.062",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579944,1754916642071,"fUSD",-1320.08,0.00016619,2,"2025-08-11T12:50:42.071",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579946,1754916642080,"fUSD",-920.37,0.00016619,2,"2025-08-11T12:50:42.080",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579948,1754916642089,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:42.089",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579950,1754916642099,"fUSD",-1528.22,0.00016619,2,"2025-08-11T12:50:42.099",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579952,1754916642108,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:42.108",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579954,1754916642118,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:42.118",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579956,1754916642128,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:42.128",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579958,1754916642137,"fUSD",-513.02,0.00016619,2,"2025-08-11T12:50:42.137",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579960,1754916642146,"fUSD",-500.0,0.00016619,2,"2025-08-11T12:50:42.146",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579962,1754916642156,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:42.156",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579964,1754916642165,"fUSD",-260.73850808,0.00016619,2,"2025-08-11T12:50:42.165",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579966,1754916642174,"fUSD",-401.31,0.00016619,2,"2025-08-11T12:50:42.174",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579968,1754916642183,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:42.183",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579970,1754916642192,"fUSD",-401.1882318,0.00016619,2,"2025-08-11T12:50:42.192",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579972,1754916642202,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:42.202",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579973,1754916642211,"fUSD",-680.51,0.00016619,2,"2025-08-11T12:50:42.211",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579975,1754916642220,"fUSD",-743.43,0.00016619,2,"2025-08-11T12:50:42.220",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579977,1754916642230,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:42.230",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579979,1754916642240,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:42.240",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579981,1754916642249,"fUSD",-626.52,0.00016619,2,"2025-08-11T12:50:42.249",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579983,1754916642258,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:42.258",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579985,1754916642267,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:42.267",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579987,1754916642276,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:42.276",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579989,1754916642285,"fUSD",-647.12,0.00016619,2,"2025-08-11T12:50:42.285",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579991,1754916642294,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:42.294",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579993,1754916642304,"fUSD",-1133.42,0.00016619,2,"2025-08-11T12:50:42.304",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579995,1754916642313,"fUSD",-500.0,0.00016619,2,"2025-08-11T12:50:42.313",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579997,1754916642324,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:42.324",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378579999,1754916642333,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:42.333",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580001,1754916642343,"fUSD",-285.76825033,0.00016619,2,"2025-08-11T12:50:42.343",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580003,1754916642352,"fUSD",-779.01,0.00016619,2,"2025-08-11T12:50:42.352",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580004,1754916642361,"fUSD",-247.10661563,0.00016619,2,"2025-08-11T12:50:42.361",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580006,1754916642371,"fUSD",-1391.82,0.00016619,2,"2025-08-11T12:50:42.371",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580008,1754916642381,"fUSD",-3726.3,0.00016619,2,"2025-08-11T12:50:42.381",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580010,1754916642391,"fUSD",-738.07,0.00016619,2,"2025-08-11T12:50:42.391",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580012,1754916642401,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:42.401",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580014,1754916642410,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:42.410",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580016,1754916642419,"fUSD",-4732.04,0.00016619,2,"2025-08-11T12:50:42.419",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580018,1754916642428,"fUSD",-923.89,0.00016619,2,"2025-08-11T12:50:42.428",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580020,1754916642437,"fUSD",-2373.80979361,0.00016619,2,"2025-08-11T12:50:42.437",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580033,1754916642556,"fUSD",-215.75020639,0.00016619,2,"2025-08-11T12:50:42.556",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580034,1754916642566,"fUSD",-860.99,0.00016619,2,"2025-08-11T12:50:42.566",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580036,1754916642576,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:42.576",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580038,1754916642586,"fUSD",-758.4,0.00016619,2,"2025-08-11T12:50:42.586",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580040,1754916642596,"fUSD",-1092.9,0.00016619,2,"2025-08-11T12:50:42.596",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580042,1754916642607,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:42.607",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580044,1754916642616,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:42.616",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580046,1754916642626,"fUSD",-1343.77,0.00016619,2,"2025-08-11T12:50:42.626",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580048,1754916642638,"fUSD",-749.36,0.00016619,2,"2025-08-11T12:50:42.638",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580050,1754916642648,"fUSD",-954.76952361,0.00016619,2,"2025-08-11T12:50:42.648",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580055,1754916642690,"fUSD",-359.8182,0.00016619,2,"2025-08-11T12:50:42.690",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580065,1754916642766,"fUSD",-488.60227639,0.00016619,2,"2025-08-11T12:50:42.766",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580066,1754916642775,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:42.775",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580068,1754916642784,"fUSD",-85.03508481,0.00016619,2,"2025-08-11T12:50:42.784",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580173,1754916643623,"fUSD",-436.05,0.00016618,2,"2025-08-11T12:50:43.623",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580176,1754916643634,"fUSD",-505.82491519,0.00016619,2,"2025-08-11T12:50:43.634",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580178,1754916643644,"fUSD",-255.32508481,0.00016619,2,"2025-08-11T12:50:43.644",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580180,1754916643656,"fUSD",-147.70148711,0.00016619,2,"2025-08-11T12:50:43.656",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580182,1754916643665,"fUSD",-514.5,0.00016619,2,"2025-08-11T12:50:43.665",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580184,1754916643675,"fUSD",-2229.89,0.00016619,2,"2025-08-11T12:50:43.675",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580186,1754916643684,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:43.684",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580188,1754916643693,"fUSD",-685.66666163,0.00016619,2,"2025-08-11T12:50:43.693",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580193,1754916643778,"fUSD",-149.04333837,0.00016619,2,"2025-08-11T12:50:43.778",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580195,1754916643788,"fUSD",-329.25682604,0.00016619,2,"2025-08-11T12:50:43.788",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580196,1754916643837,"fUSD",-170.74317396,0.00016619,2,"2025-08-11T12:50:43.837",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580197,1754916643848,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:43.848",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580198,1754916643858,"fUSD",-693.15,0.00016619,2,"2025-08-11T12:50:43.858",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580199,1754916643867,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:43.867",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580200,1754916643876,"fUSD",-994.64,0.00016619,2,"2025-08-11T12:50:43.876",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580201,1754916643885,"fUSD",-2529.08,0.00016619,2,"2025-08-11T12:50:43.885",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580202,1754916643895,"fUSD",-830.53,0.00016619,2,"2025-08-11T12:50:43.895",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580203,1754916643905,"fUSD",-606.2,0.00016619,2,"2025-08-11T12:50:43.905",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580204,1754916643914,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:43.914",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580205,1754916643924,"fUSD",-1756.67,0.00016619,2,"2025-08-11T12:50:43.924",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580206,1754916643934,"fUSD",-2452.2,0.00016619,2,"2025-08-11T12:50:43.934",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580207,1754916643943,"fUSD",-2363.68,0.00016619,2,"2025-08-11T12:50:43.943",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580208,1754916643953,"fUSD",-1014.13,0.00016619,2,"2025-08-11T12:50:43.953",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580209,1754916643963,"fUSD",-819.04,0.00016619,2,"2025-08-11T12:50:43.963",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580210,1754916643973,"fUSD",-2907.64,0.00016619,2,"2025-08-11T12:50:43.973",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580211,1754916643983,"fUSD",-814.2,0.00016619,2,"2025-08-11T12:50:43.983",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580213,1754916643993,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:43.993",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580214,1754916644002,"fUSD",-2424.35,0.00016619,2,"2025-08-11T12:50:44.002",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580215,1754916644012,"fUSD",-736.94,0.00016619,2,"2025-08-11T12:50:44.012",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580217,1754916644021,"fUSD",-2355.92,0.00016619,2,"2025-08-11T12:50:44.021",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580219,1754916644031,"fUSD",-781.81,0.00016619,2,"2025-08-11T12:50:44.031",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580221,1754916644041,"fUSD",-2719.69,0.00016619,2,"2025-08-11T12:50:44.041",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580223,1754916644050,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:44.050",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580225,1754916644059,"fUSD",-1222.15,0.00016619,2,"2025-08-11T12:50:44.059",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580227,1754916644069,"fUSD",-1003.7,0.00016619,2,"2025-08-11T12:50:44.069",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580229,1754916644078,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:44.078",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580231,1754916644088,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:44.088",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580233,1754916644097,"fUSD",-500.0,0.00016619,2,"2025-08-11T12:50:44.097",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580235,1754916644107,"fUSD",-1214.35,0.00016619,2,"2025-08-11T12:50:44.107",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580237,1754916644116,"fUSD",-1293.94,0.00016619,2,"2025-08-11T12:50:44.116",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580239,1754916644126,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:44.126",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580240,1754916644140,"fUSD",-958.89,0.00016619,2,"2025-08-11T12:50:44.140",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580243,1754916644150,"fUSD",-500.0,0.00016619,2,"2025-08-11T12:50:44.150",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580245,1754916644159,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:44.159",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580247,1754916644168,"fUSD",-1408.34,0.00016619,2,"2025-08-11T12:50:44.168",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580249,1754916644178,"fUSD",-237.59837781,0.00016619,2,"2025-08-11T12:50:44.178",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580251,1754916644187,"fUSD",-1381.61,0.00016619,2,"2025-08-11T12:50:44.187",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580252,1754916644196,"fUSD",-638.41,0.00016619,2,"2025-08-11T12:50:44.196",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580255,1754916644207,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:44.207",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580257,1754916644216,"fUSD",-1153.99,0.00016619,2,"2025-08-11T12:50:44.216",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580259,1754916644226,"fUSD",-2258.87,0.00016619,2,"2025-08-11T12:50:44.226",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580261,1754916644236,"fUSD",-1151.9,0.00016619,2,"2025-08-11T12:50:44.236",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580262,1754916644245,"fUSD",-726.77,0.00016619,2,"2025-08-11T12:50:44.245",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580265,1754916644255,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:44.255",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580266,1754916644264,"fUSD",-1640.71,0.00016619,2,"2025-08-11T12:50:44.264",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580268,1754916644274,"fUSD",-1670.74,0.00016619,2,"2025-08-11T12:50:44.274",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580271,1754916644283,"fUSD",-1746.89,0.00016619,2,"2025-08-11T12:50:44.283",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580272,1754916644293,"fUSD",-696.6,0.00016619,2,"2025-08-11T12:50:44.293",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580275,1754916644302,"fUSD",-660.62,0.00016619,2,"2025-08-11T12:50:44.302",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580279,1754916644312,"fUSD",-1232.33611305,0.00016619,2,"2025-08-11T12:50:44.312",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580283,1754916644325,"fUSD",-3476.80388695,0.00016619,2,"2025-08-11T12:50:44.325",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580285,1754916644334,"fUSD",-649.47,0.00016619,2,"2025-08-11T12:50:44.334",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580287,1754916644344,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:44.344",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580289,1754916644354,"fUSD",-809.84,0.00016619,2,"2025-08-11T12:50:44.354",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580291,1754916644364,"fUSD",-1026.38,0.00016619,2,"2025-08-11T12:50:44.364",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580293,1754916644373,"fUSD",-793.93,0.00016619,2,"2025-08-11T12:50:44.373",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580295,1754916644385,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:44.385",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580297,1754916644395,"fUSD",-400.0,0.00016619,2,"2025-08-11T12:50:44.395",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580299,1754916644404,"fUSD",-1777.62,0.00016619,2,"2025-08-11T12:50:44.404",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580301,1754916644413,"fUSD",-500.0,0.00016619,2,"2025-08-11T12:50:44.413",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580303,1754916644423,"fUSD",-2476.41844031,0.00016619,2,"2025-08-11T12:50:44.423",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580305,1754916644432,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:44.432",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580307,1754916644442,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:44.442",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580309,1754916644454,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:44.454",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580311,1754916644464,"fUSD",-689.63,0.0001662,2,"2025-08-11T12:50:44.464",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580313,1754916644474,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:44.474",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580315,1754916644484,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:44.484",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580317,1754916644494,"fUSD",-441.17,0.0001662,2,"2025-08-11T12:50:44.494",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580319,1754916644504,"fUSD",-525.82,0.0001662,2,"2025-08-11T12:50:44.504",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580321,1754916644515,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:44.515",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580323,1754916644526,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:44.526",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580325,1754916644536,"fUSD",-257.43243526,0.0001662,2,"2025-08-11T12:50:44.536",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580327,1754916644551,"fUSD",-142.56756474,0.0001662,2,"2025-08-11T12:50:44.551",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580329,1754916644560,"fUSD",-463.44341696,0.0001662,2,"2025-08-11T12:50:44.560",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580332,1754916644572,"fUSD",-89.07658304,0.0001662,2,"2025-08-11T12:50:44.572",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580334,1754916644582,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:44.582",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580336,1754916644592,"fUSD",-22.71041696,0.0001662,2,"2025-08-11T12:50:44.592",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580340,1754916644623,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:44.623",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580342,1754916644634,"fUSD",-698.88958304,0.0001662,2,"2025-08-11T12:50:44.634",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580344,1754916644644,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:44.644",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580346,1754916644653,"fUSD",-531.47442249,0.0001662,2,"2025-08-11T12:50:44.653",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580348,1754916644663,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:44.663",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580350,1754916644672,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:44.672",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580352,1754916644681,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:44.681",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580353,1754916644691,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:44.691",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580356,1754916644701,"fUSD",-512.03716557,0.0001662,2,"2025-08-11T12:50:44.701",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580358,1754916644710,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:44.710",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580360,1754916644720,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:44.720",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580362,1754916644729,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:44.729",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580364,1754916644738,"fUSD",-500.0,0.0001662,2,"2025-08-11T12:50:44.738",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580366,1754916644748,"fUSD",-500.0,0.0001662,2,"2025-08-11T12:50:44.748",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580368,1754916644757,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:44.757",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580369,1754916644767,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:44.767",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580371,1754916644776,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:44.776",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580373,1754916644786,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:44.786",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580376,1754916644796,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:44.796",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580378,1754916644806,"fUSD",-422.83,0.0001662,2,"2025-08-11T12:50:44.806",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580379,1754916644816,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:44.816",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580382,1754916644826,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:44.826",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580383,1754916644836,"fUSD",-469.46,0.0001662,2,"2025-08-11T12:50:44.836",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580385,1754916644845,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:44.845",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580387,1754916644855,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:44.855",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580389,1754916644865,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:44.865",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580391,1754916644874,"fUSD",-432.2,0.0001662,2,"2025-08-11T12:50:44.874",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580393,1754916644885,"fUSD",-338.86736148,0.0001662,2,"2025-08-11T12:50:44.885",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580395,1754916644895,"fUSD",-409.96,0.0001662,2,"2025-08-11T12:50:44.895",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580397,1754916644904,"fUSD",-456.68,0.0001662,2,"2025-08-11T12:50:44.904",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580399,1754916644914,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:44.914",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580401,1754916644924,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:44.924",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580404,1754916644934,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:44.934",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580406,1754916644943,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:44.943",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580408,1754916644953,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:44.953",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580410,1754916644962,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:44.962",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580412,1754916644972,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:44.972",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580414,1754916644982,"fUSD",-416.78,0.0001662,2,"2025-08-11T12:50:44.982",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580416,1754916644991,"fUSD",-404.04,0.0001662,2,"2025-08-11T12:50:44.991",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580417,1754916645001,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.001",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580419,1754916645011,"fUSD",-500.65,0.0001662,2,"2025-08-11T12:50:45.011",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580422,1754916645022,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.022",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580424,1754916645033,"fUSD",-294.71836419,0.0001662,2,"2025-08-11T12:50:45.033",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580426,1754916645043,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.043",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580428,1754916645052,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.052",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580430,1754916645062,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.062",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580432,1754916645072,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.072",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580434,1754916645081,"fUSD",-506.26,0.0001662,2,"2025-08-11T12:50:45.081",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580436,1754916645091,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.091",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580438,1754916645102,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.102",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580440,1754916645113,"fUSD",-489.11,0.0001662,2,"2025-08-11T12:50:45.113",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580441,1754916645122,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.122",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580443,1754916645136,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.136",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580445,1754916645146,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.146",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580448,1754916645155,"fUSD",-506.09,0.0001662,2,"2025-08-11T12:50:45.155",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580450,1754916645165,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.165",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580452,1754916645174,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.174",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580454,1754916645184,"fUSD",-881.22,0.0001662,2,"2025-08-11T12:50:45.184",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580455,1754916645194,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.194",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580457,1754916645204,"fUSD",-460.6,0.0001662,2,"2025-08-11T12:50:45.204",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580459,1754916645213,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.213",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580461,1754916645222,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.222",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580463,1754916645232,"fUSD",-608.55,0.0001662,2,"2025-08-11T12:50:45.232",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580465,1754916645241,"fUSD",-493.16,0.0001662,2,"2025-08-11T12:50:45.241",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580467,1754916645251,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.251",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580469,1754916645260,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.260",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580471,1754916645269,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.269",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580473,1754916645279,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.279",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580475,1754916645288,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.288",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580477,1754916645298,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.298",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580479,1754916645307,"fUSD",-167.477817,0.0001662,2,"2025-08-11T12:50:45.307",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580481,1754916645316,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.316",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580483,1754916645326,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.326",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580485,1754916645335,"fUSD",-430.48,0.0001662,2,"2025-08-11T12:50:45.335",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580487,1754916645345,"fUSD",-419.66,0.0001662,2,"2025-08-11T12:50:45.345",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580489,1754916645354,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.354",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580491,1754916645363,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.363",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580493,1754916645372,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.372",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580495,1754916645384,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.384",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580497,1754916645394,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.394",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580499,1754916645403,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.403",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580501,1754916645413,"fUSD",-504.18,0.0001662,2,"2025-08-11T12:50:45.413",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580503,1754916645423,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.423",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580505,1754916645432,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.432",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580507,1754916645442,"fUSD",-733.87,0.0001662,2,"2025-08-11T12:50:45.442",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580509,1754916645453,"fUSD",-662.43,0.0001662,2,"2025-08-11T12:50:45.453",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580511,1754916645463,"fUSD",-580.26,0.0001662,2,"2025-08-11T12:50:45.463",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580513,1754916645472,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.472",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580515,1754916645481,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.481",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580517,1754916645491,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.491",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580519,1754916645500,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.500",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580521,1754916645509,"fUSD",-491.98,0.0001662,2,"2025-08-11T12:50:45.509",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580523,1754916645519,"fUSD",-439.31,0.0001662,2,"2025-08-11T12:50:45.519",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580525,1754916645531,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.531",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580527,1754916645540,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.540",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580529,1754916645550,"fUSD",-841.21,0.0001662,2,"2025-08-11T12:50:45.550",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580531,1754916645559,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.559",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580533,1754916645568,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.568",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580535,1754916645578,"fUSD",-508.01,0.0001662,2,"2025-08-11T12:50:45.578",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580537,1754916645588,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.588",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580539,1754916645597,"fUSD",-190.71,0.0001662,2,"2025-08-11T12:50:45.597",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580541,1754916645606,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.606",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580543,1754916645616,"fUSD",-723.26,0.0001662,2,"2025-08-11T12:50:45.616",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580545,1754916645626,"fUSD",-515.39,0.0001662,2,"2025-08-11T12:50:45.626",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580547,1754916645636,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.636",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580549,1754916645645,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.645",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580551,1754916645655,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.655",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580553,1754916645665,"fUSD",-1118.79,0.0001662,2,"2025-08-11T12:50:45.665",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580555,1754916645675,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.675",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580557,1754916645685,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.685",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580559,1754916645695,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.695",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580561,1754916645704,"fUSD",-526.08,0.0001662,2,"2025-08-11T12:50:45.704",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580564,1754916645714,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.714",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580566,1754916645724,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.724",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580568,1754916645733,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.733",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580570,1754916645743,"fUSD",-1398.76,0.0001662,2,"2025-08-11T12:50:45.743",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580572,1754916645753,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.753",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580574,1754916645762,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.762",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580577,1754916645773,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.773",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580580,1754916645783,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.783",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580583,1754916645792,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.792",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580585,1754916645802,"fUSD",-1910.74,0.0001662,2,"2025-08-11T12:50:45.802",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580587,1754916645811,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.811",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580589,1754916645820,"fUSD",-321.49887274,0.0001662,2,"2025-08-11T12:50:45.820",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580592,1754916645830,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.830",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580594,1754916645840,"fUSD",-456.11,0.0001662,2,"2025-08-11T12:50:45.840",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580596,1754916645850,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.850",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580598,1754916645860,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.860",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580600,1754916645870,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.870",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580602,1754916645880,"fUSD",-490.31,0.0001662,2,"2025-08-11T12:50:45.880",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580604,1754916645889,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.889",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580606,1754916645899,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.899",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580608,1754916645908,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.908",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580611,1754916645917,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.917",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580613,1754916645927,"fUSD",-443.9,0.0001662,2,"2025-08-11T12:50:45.927",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580615,1754916645936,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.936",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580617,1754916645946,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.946",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580619,1754916645957,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.957",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580621,1754916645967,"fUSD",-546.53,0.0001662,2,"2025-08-11T12:50:45.967",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580623,1754916645976,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.976",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580625,1754916645986,"fUSD",-897.29,0.0001662,2,"2025-08-11T12:50:45.986",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580627,1754916645996,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:45.996",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580629,1754916646005,"fUSD",-536.29,0.0001662,2,"2025-08-11T12:50:46.005",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580630,1754916646015,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:46.015",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580632,1754916646024,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:46.024",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580635,1754916646035,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:46.035",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580637,1754916646045,"fUSD",-965.47,0.0001662,2,"2025-08-11T12:50:46.045",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580639,1754916646054,"fUSD",-402.16,0.0001662,2,"2025-08-11T12:50:46.054",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580641,1754916646063,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:46.063",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580643,1754916646073,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:46.073",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580645,1754916646083,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:46.083",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580647,1754916646092,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:46.092",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580649,1754916646101,"fUSD",-500.0,0.0001662,2,"2025-08-11T12:50:46.101",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580651,1754916646111,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:46.111",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580653,1754916646121,"fUSD",-552.73,0.0001662,2,"2025-08-11T12:50:46.121",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580655,1754916646132,"fUSD",-624.65,0.0001662,2,"2025-08-11T12:50:46.132",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580657,1754916646141,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:46.141",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580659,1754916646151,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:46.151",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580661,1754916646160,"fUSD",-546.55,0.0001662,2,"2025-08-11T12:50:46.160",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580663,1754916646169,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:46.169",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580665,1754916646178,"fUSD",-638.62,0.0001662,2,"2025-08-11T12:50:46.178",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580667,1754916646187,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:46.187",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580669,1754916646197,"fUSD",-755.91875268,0.0001662,2,"2025-08-11T12:50:46.197",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580671,1754916646214,"fUSD",-248.17124732,0.0001662,2,"2025-08-11T12:50:46.214",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580673,1754916646223,"fUSD",-168.91875267,0.0001662,2,"2025-08-11T12:50:46.223",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580676,1754916646235,"fUSD",-267.52252074,0.0001662,2,"2025-08-11T12:50:46.235",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580678,1754916646246,"fUSD",-78.55872659,0.0001662,2,"2025-08-11T12:50:46.246",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580680,1754916646256,"fUSD",-982.11,0.0001662,2,"2025-08-11T12:50:46.256",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580682,1754916646266,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:46.266",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580684,1754916646275,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:46.275",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580686,1754916646284,"fUSD",-429.23367967,0.0001662,2,"2025-08-11T12:50:46.284",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580688,1754916646294,"fUSD",-108.69759374,0.0001662,2,"2025-08-11T12:50:46.294",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580808,1754916647522,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:47.522",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580810,1754916647539,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:47.539",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580812,1754916647549,"fUSD",-291.30240626,0.0001662,2,"2025-08-11T12:50:47.549",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580814,1754916647558,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:47.558",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580816,1754916647567,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:47.567",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580818,1754916647577,"fUSD",-625.17,0.0001662,2,"2025-08-11T12:50:47.577",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580820,1754916647587,"fUSD",-897.78,0.0001662,2,"2025-08-11T12:50:47.587",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580822,1754916647596,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:47.596",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580824,1754916647606,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:47.606",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580826,1754916647616,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:47.616",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580828,1754916647625,"fUSD",-749.82,0.0001662,2,"2025-08-11T12:50:47.625",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580830,1754916647639,"fUSD",-358.24470402,0.0001662,2,"2025-08-11T12:50:47.639",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580832,1754916647653,"fUSD",-627.51999998,0.0001662,2,"2025-08-11T12:50:47.653",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580835,1754916647671,"fUSD",-8.975296,0.0001662,2,"2025-08-11T12:50:47.671",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580837,1754916647687,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:47.687",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580839,1754916647697,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:47.697",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580841,1754916647707,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:47.707",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580843,1754916647716,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:47.716",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580845,1754916647726,"fUSD",-606.7,0.0001662,2,"2025-08-11T12:50:47.726",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580847,1754916647735,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:47.735",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580849,1754916647746,"fUSD",-623.32,0.0001662,2,"2025-08-11T12:50:47.746",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580851,1754916647755,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:47.755",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580853,1754916647765,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:47.765",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580855,1754916647774,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:47.774",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580857,1754916647784,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:47.784",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580859,1754916647793,"fUSD",-13.66416531,0.0001662,2,"2025-08-11T12:50:47.793",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580862,1754916647811,"fUSD",-495.58079881,0.0001662,2,"2025-08-11T12:50:47.811",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580864,1754916647823,"fUSD",-311.39503588,0.0001662,2,"2025-08-11T12:50:47.823",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580866,1754916647834,"fUSD",-500.1,0.0001662,2,"2025-08-11T12:50:47.834",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580868,1754916647843,"fUSD",-470.57,0.0001662,2,"2025-08-11T12:50:47.843",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580870,1754916647852,"fUSD",-484.03,0.0001662,2,"2025-08-11T12:50:47.852",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580872,1754916647863,"fUSD",-509.50528133,0.0001662,2,"2025-08-11T12:50:47.863",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580874,1754916647872,"fUSD",-401.94635024,0.0001662,2,"2025-08-11T12:50:47.872",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580876,1754916647883,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:47.883",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580878,1754916647892,"fUSD",-529.49,0.0001662,2,"2025-08-11T12:50:47.892",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580880,1754916647902,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:47.902",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580882,1754916647912,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:47.912",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580884,1754916647922,"fUSD",-659.94,0.0001662,2,"2025-08-11T12:50:47.922",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580886,1754916647931,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:47.931",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580888,1754916647941,"fUSD",-497.65,0.0001662,2,"2025-08-11T12:50:47.941",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580890,1754916647951,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:47.951",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580892,1754916647960,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:47.960",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580894,1754916647970,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:47.970",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580896,1754916647980,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:47.980",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580898,1754916647989,"fUSD",-782.58,0.0001662,2,"2025-08-11T12:50:47.989",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580900,1754916647999,"fUSD",-824.78,0.0001662,2,"2025-08-11T12:50:47.999",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580902,1754916648008,"fUSD",-612.92,0.0001662,2,"2025-08-11T12:50:48.008",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580904,1754916648018,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.018",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580906,1754916648028,"fUSD",-447.86,0.0001662,2,"2025-08-11T12:50:48.028",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580908,1754916648038,"fUSD",-658.61,0.0001662,2,"2025-08-11T12:50:48.038",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580911,1754916648048,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.048",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580913,1754916648057,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.057",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580915,1754916648067,"fUSD",-920.19,0.0001662,2,"2025-08-11T12:50:48.067",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580917,1754916648078,"fUSD",-914.46,0.0001662,2,"2025-08-11T12:50:48.078",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580919,1754916648088,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.088",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580921,1754916648098,"fUSD",-200.56212405,0.0001662,2,"2025-08-11T12:50:48.098",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580923,1754916648108,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.108",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580925,1754916648118,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.118",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580927,1754916648128,"fUSD",-1214.42,0.0001662,2,"2025-08-11T12:50:48.128",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580929,1754916648139,"fUSD",-789.58,0.0001662,2,"2025-08-11T12:50:48.139",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580931,1754916648148,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.148",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580933,1754916648159,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.159",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580935,1754916648169,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.169",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580937,1754916648179,"fUSD",-1042.45,0.0001662,2,"2025-08-11T12:50:48.179",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580939,1754916648189,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.189",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580941,1754916648198,"fUSD",-402.54286451,0.0001662,2,"2025-08-11T12:50:48.198",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580943,1754916648208,"fUSD",-500.0,0.0001662,2,"2025-08-11T12:50:48.208",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580945,1754916648218,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.218",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580947,1754916648227,"fUSD",-1023.5,0.0001662,2,"2025-08-11T12:50:48.227",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580949,1754916648237,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.237",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580951,1754916648248,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.248",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580953,1754916648258,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.258",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580956,1754916648276,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.276",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580958,1754916648297,"fUSD",-1196.59,0.0001662,2,"2025-08-11T12:50:48.297",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580960,1754916648311,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.311",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580962,1754916648322,"fUSD",-485.9,0.0001662,2,"2025-08-11T12:50:48.322",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580964,1754916648334,"fUSD",-967.8,0.0001662,2,"2025-08-11T12:50:48.334",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580966,1754916648346,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.346",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580968,1754916648357,"fUSD",-462.75875044,0.0001662,2,"2025-08-11T12:50:48.357",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580970,1754916648369,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.369",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580972,1754916648384,"fUSD",-186.42674193,0.0001662,2,"2025-08-11T12:50:48.384",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580974,1754916648396,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.396",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580976,1754916648407,"fUSD",-638.31,0.0001662,2,"2025-08-11T12:50:48.407",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580978,1754916648416,"fUSD",-1044.57,0.0001662,2,"2025-08-11T12:50:48.416",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580980,1754916648427,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.427",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580982,1754916648436,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.436",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580984,1754916648448,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.448",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580987,1754916648463,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.463",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580989,1754916648473,"fUSD",-462.5155484,0.0001662,2,"2025-08-11T12:50:48.473",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580991,1754916648483,"fUSD",-963.77,0.0001662,2,"2025-08-11T12:50:48.483",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580993,1754916648493,"fUSD",-492.62,0.0001662,2,"2025-08-11T12:50:48.493",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580995,1754916648503,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.503",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580997,1754916648514,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.514",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378580999,1754916648524,"fUSD",-1156.35,0.0001662,2,"2025-08-11T12:50:48.524",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581001,1754916648534,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.534",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581003,1754916648545,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.545",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581005,1754916648555,"fUSD",-748.01,0.0001662,2,"2025-08-11T12:50:48.555",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581007,1754916648564,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.564",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581009,1754916648576,"fUSD",-476.25,0.0001662,2,"2025-08-11T12:50:48.576",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581011,1754916648587,"fUSD",-543.25,0.0001662,2,"2025-08-11T12:50:48.587",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581013,1754916648603,"fUSD",-220.3460034,0.0001662,2,"2025-08-11T12:50:48.603",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581014,1754916648624,"fUSD",-516.24,0.0001662,2,"2025-08-11T12:50:48.624",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581015,1754916648639,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.639",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581016,1754916648649,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.649",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581017,1754916648659,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.659",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581018,1754916648669,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.669",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581019,1754916648679,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.679",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581020,1754916648688,"fUSD",-551.58,0.0001662,2,"2025-08-11T12:50:48.688",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581021,1754916648698,"fUSD",-601.73,0.0001662,2,"2025-08-11T12:50:48.698",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581022,1754916648709,"fUSD",-318.667452,0.0001662,2,"2025-08-11T12:50:48.709",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581023,1754916648719,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.719",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581024,1754916648728,"fUSD",-841.09,0.0001662,2,"2025-08-11T12:50:48.728",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581025,1754916648739,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.739",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581026,1754916648748,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.748",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581027,1754916648758,"fUSD",-2595.52,0.0001662,2,"2025-08-11T12:50:48.758",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581028,1754916648768,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.768",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581029,1754916648778,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.778",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581030,1754916648788,"fUSD",-1298.98,0.0001662,2,"2025-08-11T12:50:48.788",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581031,1754916648798,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.798",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581032,1754916648808,"fUSD",-506.26,0.0001662,2,"2025-08-11T12:50:48.808",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581033,1754916648818,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.818",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581034,1754916648828,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.828",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581035,1754916648837,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.837",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581037,1754916648847,"fUSD",-613.3,0.0001662,2,"2025-08-11T12:50:48.847",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581038,1754916648857,"fUSD",-401.52112867,0.0001662,2,"2025-08-11T12:50:48.857",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581039,1754916648866,"fUSD",-567.71,0.0001662,2,"2025-08-11T12:50:48.866",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581040,1754916648876,"fUSD",-160.11176656,0.0001662,2,"2025-08-11T12:50:48.876",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581041,1754916648888,"fUSD",-401.27300369,0.0001662,2,"2025-08-11T12:50:48.888",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581042,1754916648898,"fUSD",-440.6,0.0001662,2,"2025-08-11T12:50:48.898",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581043,1754916648909,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.909",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581044,1754916648919,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.919",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581045,1754916648929,"fUSD",-811.76,0.0001662,2,"2025-08-11T12:50:48.929",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581046,1754916648939,"fUSD",-676.18,0.0001662,2,"2025-08-11T12:50:48.939",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581047,1754916648950,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.950",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581048,1754916648959,"fUSD",-431.26,0.0001662,2,"2025-08-11T12:50:48.959",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581049,1754916648970,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.970",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581050,1754916648980,"fUSD",-1308.69,0.0001662,2,"2025-08-11T12:50:48.980",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581051,1754916648990,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:48.990",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581052,1754916649000,"fUSD",-539.07305281,0.0001662,2,"2025-08-11T12:50:49.000",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581053,1754916649010,"fUSD",-1527.43,0.0001662,2,"2025-08-11T12:50:49.010",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581054,1754916649020,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.020",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581055,1754916649030,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.030",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581056,1754916649039,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.039",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581057,1754916649049,"fUSD",-682.07,0.0001662,2,"2025-08-11T12:50:49.049",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581058,1754916649059,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.059",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581059,1754916649069,"fUSD",-505.3,0.0001662,2,"2025-08-11T12:50:49.069",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581061,1754916649080,"fUSD",-479.91,0.0001662,2,"2025-08-11T12:50:49.080",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581063,1754916649090,"fUSD",-523.32,0.0001662,2,"2025-08-11T12:50:49.090",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581065,1754916649100,"fUSD",-1642.88,0.0001662,2,"2025-08-11T12:50:49.100",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581067,1754916649110,"fUSD",-1049.11,0.0001662,2,"2025-08-11T12:50:49.110",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581069,1754916649121,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.121",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581071,1754916649131,"fUSD",-425.67,0.0001662,2,"2025-08-11T12:50:49.131",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581073,1754916649142,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.142",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581075,1754916649152,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.152",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581077,1754916649162,"fUSD",-523.38,0.0001662,2,"2025-08-11T12:50:49.162",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581079,1754916649171,"fUSD",-936.26,0.0001662,2,"2025-08-11T12:50:49.171",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581081,1754916649180,"fUSD",-1768.39,0.0001662,2,"2025-08-11T12:50:49.180",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581083,1754916649190,"fUSD",-1276.58,0.0001662,2,"2025-08-11T12:50:49.190",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581085,1754916649200,"fUSD",-1456.0,0.0001662,2,"2025-08-11T12:50:49.200",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581087,1754916649209,"fUSD",-502.89,0.0001662,2,"2025-08-11T12:50:49.209",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581089,1754916649218,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.218",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581091,1754916649227,"fUSD",-591.95,0.0001662,2,"2025-08-11T12:50:49.227",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581093,1754916649237,"fUSD",-618.57,0.0001662,2,"2025-08-11T12:50:49.237",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581095,1754916649246,"fUSD",-2094.3,0.0001662,2,"2025-08-11T12:50:49.246",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581097,1754916649257,"fUSD",-464.73677038,0.0001662,2,"2025-08-11T12:50:49.257",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581100,1754916649272,"fUSD",-264.431525,0.0001662,2,"2025-08-11T12:50:49.272",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581102,1754916649283,"fUSD",-25.07170462,0.0001662,2,"2025-08-11T12:50:49.283",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581104,1754916649294,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.294",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581106,1754916649303,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.303",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581108,1754916649313,"fUSD",-410.36,0.0001662,2,"2025-08-11T12:50:49.313",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581110,1754916649323,"fUSD",-543.57,0.0001662,2,"2025-08-11T12:50:49.323",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581112,1754916649334,"fUSD",-1138.31,0.0001662,2,"2025-08-11T12:50:49.334",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581114,1754916649343,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.343",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581116,1754916649353,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.353",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581118,1754916649362,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.362",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581120,1754916649371,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.371",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581122,1754916649381,"fUSD",-1176.11,0.0001662,2,"2025-08-11T12:50:49.381",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581124,1754916649391,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.391",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581126,1754916649400,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.400",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581128,1754916649409,"fUSD",-1283.03,0.0001662,2,"2025-08-11T12:50:49.409",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581130,1754916649419,"fUSD",-590.71,0.0001662,2,"2025-08-11T12:50:49.419",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581132,1754916649428,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.428",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581134,1754916649438,"fUSD",-1360.9,0.0001662,2,"2025-08-11T12:50:49.438",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581136,1754916649449,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.449",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581138,1754916649462,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.462",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581140,1754916649473,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.473",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581142,1754916649482,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.482",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581144,1754916649492,"fUSD",-591.06,0.0001662,2,"2025-08-11T12:50:49.492",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581146,1754916649502,"fUSD",-637.14,0.0001662,2,"2025-08-11T12:50:49.502",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581148,1754916649512,"fUSD",-500.0,0.0001662,2,"2025-08-11T12:50:49.512",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581150,1754916649522,"fUSD",-536.24,0.0001662,2,"2025-08-11T12:50:49.522",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581152,1754916649532,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.532",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581154,1754916649542,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.542",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581156,1754916649552,"fUSD",-1423.28,0.0001662,2,"2025-08-11T12:50:49.552",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581158,1754916649561,"fUSD",-1164.94,0.0001662,2,"2025-08-11T12:50:49.561",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581160,1754916649571,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.571",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581162,1754916649580,"fUSD",-2600.18,0.0001662,2,"2025-08-11T12:50:49.580",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581164,1754916649590,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.590",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581166,1754916649599,"fUSD",-749.27,0.0001662,2,"2025-08-11T12:50:49.599",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581168,1754916649609,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.609",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581170,1754916649619,"fUSD",-1112.24,0.0001662,2,"2025-08-11T12:50:49.619",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581172,1754916649629,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.629",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581174,1754916649639,"fUSD",-500.0,0.0001662,2,"2025-08-11T12:50:49.639",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581176,1754916649648,"fUSD",-500.0,0.0001662,2,"2025-08-11T12:50:49.648",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581178,1754916649658,"fUSD",-427.11,0.0001662,2,"2025-08-11T12:50:49.658",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581180,1754916649669,"fUSD",-496.75,0.0001662,2,"2025-08-11T12:50:49.669",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581182,1754916649679,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.679",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581184,1754916649688,"fUSD",-521.71,0.0001662,2,"2025-08-11T12:50:49.688",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581186,1754916649700,"fUSD",-492.05,0.0001662,2,"2025-08-11T12:50:49.700",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581188,1754916649709,"fUSD",-634.24,0.0001662,2,"2025-08-11T12:50:49.709",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581190,1754916649719,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.719",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581192,1754916649728,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.728",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581194,1754916649738,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.738",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581196,1754916649748,"fUSD",-1236.57,0.0001662,2,"2025-08-11T12:50:49.748",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581198,1754916649758,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.758",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581200,1754916649767,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.767",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581202,1754916649777,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.777",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581204,1754916649786,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.786",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581206,1754916649795,"fUSD",-622.9,0.0001662,2,"2025-08-11T12:50:49.795",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581208,1754916649807,"fUSD",-1493.35,0.0001662,2,"2025-08-11T12:50:49.807",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581210,1754916649817,"fUSD",-1030.89,0.0001662,2,"2025-08-11T12:50:49.817",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581212,1754916649827,"fUSD",-408.68,0.0001662,2,"2025-08-11T12:50:49.827",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581214,1754916649837,"fUSD",-477.24539007,0.0001662,2,"2025-08-11T12:50:49.837",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581216,1754916649848,"fUSD",-500.0,0.0001662,2,"2025-08-11T12:50:49.848",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581218,1754916649860,"fUSD",-654.56,0.0001662,2,"2025-08-11T12:50:49.860",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581220,1754916649870,"fUSD",-2061.49,0.0001662,2,"2025-08-11T12:50:49.870",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581222,1754916649879,"fUSD",-929.47,0.0001662,2,"2025-08-11T12:50:49.879",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581224,1754916649889,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.889",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581226,1754916649899,"fUSD",-912.15,0.0001662,2,"2025-08-11T12:50:49.899",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581228,1754916649909,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.909",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581230,1754916649918,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.918",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581232,1754916649928,"fUSD",-541.65,0.0001662,2,"2025-08-11T12:50:49.928",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581234,1754916649939,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.939",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581236,1754916649949,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.949",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581238,1754916649959,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.959",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581239,1754916649968,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:49.968",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581241,1754916649978,"fUSD",-716.01,0.0001662,2,"2025-08-11T12:50:49.978",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581244,1754916649988,"fUSD",-448.46,0.0001662,2,"2025-08-11T12:50:49.988",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581245,1754916649998,"fUSD",-3431.55,0.0001662,2,"2025-08-11T12:50:49.998",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581257,1754916650103,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:50.103",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581259,1754916650113,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:50.113",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581261,1754916650127,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:50.127",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581263,1754916650142,"fUSD",-402.33,0.0001662,2,"2025-08-11T12:50:50.142",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581265,1754916650152,"fUSD",-371.62443011,0.0001662,2,"2025-08-11T12:50:50.152",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581267,1754916650161,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:50.161",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581269,1754916650170,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:50.170",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581271,1754916650179,"fUSD",-664.26,0.0001662,2,"2025-08-11T12:50:50.179",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581273,1754916650189,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:50.189",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581275,1754916650198,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:50.198",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581277,1754916650207,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:50.207",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581279,1754916650216,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:50.216",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581281,1754916650226,"fUSD",-1112.34,0.0001662,2,"2025-08-11T12:50:50.226",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581283,1754916650235,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:50.235",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581285,1754916650246,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:50.246",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581287,1754916650255,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:50.255",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581288,1754916650264,"fUSD",-1078.27,0.0001662,2,"2025-08-11T12:50:50.264",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581289,1754916650273,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:50.273",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581290,1754916650283,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:50.283",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581291,1754916650292,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:50.292",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581292,1754916650302,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:50.302",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581293,1754916650311,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:50.311",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581294,1754916650320,"fUSD",-1802.04,0.0001662,2,"2025-08-11T12:50:50.320",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581295,1754916650329,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:50.329",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581296,1754916650338,"fUSD",-719.49,0.0001662,2,"2025-08-11T12:50:50.338",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581297,1754916650348,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:50.348",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581298,1754916650357,"fUSD",-545.71,0.0001662,2,"2025-08-11T12:50:50.357",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581299,1754916650367,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:50.367",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581300,1754916650376,"fUSD",-444.28,0.0001662,2,"2025-08-11T12:50:50.376",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581301,1754916650388,"fUSD",-3426.37,0.0001662,2,"2025-08-11T12:50:50.388",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581303,1754916650397,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:50.397",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581305,1754916650407,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:50.407",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581306,1754916650416,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:50.416",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581307,1754916650425,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:50.425",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581308,1754916650434,"fUSD",-506.32,0.0001662,2,"2025-08-11T12:50:50.434",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581309,1754916650444,"fUSD",-796.02,0.0001662,2,"2025-08-11T12:50:50.444",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581310,1754916650457,"fUSD",-3891.5,0.0001662,2,"2025-08-11T12:50:50.457",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581311,1754916650467,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:50.467",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581312,1754916650476,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:50.476",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581313,1754916650485,"fUSD",-614.1,0.0001662,2,"2025-08-11T12:50:50.485",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581314,1754916650495,"fUSD",-500.0,0.0001662,2,"2025-08-11T12:50:50.495",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581315,1754916650504,"fUSD",-538.48,0.0001662,2,"2025-08-11T12:50:50.504",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581316,1754916650514,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:50.514",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581317,1754916650524,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:50.524",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581318,1754916650533,"fUSD",-402.05125508,0.00016621,2,"2025-08-11T12:50:50.533",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581319,1754916650543,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:50.543",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581320,1754916650552,"fUSD",-402.13791158,0.00016621,2,"2025-08-11T12:50:50.552",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581321,1754916650565,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:50.565",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581322,1754916650573,"fUSD",-259.95963442,0.00016621,2,"2025-08-11T12:50:50.573",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581323,1754916650583,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:50.583",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581324,1754916650592,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:50.592",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581325,1754916650601,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:50.601",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581326,1754916650611,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:50.611",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581327,1754916650620,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:50.620",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581328,1754916650629,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:50.629",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581329,1754916650640,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:50.640",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581330,1754916650649,"fUSD",-770.47,0.00016621,2,"2025-08-11T12:50:50.649",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581331,1754916650658,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:50.658",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581332,1754916650668,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:50.668",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581333,1754916650677,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:50.677",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581334,1754916650686,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:50.686",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581335,1754916650695,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:50.695",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581336,1754916650705,"fUSD",-619.76,0.00016621,2,"2025-08-11T12:50:50.705",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581337,1754916650714,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:50.714",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581338,1754916650723,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:50.723",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581339,1754916650733,"fUSD",-460.01,0.00016621,2,"2025-08-11T12:50:50.733",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581340,1754916650743,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:50.743",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581341,1754916650752,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:50.752",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581342,1754916650761,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:50.761",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581343,1754916650771,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:50.771",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581344,1754916650780,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:50.780",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581345,1754916650790,"fUSD",-521.80124001,0.00016621,2,"2025-08-11T12:50:50.790",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581346,1754916650799,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:50.799",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581347,1754916650809,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:50.809",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581348,1754916650818,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:50.818",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581349,1754916650828,"fUSD",-476.5,0.00016621,2,"2025-08-11T12:50:50.828",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581350,1754916650837,"fUSD",-426.99,0.00016621,2,"2025-08-11T12:50:50.837",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581351,1754916650846,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:50.846",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581352,1754916650855,"fUSD",-647.21,0.00016621,2,"2025-08-11T12:50:50.855",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581353,1754916650865,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:50.865",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581354,1754916650874,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:50.874",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581355,1754916650884,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:50.884",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581356,1754916650893,"fUSD",-796.41,0.00016621,2,"2025-08-11T12:50:50.893",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581357,1754916650902,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:50.902",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581358,1754916650912,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:50.912",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581359,1754916650922,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:50.922",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581360,1754916650931,"fUSD",-244.28195311,0.00016621,2,"2025-08-11T12:50:50.931",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581361,1754916650940,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:50.940",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581362,1754916650950,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:50.950",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581363,1754916650959,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:50.959",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581364,1754916650968,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:50.968",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581365,1754916650977,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:50.977",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581366,1754916650987,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:50.987",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581367,1754916650996,"fUSD",-675.74,0.00016621,2,"2025-08-11T12:50:50.996",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581368,1754916651006,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.006",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581369,1754916651015,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.015",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581370,1754916651025,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.025",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581371,1754916651035,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.035",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581372,1754916651044,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.044",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581373,1754916651054,"fUSD",-472.98,0.00016621,2,"2025-08-11T12:50:51.054",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581374,1754916651064,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.064",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581375,1754916651073,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.073",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581376,1754916651082,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.082",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581377,1754916651092,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.092",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581378,1754916651101,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.101",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581379,1754916651111,"fUSD",-495.19,0.00016621,2,"2025-08-11T12:50:51.111",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581380,1754916651121,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.121",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581381,1754916651130,"fUSD",-443.45852942,0.00016621,2,"2025-08-11T12:50:51.130",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581382,1754916651140,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.140",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581383,1754916651150,"fUSD",-523.12,0.00016621,2,"2025-08-11T12:50:51.150",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581384,1754916651159,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.159",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581385,1754916651168,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.168",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581386,1754916651178,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.178",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581387,1754916651187,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.187",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581388,1754916651196,"fUSD",-460.0,0.00016621,2,"2025-08-11T12:50:51.196",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581389,1754916651205,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.205",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581390,1754916651215,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.215",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581391,1754916651224,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.224",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581392,1754916651234,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.234",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581393,1754916651243,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.243",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581394,1754916651253,"fUSD",-462.19,0.00016621,2,"2025-08-11T12:50:51.253",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581395,1754916651262,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.262",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581396,1754916651272,"fUSD",-983.82,0.00016621,2,"2025-08-11T12:50:51.272",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581397,1754916651282,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.282",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581398,1754916651292,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.292",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581399,1754916651301,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.301",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581400,1754916651310,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.310",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581401,1754916651320,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.320",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581402,1754916651329,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.329",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581403,1754916651339,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.339",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581404,1754916651348,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.348",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581405,1754916651358,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.358",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581406,1754916651367,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.367",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581407,1754916651377,"fUSD",-439.55,0.00016621,2,"2025-08-11T12:50:51.377",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581408,1754916651387,"fUSD",-403.35,0.00016621,2,"2025-08-11T12:50:51.387",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581409,1754916651397,"fUSD",-722.61,0.00016621,2,"2025-08-11T12:50:51.397",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581410,1754916651407,"fUSD",-163.9222186,0.00016621,2,"2025-08-11T12:50:51.407",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581411,1754916651416,"fUSD",-746.08,0.00016621,2,"2025-08-11T12:50:51.416",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581412,1754916651425,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.425",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581413,1754916651436,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.436",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581414,1754916651450,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.450",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581415,1754916651459,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.459",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581416,1754916651470,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.470",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581417,1754916651479,"fUSD",-1740.37,0.00016621,2,"2025-08-11T12:50:51.479",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581418,1754916651489,"fUSD",-1607.32,0.00016621,2,"2025-08-11T12:50:51.489",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581419,1754916651499,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.499",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581420,1754916651508,"fUSD",-493.44,0.00016621,2,"2025-08-11T12:50:51.508",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581421,1754916651518,"fUSD",-1023.54,0.00016621,2,"2025-08-11T12:50:51.518",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581422,1754916651529,"fUSD",-517.75,0.00016621,2,"2025-08-11T12:50:51.529",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581423,1754916651539,"fUSD",-423.55,0.00016621,2,"2025-08-11T12:50:51.539",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581424,1754916651549,"fUSD",-858.6,0.00016621,2,"2025-08-11T12:50:51.549",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581425,1754916651558,"fUSD",-836.97,0.00016621,2,"2025-08-11T12:50:51.558",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581426,1754916651567,"fUSD",-1274.44,0.00016621,2,"2025-08-11T12:50:51.567",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581427,1754916651576,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.576",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581428,1754916651585,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.585",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581429,1754916651594,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.594",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581430,1754916651604,"fUSD",-566.23,0.00016621,2,"2025-08-11T12:50:51.604",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581431,1754916651613,"fUSD",-563.69,0.00016621,2,"2025-08-11T12:50:51.613",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581433,1754916651623,"fUSD",-1226.99,0.00016621,2,"2025-08-11T12:50:51.623",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581434,1754916651632,"fUSD",-587.99,0.00016621,2,"2025-08-11T12:50:51.632",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581435,1754916651641,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.641",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581436,1754916651651,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.651",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581437,1754916651660,"fUSD",-568.25,0.00016621,2,"2025-08-11T12:50:51.660",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581438,1754916651669,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.669",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581439,1754916651678,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.678",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581440,1754916651688,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.688",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581441,1754916651697,"fUSD",-421.7,0.00016621,2,"2025-08-11T12:50:51.697",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581442,1754916651707,"fUSD",-7814.77,0.00016621,2,"2025-08-11T12:50:51.707",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581443,1754916651716,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.716",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581445,1754916651726,"fUSD",-1599.99,0.00016621,2,"2025-08-11T12:50:51.726",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581447,1754916651736,"fUSD",-687.66,0.00016621,2,"2025-08-11T12:50:51.736",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581449,1754916651745,"fUSD",-617.84,0.00016621,2,"2025-08-11T12:50:51.745",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581451,1754916651754,"fUSD",-526.08,0.00016621,2,"2025-08-11T12:50:51.754",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581453,1754916651763,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.763",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581455,1754916651772,"fUSD",-954.48,0.00016621,2,"2025-08-11T12:50:51.772",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581457,1754916651781,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.781",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581459,1754916651790,"fUSD",-1281.44,0.00016621,2,"2025-08-11T12:50:51.790",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581461,1754916651799,"fUSD",-939.05,0.00016621,2,"2025-08-11T12:50:51.799",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581462,1754916651809,"fUSD",-646.94,0.00016621,2,"2025-08-11T12:50:51.809",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581464,1754916651819,"fUSD",-1599.76,0.00016621,2,"2025-08-11T12:50:51.819",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581466,1754916651828,"fUSD",-592.64,0.00016621,2,"2025-08-11T12:50:51.828",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581467,1754916651837,"fUSD",-809.86,0.00016621,2,"2025-08-11T12:50:51.837",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581468,1754916651847,"fUSD",-1147.55,0.00016621,2,"2025-08-11T12:50:51.847",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581469,1754916651856,"fUSD",-1522.63,0.00016621,2,"2025-08-11T12:50:51.856",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581470,1754916651865,"fUSD",-1003.47,0.00016621,2,"2025-08-11T12:50:51.865",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581471,1754916651874,"fUSD",-946.69,0.00016621,2,"2025-08-11T12:50:51.874",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581472,1754916651884,"fUSD",-1731.28,0.00016621,2,"2025-08-11T12:50:51.884",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581473,1754916651893,"fUSD",-1875.99,0.00016621,2,"2025-08-11T12:50:51.893",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581474,1754916651902,"fUSD",-1359.95,0.00016621,2,"2025-08-11T12:50:51.902",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581475,1754916651911,"fUSD",-1613.08,0.00016621,2,"2025-08-11T12:50:51.911",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581476,1754916651920,"fUSD",-1818.03,0.00016621,2,"2025-08-11T12:50:51.920",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581477,1754916651929,"fUSD",-505.17,0.00016621,2,"2025-08-11T12:50:51.929",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581478,1754916651939,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:51.939",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581479,1754916651948,"fUSD",-2621.68,0.00016621,2,"2025-08-11T12:50:51.948",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581480,1754916651957,"fUSD",-754.9,0.00016621,2,"2025-08-11T12:50:51.957",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581481,1754916651966,"fUSD",-424.36,0.00016621,2,"2025-08-11T12:50:51.966",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581482,1754916651975,"fUSD",-750.81,0.00016621,2,"2025-08-11T12:50:51.975",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581483,1754916651984,"fUSD",-3062.91,0.00016621,2,"2025-08-11T12:50:51.984",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581484,1754916651993,"fUSD",-1117.61,0.00016621,2,"2025-08-11T12:50:51.993",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581485,1754916652002,"fUSD",-851.16,0.00016621,2,"2025-08-11T12:50:52.002",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581486,1754916652011,"fUSD",-2525.49,0.00016621,2,"2025-08-11T12:50:52.011",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581487,1754916652020,"fUSD",-769.03,0.00016621,2,"2025-08-11T12:50:52.020",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581488,1754916652029,"fUSD",-2231.96,0.00016621,2,"2025-08-11T12:50:52.029",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581489,1754916652039,"fUSD",-1346.29,0.00016621,2,"2025-08-11T12:50:52.039",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581490,1754916652048,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:52.048",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581491,1754916652057,"fUSD",-1374.65,0.00016621,2,"2025-08-11T12:50:52.057",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581492,1754916652066,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:52.066",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581494,1754916652075,"fUSD",-1614.93,0.00016621,2,"2025-08-11T12:50:52.075",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581496,1754916652085,"fUSD",-955.81,0.00016621,2,"2025-08-11T12:50:52.085",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581498,1754916652094,"fUSD",-819.81,0.00016621,2,"2025-08-11T12:50:52.094",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581500,1754916652103,"fUSD",-500.0,0.00016621,2,"2025-08-11T12:50:52.103",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581502,1754916652113,"fUSD",-2304.85,0.00016621,2,"2025-08-11T12:50:52.113",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581504,1754916652122,"fUSD",-500.0,0.00016621,2,"2025-08-11T12:50:52.122",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581506,1754916652134,"fUSD",-1542.15,0.00016621,2,"2025-08-11T12:50:52.134",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581508,1754916652143,"fUSD",-7698.03,0.00016621,2,"2025-08-11T12:50:52.143",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581510,1754916652153,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:52.153",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581512,1754916652162,"fUSD",-682.14,0.00016621,2,"2025-08-11T12:50:52.162",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581513,1754916652171,"fUSD",-693.01,0.00016621,2,"2025-08-11T12:50:52.171",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581515,1754916652181,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:52.181",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581517,1754916652190,"fUSD",-929.88,0.00016621,2,"2025-08-11T12:50:52.190",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581520,1754916652200,"fUSD",-997.86,0.00016621,2,"2025-08-11T12:50:52.200",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581522,1754916652209,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:52.209",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581523,1754916652219,"fUSD",-1567.74,0.00016621,2,"2025-08-11T12:50:52.219",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581525,1754916652228,"fUSD",-2119.35,0.00016621,2,"2025-08-11T12:50:52.228",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581527,1754916652237,"fUSD",-2290.26,0.00016621,2,"2025-08-11T12:50:52.237",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581529,1754916652247,"fUSD",-2470.92,0.00016621,2,"2025-08-11T12:50:52.247",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581531,1754916652256,"fUSD",-1117.95,0.00016621,2,"2025-08-11T12:50:52.256",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581533,1754916652265,"fUSD",-1644.88,0.00016621,2,"2025-08-11T12:50:52.265",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581535,1754916652274,"fUSD",-783.48,0.00016621,2,"2025-08-11T12:50:52.274",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581537,1754916652283,"fUSD",-1992.12,0.00016621,2,"2025-08-11T12:50:52.283",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581539,1754916652293,"fUSD",-3568.41,0.00016621,2,"2025-08-11T12:50:52.293",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581541,1754916652302,"fUSD",-842.05,0.00016621,2,"2025-08-11T12:50:52.302",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581543,1754916652311,"fUSD",-560.88,0.00016621,2,"2025-08-11T12:50:52.311",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581545,1754916652321,"fUSD",-1326.01,0.00016621,2,"2025-08-11T12:50:52.321",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581547,1754916652331,"fUSD",-3865.78,0.00016621,2,"2025-08-11T12:50:52.331",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581549,1754916652340,"fUSD",-1788.44,0.00016621,2,"2025-08-11T12:50:52.340",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581551,1754916652349,"fUSD",-1000.0,0.00016621,2,"2025-08-11T12:50:52.349",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581553,1754916652358,"fUSD",-541.68,0.00016621,2,"2025-08-11T12:50:52.358",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581555,1754916652368,"fUSD",-2064.94,0.00016621,2,"2025-08-11T12:50:52.368",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581557,1754916652377,"fUSD",-2855.97,0.00016621,2,"2025-08-11T12:50:52.377",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581559,1754916652389,"fUSD",-400.0,0.00016621,2,"2025-08-11T12:50:52.389",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581561,1754916652398,"fUSD",-545.14,0.00016621,2,"2025-08-11T12:50:52.398",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581563,1754916652407,"fUSD",-2347.87260389,0.00016621,2,"2025-08-11T12:50:52.407",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581565,1754916652416,"fUSD",-3658.43894806,0.00016671,2,"2025-08-11T12:50:52.416",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581567,1754916652425,"fUSD",-500.0,0.00016673,2,"2025-08-11T12:50:52.425",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581569,1754916652435,"fUSD",-500.0,0.00016673,2,"2025-08-11T12:50:52.435",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581571,1754916652444,"fUSD",-509.39230493,0.00016673,2,"2025-08-11T12:50:52.444",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581573,1754916652455,"fUSD",-500.0,0.00016673,2,"2025-08-11T12:50:52.455",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581575,1754916652464,"fUSD",-500.0,0.00016673,2,"2025-08-11T12:50:52.464",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581577,1754916652474,"fUSD",-500.0,0.00016673,2,"2025-08-11T12:50:52.474",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581579,1754916652483,"fUSD",-500.0,0.00016673,2,"2025-08-11T12:50:52.483",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581581,1754916652492,"fUSD",-503.07286547,0.00016673,2,"2025-08-11T12:50:52.492",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581583,1754916652501,"fUSD",-500.0,0.00016673,2,"2025-08-11T12:50:52.501",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581585,1754916652511,"fUSD",-500.0,0.00016673,2,"2025-08-11T12:50:52.511",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581586,1754916652519,"fUSD",-500.0,0.00016673,2,"2025-08-11T12:50:52.519",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581588,1754916652529,"fUSD",-2434.74389024,0.00016676,2,"2025-08-11T12:50:52.529",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581590,1754916652538,"fUSD",-359.87,0.000167,2,"2025-08-11T12:50:52.538",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581592,1754916652547,"fUSD",-2409.11,0.000167,2,"2025-08-11T12:50:52.547",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581594,1754916652556,"fUSD",-1200.0,0.000167,6,"2025-08-11T12:50:52.556",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581596,1754916652566,"fUSD",-13458.91408265,0.00016705,2,"2025-08-11T12:50:52.566",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581598,1754916652575,"fUSD",-554.79317,0.0001673,2,"2025-08-11T12:50:52.575",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581600,1754916652583,"fUSD",-554.79317,0.0001673,2,"2025-08-11T12:50:52.583",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581602,1754916652594,"fUSD",-554.79317,0.0001673,2,"2025-08-11T12:50:52.594",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581604,1754916652604,"fUSD",-554.79317,0.0001673,2,"2025-08-11T12:50:52.604",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581606,1754916652615,"fUSD",-554.79317,0.0001673,2,"2025-08-11T12:50:52.615",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581608,1754916652624,"fUSD",-554.79318,0.0001673,2,"2025-08-11T12:50:52.624",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581610,1754916652635,"fUSD",-267.50313028,0.00016731,2,"2025-08-11T12:50:52.635",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581612,1754916652644,"fUSD",-151.0,0.00016732,2,"2025-08-11T12:50:52.644",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581614,1754916652653,"fUSD",-151.0,0.00016732,2,"2025-08-11T12:50:52.653",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581616,1754916652662,"fUSD",-151.0,0.00016733,2,"2025-08-11T12:50:52.662",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581618,1754916652671,"fUSD",-345.4,0.000168,2,"2025-08-11T12:50:52.671",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581620,1754916652680,"fUSD",-915.14,0.000168,2,"2025-08-11T12:50:52.680",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581622,1754916652690,"fUSD",-1579.78,0.000168,2,"2025-08-11T12:50:52.690",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581624,1754916652699,"fUSD",-746.95,0.000168,2,"2025-08-11T12:50:52.699",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581626,1754916652708,"fUSD",-300.0,0.000168,2,"2025-08-11T12:50:52.708",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581628,1754916652717,"fUSD",-467.96,0.000168,2,"2025-08-11T12:50:52.717",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581630,1754916652727,"fUSD",-1218.64,0.000168,2,"2025-08-11T12:50:52.727",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581632,1754916652737,"fUSD",-1900.0,0.000168,6,"2025-08-11T12:50:52.737",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581634,1754916652746,"fUSD",-3658.43894806,0.00016824,2,"2025-08-11T12:50:52.746",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581636,1754916652756,"fUSD",-229.38123298,0.00016846,2,"2025-08-11T12:50:52.756",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581638,1754916652765,"fUSD",-948.50952898,0.00016852,2,"2025-08-11T12:50:52.765",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581640,1754916652775,"fUSD",-500.0,0.00016855,2,"2025-08-11T12:50:52.775",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581642,1754916652785,"fUSD",-500.0,0.00016855,2,"2025-08-11T12:50:52.785",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581644,1754916652795,"fUSD",-220338.4287848,0.00016856,2,"2025-08-11T12:50:52.795",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581646,1754916652804,"fUSD",-86332.6411966,0.00016856,2,"2025-08-11T12:50:52.804",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581648,1754916652813,"fUSD",-45993.7933147,0.00016856,2,"2025-08-11T12:50:52.813",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581650,1754916652822,"fUSD",-500.0,0.00016873,2,"2025-08-11T12:50:52.822",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581652,1754916652832,"fUSD",-502.52112648,0.00016873,2,"2025-08-11T12:50:52.832",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581653,1754916652841,"fUSD",-500.0,0.00016873,2,"2025-08-11T12:50:52.841",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581655,1754916652850,"fUSD",-406.18946634,0.00016873,2,"2025-08-11T12:50:52.850",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581657,1754916652860,"fUSD",-500.0,0.00016873,2,"2025-08-11T12:50:52.860",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581659,1754916652869,"fUSD",-500.0,0.00016873,2,"2025-08-11T12:50:52.869",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581661,1754916652878,"fUSD",-500.0,0.00016873,2,"2025-08-11T12:50:52.878",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581663,1754916652889,"fUSD",-150.0,0.00016875,2,"2025-08-11T12:50:52.889",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581665,1754916652899,"fUSD",-13458.91408265,0.00016892,2,"2025-08-11T12:50:52.899",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581667,1754916652908,"fUSD",-147675.96802273,0.00016892,2,"2025-08-11T12:50:52.908",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581725,1754916653461,"fUSD",-1197.8,0.00016892,2,"2025-08-11T12:50:53.461",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581727,1754916653472,"fUSD",-485.35856004,0.00016892,2,"2025-08-11T12:50:53.472",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581730,1754916653483,"fUSD",-13334.57124525,0.00016892,2,"2025-08-11T12:50:53.483",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581807,1754916654375,"fUSD",-402.45488777,0.00016618,2,"2025-08-11T12:50:54.375",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581808,1754916654387,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:54.387",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581809,1754916654396,"fUSD",-400.0,0.00016618,2,"2025-08-11T12:50:54.396",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581810,1754916654406,"fUSD",-9599.06860623,0.00016892,2,"2025-08-11T12:50:54.406",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581811,1754916654417,"fUSD",-2600.7000002,0.00016892,2,"2025-08-11T12:50:54.417",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581812,1754916654433,"fUSD",-24048.0,0.00016892,2,"2025-08-11T12:50:54.433",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581813,1754916654457,"fUSD",-4834.08372696,0.00016892,2,"2025-08-11T12:50:54.457",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581814,1754916654607,"fUSD",-400.0,0.0001662,2,"2025-08-11T12:50:54.607",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581815,1754916654617,"fUSD",-22230.05871651,0.00016892,2,"2025-08-11T12:50:54.617",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581816,1754916654628,"fUSD",-533.39791256,0.00016892,2,"2025-08-11T12:50:54.628",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581898,1754916671088,"fUSD",1000.0,0.0001592,2,"2025-08-11T12:51:11.088",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581910,1754916735374,"fUSD",-448.768,0.00016521,2,"2025-08-11T12:52:15.374",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581911,1754916735400,"fUSD",-500.0,0.00016535,2,"2025-08-11T12:52:15.400",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581912,1754916735426,"fUSD",-551.232,0.00016535,5,"2025-08-11T12:52:15.426",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581950,1754916847611,"fUSD",193.47,0.00015893,2,"2025-08-11T12:54:07.611",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581958,1754916926441,"fUSD",296.79,0.00015868,2,"2025-08-11T12:55:26.441",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581968,1754917038380,"fUSD",294.0,0.000137,2,"2025-08-11T12:57:18.380",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581969,1754917039073,"fUSD",288.0,0.0001488,2,"2025-08-11T12:57:19.073",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581978,1754917075031,"fUSD",182.14,0.00015647,2,"2025-08-11T12:57:55.031",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581980,1754917087869,"fUSD",250.0,0.00015733,2,"2025-08-11T12:58:07.869",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378581981,1754917117334,"fUSD",177.53,0.00015773,2,"2025-08-11T12:58:37.334",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378582004,1754917273371,"fUSD",170.0,0.000157,7,"2025-08-11T13:01:13.371",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378582014,1754917313293,"fUSD",470.58,0.00015711,2,"2025-08-11T13:01:53.293",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378582024,1754917408619,"fUSD",224.2828,0.0001597,2,"2025-08-11T13:03:28.619",0.0003723,38.25,0.9800150483332841,2078350366.3481643]
[378582029,1754917572387,"fUSD",282.0,0.000127,2,"2025-08-11T13:06:12.387",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582030,1754917572792,"fUSD",277.0,0.0001388,2,"2025-08-11T13:06:12.792",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582031,1754917573178,"fUSD",271.0,0.0001507,2,"2025-08-11T13:06:13.178",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582033,1754917590111,"fUSD",299.35,0.00013699,2,"2025-08-11T13:06:30.111",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582035,1754917607561,"fUSD",1000.0,0.00015685,2,"2025-08-11T13:06:47.561",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582052,1754917832259,"fUSD",-265.0,0.0001625,2,"2025-08-11T13:10:32.259",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582053,1754917832269,"fUSD",-235.08225,0.00016453,5,"2025-08-11T13:10:32.269",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582054,1754917832281,"fUSD",-764.91775,0.00016453,5,"2025-08-11T13:10:32.281",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582055,1754917832290,"fUSD",-1000.0,0.00016465,5,"2025-08-11T13:10:32.290",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582056,1754917832300,"fUSD",-581.125003,0.00016517,2,"2025-08-11T13:10:32.300",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582057,1754917832328,"fUSD",-618.874997,0.00016517,2,"2025-08-11T13:10:32.328",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582058,1754917832338,"fUSD",-300.0,0.00016517,2,"2025-08-11T13:10:32.338",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582059,1754917832347,"fUSD",-222.36125636,0.00016517,2,"2025-08-11T13:10:32.347",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582060,1754917832357,"fUSD",-250.0,0.00016518,2,"2025-08-11T13:10:32.357",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582061,1754917832367,"fUSD",-500.0,0.00016518,2,"2025-08-11T13:10:32.367",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582062,1754917832376,"fUSD",-9421.2398579,0.00016518,2,"2025-08-11T13:10:32.376",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582063,1754917832386,"fUSD",-165.35656216,0.00016518,2,"2025-08-11T13:10:32.386",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582064,1754917832395,"fUSD",-400.0,0.00016521,2,"2025-08-11T13:10:32.395",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582065,1754917832405,"fUSD",-500.0,0.00016544,2,"2025-08-11T13:10:32.405",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582066,1754917832417,"fUSD",-593.34,0.0001657,2,"2025-08-11T13:10:32.417",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582067,1754917832426,"fUSD",-500.0,0.000166,6,"2025-08-11T13:10:32.426",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582068,1754917832436,"fUSD",-971.38,0.00016607,2,"2025-08-11T13:10:32.436",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582069,1754917832445,"fUSD",-160.0,0.00016608,2,"2025-08-11T13:10:32.445",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582070,1754917832455,"fUSD",-231.28369723,0.00016608,2,"2025-08-11T13:10:32.455",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582071,1754917832464,"fUSD",-310.60565281,0.00016608,2,"2025-08-11T13:10:32.464",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582072,1754917832473,"fUSD",-346.92554585,0.00016608,2,"2025-08-11T13:10:32.473",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582073,1754917832484,"fUSD",-150.0,0.00016609,2,"2025-08-11T13:10:32.484",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582074,1754917832493,"fUSD",-240.05751689,0.00016615,2,"2025-08-11T13:10:32.493",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582075,1754917832503,"fUSD",-508.08,0.00016616,2,"2025-08-11T13:10:32.503",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582076,1754917832513,"fUSD",-656.07,0.00016616,2,"2025-08-11T13:10:32.513",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582078,1754917832523,"fUSD",-1012.21,0.00016616,2,"2025-08-11T13:10:32.523",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582080,1754917832532,"fUSD",-1420.1,0.00016616,2,"2025-08-11T13:10:32.532",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582082,1754917832541,"fUSD",-1519.47,0.00016616,2,"2025-08-11T13:10:32.541",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582084,1754917832551,"fUSD",-2679.36,0.00016616,2,"2025-08-11T13:10:32.551",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582086,1754917832560,"fUSD",-1123.58,0.00016616,2,"2025-08-11T13:10:32.560",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582088,1754917832569,"fUSD",-2101.29,0.00016616,2,"2025-08-11T13:10:32.569",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582090,1754917832578,"fUSD",-882.08,0.00016616,2,"2025-08-11T13:10:32.578",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582092,1754917832588,"fUSD",-1112.05,0.00016616,2,"2025-08-11T13:10:32.588",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582094,1754917832597,"fUSD",-835.72,0.00016616,2,"2025-08-11T13:10:32.597",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582096,1754917832606,"fUSD",-3599.69,0.00016616,2,"2025-08-11T13:10:32.606",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582098,1754917832616,"fUSD",-2500.62,0.00016616,2,"2025-08-11T13:10:32.616",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582101,1754917832625,"fUSD",-996.25,0.00016616,2,"2025-08-11T13:10:32.625",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582104,1754917832634,"fUSD",-1685.03,0.00016616,2,"2025-08-11T13:10:32.634",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582107,1754917832644,"fUSD",-1552.68,0.00016616,2,"2025-08-11T13:10:32.644",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582110,1754917832654,"fUSD",-584.96,0.00016616,2,"2025-08-11T13:10:32.654",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582113,1754917832664,"fUSD",-3570.41,0.00016616,2,"2025-08-11T13:10:32.664",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582116,1754917832674,"fUSD",-849.91,0.00016616,2,"2025-08-11T13:10:32.674",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582119,1754917832683,"fUSD",-3049.06,0.00016616,2,"2025-08-11T13:10:32.683",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582123,1754917832693,"fUSD",-427.68,0.00016616,2,"2025-08-11T13:10:32.693",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582125,1754917832702,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:10:32.702",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582128,1754917832712,"fUSD",-980.22,0.00016616,2,"2025-08-11T13:10:32.712",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582130,1754917832723,"fUSD",-169.276508,0.00016616,2,"2025-08-11T13:10:32.723",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582133,1754917832732,"fUSD",-531.919534,0.00016616,2,"2025-08-11T13:10:32.732",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582136,1754917832742,"fUSD",-659.41,0.00016617,2,"2025-08-11T13:10:32.742",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582140,1754917832751,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:32.751",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582142,1754917832761,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:32.761",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582144,1754917832770,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:32.770",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582146,1754917832780,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:32.780",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582148,1754917832789,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:32.789",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582150,1754917832799,"fUSD",-1324.51,0.00016617,2,"2025-08-11T13:10:32.799",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582152,1754917832808,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:32.808",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582154,1754917832817,"fUSD",-500.0,0.00016617,2,"2025-08-11T13:10:32.817",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582156,1754917832827,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:32.827",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582158,1754917832836,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:32.836",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582160,1754917832845,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:32.845",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582163,1754917832855,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:32.855",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582165,1754917832864,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:32.864",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582168,1754917832874,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:32.874",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582170,1754917832885,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:32.885",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582173,1754917832899,"fUSD",-1216.2,0.00016617,2,"2025-08-11T13:10:32.899",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582175,1754917832908,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:32.908",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582177,1754917832919,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:32.919",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582180,1754917832930,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:32.930",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582182,1754917832940,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:32.940",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582185,1754917832949,"fUSD",-539.83,0.00016617,2,"2025-08-11T13:10:32.949",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582187,1754917832959,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:32.959",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582189,1754917832968,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:32.968",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582191,1754917832979,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:32.979",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582193,1754917832989,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:32.989",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582195,1754917832999,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:32.999",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582197,1754917833010,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.010",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582198,1754917833020,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.020",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582200,1754917833030,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.030",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582202,1754917833041,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.041",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582203,1754917833051,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.051",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582204,1754917833060,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.060",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582205,1754917833074,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.074",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582206,1754917833084,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.084",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582207,1754917833094,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.094",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582208,1754917833104,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.104",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582209,1754917833114,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.114",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582210,1754917833124,"fUSD",-453.35,0.00016617,2,"2025-08-11T13:10:33.124",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582211,1754917833134,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.134",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582212,1754917833144,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.144",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582213,1754917833154,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.154",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582214,1754917833164,"fUSD",-769.67,0.00016617,2,"2025-08-11T13:10:33.164",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582216,1754917833174,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.174",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582218,1754917833185,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.185",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582219,1754917833194,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.194",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582221,1754917833204,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.204",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582223,1754917833213,"fUSD",-525.32,0.00016617,2,"2025-08-11T13:10:33.213",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582225,1754917833224,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.224",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582227,1754917833234,"fUSD",-358.71759854,0.00016617,2,"2025-08-11T13:10:33.234",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582229,1754917833244,"fUSD",-496.16,0.00016617,2,"2025-08-11T13:10:33.244",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582232,1754917833254,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.254",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582234,1754917833268,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.268",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582236,1754917833278,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.278",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582238,1754917833288,"fUSD",-250.0,0.00016617,2,"2025-08-11T13:10:33.288",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582239,1754917833299,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.299",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582240,1754917833309,"fUSD",-401.83636009,0.00016617,2,"2025-08-11T13:10:33.309",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582241,1754917833318,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.318",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582242,1754917833328,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.328",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582243,1754917833338,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.338",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582244,1754917833347,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.347",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582245,1754917833357,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.357",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582246,1754917833367,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.367",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582247,1754917833377,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.377",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582248,1754917833388,"fUSD",-809.8,0.00016617,2,"2025-08-11T13:10:33.388",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582249,1754917833397,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.397",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582250,1754917833408,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.408",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582251,1754917833419,"fUSD",-480.1,0.00016617,2,"2025-08-11T13:10:33.419",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582252,1754917833428,"fUSD",-639.68,0.00016617,2,"2025-08-11T13:10:33.428",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582253,1754917833438,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.438",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582254,1754917833448,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.448",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582255,1754917833458,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.458",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582256,1754917833468,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.468",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582257,1754917833478,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.478",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582258,1754917833488,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.488",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582259,1754917833499,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.499",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582260,1754917833508,"fUSD",-687.99,0.00016617,2,"2025-08-11T13:10:33.508",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582261,1754917833518,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.518",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582262,1754917833528,"fUSD",-406.88650038,0.00016617,2,"2025-08-11T13:10:33.528",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582263,1754917833538,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.538",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582264,1754917833547,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.547",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582265,1754917833557,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.557",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582266,1754917833566,"fUSD",-402.58688121,0.00016617,2,"2025-08-11T13:10:33.566",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582267,1754917833576,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.576",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582268,1754917833585,"fUSD",-709.18,0.00016617,2,"2025-08-11T13:10:33.585",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582269,1754917833595,"fUSD",-485.95,0.00016617,2,"2025-08-11T13:10:33.595",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582270,1754917833604,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.604",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582271,1754917833614,"fUSD",-597.52,0.00016617,2,"2025-08-11T13:10:33.614",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582272,1754917833623,"fUSD",-408.52,0.00016617,2,"2025-08-11T13:10:33.623",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582273,1754917833634,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.634",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582274,1754917833643,"fUSD",-469.57,0.00016617,2,"2025-08-11T13:10:33.643",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582275,1754917833653,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.653",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582276,1754917833663,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.663",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582277,1754917833672,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.672",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582278,1754917833682,"fUSD",-769.99,0.00016617,2,"2025-08-11T13:10:33.682",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582279,1754917833692,"fUSD",-500.0,0.00016617,2,"2025-08-11T13:10:33.692",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582280,1754917833702,"fUSD",-510.92,0.00016617,2,"2025-08-11T13:10:33.702",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582281,1754917833712,"fUSD",-711.2,0.00016617,2,"2025-08-11T13:10:33.712",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582282,1754917833721,"fUSD",-528.45,0.00016617,2,"2025-08-11T13:10:33.721",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582283,1754917833731,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.731",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582284,1754917833741,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.741",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582285,1754917833750,"fUSD",-402.53839454,0.00016617,2,"2025-08-11T13:10:33.750",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582286,1754917833760,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.760",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582287,1754917833769,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.769",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582288,1754917833779,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.779",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582289,1754917833789,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.789",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582290,1754917833798,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.798",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582291,1754917833808,"fUSD",-637.34,0.00016617,2,"2025-08-11T13:10:33.808",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582292,1754917833818,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.818",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582293,1754917833828,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.828",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582294,1754917833838,"fUSD",-735.09,0.00016617,2,"2025-08-11T13:10:33.838",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582295,1754917833848,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.848",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582296,1754917833857,"fUSD",-496.89,0.00016617,2,"2025-08-11T13:10:33.857",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582297,1754917833867,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.867",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582298,1754917833876,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.876",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582299,1754917833888,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.888",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582300,1754917833900,"fUSD",-484.69,0.00016617,2,"2025-08-11T13:10:33.900",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582301,1754917833909,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.909",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582302,1754917833920,"fUSD",-1016.45,0.00016617,2,"2025-08-11T13:10:33.920",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582303,1754917833931,"fUSD",-969.71,0.00016617,2,"2025-08-11T13:10:33.931",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582304,1754917833940,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.940",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582305,1754917833950,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.950",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582306,1754917833960,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.960",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582307,1754917833972,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.972",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582308,1754917833982,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:33.982",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582309,1754917833992,"fUSD",-680.25,0.00016617,2,"2025-08-11T13:10:33.992",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582310,1754917834001,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.001",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582311,1754917834010,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.010",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582312,1754917834020,"fUSD",-957.41,0.00016617,2,"2025-08-11T13:10:34.020",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582313,1754917834029,"fUSD",-249.02737707,0.00016617,2,"2025-08-11T13:10:34.029",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582314,1754917834039,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.039",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582315,1754917834050,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.050",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582316,1754917834060,"fUSD",-320.67713845,0.00016617,2,"2025-08-11T13:10:34.060",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582317,1754917834070,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.070",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582318,1754917834079,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.079",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582319,1754917834089,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.089",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582320,1754917834098,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.098",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582321,1754917834107,"fUSD",-485.2,0.00016617,2,"2025-08-11T13:10:34.107",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582322,1754917834117,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.117",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582323,1754917834127,"fUSD",-447.24,0.00016617,2,"2025-08-11T13:10:34.127",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582324,1754917834136,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.136",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582325,1754917834146,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.146",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582326,1754917834156,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.156",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582327,1754917834166,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.166",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582328,1754917834176,"fUSD",-418.62,0.00016617,2,"2025-08-11T13:10:34.176",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582329,1754917834185,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.185",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582330,1754917834195,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.195",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582331,1754917834205,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.205",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582332,1754917834215,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.215",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582333,1754917834224,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.224",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582334,1754917834234,"fUSD",-784.45,0.00016617,2,"2025-08-11T13:10:34.234",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582335,1754917834243,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.243",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582336,1754917834253,"fUSD",-947.6,0.00016617,2,"2025-08-11T13:10:34.253",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582337,1754917834263,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.263",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582338,1754917834273,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.273",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582339,1754917834282,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.282",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582340,1754917834292,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.292",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582341,1754917834302,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.302",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582342,1754917834311,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.311",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582343,1754917834321,"fUSD",-599.8,0.00016617,2,"2025-08-11T13:10:34.321",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582344,1754917834331,"fUSD",-496.99,0.00016617,2,"2025-08-11T13:10:34.331",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582345,1754917834340,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.340",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582346,1754917834350,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.350",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582347,1754917834360,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.360",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582348,1754917834370,"fUSD",-422.87,0.00016617,2,"2025-08-11T13:10:34.370",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582349,1754917834380,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.380",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582350,1754917834390,"fUSD",-411.81,0.00016617,2,"2025-08-11T13:10:34.390",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582351,1754917834400,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.400",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582352,1754917834409,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.409",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582353,1754917834424,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.424",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582354,1754917834433,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.433",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582355,1754917834443,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.443",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582356,1754917834452,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.452",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582357,1754917834462,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.462",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582358,1754917834471,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.471",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582359,1754917834481,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.481",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582360,1754917834490,"fUSD",-409.97,0.00016617,2,"2025-08-11T13:10:34.490",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582361,1754917834500,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.500",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582362,1754917834509,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.509",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582363,1754917834518,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.518",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582364,1754917834529,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.529",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582365,1754917834539,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.539",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582366,1754917834549,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.549",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582367,1754917834558,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.558",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582368,1754917834568,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.568",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582369,1754917834577,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.577",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582370,1754917834586,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.586",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582371,1754917834888,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.888",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582372,1754917834912,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.912",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582373,1754917834923,"fUSD",-401.87027087,0.00016617,2,"2025-08-11T13:10:34.923",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582374,1754917834933,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.933",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582375,1754917834943,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.943",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582376,1754917834952,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.952",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582377,1754917834961,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.961",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582378,1754917834971,"fUSD",-497.02,0.00016617,2,"2025-08-11T13:10:34.971",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582379,1754917834980,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.980",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582380,1754917834990,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:34.990",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582381,1754917835001,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.001",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582382,1754917835011,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.011",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582383,1754917835020,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.020",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582384,1754917835029,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.029",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582385,1754917835038,"fUSD",-511.56,0.00016617,2,"2025-08-11T13:10:35.038",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582386,1754917835048,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.048",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582387,1754917835057,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.057",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582388,1754917835067,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.067",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582389,1754917835076,"fUSD",-507.27,0.00016617,2,"2025-08-11T13:10:35.076",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582390,1754917835085,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.085",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582391,1754917835095,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.095",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582392,1754917835104,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.104",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582393,1754917835113,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.113",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582394,1754917835122,"fUSD",-502.34,0.00016617,2,"2025-08-11T13:10:35.122",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582395,1754917835132,"fUSD",-198.61816728,0.00016617,2,"2025-08-11T13:10:35.132",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582396,1754917835142,"fUSD",-491.8880246,0.00016617,2,"2025-08-11T13:10:35.142",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582397,1754917835152,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.152",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582398,1754917835161,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.161",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582399,1754917835172,"fUSD",-491.99,0.00016617,2,"2025-08-11T13:10:35.172",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582400,1754917835182,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.182",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582401,1754917835191,"fUSD",-583.79,0.00016617,2,"2025-08-11T13:10:35.191",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582402,1754917835201,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.201",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582403,1754917835210,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.210",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582404,1754917835220,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.220",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582405,1754917835229,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.229",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582406,1754917835239,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.239",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582407,1754917835248,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.248",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582408,1754917835257,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.257",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582409,1754917835267,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.267",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582410,1754917835276,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.276",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582411,1754917835285,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.285",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582412,1754917835295,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.295",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582413,1754917835304,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.304",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582414,1754917835314,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.314",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582415,1754917835324,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.324",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582416,1754917835334,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.334",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582417,1754917835344,"fUSD",-1110.3,0.00016617,2,"2025-08-11T13:10:35.344",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582418,1754917835353,"fUSD",-791.23,0.00016617,2,"2025-08-11T13:10:35.353",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582419,1754917835363,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.363",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582420,1754917835372,"fUSD",-411.73,0.00016617,2,"2025-08-11T13:10:35.372",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582421,1754917835382,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.382",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582422,1754917835392,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.392",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582423,1754917835401,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.401",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582424,1754917835410,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.410",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582425,1754917835420,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.420",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582426,1754917835429,"fUSD",-1567.98,0.00016617,2,"2025-08-11T13:10:35.429",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582427,1754917835438,"fUSD",-408.23,0.00016617,2,"2025-08-11T13:10:35.438",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582428,1754917835449,"fUSD",-206.85882863,0.00016617,2,"2025-08-11T13:10:35.449",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582429,1754917835459,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.459",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582430,1754917835468,"fUSD",-1395.83,0.00016617,2,"2025-08-11T13:10:35.468",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582431,1754917835477,"fUSD",-500.0,0.00016617,2,"2025-08-11T13:10:35.477",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582432,1754917835487,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.487",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582433,1754917835496,"fUSD",-308.06678804,0.00016617,2,"2025-08-11T13:10:35.496",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582434,1754917835505,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.505",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582435,1754917835514,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.514",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582436,1754917835523,"fUSD",-758.38,0.00016617,2,"2025-08-11T13:10:35.523",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582437,1754917835533,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.533",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582438,1754917835542,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.542",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582439,1754917835551,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.551",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582440,1754917835560,"fUSD",-500.0,0.00016617,2,"2025-08-11T13:10:35.560",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582441,1754917835569,"fUSD",-521.86,0.00016617,2,"2025-08-11T13:10:35.569",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582442,1754917835579,"fUSD",-161.66508275,0.00016617,2,"2025-08-11T13:10:35.579",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582443,1754917835588,"fUSD",-644.9,0.00016617,2,"2025-08-11T13:10:35.588",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582444,1754917835597,"fUSD",-462.94033485,0.00016617,2,"2025-08-11T13:10:35.597",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582445,1754917835606,"fUSD",-744.12,0.00016617,2,"2025-08-11T13:10:35.606",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582446,1754917835616,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.616",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582447,1754917835625,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.625",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582448,1754917835634,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.634",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582449,1754917835643,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.643",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582450,1754917835652,"fUSD",-468.19,0.00016617,2,"2025-08-11T13:10:35.652",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582451,1754917835661,"fUSD",-454.67,0.00016617,2,"2025-08-11T13:10:35.661",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582452,1754917835674,"fUSD",-534.08,0.00016617,2,"2025-08-11T13:10:35.674",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582453,1754917835683,"fUSD",-757.55,0.00016617,2,"2025-08-11T13:10:35.683",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582454,1754917835692,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.692",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582455,1754917835701,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.701",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582456,1754917835710,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.710",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582457,1754917835719,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.719",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582458,1754917835728,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.728",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582459,1754917835738,"fUSD",-973.23,0.00016617,2,"2025-08-11T13:10:35.738",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582460,1754917835748,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.748",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582461,1754917835757,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.757",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582462,1754917835766,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.766",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582463,1754917835776,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.776",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582464,1754917835785,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.785",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582465,1754917835794,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.794",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582466,1754917835803,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.803",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582467,1754917835812,"fUSD",-529.68,0.00016617,2,"2025-08-11T13:10:35.812",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582468,1754917835822,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.822",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582469,1754917835831,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.831",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582470,1754917835840,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.840",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582471,1754917835848,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.848",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582472,1754917835858,"fUSD",-1000.0,0.00016617,2,"2025-08-11T13:10:35.858",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582473,1754917835867,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.867",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582474,1754917835876,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.876",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582475,1754917835886,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.886",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582476,1754917835899,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.899",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582477,1754917835908,"fUSD",-470.67,0.00016617,2,"2025-08-11T13:10:35.908",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582478,1754917835919,"fUSD",-1344.06,0.00016617,2,"2025-08-11T13:10:35.919",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582479,1754917835928,"fUSD",-437.30761233,0.00016617,2,"2025-08-11T13:10:35.928",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582480,1754917835938,"fUSD",-1580.65659169,0.00016617,2,"2025-08-11T13:10:35.938",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582481,1754917835984,"fUSD",-122.89340831,0.00016617,2,"2025-08-11T13:10:35.984",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582482,1754917835994,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:35.994",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582483,1754917836003,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.003",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582484,1754917836013,"fUSD",-419.41,0.00016617,2,"2025-08-11T13:10:36.013",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582485,1754917836022,"fUSD",-363.60464572,0.00016617,2,"2025-08-11T13:10:36.022",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582486,1754917836034,"fUSD",-36.39535428,0.00016617,2,"2025-08-11T13:10:36.034",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582487,1754917836043,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.043",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582488,1754917836052,"fUSD",-18.72464572,0.00016617,2,"2025-08-11T13:10:36.052",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582489,1754917836064,"fUSD",-305.4514,0.00016617,2,"2025-08-11T13:10:36.064",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582490,1754917836104,"fUSD",-75.82395428,0.00016617,2,"2025-08-11T13:10:36.104",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582491,1754917836114,"fUSD",-418.19761826,0.00016617,2,"2025-08-11T13:10:36.114",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582492,1754917836123,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.123",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582493,1754917836132,"fUSD",-591.52,0.00016617,2,"2025-08-11T13:10:36.132",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582494,1754917836142,"fUSD",-681.35,0.00016617,2,"2025-08-11T13:10:36.142",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582495,1754917836152,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.152",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582496,1754917836161,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.161",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582497,1754917836172,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.172",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582498,1754917836182,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.182",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582499,1754917836191,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.191",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582500,1754917836200,"fUSD",-868.33,0.00016617,2,"2025-08-11T13:10:36.200",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582501,1754917836210,"fUSD",-829.38,0.00016617,2,"2025-08-11T13:10:36.210",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582502,1754917836220,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.220",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582503,1754917836230,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.230",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582504,1754917836239,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.239",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582505,1754917836249,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.249",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582506,1754917836258,"fUSD",-439.46,0.00016617,2,"2025-08-11T13:10:36.258",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582507,1754917836268,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.268",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582508,1754917836277,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.277",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582509,1754917836286,"fUSD",-1058.663944,0.00016617,2,"2025-08-11T13:10:36.286",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582510,1754917836295,"fUSD",-401.1882318,0.00016617,2,"2025-08-11T13:10:36.295",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582511,1754917836306,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.306",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582512,1754917836315,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.315",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582513,1754917836324,"fUSD",-578.62,0.00016617,2,"2025-08-11T13:10:36.324",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582514,1754917836333,"fUSD",-444.53774455,0.00016617,2,"2025-08-11T13:10:36.333",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582515,1754917836343,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.343",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582516,1754917836352,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.352",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582517,1754917836361,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.361",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582518,1754917836371,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.371",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582519,1754917836380,"fUSD",-664.63,0.00016617,2,"2025-08-11T13:10:36.380",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582520,1754917836389,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.389",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582521,1754917836399,"fUSD",-482.23,0.00016617,2,"2025-08-11T13:10:36.399",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582522,1754917836408,"fUSD",-477.76,0.00016617,2,"2025-08-11T13:10:36.408",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582523,1754917836419,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.419",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582524,1754917836428,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.428",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582525,1754917836437,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.437",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582526,1754917836446,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.446",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582527,1754917836455,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.455",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582528,1754917836469,"fUSD",-513.85,0.00016617,2,"2025-08-11T13:10:36.469",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582529,1754917836478,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.478",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582530,1754917836487,"fUSD",-157.25271,0.00016617,2,"2025-08-11T13:10:36.487",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582531,1754917836497,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.497",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582532,1754917836506,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.506",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582533,1754917836516,"fUSD",-710.48,0.00016617,2,"2025-08-11T13:10:36.516",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582534,1754917836525,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.525",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582535,1754917836534,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.534",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582536,1754917836544,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.544",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582537,1754917836554,"fUSD",-664.13,0.00016617,2,"2025-08-11T13:10:36.554",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582538,1754917836564,"fUSD",-400.80414307,0.00016617,2,"2025-08-11T13:10:36.564",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582539,1754917836575,"fUSD",-1182.13,0.00016617,2,"2025-08-11T13:10:36.575",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582540,1754917836584,"fUSD",-461.07711217,0.00016617,2,"2025-08-11T13:10:36.584",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582541,1754917836596,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.596",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582542,1754917836609,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.609",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582543,1754917836619,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.619",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582544,1754917836628,"fUSD",-1041.74,0.00016617,2,"2025-08-11T13:10:36.628",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582545,1754917836639,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.639",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582546,1754917836649,"fUSD",-400.67559132,0.00016617,2,"2025-08-11T13:10:36.649",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582547,1754917836658,"fUSD",-3405.73,0.00016617,2,"2025-08-11T13:10:36.658",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582548,1754917836669,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.669",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582549,1754917836678,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:36.678",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582550,1754917836688,"fUSD",-546.16,0.00016617,2,"2025-08-11T13:10:36.688",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582551,1754917836699,"fUSD",-1575.97396671,0.00016617,2,"2025-08-11T13:10:36.699",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582552,1754917836720,"fUSD",-1197.2961,0.00016617,2,"2025-08-11T13:10:36.720",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582658,1754917839248,"fUSD",-996.075211,0.00016616,2,"2025-08-11T13:10:39.248",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582660,1754917839258,"fUSD",-1539.69109602,0.00016617,2,"2025-08-11T13:10:39.258",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582662,1754917839269,"fUSD",-918.06826404,0.00016617,2,"2025-08-11T13:10:39.269",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582664,1754917839281,"fUSD",-240.55057323,0.00016617,2,"2025-08-11T13:10:39.281",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582666,1754917839291,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:39.291",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582668,1754917839301,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:39.301",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582670,1754917839310,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:39.310",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582672,1754917839319,"fUSD",-360.21273265,0.00016617,2,"2025-08-11T13:10:39.319",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582752,1754917840117,"fUSD",-39.78726735,0.00016617,2,"2025-08-11T13:10:40.117",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582754,1754917840126,"fUSD",-802.8,0.00016617,2,"2025-08-11T13:10:40.126",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582756,1754917840135,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:40.135",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582758,1754917840145,"fUSD",-500.0,0.00016617,2,"2025-08-11T13:10:40.145",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582760,1754917840154,"fUSD",-1463.82139041,0.00016617,2,"2025-08-11T13:10:40.154",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582762,1754917840165,"fUSD",-463.89860959,0.00016617,2,"2025-08-11T13:10:40.165",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582764,1754917840176,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:40.176",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582766,1754917840187,"fUSD",-142.39355041,0.00016617,2,"2025-08-11T13:10:40.187",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582775,1754917840270,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:10:40.270",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582777,1754917840279,"fUSD",-69.55,0.00016617,2,"2025-08-11T13:10:40.279",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582780,1754917840290,"fUSD",-756.96238713,0.00016617,2,"2025-08-11T13:10:40.290",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582782,1754917840305,"fUSD",-591.23116234,0.00016617,2,"2025-08-11T13:10:40.305",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582902,1754917841538,"fUSD",-175.17290012,0.00016617,2,"2025-08-11T13:10:41.538",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582904,1754917841547,"fUSD",-407.1,0.00016617,2,"2025-08-11T13:10:41.547",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582906,1754917841557,"fUSD",-16.67709988,0.00016617,2,"2025-08-11T13:10:41.557",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582908,1754917841568,"fUSD",-273.6317702,0.00016617,2,"2025-08-11T13:10:41.568",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582910,1754917841579,"fUSD",-264.64112992,0.00016617,2,"2025-08-11T13:10:41.579",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582912,1754917841588,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:41.588",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582914,1754917841597,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:41.597",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582916,1754917841607,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:41.607",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582918,1754917841616,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:41.616",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582920,1754917841625,"fUSD",-1436.01,0.00016617,2,"2025-08-11T13:10:41.625",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582922,1754917841634,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:41.634",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582923,1754917841643,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:41.643",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582925,1754917841653,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:41.653",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582927,1754917841662,"fUSD",-42.52937017,0.00016617,2,"2025-08-11T13:10:41.662",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582930,1754917841677,"fUSD",-357.47062983,0.00016617,2,"2025-08-11T13:10:41.677",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378582932,1754917841686,"fUSD",-142.52937017,0.00016617,2,"2025-08-11T13:10:41.686",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583051,1754917843254,"fUSD",-257.47062983,0.00016617,2,"2025-08-11T13:10:43.254",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583053,1754917843263,"fUSD",-1762.37,0.00016617,2,"2025-08-11T13:10:43.263",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583055,1754917843273,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.273",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583057,1754917843282,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.282",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583059,1754917843291,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.291",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583061,1754917843301,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.301",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583063,1754917843310,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.310",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583065,1754917843320,"fUSD",-505.54196798,0.00016617,2,"2025-08-11T13:10:43.320",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583067,1754917843329,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.329",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583069,1754917843338,"fUSD",-400.69386242,0.00016617,2,"2025-08-11T13:10:43.338",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583071,1754917843348,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.348",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583073,1754917843357,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.357",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583075,1754917843366,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.366",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583077,1754917843376,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.376",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583079,1754917843385,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.385",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583081,1754917843394,"fUSD",-962.78,0.00016617,2,"2025-08-11T13:10:43.394",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583083,1754917843403,"fUSD",-1188.93,0.00016617,2,"2025-08-11T13:10:43.403",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583085,1754917843413,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.413",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583087,1754917843424,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.424",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583089,1754917843433,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.433",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583091,1754917843443,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.443",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583092,1754917843452,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.452",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583094,1754917843461,"fUSD",-1570.93,0.00016617,2,"2025-08-11T13:10:43.461",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583097,1754917843471,"fUSD",-400.83079055,0.00016617,2,"2025-08-11T13:10:43.471",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583099,1754917843481,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.481",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583101,1754917843490,"fUSD",-500.0,0.00016617,2,"2025-08-11T13:10:43.490",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583102,1754917843499,"fUSD",-751.06,0.00016617,2,"2025-08-11T13:10:43.499",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583104,1754917843509,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.509",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583106,1754917843518,"fUSD",-759.6,0.00016617,2,"2025-08-11T13:10:43.518",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583108,1754917843527,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.527",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583110,1754917843536,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.536",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583112,1754917843545,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.545",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583115,1754917843555,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.555",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583118,1754917843564,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.564",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583121,1754917843573,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.573",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583123,1754917843582,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.582",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583125,1754917843592,"fUSD",-754.74,0.00016617,2,"2025-08-11T13:10:43.592",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583128,1754917843602,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.602",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583130,1754917843611,"fUSD",-438.55,0.00016617,2,"2025-08-11T13:10:43.611",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583131,1754917843621,"fUSD",-744.19,0.00016617,2,"2025-08-11T13:10:43.621",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583133,1754917843630,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.630",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583136,1754917843639,"fUSD",-915.35,0.00016617,2,"2025-08-11T13:10:43.639",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583137,1754917843648,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.648",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583139,1754917843658,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.658",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583141,1754917843667,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.667",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583143,1754917843677,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.677",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583145,1754917843686,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.686",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583147,1754917843695,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.695",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583149,1754917843704,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.704",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583151,1754917843713,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.713",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583153,1754917843722,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.722",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583155,1754917843732,"fUSD",-389.52331811,0.00016617,2,"2025-08-11T13:10:43.732",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583157,1754917843741,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.741",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583159,1754917843750,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.750",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583161,1754917843760,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.760",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583163,1754917843769,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.769",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583165,1754917843778,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.778",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583167,1754917843787,"fUSD",-1189.19,0.00016617,2,"2025-08-11T13:10:43.787",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583169,1754917843796,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.796",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583171,1754917843806,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.806",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583173,1754917843815,"fUSD",-826.61,0.00016617,2,"2025-08-11T13:10:43.815",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583175,1754917843824,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.824",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583177,1754917843833,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.833",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583179,1754917843842,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.842",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583181,1754917843852,"fUSD",-401.79897111,0.00016617,2,"2025-08-11T13:10:43.852",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583183,1754917843861,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.861",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583185,1754917843870,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.870",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583187,1754917843880,"fUSD",-484.54,0.00016617,2,"2025-08-11T13:10:43.880",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583189,1754917843890,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.890",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583191,1754917843903,"fUSD",-844.6,0.00016617,2,"2025-08-11T13:10:43.903",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583193,1754917843912,"fUSD",-680.94,0.00016617,2,"2025-08-11T13:10:43.912",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583195,1754917843921,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.921",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583197,1754917843931,"fUSD",-255.9874058,0.00016617,2,"2025-08-11T13:10:43.931",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583199,1754917843940,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.940",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583201,1754917843949,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.949",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583203,1754917843958,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.958",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583205,1754917843969,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.969",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583207,1754917843978,"fUSD",-1562.23,0.00016617,2,"2025-08-11T13:10:43.978",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583209,1754917843987,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:43.987",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583211,1754917843995,"fUSD",-404.85430298,0.00016617,2,"2025-08-11T13:10:43.995",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583213,1754917844005,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.005",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583215,1754917844014,"fUSD",-165.97445425,0.00016617,2,"2025-08-11T13:10:44.014",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583217,1754917844023,"fUSD",-500.0,0.00016617,2,"2025-08-11T13:10:44.023",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583219,1754917844032,"fUSD",-1345.93,0.00016617,2,"2025-08-11T13:10:44.032",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583221,1754917844041,"fUSD",-468.35981137,0.00016617,2,"2025-08-11T13:10:44.041",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583223,1754917844050,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.050",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583225,1754917844059,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.059",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583227,1754917844068,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.068",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583229,1754917844077,"fUSD",-500.0,0.00016617,2,"2025-08-11T13:10:44.077",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583231,1754917844086,"fUSD",-606.1,0.00016617,2,"2025-08-11T13:10:44.086",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583233,1754917844095,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.095",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583234,1754917844104,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.104",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583236,1754917844113,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.113",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583238,1754917844122,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.122",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583241,1754917844132,"fUSD",-2222.26,0.00016617,2,"2025-08-11T13:10:44.132",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583243,1754917844142,"fUSD",-982.94,0.00016617,2,"2025-08-11T13:10:44.142",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583244,1754917844151,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.151",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583247,1754917844160,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.160",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583249,1754917844170,"fUSD",-567.84,0.00016617,2,"2025-08-11T13:10:44.170",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583251,1754917844179,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.179",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583252,1754917844189,"fUSD",-1576.08,0.00016617,2,"2025-08-11T13:10:44.189",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583254,1754917844198,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.198",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583256,1754917844207,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.207",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583258,1754917844216,"fUSD",-402.50273803,0.00016617,2,"2025-08-11T13:10:44.216",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583260,1754917844226,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.226",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583262,1754917844235,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.235",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583264,1754917844244,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.244",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583267,1754917844254,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.254",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583269,1754917844263,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.263",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583270,1754917844273,"fUSD",-367.39254392,0.00016617,2,"2025-08-11T13:10:44.273",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583272,1754917844282,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.282",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583274,1754917844292,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.292",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583276,1754917844302,"fUSD",-485.56,0.00016617,2,"2025-08-11T13:10:44.302",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583278,1754917844311,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.311",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583280,1754917844320,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.320",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583282,1754917844329,"fUSD",-1218.46,0.00016617,2,"2025-08-11T13:10:44.329",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583284,1754917844339,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.339",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583286,1754917844348,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.348",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583288,1754917844358,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.358",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583290,1754917844367,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.367",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583292,1754917844377,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.377",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583294,1754917844386,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.386",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583296,1754917844396,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.396",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583298,1754917844405,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.405",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583300,1754917844414,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.414",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583302,1754917844424,"fUSD",-1240.02,0.00016617,2,"2025-08-11T13:10:44.424",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583304,1754917844434,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.434",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583306,1754917844444,"fUSD",-816.76,0.00016617,2,"2025-08-11T13:10:44.444",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583308,1754917844453,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.453",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583310,1754917844462,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.462",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583312,1754917844471,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.471",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583314,1754917844480,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.480",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583316,1754917844489,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.489",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583318,1754917844498,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.498",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583320,1754917844507,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.507",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583322,1754917844516,"fUSD",-780.27,0.00016617,2,"2025-08-11T13:10:44.516",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583324,1754917844526,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.526",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583326,1754917844535,"fUSD",-720.34,0.00016617,2,"2025-08-11T13:10:44.535",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583328,1754917844544,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.544",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583330,1754917844554,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.554",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583332,1754917844563,"fUSD",-470.98,0.00016617,2,"2025-08-11T13:10:44.563",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583334,1754917844572,"fUSD",-401.80159907,0.00016617,2,"2025-08-11T13:10:44.572",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583336,1754917844581,"fUSD",-1133.42,0.00016617,2,"2025-08-11T13:10:44.581",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583337,1754917844591,"fUSD",-774.8,0.00016617,2,"2025-08-11T13:10:44.591",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583338,1754917844600,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.600",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583339,1754917844610,"fUSD",-706.23,0.00016617,2,"2025-08-11T13:10:44.610",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583340,1754917844619,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.619",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583341,1754917844628,"fUSD",-1735.68,0.00016617,2,"2025-08-11T13:10:44.628",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583343,1754917844638,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.638",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583345,1754917844647,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.647",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583347,1754917844657,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.657",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583349,1754917844666,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.666",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583351,1754917844677,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.677",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583353,1754917844686,"fUSD",-1171.23,0.00016617,2,"2025-08-11T13:10:44.686",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583355,1754917844695,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.695",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583357,1754917844704,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.704",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583359,1754917844713,"fUSD",-460.1891787,0.00016617,2,"2025-08-11T13:10:44.713",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583361,1754917844722,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.722",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583363,1754917844731,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.731",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583365,1754917844741,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.741",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583367,1754917844750,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.750",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583369,1754917844759,"fUSD",-1140.27,0.00016617,2,"2025-08-11T13:10:44.759",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583371,1754917844768,"fUSD",-416.06,0.00016617,2,"2025-08-11T13:10:44.768",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583373,1754917844778,"fUSD",-366.06596517,0.00016617,2,"2025-08-11T13:10:44.778",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583375,1754917844786,"fUSD",-500.0,0.00016617,2,"2025-08-11T13:10:44.786",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583377,1754917844796,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.796",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583379,1754917844805,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.805",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583381,1754917844814,"fUSD",-420.54,0.00016617,2,"2025-08-11T13:10:44.814",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583383,1754917844823,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.823",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583385,1754917844832,"fUSD",-1710.96,0.00016617,2,"2025-08-11T13:10:44.832",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583387,1754917844842,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.842",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583389,1754917844851,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.851",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583391,1754917844860,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.860",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583393,1754917844869,"fUSD",-223.15876995,0.00016617,2,"2025-08-11T13:10:44.869",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583394,1754917844878,"fUSD",-4732.04,0.00016617,2,"2025-08-11T13:10:44.878",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583397,1754917844888,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.888",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583398,1754917844901,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.901",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583401,1754917844910,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.910",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583402,1754917844920,"fUSD",-495.83,0.00016617,2,"2025-08-11T13:10:44.920",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583405,1754917844933,"fUSD",-1091.82,0.00016617,2,"2025-08-11T13:10:44.933",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583407,1754917844943,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.943",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583409,1754917844953,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.953",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583411,1754917844962,"fUSD",-749.23,0.00016617,2,"2025-08-11T13:10:44.962",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583413,1754917844974,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.974",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583415,1754917844984,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.984",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583417,1754917844993,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:44.993",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583419,1754917845004,"fUSD",-436.09,0.00016617,2,"2025-08-11T13:10:45.004",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583421,1754917845013,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:45.013",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583423,1754917845023,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:45.023",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583425,1754917845032,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:45.032",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583427,1754917845042,"fUSD",-3807.52,0.00016617,2,"2025-08-11T13:10:45.042",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583429,1754917845052,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:45.052",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583431,1754917845061,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:45.061",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583433,1754917845071,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:45.071",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583435,1754917845080,"fUSD",-365.80697506,0.00016617,2,"2025-08-11T13:10:45.080",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583437,1754917845090,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:45.090",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583439,1754917845099,"fUSD",-513.13,0.00016617,2,"2025-08-11T13:10:45.099",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583441,1754917845108,"fUSD",-518.5,0.00016617,2,"2025-08-11T13:10:45.108",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583443,1754917845118,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:45.118",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583445,1754917845127,"fUSD",-706.55,0.00016617,2,"2025-08-11T13:10:45.127",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583447,1754917845136,"fUSD",-980.22,0.00016617,2,"2025-08-11T13:10:45.136",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583449,1754917845146,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:45.146",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583451,1754917845155,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:45.155",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583453,1754917845165,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:45.165",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583455,1754917845178,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:45.178",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583457,1754917845187,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:45.187",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583459,1754917845197,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.197",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583461,1754917845206,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.206",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583463,1754917845215,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.215",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583465,1754917845225,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.225",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583467,1754917845234,"fUSD",-489.28,0.00016618,2,"2025-08-11T13:10:45.234",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583469,1754917845243,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.243",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583471,1754917845252,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.252",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583473,1754917845262,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.262",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583475,1754917845271,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.271",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583477,1754917845280,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.280",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583479,1754917845290,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.290",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583481,1754917845299,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.299",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583483,1754917845308,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.308",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583485,1754917845318,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.318",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583487,1754917845327,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.327",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583489,1754917845336,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.336",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583491,1754917845347,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.347",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583493,1754917845356,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.356",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583495,1754917845366,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.366",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583497,1754917845377,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.377",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583499,1754917845386,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.386",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583501,1754917845395,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.395",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583503,1754917845405,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.405",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583505,1754917845414,"fUSD",-511.46,0.00016618,2,"2025-08-11T13:10:45.414",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583507,1754917845424,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.424",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583509,1754917845433,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.433",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583511,1754917845442,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.442",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583513,1754917845451,"fUSD",-822.95,0.00016618,2,"2025-08-11T13:10:45.451",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583515,1754917845460,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.460",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583517,1754917845470,"fUSD",-500.0,0.00016618,2,"2025-08-11T13:10:45.470",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583519,1754917845479,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.479",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583521,1754917845488,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.488",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583523,1754917845497,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.497",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583525,1754917845507,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.507",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583527,1754917845516,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.516",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583529,1754917845526,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.526",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583531,1754917845535,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.535",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583533,1754917845544,"fUSD",-400.83,0.00016618,2,"2025-08-11T13:10:45.544",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583535,1754917845554,"fUSD",-501.67,0.00016618,2,"2025-08-11T13:10:45.554",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583537,1754917845564,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.564",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583539,1754917845573,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.573",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583541,1754917845583,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.583",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583543,1754917845591,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.591",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583545,1754917845601,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.601",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583547,1754917845610,"fUSD",-530.61,0.00016618,2,"2025-08-11T13:10:45.610",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583549,1754917845619,"fUSD",-434.89,0.00016618,2,"2025-08-11T13:10:45.619",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583551,1754917845629,"fUSD",-402.07,0.00016618,2,"2025-08-11T13:10:45.629",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583553,1754917845638,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.638",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583555,1754917845648,"fUSD",-529.09,0.00016618,2,"2025-08-11T13:10:45.648",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583557,1754917845657,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.657",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583559,1754917845667,"fUSD",-486.84,0.00016618,2,"2025-08-11T13:10:45.667",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583561,1754917845679,"fUSD",-540.44,0.00016618,2,"2025-08-11T13:10:45.679",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583563,1754917845690,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.690",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583565,1754917845701,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.701",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583567,1754917845710,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.710",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583569,1754917845720,"fUSD",-504.16,0.00016618,2,"2025-08-11T13:10:45.720",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583571,1754917845729,"fUSD",-435.51,0.00016618,2,"2025-08-11T13:10:45.729",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583573,1754917845740,"fUSD",-510.46440772,0.00016618,2,"2025-08-11T13:10:45.740",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583575,1754917845749,"fUSD",-502.49577437,0.00016618,2,"2025-08-11T13:10:45.749",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583577,1754917845758,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.758",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583579,1754917845768,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.768",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583581,1754917845777,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.777",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583583,1754917845787,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.787",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583585,1754917845796,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.796",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583587,1754917845805,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.805",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583589,1754917845814,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.814",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583591,1754917845823,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.823",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583593,1754917845832,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.832",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583595,1754917845841,"fUSD",-572.8,0.00016618,2,"2025-08-11T13:10:45.841",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583597,1754917845850,"fUSD",-403.76642832,0.00016618,2,"2025-08-11T13:10:45.850",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583599,1754917845859,"fUSD",-461.39,0.00016618,2,"2025-08-11T13:10:45.859",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583601,1754917845868,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.868",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583603,1754917845877,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.877",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583605,1754917845889,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.889",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583608,1754917845899,"fUSD",-467.63,0.00016618,2,"2025-08-11T13:10:45.899",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583610,1754917845909,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.909",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583612,1754917845918,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.918",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583614,1754917845928,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.928",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583616,1754917845939,"fUSD",-712.98,0.00016618,2,"2025-08-11T13:10:45.939",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583617,1754917845948,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.948",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583619,1754917845958,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.958",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583624,1754917845969,"fUSD",-520.02737833,0.00016618,2,"2025-08-11T13:10:45.969",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583628,1754917845979,"fUSD",-421.36,0.00016618,2,"2025-08-11T13:10:45.979",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583630,1754917845989,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.989",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583632,1754917845998,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:45.998",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583634,1754917846007,"fUSD",-766.64,0.00016618,2,"2025-08-11T13:10:46.007",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583636,1754917846016,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.016",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583638,1754917846025,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.025",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583640,1754917846034,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.034",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583642,1754917846043,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.043",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583644,1754917846053,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.053",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583646,1754917846063,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.063",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583648,1754917846072,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.072",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583650,1754917846081,"fUSD",-628.68,0.00016618,2,"2025-08-11T13:10:46.081",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583652,1754917846090,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.090",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583654,1754917846099,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.099",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583656,1754917846109,"fUSD",-883.88,0.00016618,2,"2025-08-11T13:10:46.109",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583658,1754917846118,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.118",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583660,1754917846127,"fUSD",-728.16,0.00016618,2,"2025-08-11T13:10:46.127",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583662,1754917846137,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.137",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583664,1754917846146,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.146",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583666,1754917846155,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.155",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583668,1754917846165,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.165",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583670,1754917846177,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.177",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583672,1754917846187,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.187",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583674,1754917846196,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.196",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583676,1754917846205,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.205",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583678,1754917846215,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.215",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583680,1754917846224,"fUSD",-488.15,0.00016618,2,"2025-08-11T13:10:46.224",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583682,1754917846234,"fUSD",-447.87,0.00016618,2,"2025-08-11T13:10:46.234",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583684,1754917846243,"fUSD",-898.11,0.00016618,2,"2025-08-11T13:10:46.243",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583686,1754917846252,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.252",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583688,1754917846262,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.262",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583690,1754917846271,"fUSD",-1013.07,0.00016618,2,"2025-08-11T13:10:46.271",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583692,1754917846280,"fUSD",-406.33,0.00016618,2,"2025-08-11T13:10:46.280",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583694,1754917846289,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.289",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583696,1754917846299,"fUSD",-480.53,0.00016618,2,"2025-08-11T13:10:46.299",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583698,1754917846308,"fUSD",-499.3,0.00016618,2,"2025-08-11T13:10:46.308",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583700,1754917846317,"fUSD",-719.96,0.00016618,2,"2025-08-11T13:10:46.317",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583701,1754917846326,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.326",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583703,1754917846335,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.335",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583705,1754917846344,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.344",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583707,1754917846353,"fUSD",-603.87,0.00016618,2,"2025-08-11T13:10:46.353",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583708,1754917846363,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.363",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583711,1754917846372,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.372",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583713,1754917846382,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.382",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583714,1754917846392,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.392",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583716,1754917846401,"fUSD",-647.84,0.00016618,2,"2025-08-11T13:10:46.401",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583718,1754917846411,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.411",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583720,1754917846421,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.421",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583722,1754917846432,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.432",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583724,1754917846442,"fUSD",-536.36,0.00016618,2,"2025-08-11T13:10:46.442",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583727,1754917846452,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.452",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583728,1754917846461,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.461",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583731,1754917846471,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.471",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583733,1754917846481,"fUSD",-926.15,0.00016618,2,"2025-08-11T13:10:46.481",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583735,1754917846490,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.490",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583736,1754917846499,"fUSD",-1000.0,0.00016618,2,"2025-08-11T13:10:46.499",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583738,1754917846509,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.509",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583740,1754917846518,"fUSD",-501.83,0.00016618,2,"2025-08-11T13:10:46.518",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583743,1754917846527,"fUSD",-463.31397545,0.00016618,2,"2025-08-11T13:10:46.527",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583744,1754917846537,"fUSD",-1375.87,0.00016618,2,"2025-08-11T13:10:46.537",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583746,1754917846546,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.546",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583748,1754917846556,"fUSD",-560.72,0.00016618,2,"2025-08-11T13:10:46.556",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583751,1754917846566,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.566",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583753,1754917846575,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.575",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583755,1754917846586,"fUSD",-1887.81,0.00016618,2,"2025-08-11T13:10:46.586",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583757,1754917846595,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.595",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583759,1754917846606,"fUSD",-429.95,0.00016618,2,"2025-08-11T13:10:46.606",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583760,1754917846615,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.615",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583762,1754917846625,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.625",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583764,1754917846635,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.635",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583766,1754917846644,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.644",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583768,1754917846654,"fUSD",-678.48,0.00016618,2,"2025-08-11T13:10:46.654",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583770,1754917846663,"fUSD",-442.08,0.00016618,2,"2025-08-11T13:10:46.663",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583772,1754917846672,"fUSD",-521.45,0.00016618,2,"2025-08-11T13:10:46.672",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583774,1754917846684,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.684",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583776,1754917846693,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.693",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583779,1754917846703,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.703",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583780,1754917846712,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.712",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583783,1754917846722,"fUSD",-577.05,0.00016618,2,"2025-08-11T13:10:46.722",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583785,1754917846731,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.731",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583786,1754917846741,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.741",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583789,1754917846751,"fUSD",-1015.96,0.00016618,2,"2025-08-11T13:10:46.751",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583791,1754917846760,"fUSD",-405.10165736,0.00016618,2,"2025-08-11T13:10:46.760",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583792,1754917846771,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.771",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583794,1754917846780,"fUSD",-733.51,0.00016618,2,"2025-08-11T13:10:46.780",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583796,1754917846790,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.790",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583798,1754917846800,"fUSD",-421.0,0.00016618,2,"2025-08-11T13:10:46.800",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583801,1754917846810,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.810",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583803,1754917846820,"fUSD",-622.29,0.00016618,2,"2025-08-11T13:10:46.820",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583805,1754917846830,"fUSD",-418.02,0.00016618,2,"2025-08-11T13:10:46.830",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583807,1754917846841,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:46.841",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583834,1754917847106,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:47.106",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583837,1754917847116,"fUSD",-401.69,0.00016618,2,"2025-08-11T13:10:47.116",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583839,1754917847126,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:47.126",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583841,1754917847135,"fUSD",-473.08,0.00016618,2,"2025-08-11T13:10:47.135",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583843,1754917847144,"fUSD",-998.32,0.00016618,2,"2025-08-11T13:10:47.144",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583845,1754917847154,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:47.154",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583847,1754917847163,"fUSD",-1116.79,0.00016618,2,"2025-08-11T13:10:47.163",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583849,1754917847173,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:47.173",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583851,1754917847183,"fUSD",-958.35,0.00016618,2,"2025-08-11T13:10:47.183",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583853,1754917847193,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:47.193",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583855,1754917847202,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:47.202",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583857,1754917847212,"fUSD",-1176.48,0.00016618,2,"2025-08-11T13:10:47.212",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583859,1754917847222,"fUSD",-615.79,0.00016618,2,"2025-08-11T13:10:47.222",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583861,1754917847231,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:47.231",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583863,1754917847240,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:47.240",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583865,1754917847250,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:47.250",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583867,1754917847259,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:47.259",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583869,1754917847269,"fUSD",-365.77587479,0.00016618,2,"2025-08-11T13:10:47.269",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583871,1754917847279,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:47.279",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583873,1754917847288,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:47.288",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583875,1754917847297,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:47.297",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583877,1754917847307,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:47.307",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583879,1754917847316,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:47.316",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583881,1754917847325,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:47.325",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583883,1754917847335,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:47.335",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583885,1754917847344,"fUSD",-273.45121499,0.00016618,2,"2025-08-11T13:10:47.344",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583892,1754917847402,"fUSD",-126.54878501,0.00016618,2,"2025-08-11T13:10:47.402",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583893,1754917847412,"fUSD",-621.53,0.00016618,2,"2025-08-11T13:10:47.412",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583895,1754917847421,"fUSD",-132.71414701,0.00016618,2,"2025-08-11T13:10:47.421",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583937,1754917847815,"fUSD",-267.28585299,0.00016618,2,"2025-08-11T13:10:47.815",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583939,1754917847824,"fUSD",-486.54,0.00016618,2,"2025-08-11T13:10:47.824",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583941,1754917847834,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:47.834",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583943,1754917847844,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:47.844",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583945,1754917847853,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:47.853",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583947,1754917847862,"fUSD",-495.93,0.00016618,2,"2025-08-11T13:10:47.862",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583949,1754917847872,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:47.872",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583951,1754917847881,"fUSD",-500.91,0.00016618,2,"2025-08-11T13:10:47.881",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583952,1754917847892,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:47.892",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583954,1754917847902,"fUSD",-540.43,0.00016618,2,"2025-08-11T13:10:47.902",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583956,1754917847911,"fUSD",-488.21,0.00016618,2,"2025-08-11T13:10:47.911",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583958,1754917847921,"fUSD",-462.29,0.00016618,2,"2025-08-11T13:10:47.921",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583960,1754917847931,"fUSD",-376.39260867,0.00016618,2,"2025-08-11T13:10:47.931",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583962,1754917847940,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:47.940",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583964,1754917847950,"fUSD",-453.32968318,0.00016618,2,"2025-08-11T13:10:47.950",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583966,1754917847960,"fUSD",-424.6,0.00016618,2,"2025-08-11T13:10:47.960",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583967,1754917847969,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:47.969",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583969,1754917847979,"fUSD",-652.1,0.00016618,2,"2025-08-11T13:10:47.979",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583971,1754917847989,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:47.989",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583973,1754917847998,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:47.998",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583975,1754917848007,"fUSD",-408.32,0.00016618,2,"2025-08-11T13:10:48.007",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583977,1754917848016,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.016",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583979,1754917848026,"fUSD",-833.27,0.00016618,2,"2025-08-11T13:10:48.026",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583981,1754917848036,"fUSD",-417.07,0.00016618,2,"2025-08-11T13:10:48.036",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583983,1754917848046,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.046",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583985,1754917848055,"fUSD",-498.6,0.00016618,2,"2025-08-11T13:10:48.055",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583987,1754917848065,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.065",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583989,1754917848074,"fUSD",-546.36,0.00016618,2,"2025-08-11T13:10:48.074",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583990,1754917848085,"fUSD",-345.99,0.00016618,2,"2025-08-11T13:10:48.085",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583992,1754917848094,"fUSD",-808.63,0.00016618,2,"2025-08-11T13:10:48.094",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583994,1754917848104,"fUSD",-707.75,0.00016618,2,"2025-08-11T13:10:48.104",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583996,1754917848114,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.114",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378583998,1754917848124,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.124",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584000,1754917848135,"fUSD",-165.90775866,0.00016618,2,"2025-08-11T13:10:48.135",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584002,1754917848145,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.145",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584004,1754917848156,"fUSD",-669.01,0.00016618,2,"2025-08-11T13:10:48.156",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584006,1754917848165,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.165",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584008,1754917848175,"fUSD",-253.4691746,0.00016618,2,"2025-08-11T13:10:48.175",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584010,1754917848187,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.187",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584012,1754917848197,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.197",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584014,1754917848208,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.208",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584016,1754917848218,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.218",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584018,1754917848229,"fUSD",-1209.45,0.00016618,2,"2025-08-11T13:10:48.229",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584020,1754917848239,"fUSD",-902.79,0.00016618,2,"2025-08-11T13:10:48.239",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584021,1754917848250,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.250",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584024,1754917848261,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.261",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584025,1754917848271,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.271",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584027,1754917848282,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.282",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584029,1754917848292,"fUSD",-742.44,0.00016618,2,"2025-08-11T13:10:48.292",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584031,1754917848302,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.302",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584033,1754917848313,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.313",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584035,1754917848323,"fUSD",-1024.95,0.00016618,2,"2025-08-11T13:10:48.323",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584037,1754917848334,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.334",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584039,1754917848343,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.343",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584041,1754917848354,"fUSD",-762.85,0.00016618,2,"2025-08-11T13:10:48.354",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584043,1754917848364,"fUSD",-518.24,0.00016618,2,"2025-08-11T13:10:48.364",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584045,1754917848374,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.374",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584047,1754917848384,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.384",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584049,1754917848394,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.394",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584051,1754917848404,"fUSD",-762.95,0.00016618,2,"2025-08-11T13:10:48.404",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584053,1754917848414,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.414",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584055,1754917848423,"fUSD",-588.51,0.00016618,2,"2025-08-11T13:10:48.423",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584057,1754917848434,"fUSD",-2289.6,0.00016618,2,"2025-08-11T13:10:48.434",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584059,1754917848444,"fUSD",-425.98,0.00016618,2,"2025-08-11T13:10:48.444",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584061,1754917848453,"fUSD",-966.02,0.00016618,2,"2025-08-11T13:10:48.453",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584063,1754917848463,"fUSD",-592.8,0.00016618,2,"2025-08-11T13:10:48.463",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584064,1754917848473,"fUSD",-867.09,0.00016618,2,"2025-08-11T13:10:48.473",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584066,1754917848483,"fUSD",-624.48,0.00016618,2,"2025-08-11T13:10:48.483",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584068,1754917848493,"fUSD",-1032.77,0.00016618,2,"2025-08-11T13:10:48.493",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584070,1754917848503,"fUSD",-486.65115855,0.00016618,2,"2025-08-11T13:10:48.503",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584072,1754917848513,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.513",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584074,1754917848523,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.523",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584076,1754917848533,"fUSD",-499.97,0.00016618,2,"2025-08-11T13:10:48.533",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584078,1754917848549,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.549",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584080,1754917848560,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.560",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584082,1754917848570,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.570",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584083,1754917848579,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.579",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584085,1754917848588,"fUSD",-1140.6,0.00016618,2,"2025-08-11T13:10:48.588",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584087,1754917848598,"fUSD",-643.96,0.00016618,2,"2025-08-11T13:10:48.598",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584089,1754917848608,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.608",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584091,1754917848617,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.617",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584093,1754917848627,"fUSD",-834.81,0.00016618,2,"2025-08-11T13:10:48.627",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584095,1754917848636,"fUSD",-530.57,0.00016618,2,"2025-08-11T13:10:48.636",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584097,1754917848647,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.647",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584099,1754917848656,"fUSD",-263.70325008,0.00016618,2,"2025-08-11T13:10:48.656",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584101,1754917848666,"fUSD",-628.0,0.00016618,2,"2025-08-11T13:10:48.666",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584103,1754917848675,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.675",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584104,1754917848686,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.686",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584106,1754917848695,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.695",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584108,1754917848706,"fUSD",-428.7,0.00016618,2,"2025-08-11T13:10:48.706",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584110,1754917848715,"fUSD",-756.12,0.00016618,2,"2025-08-11T13:10:48.715",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584112,1754917848725,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.725",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584114,1754917848735,"fUSD",-609.36,0.00016618,2,"2025-08-11T13:10:48.735",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584116,1754917848745,"fUSD",-653.25,0.00016618,2,"2025-08-11T13:10:48.745",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584118,1754917848755,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.755",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584120,1754917848764,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.764",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584122,1754917848774,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.774",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584124,1754917848784,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.784",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584126,1754917848793,"fUSD",-627.27,0.00016618,2,"2025-08-11T13:10:48.793",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584127,1754917848803,"fUSD",-1512.62,0.00016618,2,"2025-08-11T13:10:48.803",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584129,1754917848813,"fUSD",-1278.99,0.00016618,2,"2025-08-11T13:10:48.813",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584131,1754917848822,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.822",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584133,1754917848833,"fUSD",-907.37,0.00016618,2,"2025-08-11T13:10:48.833",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584135,1754917848843,"fUSD",-540.48928167,0.00016618,2,"2025-08-11T13:10:48.843",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584137,1754917848853,"fUSD",-500.0,0.00016618,2,"2025-08-11T13:10:48.853",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584139,1754917848863,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.863",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584141,1754917848873,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.873",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584143,1754917848882,"fUSD",-474.18,0.00016618,2,"2025-08-11T13:10:48.882",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584145,1754917848896,"fUSD",-539.64,0.00016618,2,"2025-08-11T13:10:48.896",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584147,1754917848906,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.906",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584149,1754917848916,"fUSD",-891.47,0.00016618,2,"2025-08-11T13:10:48.916",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584151,1754917848926,"fUSD",-518.18,0.00016618,2,"2025-08-11T13:10:48.926",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584152,1754917848937,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.937",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584154,1754917848947,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:48.947",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584156,1754917848958,"fUSD",-799.95,0.00016618,2,"2025-08-11T13:10:48.958",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584168,1754917849066,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.066",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584170,1754917849076,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.076",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584172,1754917849085,"fUSD",-1607.95,0.00016618,2,"2025-08-11T13:10:49.085",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584173,1754917849095,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.095",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584175,1754917849104,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.104",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584177,1754917849114,"fUSD",-939.84,0.00016618,2,"2025-08-11T13:10:49.114",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584179,1754917849123,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.123",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584181,1754917849133,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.133",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584183,1754917849142,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.142",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584185,1754917849152,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.152",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584187,1754917849161,"fUSD",-1032.0,0.00016618,2,"2025-08-11T13:10:49.161",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584189,1754917849170,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.170",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584191,1754917849182,"fUSD",-567.29,0.00016618,2,"2025-08-11T13:10:49.182",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584193,1754917849191,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.191",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584195,1754917849201,"fUSD",-772.23,0.00016618,2,"2025-08-11T13:10:49.201",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584196,1754917849210,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.210",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584198,1754917849219,"fUSD",-1975.6,0.00016618,2,"2025-08-11T13:10:49.219",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584200,1754917849229,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.229",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584202,1754917849238,"fUSD",-985.08,0.00016618,2,"2025-08-11T13:10:49.238",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584204,1754917849247,"fUSD",-2580.57,0.00016618,2,"2025-08-11T13:10:49.247",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584206,1754917849256,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.256",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584208,1754917849266,"fUSD",-1007.45,0.00016618,2,"2025-08-11T13:10:49.266",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584210,1754917849275,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.275",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584212,1754917849284,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.284",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584214,1754917849294,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.294",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584216,1754917849303,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.303",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584218,1754917849313,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.313",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584220,1754917849322,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.322",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584221,1754917849331,"fUSD",-1703.12,0.00016618,2,"2025-08-11T13:10:49.331",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584223,1754917849340,"fUSD",-1127.11,0.00016618,2,"2025-08-11T13:10:49.340",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584225,1754917849350,"fUSD",-500.0,0.00016618,2,"2025-08-11T13:10:49.350",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584227,1754917849360,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.360",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584229,1754917849369,"fUSD",-960.2,0.00016618,2,"2025-08-11T13:10:49.369",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584231,1754917849379,"fUSD",-2606.37,0.00016618,2,"2025-08-11T13:10:49.379",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584233,1754917849388,"fUSD",-1435.91,0.00016618,2,"2025-08-11T13:10:49.388",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584235,1754917849397,"fUSD",-489.98,0.00016618,2,"2025-08-11T13:10:49.397",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584237,1754917849407,"fUSD",-598.45,0.00016618,2,"2025-08-11T13:10:49.407",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584239,1754917849416,"fUSD",-566.24,0.00016618,2,"2025-08-11T13:10:49.416",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584241,1754917849425,"fUSD",-403.62534989,0.00016618,2,"2025-08-11T13:10:49.425",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584243,1754917849436,"fUSD",-425.87,0.00016618,2,"2025-08-11T13:10:49.436",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584245,1754917849445,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.445",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584247,1754917849454,"fUSD",-804.33,0.00016618,2,"2025-08-11T13:10:49.454",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584249,1754917849464,"fUSD",-2136.97,0.00016618,2,"2025-08-11T13:10:49.464",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584251,1754917849473,"fUSD",-1216.37,0.00016618,2,"2025-08-11T13:10:49.473",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584252,1754917849482,"fUSD",-489.44,0.00016618,2,"2025-08-11T13:10:49.482",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584254,1754917849491,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.491",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584256,1754917849501,"fUSD",-1116.4,0.00016618,2,"2025-08-11T13:10:49.501",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584258,1754917849510,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.510",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584260,1754917849519,"fUSD",-676.48,0.00016618,2,"2025-08-11T13:10:49.519",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584262,1754917849528,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.528",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584264,1754917849538,"fUSD",-601.24,0.00016618,2,"2025-08-11T13:10:49.538",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584266,1754917849547,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.547",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584268,1754917849556,"fUSD",-1065.9,0.00016618,2,"2025-08-11T13:10:49.556",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584270,1754917849565,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.565",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584272,1754917849575,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.575",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584274,1754917849584,"fUSD",-1726.95,0.00016618,2,"2025-08-11T13:10:49.584",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584276,1754917849593,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.593",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584277,1754917849602,"fUSD",-1261.53,0.00016618,2,"2025-08-11T13:10:49.602",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584279,1754917849612,"fUSD",-681.34,0.00016618,2,"2025-08-11T13:10:49.612",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584281,1754917849621,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.621",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584283,1754917849632,"fUSD",-500.0,0.00016618,2,"2025-08-11T13:10:49.632",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584285,1754917849641,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.641",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584287,1754917849650,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.650",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584289,1754917849660,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.660",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584291,1754917849669,"fUSD",-1075.53,0.00016618,2,"2025-08-11T13:10:49.669",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584293,1754917849679,"fUSD",-795.92,0.00016618,2,"2025-08-11T13:10:49.679",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584295,1754917849688,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.688",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584297,1754917849697,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.697",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584299,1754917849706,"fUSD",-674.23,0.00016618,2,"2025-08-11T13:10:49.706",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584301,1754917849716,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.716",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584303,1754917849725,"fUSD",-409.36,0.00016618,2,"2025-08-11T13:10:49.725",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584305,1754917849736,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.736",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584307,1754917849745,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.745",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584309,1754917849754,"fUSD",-808.81,0.00016618,2,"2025-08-11T13:10:49.754",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584311,1754917849763,"fUSD",-893.34,0.00016618,2,"2025-08-11T13:10:49.763",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584312,1754917849772,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.772",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584314,1754917849781,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.781",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584316,1754917849790,"fUSD",-3729.35,0.00016618,2,"2025-08-11T13:10:49.790",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584318,1754917849799,"fUSD",-1644.02,0.00016618,2,"2025-08-11T13:10:49.799",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584320,1754917849808,"fUSD",-2265.19,0.00016618,2,"2025-08-11T13:10:49.808",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584322,1754917849817,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.817",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584324,1754917849826,"fUSD",-446.44,0.00016618,2,"2025-08-11T13:10:49.826",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584326,1754917849836,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.836",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584328,1754917849845,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.845",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584330,1754917849854,"fUSD",-2786.49,0.00016618,2,"2025-08-11T13:10:49.854",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584332,1754917849863,"fUSD",-680.92,0.00016618,2,"2025-08-11T13:10:49.863",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584334,1754917849873,"fUSD",-1206.68,0.00016618,2,"2025-08-11T13:10:49.873",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584335,1754917849882,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.882",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584337,1754917849895,"fUSD",-792.77,0.00016618,2,"2025-08-11T13:10:49.895",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584339,1754917849905,"fUSD",-2323.34,0.00016618,2,"2025-08-11T13:10:49.905",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584341,1754917849914,"fUSD",-1065.99,0.00016618,2,"2025-08-11T13:10:49.914",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584343,1754917849924,"fUSD",-411.43535129,0.00016618,2,"2025-08-11T13:10:49.924",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584345,1754917849935,"fUSD",-1005.4,0.00016618,2,"2025-08-11T13:10:49.935",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584347,1754917849945,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.945",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584349,1754917849954,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.954",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584351,1754917849963,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.963",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584353,1754917849974,"fUSD",-2257.76,0.00016618,2,"2025-08-11T13:10:49.974",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584355,1754917849983,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.983",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584357,1754917849992,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:49.992",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584359,1754917850002,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:50.002",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584361,1754917850011,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:50.011",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584363,1754917850020,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:50.020",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584365,1754917850029,"fUSD",-919.96,0.00016618,2,"2025-08-11T13:10:50.029",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584367,1754917850038,"fUSD",-1310.45,0.00016618,2,"2025-08-11T13:10:50.038",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584368,1754917850047,"fUSD",-480.04,0.00016618,2,"2025-08-11T13:10:50.047",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584370,1754917850056,"fUSD",-994.59,0.00016618,2,"2025-08-11T13:10:50.056",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584372,1754917850065,"fUSD",-1223.39,0.00016618,2,"2025-08-11T13:10:50.065",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584374,1754917850074,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:50.074",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584376,1754917850083,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:50.083",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584378,1754917850093,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:50.093",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584380,1754917850102,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:50.102",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584382,1754917850112,"fUSD",-469.94,0.00016618,2,"2025-08-11T13:10:50.112",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584384,1754917850122,"fUSD",-875.86,0.00016618,2,"2025-08-11T13:10:50.122",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584386,1754917850131,"fUSD",-479.1,0.00016618,2,"2025-08-11T13:10:50.131",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584388,1754917850140,"fUSD",-1313.78,0.00016618,2,"2025-08-11T13:10:50.140",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584390,1754917850150,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:50.150",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584391,1754917850159,"fUSD",-361.10467599,0.00016618,2,"2025-08-11T13:10:50.159",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584393,1754917850169,"fUSD",-1607.63,0.00016618,2,"2025-08-11T13:10:50.169",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584395,1754917850178,"fUSD",-1384.79,0.00016618,2,"2025-08-11T13:10:50.178",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584396,1754917850188,"fUSD",-615.52,0.00016618,2,"2025-08-11T13:10:50.188",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584397,1754917850198,"fUSD",-202.15003331,0.00016618,2,"2025-08-11T13:10:50.198",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584398,1754917850207,"fUSD",-1006.2,0.00016618,2,"2025-08-11T13:10:50.207",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584399,1754917850216,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:50.216",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584400,1754917850226,"fUSD",-1349.66,0.00016618,2,"2025-08-11T13:10:50.226",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584401,1754917850235,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:50.235",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584402,1754917850245,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:50.245",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584403,1754917850255,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:50.255",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584404,1754917850265,"fUSD",-497.17,0.00016618,2,"2025-08-11T13:10:50.265",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584405,1754917850274,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:50.274",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584406,1754917850283,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:50.283",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584407,1754917850293,"fUSD",-2040.53,0.00016618,2,"2025-08-11T13:10:50.293",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584408,1754917850302,"fUSD",-612.71,0.00016618,2,"2025-08-11T13:10:50.302",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584409,1754917850312,"fUSD",-930.28,0.00016618,2,"2025-08-11T13:10:50.312",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584410,1754917850321,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:50.321",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584411,1754917850331,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:50.331",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584412,1754917850340,"fUSD",-737.27,0.00016618,2,"2025-08-11T13:10:50.340",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584413,1754917850349,"fUSD",-1429.07,0.00016618,2,"2025-08-11T13:10:50.349",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584414,1754917850363,"fUSD",-457.28,0.00016618,2,"2025-08-11T13:10:50.363",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584415,1754917850373,"fUSD",-1053.32,0.00016618,2,"2025-08-11T13:10:50.373",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584416,1754917850382,"fUSD",-1103.91,0.00016618,2,"2025-08-11T13:10:50.382",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584417,1754917850392,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:50.392",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584418,1754917850401,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:50.401",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584419,1754917850410,"fUSD",-3005.6,0.00016618,2,"2025-08-11T13:10:50.410",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584420,1754917850420,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:50.420",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584421,1754917850429,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:50.429",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584423,1754917850439,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:50.439",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584425,1754917850448,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:50.448",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584427,1754917850457,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:50.457",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584429,1754917850466,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:50.466",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584431,1754917850476,"fUSD",-500.0,0.00016618,2,"2025-08-11T13:10:50.476",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584433,1754917850485,"fUSD",-1674.1,0.00016618,2,"2025-08-11T13:10:50.485",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584435,1754917850494,"fUSD",-2292.44,0.00016618,2,"2025-08-11T13:10:50.494",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584437,1754917850503,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:50.503",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584439,1754917850513,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:50.513",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584441,1754917850522,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:50.522",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584443,1754917850531,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:50.531",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584445,1754917850540,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:50.540",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584447,1754917850549,"fUSD",-1230.06,0.00016618,2,"2025-08-11T13:10:50.549",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584449,1754917850559,"fUSD",-4512.93,0.00016618,2,"2025-08-11T13:10:50.559",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584451,1754917850568,"fUSD",-3452.98,0.00016618,2,"2025-08-11T13:10:50.568",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584453,1754917850577,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:50.577",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584455,1754917850586,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:50.586",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584457,1754917850595,"fUSD",-652.66,0.00016618,2,"2025-08-11T13:10:50.595",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584459,1754917850605,"fUSD",-1456.73,0.00016618,2,"2025-08-11T13:10:50.605",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584461,1754917850613,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:50.613",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584463,1754917850623,"fUSD",-403.21,0.00016618,2,"2025-08-11T13:10:50.623",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584465,1754917850632,"fUSD",-983.62,0.00016618,2,"2025-08-11T13:10:50.632",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584467,1754917850641,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:50.641",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584469,1754917850650,"fUSD",-539.68,0.00016618,2,"2025-08-11T13:10:50.650",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584471,1754917850659,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:50.659",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584472,1754917850671,"fUSD",-400.0,0.00016618,2,"2025-08-11T13:10:50.671",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584474,1754917850681,"fUSD",-1688.7,0.00016618,2,"2025-08-11T13:10:50.681",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584476,1754917850691,"fUSD",-520.48716196,0.00016619,2,"2025-08-11T13:10:50.691",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584478,1754917850701,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:50.701",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584481,1754917850718,"fUSD",-156.49590838,0.00016619,2,"2025-08-11T13:10:50.718",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584483,1754917850730,"fUSD",-403.33784259,0.00016619,2,"2025-08-11T13:10:50.730",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584485,1754917850740,"fUSD",-466.03752365,0.00016619,2,"2025-08-11T13:10:50.740",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584487,1754917850750,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:50.750",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584489,1754917850759,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:50.759",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584491,1754917850768,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:50.768",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584493,1754917850777,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:50.777",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584495,1754917850786,"fUSD",-402.26142091,0.00016619,2,"2025-08-11T13:10:50.786",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584496,1754917850795,"fUSD",-401.25155903,0.00016619,2,"2025-08-11T13:10:50.795",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584498,1754917850804,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:50.804",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584501,1754917850814,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:50.814",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584502,1754917850823,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:50.823",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584504,1754917850832,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:50.832",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584506,1754917850842,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:50.842",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584508,1754917850852,"fUSD",-546.95335409,0.00016619,2,"2025-08-11T13:10:50.852",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584510,1754917850861,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:50.861",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584512,1754917850870,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:50.870",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584514,1754917850880,"fUSD",-500.0,0.00016619,2,"2025-08-11T13:10:50.880",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584517,1754917850891,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:50.891",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584519,1754917850902,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:50.902",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584521,1754917850912,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:50.912",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584523,1754917850922,"fUSD",-401.18411574,0.00016619,2,"2025-08-11T13:10:50.922",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584525,1754917850933,"fUSD",-174.72425051,0.00016619,2,"2025-08-11T13:10:50.933",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584527,1754917850942,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:50.942",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584528,1754917850951,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:50.951",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584530,1754917850961,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:50.961",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584532,1754917850971,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:50.971",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584534,1754917850980,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:50.980",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584536,1754917850990,"fUSD",-422.75739179,0.00016619,2,"2025-08-11T13:10:50.990",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584538,1754917850999,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:50.999",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584540,1754917851009,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:51.009",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584542,1754917851018,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:51.018",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584545,1754917851028,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:51.028",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584547,1754917851037,"fUSD",-1033.34,0.00016619,2,"2025-08-11T13:10:51.037",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584548,1754917851047,"fUSD",-500.0,0.00016619,2,"2025-08-11T13:10:51.047",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584551,1754917851056,"fUSD",-689.52,0.00016619,2,"2025-08-11T13:10:51.056",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584553,1754917851066,"fUSD",-163.291857,0.00016619,2,"2025-08-11T13:10:51.066",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584554,1754917851075,"fUSD",-534.36,0.00016619,2,"2025-08-11T13:10:51.075",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584556,1754917851084,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:51.084",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584558,1754917851093,"fUSD",-539.9,0.00016619,2,"2025-08-11T13:10:51.093",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584560,1754917851103,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:51.103",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584562,1754917851112,"fUSD",-466.84,0.00016619,2,"2025-08-11T13:10:51.112",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584564,1754917851122,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:51.122",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584566,1754917851132,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:51.132",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584568,1754917851142,"fUSD",-976.16,0.00016619,2,"2025-08-11T13:10:51.142",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584570,1754917851151,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:51.151",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584572,1754917851161,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:51.161",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584575,1754917851171,"fUSD",-839.49,0.00016619,2,"2025-08-11T13:10:51.171",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584577,1754917851180,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:51.180",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584578,1754917851190,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:51.190",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584580,1754917851199,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:51.199",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584582,1754917851208,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:51.208",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584584,1754917851217,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:51.217",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584586,1754917851227,"fUSD",-718.72,0.00016619,2,"2025-08-11T13:10:51.227",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584588,1754917851236,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:51.236",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584591,1754917851246,"fUSD",-1199.89,0.00016619,2,"2025-08-11T13:10:51.246",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584592,1754917851255,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:51.255",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584594,1754917851264,"fUSD",-1599.63,0.00016619,2,"2025-08-11T13:10:51.264",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584597,1754917851274,"fUSD",-1566.51,0.00016619,2,"2025-08-11T13:10:51.274",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584599,1754917851284,"fUSD",-942.13,0.00016619,2,"2025-08-11T13:10:51.284",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584601,1754917851293,"fUSD",-1013.55,0.00016619,2,"2025-08-11T13:10:51.293",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584602,1754917851303,"fUSD",-557.31,0.00016619,2,"2025-08-11T13:10:51.303",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584604,1754917851312,"fUSD",-818.77,0.00016619,2,"2025-08-11T13:10:51.312",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584606,1754917851321,"fUSD",-794.42,0.00016619,2,"2025-08-11T13:10:51.321",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584609,1754917851332,"fUSD",-988.44,0.00016619,2,"2025-08-11T13:10:51.332",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584611,1754917851342,"fUSD",-436.27,0.00016619,2,"2025-08-11T13:10:51.342",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584613,1754917851351,"fUSD",-1268.67,0.00016619,2,"2025-08-11T13:10:51.351",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584614,1754917851360,"fUSD",-1592.48,0.00016619,2,"2025-08-11T13:10:51.360",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584616,1754917851369,"fUSD",-682.92,0.00016619,2,"2025-08-11T13:10:51.369",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584618,1754917851379,"fUSD",-2002.7,0.00016619,2,"2025-08-11T13:10:51.379",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584620,1754917851388,"fUSD",-591.92,0.00016619,2,"2025-08-11T13:10:51.388",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584622,1754917851397,"fUSD",-608.77,0.00016619,2,"2025-08-11T13:10:51.397",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584624,1754917851406,"fUSD",-562.97,0.00016619,2,"2025-08-11T13:10:51.406",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584626,1754917851415,"fUSD",-500.0,0.00016619,2,"2025-08-11T13:10:51.415",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584628,1754917851424,"fUSD",-626.6,0.00016619,2,"2025-08-11T13:10:51.424",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584630,1754917851434,"fUSD",-500.0,0.00016619,2,"2025-08-11T13:10:51.434",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584632,1754917851444,"fUSD",-663.56,0.00016619,2,"2025-08-11T13:10:51.444",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584634,1754917851453,"fUSD",-1991.48,0.00016619,2,"2025-08-11T13:10:51.453",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584636,1754917851462,"fUSD",-2955.53,0.00016619,2,"2025-08-11T13:10:51.462",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584638,1754917851471,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:51.471",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584640,1754917851480,"fUSD",-512.23,0.00016619,2,"2025-08-11T13:10:51.480",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584642,1754917851490,"fUSD",-1283.61,0.00016619,2,"2025-08-11T13:10:51.490",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584644,1754917851500,"fUSD",-927.3,0.00016619,2,"2025-08-11T13:10:51.500",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584646,1754917851509,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:51.509",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584648,1754917851519,"fUSD",-1594.83,0.00016619,2,"2025-08-11T13:10:51.519",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584650,1754917851530,"fUSD",-786.4,0.00016619,2,"2025-08-11T13:10:51.530",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584652,1754917851539,"fUSD",-837.94,0.00016619,2,"2025-08-11T13:10:51.539",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584654,1754917851549,"fUSD",-6171.89,0.00016619,2,"2025-08-11T13:10:51.549",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584656,1754917851558,"fUSD",-1131.29,0.00016619,2,"2025-08-11T13:10:51.558",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584658,1754917851568,"fUSD",-500.0,0.00016619,2,"2025-08-11T13:10:51.568",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584660,1754917851577,"fUSD",-1520.36,0.00016619,2,"2025-08-11T13:10:51.577",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584662,1754917851587,"fUSD",-996.06,0.00016619,2,"2025-08-11T13:10:51.587",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584664,1754917851598,"fUSD",-931.96,0.00016619,2,"2025-08-11T13:10:51.598",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584666,1754917851607,"fUSD",-500.0,0.00016619,2,"2025-08-11T13:10:51.607",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584668,1754917851616,"fUSD",-957.56,0.00016619,2,"2025-08-11T13:10:51.616",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584670,1754917851626,"fUSD",-652.86,0.00016619,2,"2025-08-11T13:10:51.626",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584672,1754917851636,"fUSD",-300.0,0.00016619,2,"2025-08-11T13:10:51.636",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584674,1754917851645,"fUSD",-500.79,0.00016619,2,"2025-08-11T13:10:51.645",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584676,1754917851655,"fUSD",-748.54,0.00016619,2,"2025-08-11T13:10:51.655",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584678,1754917851664,"fUSD",-1071.04,0.00016619,2,"2025-08-11T13:10:51.664",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584680,1754917851674,"fUSD",-815.7,0.00016619,2,"2025-08-11T13:10:51.674",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584682,1754917851687,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:51.687",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584684,1754917851696,"fUSD",-1717.5,0.00016619,2,"2025-08-11T13:10:51.696",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584686,1754917851706,"fUSD",-1547.64,0.00016619,2,"2025-08-11T13:10:51.706",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584688,1754917851715,"fUSD",-1868.32,0.00016619,2,"2025-08-11T13:10:51.715",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584690,1754917851724,"fUSD",-646.03,0.00016619,2,"2025-08-11T13:10:51.724",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584692,1754917851734,"fUSD",-789.82,0.00016619,2,"2025-08-11T13:10:51.734",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584694,1754917851743,"fUSD",-670.38,0.00016619,2,"2025-08-11T13:10:51.743",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584696,1754917851752,"fUSD",-834.44,0.00016619,2,"2025-08-11T13:10:51.752",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584698,1754917851762,"fUSD",-2382.8,0.00016619,2,"2025-08-11T13:10:51.762",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584700,1754917851771,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:51.771",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584702,1754917851780,"fUSD",-769.96,0.00016619,2,"2025-08-11T13:10:51.780",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584704,1754917851790,"fUSD",-1021.48,0.00016619,2,"2025-08-11T13:10:51.790",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584705,1754917851799,"fUSD",-488.76,0.00016619,2,"2025-08-11T13:10:51.799",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584707,1754917851808,"fUSD",-811.87,0.00016619,2,"2025-08-11T13:10:51.808",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584709,1754917851817,"fUSD",-3487.34,0.00016619,2,"2025-08-11T13:10:51.817",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584711,1754917851827,"fUSD",-1713.92,0.00016619,2,"2025-08-11T13:10:51.827",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584713,1754917851836,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:51.836",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584715,1754917851846,"fUSD",-2575.47,0.00016619,2,"2025-08-11T13:10:51.846",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584717,1754917851855,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:51.855",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584719,1754917851864,"fUSD",-1000.0,0.00016619,2,"2025-08-11T13:10:51.864",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584721,1754917851874,"fUSD",-500.0,0.00016619,2,"2025-08-11T13:10:51.874",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584723,1754917851883,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:51.883",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584725,1754917851894,"fUSD",-2031.02,0.00016619,2,"2025-08-11T13:10:51.894",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584727,1754917851904,"fUSD",-1274.26,0.00016619,2,"2025-08-11T13:10:51.904",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584729,1754917851913,"fUSD",-920.23,0.00016619,2,"2025-08-11T13:10:51.913",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584731,1754917851923,"fUSD",-400.0,0.00016619,2,"2025-08-11T13:10:51.923",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584733,1754917851935,"fUSD",-980.22,0.00016619,2,"2025-08-11T13:10:51.935",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584735,1754917851944,"fUSD",-400.0,0.0001662,2,"2025-08-11T13:10:51.944",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584737,1754917851954,"fUSD",-389.09737322,0.0001662,2,"2025-08-11T13:10:51.954",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584739,1754917851963,"fUSD",-400.0,0.0001662,2,"2025-08-11T13:10:51.963",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584741,1754917851972,"fUSD",-400.0,0.0001662,2,"2025-08-11T13:10:51.972",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584743,1754917851983,"fUSD",-400.0,0.0001662,2,"2025-08-11T13:10:51.983",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584745,1754917851992,"fUSD",-400.0,0.0001662,2,"2025-08-11T13:10:51.992",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584747,1754917852002,"fUSD",-400.0,0.0001662,2,"2025-08-11T13:10:52.002",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584749,1754917852011,"fUSD",-400.0,0.0001662,2,"2025-08-11T13:10:52.011",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584751,1754917852022,"fUSD",-400.0,0.0001662,2,"2025-08-11T13:10:52.022",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584753,1754917852032,"fUSD",-396.83818287,0.0001662,2,"2025-08-11T13:10:52.032",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584755,1754917852042,"fUSD",-489.55,0.0001662,2,"2025-08-11T13:10:52.042",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584757,1754917852051,"fUSD",-400.0,0.0001662,2,"2025-08-11T13:10:52.051",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584759,1754917852060,"fUSD",-400.0,0.0001662,2,"2025-08-11T13:10:52.060",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584761,1754917852070,"fUSD",-400.0,0.0001662,2,"2025-08-11T13:10:52.070",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584763,1754917852079,"fUSD",-456.17,0.0001662,2,"2025-08-11T13:10:52.079",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584765,1754917852089,"fUSD",-1151.53,0.0001662,2,"2025-08-11T13:10:52.089",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584767,1754917852098,"fUSD",-7858.81,0.0001662,2,"2025-08-11T13:10:52.098",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584769,1754917852108,"fUSD",-1636.25,0.0001662,2,"2025-08-11T13:10:52.108",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584771,1754917852118,"fUSD",-500.0,0.0001662,2,"2025-08-11T13:10:52.118",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584773,1754917852127,"fUSD",-1909.12,0.0001662,2,"2025-08-11T13:10:52.127",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584775,1754917852136,"fUSD",-3704.71,0.0001662,2,"2025-08-11T13:10:52.136",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584777,1754917852145,"fUSD",-721.77,0.0001662,2,"2025-08-11T13:10:52.145",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584779,1754917852154,"fUSD",-2031.04,0.0001662,2,"2025-08-11T13:10:52.154",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584781,1754917852163,"fUSD",-1343.85,0.0001662,2,"2025-08-11T13:10:52.163",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584783,1754917852172,"fUSD",-3046.72,0.0001662,2,"2025-08-11T13:10:52.172",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584785,1754917852184,"fUSD",-723.27,0.0001662,2,"2025-08-11T13:10:52.184",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584787,1754917852193,"fUSD",-1312.36,0.0001662,2,"2025-08-11T13:10:52.193",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584789,1754917852202,"fUSD",-423.34,0.0001662,2,"2025-08-11T13:10:52.202",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584791,1754917852211,"fUSD",-2496.15,0.0001662,2,"2025-08-11T13:10:52.211",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584793,1754917852220,"fUSD",-3002.39,0.0001662,2,"2025-08-11T13:10:52.220",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584795,1754917852230,"fUSD",-1340.84,0.0001662,2,"2025-08-11T13:10:52.230",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584797,1754917852240,"fUSD",-2131.49,0.0001662,2,"2025-08-11T13:10:52.240",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584799,1754917852250,"fUSD",-500.0,0.0001662,2,"2025-08-11T13:10:52.250",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584801,1754917852259,"fUSD",-1386.89,0.0001662,2,"2025-08-11T13:10:52.259",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584803,1754917852268,"fUSD",-1710.68,0.0001662,2,"2025-08-11T13:10:52.268",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584805,1754917852278,"fUSD",-2332.21,0.0001662,2,"2025-08-11T13:10:52.278",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584807,1754917852288,"fUSD",-150.0,0.00016652,2,"2025-08-11T13:10:52.288",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584809,1754917852298,"fUSD",-1247.9513493,0.00016656,2,"2025-08-11T13:10:52.298",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584811,1754917852307,"fUSD",-500.0,0.00016673,2,"2025-08-11T13:10:52.307",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584813,1754917852316,"fUSD",-500.0,0.00016673,2,"2025-08-11T13:10:52.316",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584815,1754917852326,"fUSD",-500.0,0.00016673,2,"2025-08-11T13:10:52.326",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584817,1754917852335,"fUSD",-500.0,0.00016673,2,"2025-08-11T13:10:52.335",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584819,1754917852344,"fUSD",-500.0,0.00016673,2,"2025-08-11T13:10:52.344",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584821,1754917852353,"fUSD",-150.0,0.00016676,2,"2025-08-11T13:10:52.353",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584823,1754917852363,"fUSD",-507.0,0.00016685,2,"2025-08-11T13:10:52.363",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584825,1754917852372,"fUSD",-193.47,0.00016688,2,"2025-08-11T13:10:52.372",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584827,1754917852380,"fUSD",-1000.0,0.000167,2,"2025-08-11T13:10:52.380",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584829,1754917852390,"fUSD",-1100.0,0.000167,6,"2025-08-11T13:10:52.390",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584831,1754917852399,"fUSD",-1076.34,0.000167,2,"2025-08-11T13:10:52.399",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584833,1754917852408,"fUSD",-173.18,0.000167,2,"2025-08-11T13:10:52.408",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584835,1754917852417,"fUSD",-467.96,0.000167,2,"2025-08-11T13:10:52.417",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584837,1754917852426,"fUSD",-165.73,0.000167,2,"2025-08-11T13:10:52.426",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584839,1754917852437,"fUSD",-150.0,0.000167,2,"2025-08-11T13:10:52.437",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584841,1754917852446,"fUSD",-9421.23985785,0.00016701,2,"2025-08-11T13:10:52.446",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584843,1754917852455,"fUSD",-151.0,0.00016704,2,"2025-08-11T13:10:52.455",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584845,1754917852464,"fUSD",-150.0,0.00016706,2,"2025-08-11T13:10:52.464",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584847,1754917852473,"fUSD",-150.0,0.00016709,2,"2025-08-11T13:10:52.473",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584849,1754917852483,"fUSD",-150.0,0.0001671,2,"2025-08-11T13:10:52.483",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584851,1754917852492,"fUSD",-2348.67209,0.0001672,2,"2025-08-11T13:10:52.492",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584853,1754917852501,"fUSD",-150.0,0.0001672,2,"2025-08-11T13:10:52.501",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584855,1754917852511,"fUSD",-150.0,0.00016726,2,"2025-08-11T13:10:52.511",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584856,1754917852520,"fUSD",-150.0,0.00016727,2,"2025-08-11T13:10:52.520",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584858,1754917852530,"fUSD",-150.0,0.00016731,2,"2025-08-11T13:10:52.530",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584860,1754917852540,"fUSD",-150.0,0.00016736,2,"2025-08-11T13:10:52.540",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584862,1754917852550,"fUSD",-150.0,0.00016738,2,"2025-08-11T13:10:52.550",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584864,1754917852559,"fUSD",-150.0,0.0001674,2,"2025-08-11T13:10:52.559",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584866,1754917852569,"fUSD",-150.0,0.00016741,2,"2025-08-11T13:10:52.569",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584868,1754917852579,"fUSD",-150.0,0.00016743,2,"2025-08-11T13:10:52.579",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584870,1754917852589,"fUSD",-150.0,0.00016752,2,"2025-08-11T13:10:52.589",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584872,1754917852599,"fUSD",-150.0,0.00016757,2,"2025-08-11T13:10:52.599",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584874,1754917852608,"fUSD",-150.0,0.00016761,2,"2025-08-11T13:10:52.608",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584876,1754917852617,"fUSD",-150.0,0.00016761,2,"2025-08-11T13:10:52.617",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584878,1754917852627,"fUSD",-150.0,0.00016762,2,"2025-08-11T13:10:52.627",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584880,1754917852636,"fUSD",-1000.0,0.00016765,2,"2025-08-11T13:10:52.636",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584882,1754917852653,"fUSD",-150.0,0.00016768,2,"2025-08-11T13:10:52.653",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584884,1754917852666,"fUSD",-150.0,0.00016777,2,"2025-08-11T13:10:52.666",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584886,1754917852675,"fUSD",-150.0,0.0001678,2,"2025-08-11T13:10:52.675",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584888,1754917852687,"fUSD",-150.0,0.00016782,2,"2025-08-11T13:10:52.687",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584890,1754917852696,"fUSD",-150.0,0.00016786,2,"2025-08-11T13:10:52.696",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584892,1754917852706,"fUSD",-1000.0,0.00016786,2,"2025-08-11T13:10:52.706",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584894,1754917852715,"fUSD",-150.0,0.00016787,2,"2025-08-11T13:10:52.715",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584896,1754917852724,"fUSD",-150.0,0.00016793,2,"2025-08-11T13:10:52.724",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584898,1754917852734,"fUSD",-150.0,0.00016798,2,"2025-08-11T13:10:52.734",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584900,1754917852743,"fUSD",-150.0,0.000168,2,"2025-08-11T13:10:52.743",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584901,1754917852754,"fUSD",-150.0,0.000168,2,"2025-08-11T13:10:52.754",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584902,1754917852763,"fUSD",-1700.0,0.000168,6,"2025-08-11T13:10:52.763",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584903,1754917852772,"fUSD",-935.92,0.000168,2,"2025-08-11T13:10:52.772",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584904,1754917852782,"fUSD",-1000.0,0.0001681,2,"2025-08-11T13:10:52.782",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584905,1754917852791,"fUSD",-150.0,0.0001681,2,"2025-08-11T13:10:52.791",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584906,1754917852800,"fUSD",-150.0,0.0001681,2,"2025-08-11T13:10:52.800",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584908,1754917852810,"fUSD",-150.0,0.00016816,2,"2025-08-11T13:10:52.810",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584910,1754917852820,"fUSD",-150.0,0.00016818,2,"2025-08-11T13:10:52.820",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584912,1754917852829,"fUSD",-1000.0,0.00016823,2,"2025-08-11T13:10:52.829",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584914,1754917852839,"fUSD",-1000.0,0.00016829,2,"2025-08-11T13:10:52.839",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584916,1754917852849,"fUSD",-150.0,0.00016831,2,"2025-08-11T13:10:52.849",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584918,1754917852859,"fUSD",-150.0,0.00016842,2,"2025-08-11T13:10:52.859",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584920,1754917852869,"fUSD",-1000.0,0.00016843,2,"2025-08-11T13:10:52.869",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584922,1754917852878,"fUSD",-150.0,0.00016844,2,"2025-08-11T13:10:52.878",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584924,1754917852890,"fUSD",-1000.0,0.00016847,2,"2025-08-11T13:10:52.890",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584926,1754917852902,"fUSD",-2348.67209,0.0001685,2,"2025-08-11T13:10:52.902",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584928,1754917852912,"fUSD",-150.0,0.00016854,2,"2025-08-11T13:10:52.912",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584930,1754917852921,"fUSD",-500.0,0.00016855,2,"2025-08-11T13:10:52.921",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584932,1754917852931,"fUSD",-500.0,0.00016855,2,"2025-08-11T13:10:52.931",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584934,1754917852943,"fUSD",-150.0,0.00016857,2,"2025-08-11T13:10:52.943",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584936,1754917852952,"fUSD",-150.0,0.00016859,2,"2025-08-11T13:10:52.952",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584938,1754917852963,"fUSD",-150.0,0.00016866,2,"2025-08-11T13:10:52.963",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584940,1754917852973,"fUSD",-47241.2125256,0.00016867,2,"2025-08-11T13:10:52.973",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584942,1754917852982,"fUSD",-150.0,0.00016869,2,"2025-08-11T13:10:52.982",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584944,1754917852991,"fUSD",-150.0,0.00016869,2,"2025-08-11T13:10:52.991",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584946,1754917853000,"fUSD",-150.0,0.00016871,2,"2025-08-11T13:10:53.000",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584948,1754917853011,"fUSD",-504.36534835,0.00016873,2,"2025-08-11T13:10:53.011",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584950,1754917853020,"fUSD",-500.0,0.00016873,2,"2025-08-11T13:10:53.020",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584952,1754917853029,"fUSD",-500.0,0.00016873,2,"2025-08-11T13:10:53.029",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584954,1754917853040,"fUSD",-500.0,0.00016873,2,"2025-08-11T13:10:53.040",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584956,1754917853050,"fUSD",-350.0,0.00016875,2,"2025-08-11T13:10:53.050",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584958,1754917853060,"fUSD",-150.0,0.00016876,2,"2025-08-11T13:10:53.060",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584960,1754917853069,"fUSD",-152.92082199,0.00016882,2,"2025-08-11T13:10:53.069",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584962,1754917853079,"fUSD",-9421.23985785,0.00016883,2,"2025-08-11T13:10:53.079",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584964,1754917853088,"fUSD",-150.0,0.00016884,2,"2025-08-11T13:10:53.088",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584966,1754917853098,"fUSD",-500.0,0.00016884,2,"2025-08-11T13:10:53.098",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584968,1754917853108,"fUSD",-2964.2708096,0.00016884,2,"2025-08-11T13:10:53.108",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584970,1754917853117,"fUSD",-500.0,0.00016884,2,"2025-08-11T13:10:53.117",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584988,1754917853268,"fUSD",-150.0,0.00016888,2,"2025-08-11T13:10:53.268",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584990,1754917853279,"fUSD",-508.08,0.0001689,2,"2025-08-11T13:10:53.279",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584992,1754917853288,"fUSD",-656.07,0.0001689,2,"2025-08-11T13:10:53.288",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584994,1754917853297,"fUSD",-1012.21,0.0001689,2,"2025-08-11T13:10:53.297",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584996,1754917853306,"fUSD",-1420.1,0.0001689,2,"2025-08-11T13:10:53.306",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378584998,1754917853316,"fUSD",-1519.47,0.0001689,2,"2025-08-11T13:10:53.316",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585000,1754917853325,"fUSD",-2679.36,0.0001689,2,"2025-08-11T13:10:53.325",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585002,1754917853335,"fUSD",-1123.58,0.0001689,2,"2025-08-11T13:10:53.335",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585004,1754917853344,"fUSD",-2101.29,0.0001689,2,"2025-08-11T13:10:53.344",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585006,1754917853354,"fUSD",-882.08,0.0001689,2,"2025-08-11T13:10:53.354",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585008,1754917853363,"fUSD",-835.72,0.0001689,2,"2025-08-11T13:10:53.363",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585010,1754917853372,"fUSD",-3599.69,0.0001689,2,"2025-08-11T13:10:53.372",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585012,1754917853381,"fUSD",-2500.62,0.0001689,2,"2025-08-11T13:10:53.381",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585014,1754917853391,"fUSD",-996.25,0.0001689,2,"2025-08-11T13:10:53.391",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585016,1754917853401,"fUSD",-1685.03,0.0001689,2,"2025-08-11T13:10:53.401",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585018,1754917853409,"fUSD",-1552.68,0.0001689,2,"2025-08-11T13:10:53.409",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585020,1754917853419,"fUSD",-584.96,0.0001689,2,"2025-08-11T13:10:53.419",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585022,1754917853428,"fUSD",-3570.41,0.0001689,2,"2025-08-11T13:10:53.428",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585024,1754917853441,"fUSD",-849.91,0.0001689,2,"2025-08-11T13:10:53.441",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585026,1754917853451,"fUSD",-3049.06,0.0001689,2,"2025-08-11T13:10:53.451",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585028,1754917853460,"fUSD",-427.68,0.0001689,2,"2025-08-11T13:10:53.460",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585030,1754917853470,"fUSD",-400.0,0.0001689,2,"2025-08-11T13:10:53.470",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585032,1754917853480,"fUSD",-980.22,0.0001689,2,"2025-08-11T13:10:53.480",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585034,1754917853489,"fUSD",-531.919534,0.0001689,2,"2025-08-11T13:10:53.489",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585036,1754917853499,"fUSD",-996.075211,0.0001689,2,"2025-08-11T13:10:53.499",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585038,1754917853508,"fUSD",-400.0,0.0001689,2,"2025-08-11T13:10:53.508",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585040,1754917853518,"fUSD",-659.41,0.00016891,2,"2025-08-11T13:10:53.518",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585043,1754917853528,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:53.528",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585045,1754917853538,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:53.538",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585047,1754917853547,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:53.547",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585049,1754917853556,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:53.556",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585051,1754917853566,"fUSD",-1324.51,0.00016891,2,"2025-08-11T13:10:53.566",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585053,1754917853575,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:53.575",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585055,1754917853584,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:53.584",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585057,1754917853593,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:53.593",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585059,1754917853602,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:53.602",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585061,1754917853611,"fUSD",-539.83,0.00016891,2,"2025-08-11T13:10:53.611",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585063,1754917853621,"fUSD",-311.41659293,0.00016891,2,"2025-08-11T13:10:53.621",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585065,1754917853630,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:53.630",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585067,1754917853639,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:53.639",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585069,1754917853650,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:53.650",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585071,1754917853659,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:53.659",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585073,1754917853668,"fUSD",-453.35,0.00016891,2,"2025-08-11T13:10:53.668",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585075,1754917853677,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:53.677",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585077,1754917853689,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:53.689",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585079,1754917853699,"fUSD",-525.32,0.00016891,2,"2025-08-11T13:10:53.699",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585081,1754917853708,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:53.708",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585083,1754917853717,"fUSD",-496.16,0.00016891,2,"2025-08-11T13:10:53.717",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585085,1754917853727,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:53.727",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585087,1754917853737,"fUSD",-406.84365677,0.00016891,2,"2025-08-11T13:10:53.737",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585089,1754917853746,"fUSD",-488.39070901,0.00016891,2,"2025-08-11T13:10:53.746",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585091,1754917853756,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:53.756",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585093,1754917853765,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:53.765",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585095,1754917853775,"fUSD",-401.84692473,0.00016891,2,"2025-08-11T13:10:53.775",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585097,1754917853784,"fUSD",-809.8,0.00016891,2,"2025-08-11T13:10:53.784",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585099,1754917853794,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:53.794",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585101,1754917853804,"fUSD",-480.1,0.00016891,2,"2025-08-11T13:10:53.804",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585103,1754917853813,"fUSD",-639.68,0.00016891,2,"2025-08-11T13:10:53.813",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585105,1754917853823,"fUSD",-400.1,0.00016891,2,"2025-08-11T13:10:53.823",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585107,1754917853832,"fUSD",-182.5,0.00016891,2,"2025-08-11T13:10:53.832",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585110,1754917853842,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:53.842",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585112,1754917853852,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:53.852",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585114,1754917853861,"fUSD",-687.99,0.00016891,2,"2025-08-11T13:10:53.861",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585115,1754917853871,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:53.871",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585117,1754917853881,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:53.881",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585120,1754917853892,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:53.892",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585122,1754917853904,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:53.904",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585124,1754917853915,"fUSD",-709.18,0.00016891,2,"2025-08-11T13:10:53.915",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585126,1754917853924,"fUSD",-485.95,0.00016891,2,"2025-08-11T13:10:53.924",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585127,1754917853934,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:53.934",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585129,1754917853945,"fUSD",-597.52,0.00016891,2,"2025-08-11T13:10:53.945",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585131,1754917853954,"fUSD",-408.52,0.00016891,2,"2025-08-11T13:10:53.954",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585133,1754917853963,"fUSD",-219.45942362,0.00016891,2,"2025-08-11T13:10:53.963",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585135,1754917853973,"fUSD",-469.57,0.00016891,2,"2025-08-11T13:10:53.973",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585138,1754917853983,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:53.983",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585140,1754917853993,"fUSD",-769.99,0.00016891,2,"2025-08-11T13:10:53.993",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585141,1754917854002,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.002",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585144,1754917854012,"fUSD",-510.92,0.00016891,2,"2025-08-11T13:10:54.012",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585146,1754917854021,"fUSD",-711.2,0.00016891,2,"2025-08-11T13:10:54.021",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585148,1754917854030,"fUSD",-528.45,0.00016891,2,"2025-08-11T13:10:54.030",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585150,1754917854040,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.040",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585152,1754917854049,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.049",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585154,1754917854061,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.061",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585156,1754917854071,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.071",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585158,1754917854080,"fUSD",-637.34,0.00016891,2,"2025-08-11T13:10:54.080",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585160,1754917854089,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.089",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585162,1754917854100,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.100",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585164,1754917854109,"fUSD",-735.09,0.00016891,2,"2025-08-11T13:10:54.109",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585166,1754917854119,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.119",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585168,1754917854129,"fUSD",-496.89,0.00016891,2,"2025-08-11T13:10:54.129",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585170,1754917854138,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.138",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585172,1754917854148,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.148",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585174,1754917854158,"fUSD",-1016.45,0.00016891,2,"2025-08-11T13:10:54.158",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585176,1754917854169,"fUSD",-969.71,0.00016891,2,"2025-08-11T13:10:54.169",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585178,1754917854178,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.178",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585180,1754917854188,"fUSD",-270.7,0.00016891,2,"2025-08-11T13:10:54.188",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585182,1754917854197,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.197",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585184,1754917854207,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.207",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585186,1754917854217,"fUSD",-680.25,0.00016891,2,"2025-08-11T13:10:54.217",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585188,1754917854227,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.227",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585191,1754917854237,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.237",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585193,1754917854246,"fUSD",-957.41,0.00016891,2,"2025-08-11T13:10:54.246",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585195,1754917854256,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.256",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585197,1754917854265,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.265",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585199,1754917854275,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.275",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585201,1754917854284,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.284",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585203,1754917854293,"fUSD",-447.24,0.00016891,2,"2025-08-11T13:10:54.293",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585205,1754917854302,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.302",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585207,1754917854312,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.312",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585209,1754917854322,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.322",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585211,1754917854331,"fUSD",-418.62,0.00016891,2,"2025-08-11T13:10:54.331",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585213,1754917854341,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.341",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585215,1754917854351,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.351",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585217,1754917854360,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.360",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585219,1754917854370,"fUSD",-784.45,0.00016891,2,"2025-08-11T13:10:54.370",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585221,1754917854379,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.379",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585223,1754917854389,"fUSD",-947.6,0.00016891,2,"2025-08-11T13:10:54.389",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585225,1754917854398,"fUSD",-293.29,0.00016891,2,"2025-08-11T13:10:54.398",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585227,1754917854407,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.407",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585229,1754917854416,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.416",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585231,1754917854426,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.426",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585233,1754917854435,"fUSD",-599.8,0.00016891,2,"2025-08-11T13:10:54.435",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585235,1754917854445,"fUSD",-496.99,0.00016891,2,"2025-08-11T13:10:54.445",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585237,1754917854454,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.454",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585239,1754917854463,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.463",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585241,1754917854473,"fUSD",-422.87,0.00016891,2,"2025-08-11T13:10:54.473",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585243,1754917854483,"fUSD",-411.81,0.00016891,2,"2025-08-11T13:10:54.483",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585245,1754917854492,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.492",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585247,1754917854501,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.501",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585249,1754917854511,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.511",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585251,1754917854520,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.520",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585253,1754917854530,"fUSD",-409.97,0.00016891,2,"2025-08-11T13:10:54.530",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585255,1754917854540,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.540",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585257,1754917854549,"fUSD",-402.01,0.00016891,2,"2025-08-11T13:10:54.549",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585259,1754917854559,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.559",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585261,1754917854569,"fUSD",-403.06273944,0.00016891,2,"2025-08-11T13:10:54.569",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585263,1754917854578,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.578",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585265,1754917854588,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.588",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585267,1754917854598,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.598",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585269,1754917854607,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.607",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585271,1754917854616,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.616",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585273,1754917854626,"fUSD",-497.02,0.00016891,2,"2025-08-11T13:10:54.626",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585275,1754917854635,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.635",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585277,1754917854644,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.644",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585279,1754917854654,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.654",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585281,1754917854663,"fUSD",-487.39,0.00016891,2,"2025-08-11T13:10:54.663",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585283,1754917854672,"fUSD",-511.56,0.00016891,2,"2025-08-11T13:10:54.672",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585285,1754917854681,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.681",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585287,1754917854692,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.692",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585289,1754917854702,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.702",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585291,1754917854712,"fUSD",-507.27,0.00016891,2,"2025-08-11T13:10:54.712",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585293,1754917854721,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.721",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585295,1754917854730,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.730",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585297,1754917854740,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.740",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585299,1754917854749,"fUSD",-502.34,0.00016891,2,"2025-08-11T13:10:54.749",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585301,1754917854758,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.758",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585303,1754917854768,"fUSD",-491.99,0.00016891,2,"2025-08-11T13:10:54.768",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585306,1754917854779,"fUSD",-583.79,0.00016891,2,"2025-08-11T13:10:54.779",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585308,1754917854788,"fUSD",-518.64696277,0.00016891,2,"2025-08-11T13:10:54.788",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585310,1754917854798,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.798",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585312,1754917854807,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.807",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585314,1754917854816,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.816",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585316,1754917854826,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.826",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585318,1754917854835,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.835",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585320,1754917854845,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.845",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585322,1754917854854,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.854",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585324,1754917854863,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.863",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585326,1754917854872,"fUSD",-1110.3,0.00016891,2,"2025-08-11T13:10:54.872",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585328,1754917854881,"fUSD",-791.23,0.00016891,2,"2025-08-11T13:10:54.881",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585330,1754917854892,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.892",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585332,1754917854904,"fUSD",-411.73,0.00016891,2,"2025-08-11T13:10:54.904",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585333,1754917854913,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.913",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585335,1754917854922,"fUSD",-473.57130991,0.00016891,2,"2025-08-11T13:10:54.922",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585337,1754917854932,"fUSD",-1567.98,0.00016891,2,"2025-08-11T13:10:54.932",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585339,1754917854942,"fUSD",-408.23,0.00016891,2,"2025-08-11T13:10:54.942",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585341,1754917854952,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.952",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585343,1754917854961,"fUSD",-1395.83,0.00016891,2,"2025-08-11T13:10:54.961",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585345,1754917854971,"fUSD",-500.0,0.00016891,2,"2025-08-11T13:10:54.971",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585347,1754917854981,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:54.981",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585349,1754917854990,"fUSD",-401.07019415,0.00016891,2,"2025-08-11T13:10:54.990",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585351,1754917854999,"fUSD",-758.38,0.00016891,2,"2025-08-11T13:10:54.999",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585353,1754917855009,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:55.009",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585355,1754917855018,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:55.018",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585357,1754917855027,"fUSD",-521.86,0.00016891,2,"2025-08-11T13:10:55.027",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585359,1754917855037,"fUSD",-644.9,0.00016891,2,"2025-08-11T13:10:55.037",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585362,1754917855047,"fUSD",-744.12,0.00016891,2,"2025-08-11T13:10:55.047",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585363,1754917855056,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:55.056",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585365,1754917855066,"fUSD",-468.19,0.00016891,2,"2025-08-11T13:10:55.066",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585367,1754917855075,"fUSD",-454.67,0.00016891,2,"2025-08-11T13:10:55.075",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585369,1754917855084,"fUSD",-534.08,0.00016891,2,"2025-08-11T13:10:55.084",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585372,1754917855094,"fUSD",-757.55,0.00016891,2,"2025-08-11T13:10:55.094",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585373,1754917855103,"fUSD",-151.6198985,0.00016891,2,"2025-08-11T13:10:55.103",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585375,1754917855113,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:55.113",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585378,1754917855122,"fUSD",-973.23,0.00016891,2,"2025-08-11T13:10:55.122",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585380,1754917855132,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:55.132",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585382,1754917855141,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:55.141",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585384,1754917855150,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:55.150",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585386,1754917855160,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:55.160",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585388,1754917855169,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:55.169",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585390,1754917855179,"fUSD",-323.38333223,0.00016891,2,"2025-08-11T13:10:55.179",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585483,1754917856101,"fUSD",-206.29666777,0.00016891,2,"2025-08-11T13:10:56.101",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585485,1754917856111,"fUSD",-403.32310398,0.00016891,2,"2025-08-11T13:10:56.111",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585487,1754917856120,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:56.120",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585489,1754917856130,"fUSD",-185.98022825,0.00016891,2,"2025-08-11T13:10:56.130",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585586,1754917857092,"fUSD",-400.0,0.00016617,2,"2025-08-11T13:10:57.092",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585588,1754917857102,"fUSD",-78.9,0.00016617,2,"2025-08-11T13:10:57.102",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585590,1754917857113,"fUSD",-421.1,0.00016617,2,"2025-08-11T13:10:57.113",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585592,1754917857122,"fUSD",-554.51,0.00016618,2,"2025-08-11T13:10:57.122",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585594,1754917857131,"fUSD",-500.0,0.00016618,2,"2025-08-11T13:10:57.131",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585596,1754917857141,"fUSD",-1090.11212631,0.00016618,2,"2025-08-11T13:10:57.141",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585598,1754917857152,"fUSD",-894.08539964,0.00016618,2,"2025-08-11T13:10:57.152",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585602,1754917857182,"fUSD",-282.78234949,0.00016618,2,"2025-08-11T13:10:57.182",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585604,1754917857195,"fUSD",-1165.64012456,0.00016618,2,"2025-08-11T13:10:57.195",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585606,1754917857204,"fUSD",-500.0,0.0001662,2,"2025-08-11T13:10:57.204",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585608,1754917857214,"fUSD",-150.0,0.0001662,2,"2025-08-11T13:10:57.214",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585610,1754917857224,"fUSD",-150.0,0.00016731,2,"2025-08-11T13:10:57.224",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585612,1754917857233,"fUSD",-214.01977175,0.00016891,2,"2025-08-11T13:10:57.233",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585614,1754917857242,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.242",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585616,1754917857255,"fUSD",-470.67,0.00016891,2,"2025-08-11T13:10:57.255",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585618,1754917857264,"fUSD",-1344.06,0.00016891,2,"2025-08-11T13:10:57.264",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585620,1754917857274,"fUSD",-419.41,0.00016891,2,"2025-08-11T13:10:57.274",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585622,1754917857284,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.284",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585624,1754917857294,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.294",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585626,1754917857305,"fUSD",-260.73850808,0.00016891,2,"2025-08-11T13:10:57.305",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585628,1754917857320,"fUSD",-591.52,0.00016891,2,"2025-08-11T13:10:57.320",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585630,1754917857330,"fUSD",-219.29157744,0.00016891,2,"2025-08-11T13:10:57.330",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585632,1754917857339,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.339",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585634,1754917857349,"fUSD",-868.33,0.00016891,2,"2025-08-11T13:10:57.349",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585635,1754917857358,"fUSD",-829.38,0.00016891,2,"2025-08-11T13:10:57.358",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585637,1754917857367,"fUSD",-681.35,0.00016891,2,"2025-08-11T13:10:57.367",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585639,1754917857377,"fUSD",-439.46,0.00016891,2,"2025-08-11T13:10:57.377",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585641,1754917857386,"fUSD",-1058.663944,0.00016891,2,"2025-08-11T13:10:57.386",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585643,1754917857397,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.397",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585645,1754917857406,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.406",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585647,1754917857416,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.416",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585649,1754917857426,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.426",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585651,1754917857435,"fUSD",-664.63,0.00016891,2,"2025-08-11T13:10:57.435",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585653,1754917857446,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.446",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585655,1754917857456,"fUSD",-477.76,0.00016891,2,"2025-08-11T13:10:57.456",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585657,1754917857465,"fUSD",-482.23,0.00016891,2,"2025-08-11T13:10:57.465",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585659,1754917857474,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.474",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585661,1754917857484,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.484",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585663,1754917857493,"fUSD",-513.85,0.00016891,2,"2025-08-11T13:10:57.493",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585665,1754917857502,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.502",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585667,1754917857512,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.512",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585669,1754917857522,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.522",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585671,1754917857532,"fUSD",-664.13,0.00016891,2,"2025-08-11T13:10:57.532",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585673,1754917857542,"fUSD",-1182.13,0.00016891,2,"2025-08-11T13:10:57.542",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585675,1754917857551,"fUSD",-710.48,0.00016891,2,"2025-08-11T13:10:57.551",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585677,1754917857561,"fUSD",-1041.74,0.00016891,2,"2025-08-11T13:10:57.561",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585679,1754917857571,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.571",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585680,1754917857580,"fUSD",-3405.73,0.00016891,2,"2025-08-11T13:10:57.580",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585681,1754917857590,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.590",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585682,1754917857599,"fUSD",-546.16,0.00016891,2,"2025-08-11T13:10:57.599",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585683,1754917857609,"fUSD",-5471.58,0.00016891,2,"2025-08-11T13:10:57.609",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585684,1754917857618,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.618",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585685,1754917857627,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.627",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585686,1754917857636,"fUSD",-802.8,0.00016891,2,"2025-08-11T13:10:57.636",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585687,1754917857646,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.646",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585688,1754917857655,"fUSD",-1927.72,0.00016891,2,"2025-08-11T13:10:57.655",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585689,1754917857664,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.664",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585690,1754917857673,"fUSD",-1735.31,0.00016891,2,"2025-08-11T13:10:57.673",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585691,1754917857682,"fUSD",-407.1,0.00016891,2,"2025-08-11T13:10:57.682",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585692,1754917857691,"fUSD",-554.95,0.00016891,2,"2025-08-11T13:10:57.691",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585693,1754917857701,"fUSD",-285.76825033,0.00016891,2,"2025-08-11T13:10:57.701",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585694,1754917857712,"fUSD",-247.10661563,0.00016891,2,"2025-08-11T13:10:57.712",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585695,1754917857721,"fUSD",-1436.01,0.00016891,2,"2025-08-11T13:10:57.721",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585696,1754917857731,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.731",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585697,1754917857740,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.740",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585698,1754917857749,"fUSD",-1762.37,0.00016891,2,"2025-08-11T13:10:57.749",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585699,1754917857758,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.758",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585700,1754917857770,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.770",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585702,1754917857780,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.780",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585703,1754917857789,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.789",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585705,1754917857799,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.799",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585707,1754917857808,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.808",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585709,1754917857817,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.817",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585711,1754917857827,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.827",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585713,1754917857836,"fUSD",-962.78,0.00016891,2,"2025-08-11T13:10:57.836",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585715,1754917857846,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.846",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585717,1754917857856,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.856",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585719,1754917857865,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.865",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585721,1754917857876,"fUSD",-1570.93,0.00016891,2,"2025-08-11T13:10:57.876",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585723,1754917857887,"fUSD",-751.06,0.00016891,2,"2025-08-11T13:10:57.887",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585725,1754917857898,"fUSD",-759.6,0.00016891,2,"2025-08-11T13:10:57.898",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585727,1754917857909,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.909",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585729,1754917857919,"fUSD",-180.24957437,0.00016891,2,"2025-08-11T13:10:57.919",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585731,1754917857928,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.928",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585733,1754917857937,"fUSD",-754.74,0.00016891,2,"2025-08-11T13:10:57.937",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585735,1754917857947,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.947",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585737,1754917857957,"fUSD",-438.55,0.00016891,2,"2025-08-11T13:10:57.957",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585739,1754917857966,"fUSD",-744.19,0.00016891,2,"2025-08-11T13:10:57.966",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585741,1754917857976,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.976",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585743,1754917857985,"fUSD",-915.35,0.00016891,2,"2025-08-11T13:10:57.985",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585744,1754917857994,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:57.994",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585746,1754917858003,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.003",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585748,1754917858013,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.013",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585750,1754917858022,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.022",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585752,1754917858031,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.031",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585754,1754917858041,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.041",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585756,1754917858050,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.050",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585758,1754917858059,"fUSD",-418.62,0.00016891,2,"2025-08-11T13:10:58.059",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585760,1754917858069,"fUSD",-1189.19,0.00016891,2,"2025-08-11T13:10:58.069",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585762,1754917858078,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.078",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585764,1754917858087,"fUSD",-826.61,0.00016891,2,"2025-08-11T13:10:58.087",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585766,1754917858096,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.096",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585768,1754917858105,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.105",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585770,1754917858114,"fUSD",-484.54,0.00016891,2,"2025-08-11T13:10:58.114",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585772,1754917858124,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.124",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585774,1754917858133,"fUSD",-844.6,0.00016891,2,"2025-08-11T13:10:58.133",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585776,1754917858142,"fUSD",-680.94,0.00016891,2,"2025-08-11T13:10:58.142",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585778,1754917858151,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.151",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585780,1754917858161,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.161",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585782,1754917858170,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.170",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585784,1754917858179,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.179",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585786,1754917858190,"fUSD",-1562.23,0.00016891,2,"2025-08-11T13:10:58.190",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585788,1754917858199,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.199",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585790,1754917858209,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.209",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585792,1754917858218,"fUSD",-1345.93,0.00016891,2,"2025-08-11T13:10:58.218",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585794,1754917858229,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.229",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585796,1754917858238,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.238",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585798,1754917858248,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.248",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585800,1754917858257,"fUSD",-606.1,0.00016891,2,"2025-08-11T13:10:58.257",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585802,1754917858266,"fUSD",-500.0,0.00016891,2,"2025-08-11T13:10:58.266",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585804,1754917858276,"fUSD",-463.95659497,0.00016891,2,"2025-08-11T13:10:58.276",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585806,1754917858285,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.285",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585808,1754917858295,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.295",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585810,1754917858305,"fUSD",-2222.26,0.00016891,2,"2025-08-11T13:10:58.305",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585812,1754917858314,"fUSD",-982.94,0.00016891,2,"2025-08-11T13:10:58.314",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585814,1754917858324,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.324",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585816,1754917858333,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.333",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585818,1754917858342,"fUSD",-567.84,0.00016891,2,"2025-08-11T13:10:58.342",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585820,1754917858352,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.352",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585822,1754917858361,"fUSD",-1576.08,0.00016891,2,"2025-08-11T13:10:58.361",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585824,1754917858371,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.371",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585826,1754917858380,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.380",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585828,1754917858389,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.389",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585830,1754917858401,"fUSD",-228.62,0.00016891,2,"2025-08-11T13:10:58.401",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585833,1754917858416,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.416",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585835,1754917858431,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.431",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585837,1754917858445,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.445",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585840,1754917858458,"fUSD",-1218.46,0.00016891,2,"2025-08-11T13:10:58.458",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585842,1754917858472,"fUSD",-43.10675467,0.00016891,2,"2025-08-11T13:10:58.472",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585850,1754917858541,"fUSD",-185.51324533,0.00016891,2,"2025-08-11T13:10:58.541",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585852,1754917858552,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.552",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585855,1754917858564,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.564",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585857,1754917858578,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.578",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585859,1754917858591,"fUSD",-502.25,0.00016891,2,"2025-08-11T13:10:58.591",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585862,1754917858604,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.604",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585864,1754917858617,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.617",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585867,1754917858630,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.630",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585869,1754917858643,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.643",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585872,1754917858657,"fUSD",-1240.02,0.00016891,2,"2025-08-11T13:10:58.657",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585874,1754917858671,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.671",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585876,1754917858685,"fUSD",-816.76,0.00016891,2,"2025-08-11T13:10:58.685",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585879,1754917858702,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.702",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585881,1754917858714,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.714",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585883,1754917858728,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.728",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585886,1754917858740,"fUSD",-433.96,0.00016891,2,"2025-08-11T13:10:58.740",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585888,1754917858753,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.753",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585890,1754917858767,"fUSD",-780.27,0.00016891,2,"2025-08-11T13:10:58.767",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585893,1754917858779,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.779",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585895,1754917858791,"fUSD",-720.34,0.00016891,2,"2025-08-11T13:10:58.791",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585897,1754917858804,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:58.804",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585900,1754917858814,"fUSD",-470.98,0.00016891,2,"2025-08-11T13:10:58.814",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585902,1754917858826,"fUSD",-1133.42,0.00016891,2,"2025-08-11T13:10:58.826",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585904,1754917858838,"fUSD",-115.43675468,0.00016891,2,"2025-08-11T13:10:58.838",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585907,1754917858857,"fUSD",-633.90496819,0.00016891,2,"2025-08-11T13:10:58.857",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585929,1754917859065,"fUSD",-25.45827713,0.00016891,2,"2025-08-11T13:10:59.065",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585932,1754917859077,"fUSD",-400.0,0.00016891,2,"2025-08-11T13:10:59.077",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378585934,1754917859088,"fUSD",-261.56206177,0.00016891,2,"2025-08-11T13:10:59.088",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586763,1754917984876,"fUSD",296.79,0.00015892,2,"2025-08-11T13:13:04.876",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586766,1754918050015,"fUSD",186.51,0.00015802,2,"2025-08-11T13:14:10.015",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586767,1754918091828,"fUSD",250.0,0.00015797,2,"2025-08-11T13:14:51.828",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586768,1754918105748,"fUSD",261.0,0.000136,2,"2025-08-11T13:15:05.748",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586769,1754918106147,"fUSD",256.0,0.0001478,2,"2025-08-11T13:15:06.147",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586770,1754918106515,"fUSD",250.0,0.0001597,2,"2025-08-11T13:15:06.515",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586771,1754918143499,"fUSD",193.47,0.00015791,2,"2025-08-11T13:15:43.499",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586777,1754918199521,"fUSD",170.0,0.00015791,7,"2025-08-11T13:16:39.521",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586783,1754918344483,"fUSD",189.16633724,0.00020384,30,"2025-08-11T13:19:04.483",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586784,1754918344615,"fUSD",189.16633724,0.00020466,30,"2025-08-11T13:19:04.615",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586785,1754918344735,"fUSD",189.16633724,0.00020548,30,"2025-08-11T13:19:04.735",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586786,1754918344879,"fUSD",189.16633724,0.0002063,30,"2025-08-11T13:19:04.879",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586787,1754918346863,"fUSD",189.16633724,0.00020712,30,"2025-08-11T13:19:06.863",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586788,1754918347039,"fUSD",189.16633724,0.00020795,30,"2025-08-11T13:19:07.039",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586789,1754918347167,"fUSD",189.16633724,0.00020877,30,"2025-08-11T13:19:07.167",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586790,1754918347352,"fUSD",189.16633724,0.00020959,30,"2025-08-11T13:19:07.352",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586801,1754918590899,"fUSD",1000.0,0.00015746,2,"2025-08-11T13:23:10.899",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586818,1754918637393,"fUSD",246.0,0.000126,2,"2025-08-11T13:23:57.393",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586819,1754918638139,"fUSD",241.0,0.0001378,2,"2025-08-11T13:23:58.139",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586820,1754918638859,"fUSD",236.0,0.0001497,2,"2025-08-11T13:23:58.859",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586821,1754918650344,"fUSD",284.38,0.00013699,2,"2025-08-11T13:24:10.344",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586844,1754918727726,"fUSD",-55.76961109,0.00016069,2,"2025-08-11T13:25:27.726",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586854,1754918750146,"fUSD",-65.27901495,0.00016069,2,"2025-08-11T13:25:50.146",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586858,1754918755684,"fUSD",312.64283804,0.00015,10,"2025-08-11T13:25:55.684",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586860,1754918756990,"fUSD",-41.96845096,0.00016069,2,"2025-08-11T13:25:56.990",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586894,1754918821475,"fUSD",334.0,0.00021,30,"2025-08-11T13:27:01.475",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586906,1754918835718,"fUSD",3607.89788048,0.00015,2,"2025-08-11T13:27:15.718",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586913,1754918843705,"fUSD",-76.7135616,0.00016069,2,"2025-08-11T13:27:23.705",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586917,1754918851350,"fUSD",-245.97132088,0.00016069,2,"2025-08-11T13:27:31.350",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586918,1754918865468,"fUSD",-3.15807852,0.00016069,2,"2025-08-11T13:27:45.468",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586919,1754918865497,"fUSD",-6.95084296,0.000161,2,"2025-08-11T13:27:45.497",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586920,1754918865540,"fUSD",-147.48915704,0.000161,2,"2025-08-11T13:27:45.540",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586921,1754918872340,"fUSD",-168.056,0.0001615,2,"2025-08-11T13:27:52.340",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586933,1754918879689,"fUSD",-62.944,0.0001615,2,"2025-08-11T13:27:59.689",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586934,1754918879727,"fUSD",-74.36322623,0.000162,5,"2025-08-11T13:27:59.727",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586979,1754919029493,"fUSD",182.14,0.00015769,2,"2025-08-11T13:30:29.493",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586987,1754919036381,"fUSD",-300.0,0.00016294,2,"2025-08-11T13:30:36.381",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586988,1754919036391,"fUSD",-115.80500019,0.00016385,2,"2025-08-11T13:30:36.391",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586989,1754919036444,"fUSD",-240.5519156,0.00016385,2,"2025-08-11T13:30:36.444",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586990,1754919036454,"fUSD",-831.9675662,0.00016388,2,"2025-08-11T13:30:36.454",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586991,1754919036464,"fUSD",-691.92354198,0.00016417,2,"2025-08-11T13:30:36.464",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586992,1754919036474,"fUSD",-691.92354199,0.00016507,2,"2025-08-11T13:30:36.474",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586993,1754919036483,"fUSD",-1200.0,0.00016515,2,"2025-08-11T13:30:36.483",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586994,1754919036493,"fUSD",-2597.9150734,0.00016516,2,"2025-08-11T13:30:36.493",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586995,1754919036502,"fUSD",-300.0,0.00016516,2,"2025-08-11T13:30:36.502",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586996,1754919036512,"fUSD",-5430.69136083,0.00016517,2,"2025-08-11T13:30:36.512",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586997,1754919036524,"fUSD",-1164.17653971,0.00016517,2,"2025-08-11T13:30:36.524",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586998,1754919036533,"fUSD",-165.35656216,0.00016518,2,"2025-08-11T13:30:36.533",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378586999,1754919036543,"fUSD",-400.0,0.000166,6,"2025-08-11T13:30:36.543",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587000,1754919036552,"fUSD",-5698.18570013,0.00016606,2,"2025-08-11T13:30:36.552",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587001,1754919036621,"fUSD",-2464.527535,0.00016606,2,"2025-08-11T13:30:36.621",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587002,1754919036632,"fUSD",-502.48580365,0.00016606,2,"2025-08-11T13:30:36.632",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587021,1754919038382,"fUSD",-3249.9572433,0.00016606,2,"2025-08-11T13:30:38.382",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587022,1754919038392,"fUSD",-303.56,0.00016606,2,"2025-08-11T13:30:38.392",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587023,1754919038401,"fUSD",-231.28369723,0.00016606,2,"2025-08-11T13:30:38.401",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587024,1754919038410,"fUSD",-346.92554585,0.00016607,2,"2025-08-11T13:30:38.410",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587025,1754919038419,"fUSD",-112.66985578,0.00016607,2,"2025-08-11T13:30:38.419",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587026,1754919038430,"fUSD",-47.33014422,0.00016607,2,"2025-08-11T13:30:38.430",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587027,1754919038439,"fUSD",-239.98925774,0.00016615,2,"2025-08-11T13:30:38.439",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587028,1754919038449,"fUSD",-237.88838222,0.00016615,2,"2025-08-11T13:30:38.449",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587029,1754919038459,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:38.459",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587030,1754919038469,"fUSD",-847.05,0.00016616,2,"2025-08-11T13:30:38.469",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587031,1754919038478,"fUSD",-385.42897582,0.00016616,2,"2025-08-11T13:30:38.478",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587032,1754919038535,"fUSD",-14.57102418,0.00016616,2,"2025-08-11T13:30:38.535",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587033,1754919038545,"fUSD",-970.86,0.00016616,2,"2025-08-11T13:30:38.545",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587035,1754919038555,"fUSD",-989.41389248,0.00016616,2,"2025-08-11T13:30:38.555",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587037,1754919038566,"fUSD",-176.10610752,0.00016616,2,"2025-08-11T13:30:38.566",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587039,1754919038576,"fUSD",-578.7,0.00016616,2,"2025-08-11T13:30:38.576",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587041,1754919038586,"fUSD",-1214.13,0.00016616,2,"2025-08-11T13:30:38.586",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587042,1754919038595,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:38.595",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587044,1754919038605,"fUSD",-64.99780712,0.00016616,2,"2025-08-11T13:30:38.605",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587193,1754919040269,"fUSD",-335.00219288,0.00016616,2,"2025-08-11T13:30:40.269",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587195,1754919040278,"fUSD",-142.52859343,0.00016616,2,"2025-08-11T13:30:40.278",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587197,1754919040290,"fUSD",-362.5359403,0.00016616,2,"2025-08-11T13:30:40.290",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587199,1754919040301,"fUSD",-9.80454999,0.00016616,2,"2025-08-11T13:30:40.301",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587212,1754919040423,"fUSD",-390.19545001,0.00016616,2,"2025-08-11T13:30:40.423",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587214,1754919040433,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:40.433",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587216,1754919040442,"fUSD",-737.6,0.00016616,2,"2025-08-11T13:30:40.442",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587218,1754919040453,"fUSD",-689.96,0.00016616,2,"2025-08-11T13:30:40.453",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587220,1754919040463,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:40.463",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587221,1754919040473,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:40.473",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587223,1754919040482,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:40.482",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587225,1754919040492,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:40.492",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587227,1754919040501,"fUSD",-499.72,0.00016616,2,"2025-08-11T13:30:40.501",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587229,1754919040510,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:40.510",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587231,1754919040520,"fUSD",-603.04,0.00016616,2,"2025-08-11T13:30:40.520",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587233,1754919040529,"fUSD",-553.01,0.00016616,2,"2025-08-11T13:30:40.529",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587235,1754919040538,"fUSD",-630.66,0.00016616,2,"2025-08-11T13:30:40.538",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587236,1754919040547,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:40.547",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587238,1754919040557,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:40.557",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587240,1754919040566,"fUSD",-463.06206582,0.00016616,2,"2025-08-11T13:30:40.566",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587242,1754919040575,"fUSD",-650.08,0.00016616,2,"2025-08-11T13:30:40.575",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587244,1754919040584,"fUSD",-403.46,0.00016616,2,"2025-08-11T13:30:40.584",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587246,1754919040593,"fUSD",-1000.0,0.00016616,2,"2025-08-11T13:30:40.593",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587248,1754919040602,"fUSD",-448.31,0.00016616,2,"2025-08-11T13:30:40.602",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587249,1754919040611,"fUSD",-447.77347617,0.00016616,2,"2025-08-11T13:30:40.611",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587251,1754919040620,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:40.620",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587253,1754919040630,"fUSD",-1318.55,0.00016616,2,"2025-08-11T13:30:40.630",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587255,1754919040639,"fUSD",-651.94,0.00016616,2,"2025-08-11T13:30:40.639",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587257,1754919040648,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:40.648",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587259,1754919040657,"fUSD",-484.42,0.00016616,2,"2025-08-11T13:30:40.657",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587261,1754919040666,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:40.666",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587263,1754919040675,"fUSD",-1809.15,0.00016616,2,"2025-08-11T13:30:40.675",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587264,1754919040686,"fUSD",-1070.26,0.00016616,2,"2025-08-11T13:30:40.686",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587266,1754919040695,"fUSD",-845.14,0.00016616,2,"2025-08-11T13:30:40.695",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587268,1754919040706,"fUSD",-455.48,0.00016616,2,"2025-08-11T13:30:40.706",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587270,1754919040715,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:40.715",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587272,1754919040724,"fUSD",-583.21,0.00016616,2,"2025-08-11T13:30:40.724",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587273,1754919040734,"fUSD",-423.66,0.00016616,2,"2025-08-11T13:30:40.734",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587274,1754919040743,"fUSD",-533.96052169,0.00016616,2,"2025-08-11T13:30:40.743",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587275,1754919040752,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:40.752",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587276,1754919040761,"fUSD",-931.75,0.00016616,2,"2025-08-11T13:30:40.761",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587277,1754919040771,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:40.771",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587278,1754919040780,"fUSD",-915.06,0.00016616,2,"2025-08-11T13:30:40.780",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587279,1754919040789,"fUSD",-466.27,0.00016616,2,"2025-08-11T13:30:40.789",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587280,1754919040798,"fUSD",-973.63,0.00016616,2,"2025-08-11T13:30:40.798",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587281,1754919040807,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:40.807",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587282,1754919040816,"fUSD",-517.91,0.00016616,2,"2025-08-11T13:30:40.816",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587283,1754919040826,"fUSD",-877.63,0.00016616,2,"2025-08-11T13:30:40.826",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587284,1754919040835,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:40.835",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587285,1754919040844,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:40.844",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587286,1754919040853,"fUSD",-596.36,0.00016616,2,"2025-08-11T13:30:40.853",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587287,1754919040862,"fUSD",-868.63,0.00016616,2,"2025-08-11T13:30:40.862",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587288,1754919040872,"fUSD",-956.72,0.00016616,2,"2025-08-11T13:30:40.872",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587289,1754919040882,"fUSD",-798.55,0.00016616,2,"2025-08-11T13:30:40.882",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587290,1754919040892,"fUSD",-927.86,0.00016616,2,"2025-08-11T13:30:40.892",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587291,1754919040902,"fUSD",-719.08,0.00016616,2,"2025-08-11T13:30:40.902",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587292,1754919040911,"fUSD",-231.29381874,0.00016616,2,"2025-08-11T13:30:40.911",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587293,1754919040920,"fUSD",-476.29,0.00016616,2,"2025-08-11T13:30:40.920",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587294,1754919040929,"fUSD",-152.02,0.00016616,2,"2025-08-11T13:30:40.929",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587295,1754919040938,"fUSD",-523.6,0.00016616,2,"2025-08-11T13:30:40.938",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587296,1754919040948,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:40.948",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587297,1754919040959,"fUSD",-549.82,0.00016616,2,"2025-08-11T13:30:40.959",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587298,1754919040968,"fUSD",-918.42,0.00016616,2,"2025-08-11T13:30:40.968",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587299,1754919040978,"fUSD",-455.6,0.00016616,2,"2025-08-11T13:30:40.978",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587300,1754919040987,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:40.987",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587301,1754919040997,"fUSD",-1301.76,0.00016616,2,"2025-08-11T13:30:40.997",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587302,1754919041006,"fUSD",-590.13,0.00016616,2,"2025-08-11T13:30:41.006",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587303,1754919041016,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:41.016",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587304,1754919041025,"fUSD",-953.29,0.00016616,2,"2025-08-11T13:30:41.025",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587305,1754919041035,"fUSD",-535.15,0.00016616,2,"2025-08-11T13:30:41.035",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587306,1754919041045,"fUSD",-467.08,0.00016616,2,"2025-08-11T13:30:41.045",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587307,1754919041055,"fUSD",-419.08,0.00016616,2,"2025-08-11T13:30:41.055",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587308,1754919041064,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:41.064",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587310,1754919041074,"fUSD",-865.17,0.00016616,2,"2025-08-11T13:30:41.074",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587311,1754919041083,"fUSD",-595.63,0.00016616,2,"2025-08-11T13:30:41.083",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587313,1754919041092,"fUSD",-468.93,0.00016616,2,"2025-08-11T13:30:41.092",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587315,1754919041101,"fUSD",-711.5,0.00016616,2,"2025-08-11T13:30:41.101",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587317,1754919041111,"fUSD",-460.48,0.00016616,2,"2025-08-11T13:30:41.111",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587319,1754919041120,"fUSD",-475.27,0.00016616,2,"2025-08-11T13:30:41.120",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587321,1754919041129,"fUSD",-1279.51,0.00016616,2,"2025-08-11T13:30:41.129",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587323,1754919041139,"fUSD",-1029.95,0.00016616,2,"2025-08-11T13:30:41.139",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587325,1754919041148,"fUSD",-443.03,0.00016616,2,"2025-08-11T13:30:41.148",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587327,1754919041157,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:41.157",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587329,1754919041167,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:41.167",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587331,1754919041176,"fUSD",-478.37,0.00016616,2,"2025-08-11T13:30:41.176",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587333,1754919041185,"fUSD",-830.96,0.00016616,2,"2025-08-11T13:30:41.185",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587335,1754919041195,"fUSD",-624.93,0.00016616,2,"2025-08-11T13:30:41.195",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587337,1754919041208,"fUSD",-1437.32,0.00016616,2,"2025-08-11T13:30:41.208",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587339,1754919041219,"fUSD",-694.42,0.00016616,2,"2025-08-11T13:30:41.219",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587341,1754919041230,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:41.230",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587343,1754919041239,"fUSD",-695.19,0.00016616,2,"2025-08-11T13:30:41.239",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587345,1754919041248,"fUSD",-766.08,0.00016616,2,"2025-08-11T13:30:41.248",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587347,1754919041257,"fUSD",-240.66084978,0.00016616,2,"2025-08-11T13:30:41.257",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587349,1754919041267,"fUSD",-774.94,0.00016616,2,"2025-08-11T13:30:41.267",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587351,1754919041276,"fUSD",-1128.59,0.00016616,2,"2025-08-11T13:30:41.276",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587353,1754919041285,"fUSD",-970.441949,0.00016616,2,"2025-08-11T13:30:41.285",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587355,1754919041297,"fUSD",-183.59308474,0.00016616,2,"2025-08-11T13:30:41.297",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587357,1754919041306,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:41.306",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587359,1754919041315,"fUSD",-1232.05,0.00016616,2,"2025-08-11T13:30:41.315",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587361,1754919041324,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:41.324",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587363,1754919041333,"fUSD",-1159.06,0.00016616,2,"2025-08-11T13:30:41.333",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587365,1754919041342,"fUSD",-401.24095567,0.00016616,2,"2025-08-11T13:30:41.342",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587367,1754919041351,"fUSD",-892.13,0.00016616,2,"2025-08-11T13:30:41.351",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587369,1754919041360,"fUSD",-2292.23,0.00016616,2,"2025-08-11T13:30:41.360",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587371,1754919041370,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:41.370",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587373,1754919041380,"fUSD",-157.25271,0.00016616,2,"2025-08-11T13:30:41.380",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587375,1754919041389,"fUSD",-505.98,0.00016616,2,"2025-08-11T13:30:41.389",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587377,1754919041398,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:41.398",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587379,1754919041408,"fUSD",-169.276509,0.00016616,2,"2025-08-11T13:30:41.408",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587381,1754919041419,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:41.419",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587383,1754919041429,"fUSD",-760.26,0.00016616,2,"2025-08-11T13:30:41.429",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587385,1754919041439,"fUSD",-724.62,0.00016616,2,"2025-08-11T13:30:41.439",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587387,1754919041448,"fUSD",-487.592906,0.00016616,2,"2025-08-11T13:30:41.448",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587389,1754919041459,"fUSD",-401.13,0.00016616,2,"2025-08-11T13:30:41.459",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587391,1754919041468,"fUSD",-954.572078,0.00016616,2,"2025-08-11T13:30:41.468",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587393,1754919041477,"fUSD",-925.77,0.00016616,2,"2025-08-11T13:30:41.477",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587395,1754919041487,"fUSD",-1544.61,0.00016616,2,"2025-08-11T13:30:41.487",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587397,1754919041496,"fUSD",-831.13,0.00016616,2,"2025-08-11T13:30:41.496",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587399,1754919041505,"fUSD",-989.74,0.00016616,2,"2025-08-11T13:30:41.505",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587401,1754919041514,"fUSD",-869.56,0.00016616,2,"2025-08-11T13:30:41.514",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587403,1754919041524,"fUSD",-609.24,0.00016616,2,"2025-08-11T13:30:41.524",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587405,1754919041533,"fUSD",-1123.71,0.00016616,2,"2025-08-11T13:30:41.533",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587407,1754919041542,"fUSD",-1083.62,0.00016616,2,"2025-08-11T13:30:41.542",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587409,1754919041552,"fUSD",-854.33,0.00016616,2,"2025-08-11T13:30:41.552",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587411,1754919041562,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:41.562",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587413,1754919041571,"fUSD",-608.79,0.00016616,2,"2025-08-11T13:30:41.571",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587415,1754919041581,"fUSD",-427.06754311,0.00016616,2,"2025-08-11T13:30:41.581",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587679,1754919043940,"fUSD",-388.84007114,0.00016385,2,"2025-08-11T13:30:43.940",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587681,1754919043949,"fUSD",-666.00245689,0.00016616,2,"2025-08-11T13:30:43.949",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587683,1754919043960,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:43.960",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587685,1754919043969,"fUSD",-938.65747197,0.00016616,2,"2025-08-11T13:30:43.969",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587688,1754919043988,"fUSD",-16.27252803,0.00016616,2,"2025-08-11T13:30:43.988",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587689,1754919043998,"fUSD",-401.46452036,0.00016616,2,"2025-08-11T13:30:43.998",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587691,1754919044007,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:44.007",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587693,1754919044016,"fUSD",-492.5,0.00016616,2,"2025-08-11T13:30:44.016",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587695,1754919044026,"fUSD",-766.62,0.00016616,2,"2025-08-11T13:30:44.026",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587697,1754919044035,"fUSD",-735.9,0.00016616,2,"2025-08-11T13:30:44.035",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587699,1754919044044,"fUSD",-979.72,0.00016616,2,"2025-08-11T13:30:44.044",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587701,1754919044054,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:44.054",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587703,1754919044064,"fUSD",-800.03,0.00016616,2,"2025-08-11T13:30:44.064",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587705,1754919044073,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:44.073",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587707,1754919044083,"fUSD",-1316.34,0.00016616,2,"2025-08-11T13:30:44.083",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587709,1754919044092,"fUSD",-508.7,0.00016616,2,"2025-08-11T13:30:44.092",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587711,1754919044101,"fUSD",-989.0,0.00016616,2,"2025-08-11T13:30:44.101",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587713,1754919044111,"fUSD",-624.23,0.00016616,2,"2025-08-11T13:30:44.111",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587714,1754919044119,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:44.119",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587715,1754919044128,"fUSD",-624.57,0.00016616,2,"2025-08-11T13:30:44.128",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587716,1754919044137,"fUSD",-1139.39,0.00016616,2,"2025-08-11T13:30:44.137",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587717,1754919044147,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:44.147",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587718,1754919044156,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:44.156",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587719,1754919044165,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:44.165",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587720,1754919044174,"fUSD",-882.55,0.00016616,2,"2025-08-11T13:30:44.174",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587721,1754919044183,"fUSD",-642.02,0.00016616,2,"2025-08-11T13:30:44.183",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587722,1754919044193,"fUSD",-302.17948154,0.00016616,2,"2025-08-11T13:30:44.193",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587723,1754919044248,"fUSD",-229.22051846,0.00016616,2,"2025-08-11T13:30:44.248",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587724,1754919044257,"fUSD",-688.47,0.00016616,2,"2025-08-11T13:30:44.257",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587725,1754919044266,"fUSD",-1088.99,0.00016616,2,"2025-08-11T13:30:44.266",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587726,1754919044276,"fUSD",-2194.2,0.00016616,2,"2025-08-11T13:30:44.276",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587728,1754919044285,"fUSD",-920.2,0.00016616,2,"2025-08-11T13:30:44.285",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587730,1754919044296,"fUSD",-442.04,0.00016616,2,"2025-08-11T13:30:44.296",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587732,1754919044306,"fUSD",-409.90695257,0.00016616,2,"2025-08-11T13:30:44.306",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587733,1754919044315,"fUSD",-682.18,0.00016616,2,"2025-08-11T13:30:44.315",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587735,1754919044323,"fUSD",-839.07,0.00016616,2,"2025-08-11T13:30:44.323",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587738,1754919044332,"fUSD",-444.0,0.00016616,2,"2025-08-11T13:30:44.332",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587739,1754919044339,"fUSD",-471.03,0.00016616,2,"2025-08-11T13:30:44.339",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587741,1754919044347,"fUSD",-1767.08,0.00016616,2,"2025-08-11T13:30:44.347",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587743,1754919044354,"fUSD",-1090.09,0.00016616,2,"2025-08-11T13:30:44.354",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587745,1754919044365,"fUSD",-496.59,0.00016616,2,"2025-08-11T13:30:44.365",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587747,1754919044374,"fUSD",-803.3,0.00016616,2,"2025-08-11T13:30:44.374",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587749,1754919044383,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:44.383",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587751,1754919044393,"fUSD",-1590.7,0.00016616,2,"2025-08-11T13:30:44.393",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587753,1754919044401,"fUSD",-545.48,0.00016616,2,"2025-08-11T13:30:44.401",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587755,1754919044411,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:44.411",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587757,1754919044421,"fUSD",-469.04,0.00016616,2,"2025-08-11T13:30:44.421",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587759,1754919044430,"fUSD",-423.30073492,0.00016616,2,"2025-08-11T13:30:44.430",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587761,1754919044440,"fUSD",-400.0,0.00016616,2,"2025-08-11T13:30:44.440",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587763,1754919044450,"fUSD",-5118.02,0.00016616,2,"2025-08-11T13:30:44.450",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587765,1754919044462,"fUSD",-900.68,0.00016616,2,"2025-08-11T13:30:44.462",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587767,1754919044472,"fUSD",-1632.17,0.00016616,2,"2025-08-11T13:30:44.472",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587769,1754919044481,"fUSD",-576.19,0.00016616,2,"2025-08-11T13:30:44.481",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587771,1754919044491,"fUSD",-1233.77,0.00016616,2,"2025-08-11T13:30:44.491",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587773,1754919044500,"fUSD",-410.84,0.00016616,2,"2025-08-11T13:30:44.500",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587775,1754919044510,"fUSD",-555.59,0.00016616,2,"2025-08-11T13:30:44.510",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587777,1754919044519,"fUSD",-321.96743558,0.00016616,2,"2025-08-11T13:30:44.519",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587779,1754919044530,"fUSD",-221.68256442,0.00016616,2,"2025-08-11T13:30:44.530",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587781,1754919044540,"fUSD",-2317.27,0.00016616,2,"2025-08-11T13:30:44.540",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587783,1754919044549,"fUSD",-1208.96,0.00016616,2,"2025-08-11T13:30:44.549",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587785,1754919044558,"fUSD",-713.09650123,0.00016616,2,"2025-08-11T13:30:44.558",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587975,1754919046398,"fUSD",-218.78668809,0.00016286,2,"2025-08-11T13:30:46.398",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378587977,1754919046407,"fUSD",-63.31970987,0.00016616,2,"2025-08-11T13:30:46.407",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378591905,1754919111097,"fUSD",250.0,0.00015847,2,"2025-08-11T13:31:51.097",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378591934,1754919162942,"fUSD",286.7518,0.00015969,2,"2025-08-11T13:32:42.942",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378591938,1754919170281,"fUSD",239.0,0.000144,2,"2025-08-11T13:32:50.281",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378591939,1754919170973,"fUSD",234.0,0.0001558,2,"2025-08-11T13:32:50.973",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378591948,1754919187638,"fUSD",379.32,0.00015779,2,"2025-08-11T13:33:07.638",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378591969,1754919249876,"fUSD",188.77,0.00015755,2,"2025-08-11T13:34:09.876",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378591970,1754919258776,"fUSD",170.0,0.00015755,7,"2025-08-11T13:34:18.776",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378591973,1754919285103,"fUSD",184.94266458,0.000157,2,"2025-08-11T13:34:45.103",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378591980,1754919331612,"fUSD",198.68,0.00015729,2,"2025-08-11T13:35:31.612",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378591981,1754919336455,"fUSD",166.08,0.00015706,2,"2025-08-11T13:35:36.455",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378591982,1754919351646,"fUSD",239.81,0.00015706,2,"2025-08-11T13:35:51.646",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592028,1754919600834,"fUSD",1000.0,0.00015656,2,"2025-08-11T13:40:00.834",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592037,1754919658515,"fUSD",166.0,0.000161,3,"2025-08-11T13:40:58.515",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592038,1754919659598,"fUSD",9.58,0.000161,3,"2025-08-11T13:40:59.598",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592039,1754919659620,"fUSD",156.42,0.000161,3,"2025-08-11T13:40:59.620",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592040,1754919681000,"fUSD",68.0,0.000161,3,"2025-08-11T13:41:21.000",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592042,1754919703000,"fUSD",229.0,0.000134,2,"2025-08-11T13:41:43.000",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592043,1754919703402,"fUSD",225.0,0.0001458,2,"2025-08-11T13:41:43.402",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592044,1754919703792,"fUSD",220.0,0.0001577,2,"2025-08-11T13:41:43.792",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592045,1754919725387,"fUSD",-80.54572034,0.000161,3,"2025-08-11T13:42:05.387",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592047,1754919732926,"fUSD",277.86,0.00013699,2,"2025-08-11T13:42:12.926",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592048,1754919739488,"fUSD",-17.45427966,0.000161,3,"2025-08-11T13:42:19.488",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592049,1754919759165,"fUSD",223.88,0.00015597,2,"2025-08-11T13:42:39.165",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592051,1754919778756,"fUSD",-114.3774456,0.000161,3,"2025-08-11T13:42:58.756",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592053,1754919794704,"fUSD",-51.6225544,0.000161,3,"2025-08-11T13:43:14.704",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592054,1754919802666,"fUSD",-166.08913488,0.000161,3,"2025-08-11T13:43:22.666",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592055,1754919810219,"fUSD",-0.34086512,0.000161,3,"2025-08-11T13:43:30.219",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592056,1754919810254,"fUSD",-233.22913488,0.00016117,2,"2025-08-11T13:43:30.254",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592064,1754919859789,"fUSD",-152.19,0.00016036,2,"2025-08-11T13:44:19.789",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592071,1754919885438,"fUSD",2587.36656923,0.00024,120,"2025-08-11T13:44:45.438",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592083,1754920001052,"fUSD",-2.5378,0.00016036,2,"2025-08-11T13:46:41.052",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592084,1754920001093,"fUSD",-149.82805433,0.00016074,2,"2025-08-11T13:46:41.093",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592087,1754920059993,"fUSD",180.24,0.00015596,2,"2025-08-11T13:47:39.993",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592090,1754920092947,"fUSD",250.0,0.00015578,2,"2025-08-11T13:48:12.947",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592092,1754920110171,"fUSD",-16.68194567,0.00016074,2,"2025-08-11T13:48:30.171",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592093,1754920110235,"fUSD",-27866.83081719,0.00016074,2,"2025-08-11T13:48:30.235",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592094,1754920130483,"fUSD",-166.52186756,0.00016073,2,"2025-08-11T13:48:50.483",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592095,1754920130512,"fUSD",-167.99248042,0.00016073,2,"2025-08-11T13:48:50.512",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592096,1754920130579,"fUSD",-3239.09240681,0.00016074,2,"2025-08-11T13:48:50.579",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592097,1754920138071,"fUSD",-1009.77392928,0.00016074,2,"2025-08-11T13:48:58.071",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592098,1754920146141,"fUSD",-300.0,0.00016073,2,"2025-08-11T13:49:06.141",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592099,1754920146193,"fUSD",-2799.1183,0.00016074,2,"2025-08-11T13:49:06.193",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592100,1754920153197,"fUSD",178.54572034,0.00015974,2,"2025-08-11T13:49:13.197",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592101,1754920154760,"fUSD",-1596.40500664,0.00016074,2,"2025-08-11T13:49:14.760",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592113,1754920162310,"fUSD",-1895.9722,0.00016074,2,"2025-08-11T13:49:22.310",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592119,1754920186205,"fUSD",-1023.79,0.00016074,2,"2025-08-11T13:49:46.205",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592120,1754920194936,"fUSD",-400.0,0.00016074,2,"2025-08-11T13:49:54.936",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592121,1754920202784,"fUSD",-300.0,0.00016073,2,"2025-08-11T13:50:02.784",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592122,1754920203167,"fUSD",-642.26,0.00016073,2,"2025-08-11T13:50:03.167",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592123,1754920209088,"fUSD",-165.35656216,0.00016017,2,"2025-08-11T13:50:09.088",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592124,1754920209127,"fUSD",-69.28687568,0.00016064,2,"2025-08-11T13:50:09.127",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592125,1754920214092,"fUSD",280.38,0.00015576,2,"2025-08-11T13:50:14.092",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592126,1754920215925,"fUSD",-388.84007114,0.00016073,2,"2025-08-11T13:50:15.925",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592127,1754920223280,"fUSD",-152.92082199,0.00016064,2,"2025-08-11T13:50:23.280",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592128,1754920223309,"fUSD",-25.25842716,0.00016073,2,"2025-08-11T13:50:23.309",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592129,1754920224254,"fUSD",-143.6415017,0.00016073,2,"2025-08-11T13:50:24.254",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592130,1754920231222,"fUSD",-268.79135324,0.00016073,2,"2025-08-11T13:50:31.222",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592133,1754920231530,"fUSD",-120.0487179,0.00016073,2,"2025-08-11T13:50:31.530",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592134,1754920231540,"fUSD",-186.90704457,0.00016073,2,"2025-08-11T13:50:31.540",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592135,1754920231552,"fUSD",-313.09295543,0.00016073,2,"2025-08-11T13:50:31.552",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592136,1754920231561,"fUSD",-514.70004457,0.00016074,2,"2025-08-11T13:50:31.561",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592137,1754920231573,"fUSD",-399.60573942,0.00016074,2,"2025-08-11T13:50:31.573",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592138,1754920231616,"fUSD",-548.84600071,0.00016074,2,"2025-08-11T13:50:31.616",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592139,1754920231627,"fUSD",-332.59358378,0.00016074,2,"2025-08-11T13:50:31.627",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592140,1754920231715,"fUSD",-14769.45284997,0.00016074,2,"2025-08-11T13:50:31.715",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592141,1754920231726,"fUSD",-2227.92524837,0.00016074,2,"2025-08-11T13:50:31.726",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592142,1754920235327,"fUSD",216.0,0.000124,2,"2025-08-11T13:50:35.327",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592143,1754920235629,"fUSD",212.0,0.0001358,2,"2025-08-11T13:50:35.629",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592144,1754920235937,"fUSD",207.0,0.0001477,2,"2025-08-11T13:50:35.937",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592187,1754920236972,"fUSD",203.0,0.0001595,2,"2025-08-11T13:50:36.972",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592212,1754920237104,"fUSD",-936.79460021,0.00016074,2,"2025-08-11T13:50:37.104",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592220,1754920237135,"fUSD",-1730.81728026,0.00016074,2,"2025-08-11T13:50:37.135",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592227,1754920237168,"fUSD",-410.20180913,0.00016074,2,"2025-08-11T13:50:37.168",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592231,1754920237180,"fUSD",-2519.87973795,0.00016074,2,"2025-08-11T13:50:37.180",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592258,1754920237411,"fUSD",-434.59833749,0.00016074,2,"2025-08-11T13:50:37.411",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592260,1754920237423,"fUSD",-8732.24646193,0.00016074,2,"2025-08-11T13:50:37.423",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592262,1754920237434,"fUSD",-1194.74512167,0.00016074,2,"2025-08-11T13:50:37.434",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592264,1754920237446,"fUSD",-198709.38906453,0.00016074,2,"2025-08-11T13:50:37.446",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592267,1754920237457,"fUSD",-321.27038267,0.00016074,2,"2025-08-11T13:50:37.457",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592269,1754920237468,"fUSD",-3747.2188805,0.00016074,2,"2025-08-11T13:50:37.468",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592271,1754920237479,"fUSD",-1603.880468,0.00016074,2,"2025-08-11T13:50:37.479",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592273,1754920237491,"fUSD",-2379.607915,0.00016074,2,"2025-08-11T13:50:37.491",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592275,1754920237502,"fUSD",-1572.2882375,0.00016074,2,"2025-08-11T13:50:37.502",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592276,1754920237512,"fUSD",-1028.745,0.00016074,2,"2025-08-11T13:50:37.512",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592277,1754920237523,"fUSD",-1527.879834,0.00016074,2,"2025-08-11T13:50:37.523",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592278,1754920237535,"fUSD",-2996.25,0.00016074,2,"2025-08-11T13:50:37.535",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592279,1754920237546,"fUSD",-691.20796414,0.00016074,2,"2025-08-11T13:50:37.546",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592280,1754920237573,"fUSD",-2297.9204272,0.00016074,2,"2025-08-11T13:50:37.573",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592281,1754920237584,"fUSD",-957.43438092,0.00016074,2,"2025-08-11T13:50:37.584",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592282,1754920237639,"fUSD",-18000.17496948,0.00016074,2,"2025-08-11T13:50:37.639",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592283,1754920237650,"fUSD",-934.39075738,0.00016074,2,"2025-08-11T13:50:37.650",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592284,1754920237677,"fUSD",-667.59724551,0.00016074,2,"2025-08-11T13:50:37.677",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592344,1754920238436,"fUSD",-315.87,0.00016074,2,"2025-08-11T13:50:38.436",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592462,1754920239520,"fUSD",-600.3983998,0.00016074,2,"2025-08-11T13:50:39.520",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592476,1754920239638,"fUSD",-720.5983199,0.00016074,2,"2025-08-11T13:50:39.638",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592483,1754920239701,"fUSD",-2226.72604611,0.00016074,2,"2025-08-11T13:50:39.701",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592485,1754920239713,"fUSD",-4715.23565716,0.00016074,2,"2025-08-11T13:50:39.713",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592488,1754920239725,"fUSD",-2348.50177652,0.00016074,2,"2025-08-11T13:50:39.725",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592490,1754920239736,"fUSD",-348.83860836,0.00016074,2,"2025-08-11T13:50:39.736",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592492,1754920239748,"fUSD",-601.05,0.00016074,2,"2025-08-11T13:50:39.748",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592494,1754920239759,"fUSD",-358.90999999,0.00016074,2,"2025-08-11T13:50:39.759",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592497,1754920239775,"fUSD",-21416.56985147,0.00016074,2,"2025-08-11T13:50:39.775",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592499,1754920239787,"fUSD",-8511.80784,0.00016074,2,"2025-08-11T13:50:39.787",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592504,1754920239828,"fUSD",-19016.10395158,0.00016074,2,"2025-08-11T13:50:39.828",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592507,1754920239839,"fUSD",-89646.88549023,0.00016074,2,"2025-08-11T13:50:39.839",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592767,1754920242448,"fUSD",-1012.0,0.00016074,2,"2025-08-11T13:50:42.448",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592775,1754920242513,"fUSD",-325.85280712,0.00016074,2,"2025-08-11T13:50:42.513",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592777,1754920242524,"fUSD",-2803.45305203,0.00016074,2,"2025-08-11T13:50:42.524",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592780,1754920242535,"fUSD",-478.0120005,0.00016074,2,"2025-08-11T13:50:42.535",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592782,1754920242545,"fUSD",-748.0560267,0.00016074,2,"2025-08-11T13:50:42.545",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592784,1754920242556,"fUSD",-625.982,0.00016074,2,"2025-08-11T13:50:42.556",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592786,1754920242567,"fUSD",-10083.41550064,0.00016074,2,"2025-08-11T13:50:42.567",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592788,1754920242578,"fUSD",-467.16,0.00016074,2,"2025-08-11T13:50:42.578",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592794,1754920242632,"fUSD",-6402.79999,0.00016074,2,"2025-08-11T13:50:42.632",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592798,1754920242656,"fUSD",-6000.0,0.00016074,2,"2025-08-11T13:50:42.656",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592807,1754920242744,"fUSD",-688.25211553,0.00016074,2,"2025-08-11T13:50:42.744",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592809,1754920242755,"fUSD",-386.30600814,0.00016074,2,"2025-08-11T13:50:42.755",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592816,1754920242807,"fUSD",-574.68603364,0.00016074,2,"2025-08-11T13:50:42.807",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592825,1754920242886,"fUSD",-7643.04624533,0.00016074,2,"2025-08-11T13:50:42.886",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378592827,1754920242897,"fUSD",-814.82264092,0.00016074,2,"2025-08-11T13:50:42.897",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378593106,1754920245619,"fUSD",-6649.31534221,0.00016074,2,"2025-08-11T13:50:45.619",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378593109,1754920245640,"fUSD",-317542.5,0.00016074,2,"2025-08-11T13:50:45.640",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378593141,1754920245934,"fUSD",-148944.0804085,0.00016074,2,"2025-08-11T13:50:45.934",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378593148,1754920245993,"fUSD",-9519.00000001,0.00016074,2,"2025-08-11T13:50:45.993",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378593172,1754920246215,"fUSD",-6485.8599594,0.00016074,2,"2025-08-11T13:50:46.215",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378593174,1754920246227,"fUSD",-1256.30623335,0.00016074,2,"2025-08-11T13:50:46.227",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378593281,1754920247284,"fUSD",179.88542894,0.00016073,5,"2025-08-11T13:50:47.284",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378593284,1754920247307,"fUSD",172.76866882,0.00016073,5,"2025-08-11T13:50:47.307",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378593285,1754920247328,"fUSD",159.02921998,0.00016073,5,"2025-08-11T13:50:47.328",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378593286,1754920247349,"fUSD",228.0022519,0.00016073,5,"2025-08-11T13:50:47.349",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378593287,1754920247370,"fUSD",505.49165019,0.00016073,5,"2025-08-11T13:50:47.370",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378593288,1754920247411,"fUSD",494.50834981,0.00016073,5,"2025-08-11T13:50:47.411",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378593289,1754920247435,"fUSD",423.32641562,0.00016073,5,"2025-08-11T13:50:47.435",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378593290,1754920247455,"fUSD",327.3424544,0.00016073,5,"2025-08-11T13:50:47.455",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378593291,1754920247893,"fUSD",149.58396122,0.000159,5,"2025-08-11T13:50:47.893",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378593292,1754920247917,"fUSD",333.48266236,0.000159,5,"2025-08-11T13:50:47.917",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378593293,1754920247944,"fUSD",316.93337642,0.000159,5,"2025-08-11T13:50:47.944",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378593597,1754920251498,"fUSD",188.77,0.00015576,2,"2025-08-11T13:50:51.498",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594702,1754920271101,"fUSD",1905.7200868,0.000159,2,"2025-08-11T13:51:11.101",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594703,1754920294550,"fUSD",-288.31668226,0.00016073,2,"2025-08-11T13:51:34.550",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594704,1754920301492,"fUSD",-173.52668226,0.00016073,2,"2025-08-11T13:51:41.492",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594705,1754920301555,"fUSD",-88.15663548,0.00016073,2,"2025-08-11T13:51:41.555",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594706,1754920302335,"fUSD",315.87,0.00015974,2,"2025-08-11T13:51:42.335",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594707,1754920308372,"fUSD",-400.0,0.00016073,2,"2025-08-11T13:51:48.372",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594708,1754920314022,"fUSD",1351.71,0.00015992,2,"2025-08-11T13:51:54.022",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594709,1754920315220,"fUSD",-400.0,0.00016073,2,"2025-08-11T13:51:55.220",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594710,1754920322156,"fUSD",-201.17,0.00016073,2,"2025-08-11T13:52:02.156",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594711,1754920322180,"fUSD",-198.83,0.00016073,2,"2025-08-11T13:52:02.180",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594712,1754920326437,"fUSD",152.01984567,0.00015996,2,"2025-08-11T13:52:06.437",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594713,1754920329708,"fUSD",-134.09,0.00016073,2,"2025-08-11T13:52:09.708",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594714,1754920329828,"fUSD",-165.91,0.00016073,2,"2025-08-11T13:52:09.828",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594715,1754920332717,"fUSD",492.53194503,0.00015974,2,"2025-08-11T13:52:12.717",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594717,1754920336591,"fUSD",-300.0,0.00016073,2,"2025-08-11T13:52:16.591",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594718,1754920336627,"fUSD",-43.50562494,0.00016073,2,"2025-08-11T13:52:16.627",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594719,1754920336676,"fUSD",-279.98875012,0.00016073,2,"2025-08-11T13:52:16.676",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594769,1754920362770,"fUSD",170.0,0.00015555,7,"2025-08-11T13:52:42.770",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594770,1754920372470,"fUSD",-608.54640015,0.00016073,2,"2025-08-11T13:52:52.470",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594771,1754920372498,"fUSD",-268.79135324,0.00016073,2,"2025-08-11T13:52:52.498",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594772,1754920373160,"fUSD",-13610.71517783,0.00016074,2,"2025-08-11T13:52:53.160",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594773,1754920379390,"fUSD",-388.1,0.00016074,2,"2025-08-11T13:52:59.390",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594775,1754920386524,"fUSD",-100.88,0.00016073,2,"2025-08-11T13:53:06.524",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594776,1754920386550,"fUSD",-199.12,0.00016073,2,"2025-08-11T13:53:06.550",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594777,1754920393356,"fUSD",-6891.74605726,0.00016074,2,"2025-08-11T13:53:13.356",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594779,1754920396078,"fUSD",788.98,0.00015992,2,"2025-08-11T13:53:16.078",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594782,1754920400227,"fUSD",-500.0,0.00016074,2,"2025-08-11T13:53:20.227",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594783,1754920407079,"fUSD",-300.0,0.00016074,2,"2025-08-11T13:53:27.079",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594785,1754920413885,"fUSD",-1200.0,0.00016074,2,"2025-08-11T13:53:33.885",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594786,1754920420709,"fUSD",-314.77,0.00016074,2,"2025-08-11T13:53:40.709",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594787,1754920427551,"fUSD",-213.19080987,0.00016074,2,"2025-08-11T13:53:47.551",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594788,1754920434875,"fUSD",-167.06,0.00016074,2,"2025-08-11T13:53:54.875",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594789,1754920442221,"fUSD",-177.68,0.00016074,2,"2025-08-11T13:54:02.221",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594791,1754920456308,"fUSD",1978.73,0.00015559,2,"2025-08-11T13:54:16.308",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594793,1754920463071,"fUSD",159.2146567,0.00015978,2,"2025-08-11T13:54:23.071",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594794,1754920469296,"fUSD",8750.65824996,0.00015978,2,"2025-08-11T13:54:29.296",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594795,1754920470883,"fUSD",2895.95611908,0.00015974,2,"2025-08-11T13:54:30.883",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594796,1754920470906,"fUSD",4874.75765494,0.00015974,2,"2025-08-11T13:54:30.906",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594797,1754920470928,"fUSD",15000.0,0.00015974,2,"2025-08-11T13:54:30.928",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594798,1754920470948,"fUSD",3659.10492598,0.00015974,2,"2025-08-11T13:54:30.948",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594802,1754920496359,"fUSD",11340.89507402,0.00015974,2,"2025-08-11T13:54:56.359",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594803,1754920496383,"fUSD",15000.0,0.00015974,2,"2025-08-11T13:54:56.383",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594804,1754920496406,"fUSD",15000.0,0.00015974,2,"2025-08-11T13:54:56.406",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594805,1754920496427,"fUSD",15000.0,0.00015974,2,"2025-08-11T13:54:56.427",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594806,1754920496449,"fUSD",15000.0,0.00015974,2,"2025-08-11T13:54:56.449",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594807,1754920496472,"fUSD",15000.0,0.00015974,2,"2025-08-11T13:54:56.472",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594808,1754920496705,"fUSD",10046.69912598,0.00015974,2,"2025-08-11T13:54:56.705",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594809,1754920497386,"fUSD",2694.70927387,0.00015974,2,"2025-08-11T13:54:57.386",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594810,1754920498104,"fUSD",654.34713263,0.00015978,2,"2025-08-11T13:54:58.104",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594818,1754920513855,"fUSD",1000.0,0.00015974,2,"2025-08-11T13:55:13.855",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594820,1754920532321,"fUSD",604.24446752,0.00015974,2,"2025-08-11T13:55:32.321",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594821,1754920532343,"fUSD",1895.75553248,0.00015974,2,"2025-08-11T13:55:32.343",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594822,1754920534412,"fUSD",3118.29734059,0.00015978,2,"2025-08-11T13:55:34.412",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594824,1754920538065,"fUSD",-170.58,0.00016073,2,"2025-08-11T13:55:38.065",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594826,1754920547364,"fUSD",-248.02,0.00016073,2,"2025-08-11T13:55:47.364",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594827,1754920547392,"fUSD",-131.4,0.00016073,2,"2025-08-11T13:55:47.392",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594828,1754920552127,"fUSD",163.14040963,0.00015978,2,"2025-08-11T13:55:52.127",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594829,1754920555608,"fUSD",-300.0,0.00016073,2,"2025-08-11T13:55:55.608",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594830,1754920555649,"fUSD",-78.18,0.00016073,2,"2025-08-11T13:55:55.649",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594831,1754920561750,"fUSD",240.4,0.00016001,2,"2025-08-11T13:56:01.750",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594832,1754920562953,"fUSD",-2.11,0.00016073,2,"2025-08-11T13:56:02.953",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594833,1754920562981,"fUSD",-1119.71,0.00016073,2,"2025-08-11T13:56:02.981",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594836,1754920573992,"fUSD",160.36231303,0.00015974,2,"2025-08-11T13:56:13.992",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594837,1754920576952,"fUSD",176.5,0.00015522,2,"2025-08-11T13:56:16.952",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594838,1754920578677,"fUSD",-200.31927519,0.00016074,2,"2025-08-11T13:56:18.677",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594843,1754920602459,"fUSD",347.7639748,0.00015974,2,"2025-08-11T13:56:42.459",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594845,1754920613702,"fUSD",8897.78042947,0.00015974,2,"2025-08-11T13:56:53.702",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594846,1754920613730,"fUSD",6312.89607053,0.00015974,2,"2025-08-11T13:56:53.730",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594848,1754920620270,"fUSD",2108.38,0.00015524,2,"2025-08-11T13:57:00.270",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594850,1754920623982,"fUSD",200.31927519,0.00015974,2,"2025-08-11T13:57:03.982",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594967,1754920647208,"fUSD",659.40175534,0.0002051,30,"2025-08-11T13:57:27.208",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594989,1754920653817,"fUSD",5419.44,0.0001549,2,"2025-08-11T13:57:33.817",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594990,1754920661783,"fUSD",958.96465428,0.00015974,2,"2025-08-11T13:57:41.783",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378594991,1754920661811,"fUSD",11883.45934572,0.00015974,2,"2025-08-11T13:57:41.811",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595011,1754920679046,"fUSD",1000.0,0.00015974,2,"2025-08-11T13:57:59.046",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595012,1754920697386,"fUSD",2116.54065428,0.00015974,2,"2025-08-11T13:58:17.386",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595013,1754920697408,"fUSD",383.45934572,0.00015974,2,"2025-08-11T13:58:17.408",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595014,1754920703938,"fUSD",200.0,0.000159,5,"2025-08-11T13:58:23.938",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595015,1754920706731,"fUSD",-21.94734219,0.00016065,2,"2025-08-11T13:58:26.731",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595016,1754920714221,"fUSD",322.03,0.00013699,2,"2025-08-11T13:58:34.221",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595018,1754920748595,"fUSD",159.21465669,0.00015999,2,"2025-08-11T13:59:08.595",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595020,1754920754526,"fUSD",-15.64734219,0.00016065,2,"2025-08-11T13:59:14.526",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595021,1754920754548,"fUSD",-462.40531562,0.00016065,2,"2025-08-11T13:59:14.548",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595022,1754920764019,"fUSD",-257.3045676,0.00016065,2,"2025-08-11T13:59:24.019",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595023,1754920764044,"fUSD",-72.44081028,0.00016065,2,"2025-08-11T13:59:24.044",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595024,1754920769799,"fUSD",253.0,0.000114,2,"2025-08-11T13:59:29.799",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595025,1754920770411,"fUSD",248.0,0.0001258,2,"2025-08-11T13:59:30.411",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595026,1754920770521,"fUSD",243.0,0.0001377,2,"2025-08-11T13:59:30.521",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595027,1754920770616,"fUSD",238.0,0.0001495,2,"2025-08-11T13:59:30.616",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595028,1754920771937,"fUSD",-149.0,0.00016065,2,"2025-08-11T13:59:31.937",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595029,1754920771991,"fUSD",-2.0,0.00016065,2,"2025-08-11T13:59:31.991",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595030,1754920773792,"fUSD",13153.29599759,0.00015365,2,"2025-08-11T13:59:33.792",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595031,1754920773814,"fUSD",15000.0,0.00015365,2,"2025-08-11T13:59:33.814",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595032,1754920773836,"fUSD",11068.16400241,0.00015365,2,"2025-08-11T13:59:33.836",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595033,1754920773912,"fUSD",163.14040961,0.00015999,2,"2025-08-11T13:59:33.912",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595034,1754920778790,"fUSD",-89.80778006,0.00016065,2,"2025-08-11T13:59:38.790",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595035,1754920778814,"fUSD",-110.19221994,0.00016065,2,"2025-08-11T13:59:38.814",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595036,1754920788717,"fUSD",1000.0,0.00015414,2,"2025-08-11T13:59:48.717",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595037,1754920792525,"fUSD",250.0,0.00015,2,"2025-08-11T13:59:52.525",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595038,1754920796128,"fUSD",1000.0,0.00015974,2,"2025-08-11T13:59:56.128",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595071,1754920842531,"fUSD",1000.0,0.00015974,2,"2025-08-11T14:00:42.531",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595073,1754920844696,"fUSD",518.69558798,0.00015999,2,"2025-08-11T14:00:44.696",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595074,1754920844717,"fUSD",135.65154464,0.00015999,2,"2025-08-11T14:00:44.717",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595079,1754920855646,"fUSD",7875.592425,0.00015999,2,"2025-08-11T14:00:55.646",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595080,1754920861129,"fUSD",2500.0,0.00015974,2,"2025-08-11T14:01:01.129",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595085,1754920877032,"fUSD",150.0,0.00015341,2,"2025-08-11T14:01:17.032",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595086,1754920883736,"fUSD",-189.49413658,0.00016065,2,"2025-08-11T14:01:23.736",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595087,1754920885406,"fUSD",4338.75603036,0.00015974,2,"2025-08-11T14:01:25.406",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595089,1754920885428,"fUSD",661.24396964,0.00015974,2,"2025-08-11T14:01:25.428",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595092,1754920904353,"fUSD",6932.1823,0.00015974,2,"2025-08-11T14:01:44.353",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595093,1754920916667,"fUSD",230.6053,0.00015974,2,"2025-08-11T14:01:56.667",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595096,1754920919575,"fUSD",180.29870258,0.00015973,2,"2025-08-11T14:01:59.575",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595097,1754920935086,"fUSD",289.8078,0.00015964,2,"2025-08-11T14:02:15.086",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595099,1754920940828,"fUSD",685.97,0.00015535,2,"2025-08-11T14:02:20.828",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595101,1754920947304,"fUSD",275.2646,0.00015974,2,"2025-08-11T14:02:27.304",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595104,1754920959674,"fUSD",1000.0,0.00015974,2,"2025-08-11T14:02:39.674",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595144,1754920976711,"fUSD",376.0,0.00015291,2,"2025-08-11T14:02:56.711",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595147,1754920987207,"fUSD",327.55,0.00015273,2,"2025-08-11T14:03:07.207",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595152,1754921018888,"fUSD",-168.0,0.00016064,2,"2025-08-11T14:03:38.888",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595155,1754921024795,"fUSD",159.21465669,0.00015999,2,"2025-08-11T14:03:44.795",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595159,1754921034498,"fUSD",-18.0,0.00016064,2,"2025-08-11T14:03:54.498",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595160,1754921034533,"fUSD",-364.0,0.00016064,2,"2025-08-11T14:03:54.533",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595162,1754921042306,"fUSD",-107.74384246,0.00016065,2,"2025-08-11T14:04:02.306",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595163,1754921042354,"fUSD",-284.51231508,0.00016065,2,"2025-08-11T14:04:02.354",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595164,1754921047995,"fUSD",159.08,0.00015535,2,"2025-08-11T14:04:07.995",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595166,1754921049066,"fUSD",3722.78267109,0.00015974,2,"2025-08-11T14:04:09.066",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595167,1754921049087,"fUSD",1277.21732891,0.00015974,2,"2025-08-11T14:04:09.087",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595168,1754921049143,"fUSD",544.68,0.00015273,2,"2025-08-11T14:04:09.143",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595169,1754921049299,"fUSD",-351.45614472,0.00016037,2,"2025-08-11T14:04:09.299",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595170,1754921049881,"fUSD",2806.46760654,0.00015999,2,"2025-08-11T14:04:09.881",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595171,1754921056539,"fUSD",-101.70046946,0.00016037,2,"2025-08-11T14:04:16.539",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595172,1754921056574,"fUSD",-91.52338582,0.00016037,2,"2025-08-11T14:04:16.574",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595175,1754921062742,"fUSD",1565.78139,0.00016,2,"2025-08-11T14:04:22.742",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595176,1754921062815,"fUSD",1565.7814,0.00016,2,"2025-08-11T14:04:22.815",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595177,1754921062881,"fUSD",1565.7814,0.0001599,2,"2025-08-11T14:04:22.881",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595178,1754921063405,"fUSD",-205.07567526,0.0001602,2,"2025-08-11T14:04:23.405",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595179,1754921070852,"fUSD",-223.93655079,0.0001602,2,"2025-08-11T14:04:30.852",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595180,1754921074625,"fUSD",1500.0,0.00015535,2,"2025-08-11T14:04:34.625",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595182,1754921078182,"fUSD",-276.06344921,0.0001602,2,"2025-08-11T14:04:38.182",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595183,1754921085088,"fUSD",-500.0,0.0001602,2,"2025-08-11T14:04:45.088",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595184,1754921085271,"fUSD",163.14040961,0.00015999,2,"2025-08-11T14:04:45.271",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595187,1754921091996,"fUSD",-317.54,0.0001602,2,"2025-08-11T14:04:51.996",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595188,1754921095681,"fUSD",500.0,0.00015964,2,"2025-08-11T14:04:55.681",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595189,1754921099515,"fUSD",-43.16572474,0.0001602,2,"2025-08-11T14:04:59.515",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595190,1754921099558,"fUSD",-81.66855052,0.0001605,2,"2025-08-11T14:04:59.558",0.0003723,37.66,0.980211343307663,2079615013.6842117]
[378595191,1754921102651,"fUSD",667.62,0.00015535,2,"2025-08-11T14:05:02.651",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595192,1754921102800,"fUSD",667.62,0.00015543,2,"2025-08-11T14:05:02.800",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595193,1754921102874,"fUSD",667.62,0.00015551,2,"2025-08-11T14:05:02.874",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595194,1754921102997,"fUSD",667.62,0.00015559,2,"2025-08-11T14:05:02.997",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595195,1754921103053,"fUSD",667.62,0.00015567,2,"2025-08-11T14:05:03.053",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595196,1754921103259,"fUSD",173.05046494,0.00015575,2,"2025-08-11T14:05:03.259",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595197,1754921103285,"fUSD",494.56953506,0.00015575,2,"2025-08-11T14:05:03.285",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595198,1754921103603,"fUSD",667.62,0.00015584,2,"2025-08-11T14:05:03.603",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595199,1754921103748,"fUSD",667.62,0.00015592,2,"2025-08-11T14:05:03.748",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595200,1754921104029,"fUSD",667.62,0.000156,2,"2025-08-11T14:05:04.029",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595201,1754921104229,"fUSD",667.62,0.00015608,2,"2025-08-11T14:05:04.229",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595202,1754921104515,"fUSD",667.62,0.00015616,2,"2025-08-11T14:05:04.515",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595203,1754921104806,"fUSD",667.62,0.00015624,2,"2025-08-11T14:05:04.806",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595204,1754921105029,"fUSD",667.62,0.00015633,2,"2025-08-11T14:05:05.029",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595205,1754921105349,"fUSD",667.62,0.00015641,2,"2025-08-11T14:05:05.349",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595206,1754921105766,"fUSD",667.62,0.00015649,2,"2025-08-11T14:05:05.766",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595207,1754921106191,"fUSD",667.62,0.00015657,2,"2025-08-11T14:05:06.191",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595208,1754921106417,"fUSD",667.62,0.00015665,2,"2025-08-11T14:05:06.417",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595209,1754921106690,"fUSD",667.62,0.00015673,2,"2025-08-11T14:05:06.690",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595210,1754921106916,"fUSD",667.62,0.00015682,2,"2025-08-11T14:05:06.916",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595212,1754921107150,"fUSD",667.62,0.0001569,2,"2025-08-11T14:05:07.150",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595214,1754921110269,"fUSD",5158.75046494,0.00015263,2,"2025-08-11T14:05:10.269",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595215,1754921110292,"fUSD",1630.13953506,0.00015263,2,"2025-08-11T14:05:10.292",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595216,1754921113839,"fUSD",-157.84,0.0001605,2,"2025-08-11T14:05:13.839",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595217,1754921120193,"fUSD",-247.19491792,0.0001605,2,"2025-08-11T14:05:20.193",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595218,1754921124747,"fUSD",1000.0,0.00015974,2,"2025-08-11T14:05:24.747",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595221,1754921127067,"fUSD",-208.74548767,0.0001605,2,"2025-08-11T14:05:27.067",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595222,1754921135731,"fUSD",-320.87737342,0.0001605,2,"2025-08-11T14:05:35.731",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595223,1754921136272,"fUSD",250.0,0.00015535,2,"2025-08-11T14:05:36.272",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595224,1754921140787,"fUSD",-211.43493953,0.0001605,2,"2025-08-11T14:05:40.787",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595225,1754921140811,"fUSD",-338.02012094,0.0001605,2,"2025-08-11T14:05:40.811",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595227,1754921148298,"fUSD",-100.0,0.00016064,2,"2025-08-11T14:05:48.298",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595228,1754921148327,"fUSD",-200.0,0.00016064,2,"2025-08-11T14:05:48.327",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595229,1754921155244,"fUSD",-342.68145226,0.00016064,2,"2025-08-11T14:05:55.244",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595235,1754921159735,"fUSD",12119.86046494,0.00015283,2,"2025-08-11T14:05:59.735",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595236,1754921159758,"fUSD",11780.13953506,0.00015283,2,"2025-08-11T14:05:59.758",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595241,1754921189950,"fUSD",-387.5828,0.00016064,2,"2025-08-11T14:06:29.950",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595242,1754921195406,"fUSD",-469.73574774,0.00016064,2,"2025-08-11T14:06:35.406",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595243,1754921195432,"fUSD",-550.0,0.00016064,2,"2025-08-11T14:06:35.432",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595244,1754921195464,"fUSD",-62.41323077,0.00016065,2,"2025-08-11T14:06:35.464",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595245,1754921195535,"fUSD",-279.88472488,0.00016065,2,"2025-08-11T14:06:35.535",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595246,1754921198164,"fUSD",1452.61,0.00015384,2,"2025-08-11T14:06:38.164",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595247,1754921203754,"fUSD",-64.0,0.00016064,2,"2025-08-11T14:06:43.754",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595248,1754921203777,"fUSD",-272.0,0.00016064,2,"2025-08-11T14:06:43.777",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595254,1754921211440,"fUSD",-220.11527512,0.00016065,2,"2025-08-11T14:06:51.440",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595255,1754921211475,"fUSD",-34.19952814,0.00016065,2,"2025-08-11T14:06:51.475",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595256,1754921212868,"fUSD",1767.25046494,0.00015974,2,"2025-08-11T14:06:52.868",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595257,1754921212890,"fUSD",3232.74953506,0.00015974,2,"2025-08-11T14:06:52.890",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595259,1754921227532,"fUSD",-198.85,0.00016064,2,"2025-08-11T14:07:07.532",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595260,1754921228021,"fUSD",800.0,0.000159,5,"2025-08-11T14:07:08.021",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595261,1754921228044,"fUSD",400.0,0.000159,5,"2025-08-11T14:07:08.044",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595262,1754921228068,"fUSD",300.0,0.000159,5,"2025-08-11T14:07:08.068",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595266,1754921260613,"fUSD",500.0,0.00015964,2,"2025-08-11T14:07:40.613",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595268,1754921273409,"fUSD",987.99,0.00015337,2,"2025-08-11T14:07:53.409",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595271,1754921281322,"fUSD",605.73,0.00015535,2,"2025-08-11T14:08:01.322",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595272,1754921284024,"fUSD",194.85,0.00015886,2,"2025-08-11T14:08:04.024",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595273,1754921287126,"fUSD",608.4776,0.00015974,2,"2025-08-11T14:08:07.126",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595274,1754921291104,"fUSD",170.0,0.00015535,7,"2025-08-11T14:08:11.104",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595276,1754921301476,"fUSD",336.0,0.000104,2,"2025-08-11T14:08:21.476",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595277,1754921301654,"fUSD",166.61,0.00015355,2,"2025-08-11T14:08:21.654",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595278,1754921301839,"fUSD",329.0,0.0001158,2,"2025-08-11T14:08:21.839",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595279,1754921302231,"fUSD",323.0,0.0001277,2,"2025-08-11T14:08:22.231",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595280,1754921302611,"fUSD",316.0,0.0001395,2,"2025-08-11T14:08:22.611",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595281,1754921302971,"fUSD",309.0,0.0001513,2,"2025-08-11T14:08:22.971",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595284,1754921315352,"fUSD",-156.59265145,0.00016017,2,"2025-08-11T14:08:35.352",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595285,1754921319295,"fUSD",2205.77,0.00015337,2,"2025-08-11T14:08:39.295",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595287,1754921323419,"fUSD",-151.0,0.00016017,2,"2025-08-11T14:08:43.419",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595290,1754921330311,"fUSD",-530.59265145,0.00016017,2,"2025-08-11T14:08:50.311",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595291,1754921339457,"fUSD",-411.3553029,0.00016017,2,"2025-08-11T14:08:59.457",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595293,1754921346458,"fUSD",-300.0,0.00016017,2,"2025-08-11T14:09:06.458",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595294,1754921352753,"fUSD",1799.87,0.00015535,2,"2025-08-11T14:09:12.753",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595295,1754921354905,"fUSD",-249.5406058,0.00016017,2,"2025-08-11T14:09:14.905",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595296,1754921356526,"fUSD",202.49388,0.00016,2,"2025-08-11T14:09:16.526",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595299,1754921364673,"fUSD",1503.57145226,0.00015917,2,"2025-08-11T14:09:24.673",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595300,1754921370487,"fUSD",-156.29856015,0.00016017,2,"2025-08-11T14:09:30.487",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595304,1754921409413,"fUSD",-300.0,0.00016016,2,"2025-08-11T14:10:09.413",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595305,1754921409442,"fUSD",-243.0,0.00016016,2,"2025-08-11T14:10:09.442",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595306,1754921409493,"fUSD",-129.05402402,0.00016016,2,"2025-08-11T14:10:09.493",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595308,1754921416317,"fUSD",-567.95402402,0.00016016,2,"2025-08-11T14:10:16.317",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595309,1754921416345,"fUSD",-502.99195196,0.00016016,2,"2025-08-11T14:10:16.345",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595310,1754921416931,"fUSD",150.0,0.00015271,2,"2025-08-11T14:10:16.931",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595311,1754921419060,"fUSD",500.0,0.00015964,2,"2025-08-11T14:10:19.060",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595312,1754921423186,"fUSD",-300.0,0.00016016,2,"2025-08-11T14:10:23.186",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595313,1754921423221,"fUSD",-156.48,0.00016017,2,"2025-08-11T14:10:23.221",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595316,1754921430135,"fUSD",-93.52,0.00016017,2,"2025-08-11T14:10:30.135",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595317,1754921430171,"fUSD",-1200.54195196,0.00016017,2,"2025-08-11T14:10:30.171",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595321,1754921432170,"fUSD",-3932.11145879,0.00016017,2,"2025-08-11T14:10:32.170",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595322,1754921432180,"fUSD",-159.21465669,0.00016017,2,"2025-08-11T14:10:32.180",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595323,1754921432190,"fUSD",-300.0,0.00016041,2,"2025-08-11T14:10:32.190",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595324,1754921432199,"fUSD",-10128.6560551,0.00016046,2,"2025-08-11T14:10:32.199",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595325,1754921432208,"fUSD",-41026.6737774,0.00016056,2,"2025-08-11T14:10:32.208",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595326,1754921432218,"fUSD",-550.0,0.00016063,2,"2025-08-11T14:10:32.218",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595327,1754921432227,"fUSD",-344.04079884,0.00016064,2,"2025-08-11T14:10:32.227",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595328,1754921432236,"fUSD",-241.52149239,0.00016064,2,"2025-08-11T14:10:32.236",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595329,1754921432246,"fUSD",-187.35022033,0.00016064,2,"2025-08-11T14:10:32.246",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595330,1754921432255,"fUSD",-500.0,0.00016065,2,"2025-08-11T14:10:32.255",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595331,1754921432264,"fUSD",-300.0,0.00016065,2,"2025-08-11T14:10:32.264",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595332,1754921432273,"fUSD",-300.0,0.00016065,2,"2025-08-11T14:10:32.273",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595333,1754921432282,"fUSD",-160.0,0.00016065,2,"2025-08-11T14:10:32.282",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595334,1754921432291,"fUSD",-500.0,0.00016065,2,"2025-08-11T14:10:32.291",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595335,1754921432301,"fUSD",-300.0,0.00016065,2,"2025-08-11T14:10:32.301",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595337,1754921432310,"fUSD",-600.0,0.00016065,2,"2025-08-11T14:10:32.310",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595339,1754921432319,"fUSD",-500.0,0.00016065,2,"2025-08-11T14:10:32.319",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595341,1754921432328,"fUSD",-300.0,0.00016065,2,"2025-08-11T14:10:32.328",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595343,1754921432338,"fUSD",-500.0,0.00016065,2,"2025-08-11T14:10:32.338",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595344,1754921432347,"fUSD",-300.0,0.00016065,2,"2025-08-11T14:10:32.347",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595346,1754921432356,"fUSD",-300.0,0.00016065,2,"2025-08-11T14:10:32.356",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595348,1754921432366,"fUSD",-500.0,0.00016065,2,"2025-08-11T14:10:32.366",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595350,1754921432375,"fUSD",-300.0,0.00016065,2,"2025-08-11T14:10:32.375",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595352,1754921432384,"fUSD",-500.0,0.00016065,2,"2025-08-11T14:10:32.384",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595354,1754921432393,"fUSD",-346.92554585,0.00016065,2,"2025-08-11T14:10:32.393",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595356,1754921432402,"fUSD",-500.0,0.00016065,2,"2025-08-11T14:10:32.402",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595358,1754921432412,"fUSD",-300.0,0.00016065,2,"2025-08-11T14:10:32.412",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595360,1754921432421,"fUSD",-300.0,0.00016065,2,"2025-08-11T14:10:32.421",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595361,1754921432430,"fUSD",-500.0,0.00016065,2,"2025-08-11T14:10:32.430",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595363,1754921432440,"fUSD",-300.0,0.00016065,2,"2025-08-11T14:10:32.440",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595366,1754921432450,"fUSD",-500.0,0.00016065,2,"2025-08-11T14:10:32.450",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595368,1754921432459,"fUSD",-300.0,0.00016065,2,"2025-08-11T14:10:32.459",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595370,1754921432468,"fUSD",-200.0,0.00016065,2,"2025-08-11T14:10:32.468",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595372,1754921432477,"fUSD",-262.16175756,0.00016065,2,"2025-08-11T14:10:32.477",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595374,1754921432487,"fUSD",-300.0,0.00016065,2,"2025-08-11T14:10:32.487",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595376,1754921432496,"fUSD",-300.0,0.00016065,2,"2025-08-11T14:10:32.496",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595378,1754921432505,"fUSD",-151.0,0.00016065,2,"2025-08-11T14:10:32.505",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595380,1754921432515,"fUSD",-500.0,0.00016065,2,"2025-08-11T14:10:32.515",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595382,1754921432524,"fUSD",-300.0,0.00016065,2,"2025-08-11T14:10:32.524",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595385,1754921432533,"fUSD",-300.0,0.00016065,2,"2025-08-11T14:10:32.533",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595387,1754921432543,"fUSD",-500.0,0.00016065,2,"2025-08-11T14:10:32.543",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595389,1754921432552,"fUSD",-151.0,0.00016065,2,"2025-08-11T14:10:32.552",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595391,1754921432561,"fUSD",-300.0,0.00016065,2,"2025-08-11T14:10:32.561",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595393,1754921432571,"fUSD",-500.0,0.00016065,2,"2025-08-11T14:10:32.571",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595395,1754921432580,"fUSD",-151.0,0.00016065,2,"2025-08-11T14:10:32.580",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595397,1754921432589,"fUSD",-500.0,0.00016065,2,"2025-08-11T14:10:32.589",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595399,1754921432598,"fUSD",-151.0,0.00016065,2,"2025-08-11T14:10:32.598",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595401,1754921432607,"fUSD",-500.0,0.00016065,2,"2025-08-11T14:10:32.607",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595403,1754921432616,"fUSD",-151.0,0.00016065,2,"2025-08-11T14:10:32.616",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595405,1754921432626,"fUSD",-500.0,0.00016065,2,"2025-08-11T14:10:32.626",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595407,1754921432635,"fUSD",-151.0,0.00016065,2,"2025-08-11T14:10:32.635",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595409,1754921432645,"fUSD",-314.9076426,0.00016065,2,"2025-08-11T14:10:32.645",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595413,1754921432682,"fUSD",-185.0923574,0.00016065,2,"2025-08-11T14:10:32.682",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595415,1754921432691,"fUSD",-151.0,0.00016065,2,"2025-08-11T14:10:32.691",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595417,1754921432701,"fUSD",-500.0,0.00016065,2,"2025-08-11T14:10:32.701",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595419,1754921432710,"fUSD",-1107.15148952,0.00016065,2,"2025-08-11T14:10:32.710",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595422,1754921432726,"fUSD",-330.94346932,0.00016065,2,"2025-08-11T14:10:32.726",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595424,1754921432735,"fUSD",-151.0,0.00016065,2,"2025-08-11T14:10:32.735",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595426,1754921432744,"fUSD",-500.0,0.00016065,2,"2025-08-11T14:10:32.744",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595428,1754921432754,"fUSD",-630.07175299,0.00016065,2,"2025-08-11T14:10:32.754",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595430,1754921432766,"fUSD",-1126.91294232,0.00016065,2,"2025-08-11T14:10:32.766",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595433,1754921432947,"fUSD",-426.33340656,0.00016065,2,"2025-08-11T14:10:32.947",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595434,1754921432956,"fUSD",-151.0,0.00016065,2,"2025-08-11T14:10:32.956",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595435,1754921432966,"fUSD",-268.0858819,0.00016065,2,"2025-08-11T14:10:32.966",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595436,1754921432975,"fUSD",-151.0,0.00016065,2,"2025-08-11T14:10:32.975",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595437,1754921432984,"fUSD",-151.0,0.00016065,2,"2025-08-11T14:10:32.984",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595438,1754921432994,"fUSD",-300.0,0.00016065,2,"2025-08-11T14:10:32.994",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595439,1754921433006,"fUSD",-151.0,0.00016065,2,"2025-08-11T14:10:33.006",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595440,1754921433016,"fUSD",-300.0,0.00016065,2,"2025-08-11T14:10:33.016",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595441,1754921433025,"fUSD",-243.4695377,0.00016065,2,"2025-08-11T14:10:33.025",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595442,1754921433035,"fUSD",-151.0,0.00016065,2,"2025-08-11T14:10:33.035",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595444,1754921433046,"fUSD",-300.0,0.00016065,2,"2025-08-11T14:10:33.046",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595445,1754921433055,"fUSD",-151.0,0.00016065,2,"2025-08-11T14:10:33.055",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595447,1754921433064,"fUSD",-300.0,0.00016065,2,"2025-08-11T14:10:33.064",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595449,1754921433074,"fUSD",-151.0,0.00016065,2,"2025-08-11T14:10:33.074",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595451,1754921433083,"fUSD",-300.0,0.00016065,2,"2025-08-11T14:10:33.083",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595453,1754921433093,"fUSD",-149.07670664,0.00016065,2,"2025-08-11T14:10:33.093",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595455,1754921433105,"fUSD",-1.92329336,0.00016065,2,"2025-08-11T14:10:33.105",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595457,1754921433115,"fUSD",-250.0,0.00016065,2,"2025-08-11T14:10:33.115",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595458,1754921433124,"fUSD",-300.0,0.00016065,2,"2025-08-11T14:10:33.124",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595459,1754921433133,"fUSD",-300.0,0.00016065,2,"2025-08-11T14:10:33.133",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595460,1754921433143,"fUSD",-250.0,0.00016065,2,"2025-08-11T14:10:33.143",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595461,1754921433152,"fUSD",-231.28369723,0.00016065,2,"2025-08-11T14:10:33.152",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595462,1754921433163,"fUSD",-300.0,0.00016065,2,"2025-08-11T14:10:33.163",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595463,1754921433172,"fUSD",-250.0,0.00016065,2,"2025-08-11T14:10:33.172",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595464,1754921433182,"fUSD",-300.0,0.00016065,2,"2025-08-11T14:10:33.182",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595465,1754921433192,"fUSD",-250.0,0.00016065,2,"2025-08-11T14:10:33.192",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595466,1754921433201,"fUSD",-250.0,0.00016065,2,"2025-08-11T14:10:33.201",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595467,1754921433211,"fUSD",-300.0,0.00016065,2,"2025-08-11T14:10:33.211",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595468,1754921433220,"fUSD",-250.0,0.00016065,2,"2025-08-11T14:10:33.220",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595469,1754921433228,"fUSD",-300.0,0.00016065,2,"2025-08-11T14:10:33.228",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595470,1754921433236,"fUSD",-250.0,0.00016065,2,"2025-08-11T14:10:33.236",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595471,1754921433245,"fUSD",-300.0,0.00016065,2,"2025-08-11T14:10:33.245",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595472,1754921433253,"fUSD",-250.0,0.00016065,2,"2025-08-11T14:10:33.253",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595473,1754921433262,"fUSD",-300.0,0.00016065,2,"2025-08-11T14:10:33.262",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595474,1754921433271,"fUSD",-250.0,0.00016065,2,"2025-08-11T14:10:33.271",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595475,1754921433280,"fUSD",-55.50550941,0.00016065,2,"2025-08-11T14:10:33.280",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595476,1754921433292,"fUSD",-244.49449059,0.00016065,2,"2025-08-11T14:10:33.292",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595477,1754921433301,"fUSD",-250.0,0.00016065,2,"2025-08-11T14:10:33.301",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595478,1754921433311,"fUSD",-300.0,0.00016065,2,"2025-08-11T14:10:33.311",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595479,1754921433320,"fUSD",-500.0,0.00016065,2,"2025-08-11T14:10:33.320",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595480,1754921433330,"fUSD",-250.0,0.00016065,2,"2025-08-11T14:10:33.330",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595481,1754921433340,"fUSD",-300.0,0.00016065,2,"2025-08-11T14:10:33.340",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595482,1754921433350,"fUSD",-500.0,0.00016065,2,"2025-08-11T14:10:33.350",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595483,1754921433359,"fUSD",-250.0,0.00016065,2,"2025-08-11T14:10:33.359",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595484,1754921433368,"fUSD",-500.0,0.00016065,2,"2025-08-11T14:10:33.368",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595485,1754921433378,"fUSD",-250.0,0.00016065,2,"2025-08-11T14:10:33.378",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595486,1754921433387,"fUSD",-500.0,0.00016065,2,"2025-08-11T14:10:33.387",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595487,1754921433396,"fUSD",-250.0,0.00016065,2,"2025-08-11T14:10:33.396",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595488,1754921433406,"fUSD",-250.0,0.00016065,2,"2025-08-11T14:10:33.406",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595489,1754921433416,"fUSD",-492.4159871,0.00016065,2,"2025-08-11T14:10:33.416",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595490,1754921433426,"fUSD",-250.0,0.00016065,2,"2025-08-11T14:10:33.426",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595491,1754921433435,"fUSD",-293.19856425,0.00016065,2,"2025-08-11T14:10:33.435",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595492,1754921433445,"fUSD",-500.0,0.00016073,2,"2025-08-11T14:10:33.445",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595493,1754921433454,"fUSD",-75161.64899665,0.00016074,2,"2025-08-11T14:10:33.454",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595494,1754921433463,"fUSD",-200.0,0.00016074,2,"2025-08-11T14:10:33.463",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595495,1754921433472,"fUSD",-400.0,0.00016074,2,"2025-08-11T14:10:33.472",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595496,1754921433481,"fUSD",-184100.40929191,0.00016074,2,"2025-08-11T14:10:33.481",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595497,1754921433523,"fUSD",-1377.81570734,0.00016074,2,"2025-08-11T14:10:33.523",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595498,1754921433534,"fUSD",-6553.8,0.00016074,2,"2025-08-11T14:10:33.534",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595500,1754921437133,"fUSD",-80.93495533,0.00016055,2,"2025-08-11T14:10:37.133",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595501,1754921437161,"fUSD",-88.13008934,0.00016055,2,"2025-08-11T14:10:37.161",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595504,1754921437679,"fUSD",-240.82855919,0.00016055,2,"2025-08-11T14:10:37.679",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595505,1754921437689,"fUSD",-219.89892319,0.00016074,2,"2025-08-11T14:10:37.689",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595506,1754921437699,"fUSD",-219.89892319,0.00016074,2,"2025-08-11T14:10:37.699",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595507,1754921437711,"fUSD",-567.50427563,0.00016074,2,"2025-08-11T14:10:37.711",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595508,1754921437722,"fUSD",-703.50841118,0.00016074,2,"2025-08-11T14:10:37.722",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595509,1754921437734,"fUSD",-2041.36319593,0.00016074,2,"2025-08-11T14:10:37.734",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595510,1754921437745,"fUSD",-12039.47241355,0.00016074,2,"2025-08-11T14:10:37.745",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595511,1754921437756,"fUSD",-920.1108005,0.00016074,2,"2025-08-11T14:10:37.756",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595512,1754921437783,"fUSD",-1160.72633528,0.00016074,2,"2025-08-11T14:10:37.783",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595513,1754921438093,"fUSD",-180814.67206052,0.00016074,2,"2025-08-11T14:10:38.093",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595645,1754921439667,"fUSD",-151.0,0.00016074,2,"2025-08-11T14:10:39.667",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595647,1754921439684,"fUSD",-6017.69622407,0.00016074,2,"2025-08-11T14:10:39.684",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595764,1754921440823,"fUSD",-3189.32274071,0.00016074,2,"2025-08-11T14:10:40.823",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595766,1754921440834,"fUSD",-418.54789703,0.00016074,2,"2025-08-11T14:10:40.834",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595768,1754921440847,"fUSD",-8593.52513563,0.00016074,2,"2025-08-11T14:10:40.847",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595770,1754921440858,"fUSD",-270.00005,0.00016074,2,"2025-08-11T14:10:40.858",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595772,1754921440870,"fUSD",-28088.85268002,0.00016074,2,"2025-08-11T14:10:40.870",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595783,1754921440997,"fUSD",-62088.30547335,0.00016074,2,"2025-08-11T14:10:40.997",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595785,1754921441009,"fUSD",-230.40374371,0.00016117,2,"2025-08-11T14:10:41.009",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595787,1754921441019,"fUSD",-533.37094,0.00016117,2,"2025-08-11T14:10:41.019",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595789,1754921441028,"fUSD",-2264.10087164,0.0001612,2,"2025-08-11T14:10:41.028",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595791,1754921441038,"fUSD",-7088.03318243,0.00016174,2,"2025-08-11T14:10:41.038",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595793,1754921441049,"fUSD",-2347.87260389,0.00016175,2,"2025-08-11T14:10:41.049",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595795,1754921441059,"fUSD",-27204.34531973,0.00016213,2,"2025-08-11T14:10:41.059",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595796,1754921441069,"fUSD",-2434.74389024,0.0001623,2,"2025-08-11T14:10:41.069",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595798,1754921441080,"fUSD",-200.0,0.00016235,2,"2025-08-11T14:10:41.080",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595800,1754921441090,"fUSD",-2035.64295822,0.00016285,2,"2025-08-11T14:10:41.090",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595802,1754921441100,"fUSD",-605.0,0.0001632,2,"2025-08-11T14:10:41.100",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595804,1754921441110,"fUSD",-2831.49625589,0.00016332,2,"2025-08-11T14:10:41.110",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595806,1754921441121,"fUSD",-684.1663532,0.00016332,2,"2025-08-11T14:10:41.121",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595809,1754921441150,"fUSD",-3572.37057334,0.00016332,2,"2025-08-11T14:10:41.150",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595811,1754921441160,"fUSD",-172.3204159,0.00016338,2,"2025-08-11T14:10:41.160",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595813,1754921441169,"fUSD",-500.0,0.00016347,2,"2025-08-11T14:10:41.169",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595814,1754921441182,"fUSD",-500.0,0.00016384,2,"2025-08-11T14:10:41.182",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595816,1754921441191,"fUSD",-775.37877666,0.00016384,2,"2025-08-11T14:10:41.191",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595818,1754921441201,"fUSD",-200.0,0.00016397,2,"2025-08-11T14:10:41.201",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595820,1754921441211,"fUSD",-600.0,0.00016408,2,"2025-08-11T14:10:41.211",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595822,1754921441220,"fUSD",-600.0,0.00016408,2,"2025-08-11T14:10:41.220",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595824,1754921441229,"fUSD",-161.748448,0.00016438,2,"2025-08-11T14:10:41.229",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595826,1754921441238,"fUSD",-531.027119,0.00016438,2,"2025-08-11T14:10:41.238",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595827,1754921441248,"fUSD",-1047.869878,0.00016438,2,"2025-08-11T14:10:41.248",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595829,1754921441257,"fUSD",-1047.868112,0.00016438,2,"2025-08-11T14:10:41.257",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595831,1754921441266,"fUSD",-157.449146,0.00016438,2,"2025-08-11T14:10:41.266",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595833,1754921441275,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:41.275",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595834,1754921441285,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:41.285",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595836,1754921441294,"fUSD",-490.15,0.00016438,2,"2025-08-11T14:10:41.294",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595838,1754921441304,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:41.304",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595840,1754921441313,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:41.313",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595842,1754921441322,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:41.322",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595844,1754921441331,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:41.331",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595846,1754921441341,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:41.341",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595847,1754921441350,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:41.350",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595849,1754921441360,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:41.360",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595851,1754921441369,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:41.369",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595853,1754921441380,"fUSD",-499.82,0.00016438,2,"2025-08-11T14:10:41.380",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595855,1754921441389,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:41.389",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595857,1754921441399,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:41.399",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595858,1754921441408,"fUSD",-776.02,0.00016438,2,"2025-08-11T14:10:41.408",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595860,1754921441418,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:41.418",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595862,1754921441429,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:41.429",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595864,1754921441438,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:41.438",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595866,1754921441447,"fUSD",-779.13,0.00016438,2,"2025-08-11T14:10:41.447",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595868,1754921441456,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:41.456",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595870,1754921441465,"fUSD",-411.18,0.00016438,2,"2025-08-11T14:10:41.465",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595872,1754921441474,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:41.474",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595873,1754921441484,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:41.484",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595875,1754921441493,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:41.493",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595877,1754921441502,"fUSD",-956.32,0.00016438,2,"2025-08-11T14:10:41.502",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595879,1754921441511,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:41.511",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595881,1754921441521,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:41.521",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595883,1754921441530,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:41.530",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595885,1754921441539,"fUSD",-500.0,0.00016438,2,"2025-08-11T14:10:41.539",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595887,1754921441548,"fUSD",-500.0,0.00016438,2,"2025-08-11T14:10:41.548",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595888,1754921441558,"fUSD",-500.0,0.00016438,2,"2025-08-11T14:10:41.558",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595890,1754921441567,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:41.567",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595892,1754921441577,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:41.577",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595894,1754921441586,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:41.586",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595896,1754921441595,"fUSD",-542.54462337,0.00016438,2,"2025-08-11T14:10:41.595",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595897,1754921441605,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:41.605",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595899,1754921441614,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:41.614",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595927,1754921441905,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:41.905",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595930,1754921441936,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:41.936",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595932,1754921441946,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:41.946",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595934,1754921441956,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:41.956",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595936,1754921441966,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:41.966",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595937,1754921441976,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:41.976",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595939,1754921441986,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:41.986",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595941,1754921441995,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:41.995",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595943,1754921442008,"fUSD",-179.57370777,0.00016438,2,"2025-08-11T14:10:42.008",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595946,1754921442023,"fUSD",-220.42629223,0.00016438,2,"2025-08-11T14:10:42.023",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595947,1754921442032,"fUSD",-352.19486628,0.00016438,2,"2025-08-11T14:10:42.032",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595949,1754921442045,"fUSD",-47.80513372,0.00016438,2,"2025-08-11T14:10:42.045",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595951,1754921442055,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.055",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595953,1754921442064,"fUSD",-82.88746465,0.00016438,2,"2025-08-11T14:10:42.064",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595955,1754921442081,"fUSD",-317.11253535,0.00016438,2,"2025-08-11T14:10:42.081",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595957,1754921442090,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.090",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595959,1754921442099,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.099",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595961,1754921442108,"fUSD",-630.78,0.00016438,2,"2025-08-11T14:10:42.108",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595963,1754921442117,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.117",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595965,1754921442128,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.128",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595966,1754921442137,"fUSD",-433.47,0.00016438,2,"2025-08-11T14:10:42.137",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595968,1754921442147,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.147",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595970,1754921442156,"fUSD",-1163.54,0.00016438,2,"2025-08-11T14:10:42.156",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595972,1754921442166,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.166",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595974,1754921442177,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.177",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595976,1754921442187,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.187",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595978,1754921442196,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.196",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595980,1754921442206,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.206",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595981,1754921442215,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.215",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595983,1754921442224,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.224",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595985,1754921442234,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.234",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595987,1754921442254,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.254",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595989,1754921442267,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.267",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595991,1754921442277,"fUSD",-403.76643257,0.00016438,2,"2025-08-11T14:10:42.277",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595993,1754921442286,"fUSD",-1020.09,0.00016438,2,"2025-08-11T14:10:42.286",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595995,1754921442295,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.295",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595996,1754921442305,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.305",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378595998,1754921442314,"fUSD",-763.82,0.00016438,2,"2025-08-11T14:10:42.314",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596000,1754921442323,"fUSD",-324.50687407,0.00016438,2,"2025-08-11T14:10:42.323",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596002,1754921442333,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.333",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596004,1754921442343,"fUSD",-466.64997903,0.00016438,2,"2025-08-11T14:10:42.343",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596006,1754921442352,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.352",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596008,1754921442361,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.361",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596009,1754921442370,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.370",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596011,1754921442379,"fUSD",-401.55740332,0.00016438,2,"2025-08-11T14:10:42.379",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596013,1754921442388,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.388",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596015,1754921442398,"fUSD",-465.21053565,0.00016438,2,"2025-08-11T14:10:42.398",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596017,1754921442407,"fUSD",-772.13,0.00016438,2,"2025-08-11T14:10:42.407",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596019,1754921442416,"fUSD",-542.52423604,0.00016438,2,"2025-08-11T14:10:42.416",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596021,1754921442426,"fUSD",-1052.44,0.00016438,2,"2025-08-11T14:10:42.426",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596022,1754921442435,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.435",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596024,1754921442445,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.445",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596026,1754921442455,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.455",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596028,1754921442464,"fUSD",-591.1,0.00016438,2,"2025-08-11T14:10:42.464",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596030,1754921442473,"fUSD",-402.82540731,0.00016438,2,"2025-08-11T14:10:42.473",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596032,1754921442483,"fUSD",-525.13,0.00016438,2,"2025-08-11T14:10:42.483",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596033,1754921442492,"fUSD",-614.12,0.00016438,2,"2025-08-11T14:10:42.492",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596035,1754921442502,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.502",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596037,1754921442511,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.511",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596039,1754921442520,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.520",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596041,1754921442529,"fUSD",-508.25,0.00016438,2,"2025-08-11T14:10:42.529",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596043,1754921442539,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.539",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596045,1754921442548,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.548",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596046,1754921442558,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.558",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596048,1754921442567,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.567",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596050,1754921442576,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.576",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596052,1754921442586,"fUSD",-413.24864547,0.00016438,2,"2025-08-11T14:10:42.586",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596055,1754921442595,"fUSD",-553.74,0.00016438,2,"2025-08-11T14:10:42.595",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596058,1754921442604,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.604",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596059,1754921442614,"fUSD",-529.49,0.00016438,2,"2025-08-11T14:10:42.614",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596062,1754921442624,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.624",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596065,1754921442633,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.633",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596068,1754921442643,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.643",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596071,1754921442652,"fUSD",-840.42,0.00016438,2,"2025-08-11T14:10:42.652",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596074,1754921442661,"fUSD",-528.8,0.00016438,2,"2025-08-11T14:10:42.661",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596077,1754921442671,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.671",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596078,1754921442683,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.683",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596080,1754921442692,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.692",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596082,1754921442701,"fUSD",-942.24,0.00016438,2,"2025-08-11T14:10:42.701",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596084,1754921442712,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.712",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596086,1754921442722,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.722",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596088,1754921442731,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.731",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596090,1754921442740,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.740",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596092,1754921442750,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.750",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596093,1754921442759,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.759",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596095,1754921442768,"fUSD",-668.82,0.00016438,2,"2025-08-11T14:10:42.768",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596097,1754921442778,"fUSD",-539.71,0.00016438,2,"2025-08-11T14:10:42.778",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596099,1754921442787,"fUSD",-582.92,0.00016438,2,"2025-08-11T14:10:42.787",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596101,1754921442796,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.796",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596103,1754921442806,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.806",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596105,1754921442815,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.815",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596107,1754921442824,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.824",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596108,1754921442833,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.833",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596110,1754921442843,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.843",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596112,1754921442852,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.852",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596114,1754921442862,"fUSD",-612.25,0.00016438,2,"2025-08-11T14:10:42.862",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596116,1754921442872,"fUSD",-469.56,0.00016438,2,"2025-08-11T14:10:42.872",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596118,1754921442881,"fUSD",-709.21,0.00016438,2,"2025-08-11T14:10:42.881",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596120,1754921442890,"fUSD",-605.81324514,0.00016438,2,"2025-08-11T14:10:42.890",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596128,1754921442969,"fUSD",-209.93675486,0.00016438,2,"2025-08-11T14:10:42.969",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596130,1754921442978,"fUSD",-480.0,0.00016438,2,"2025-08-11T14:10:42.978",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596131,1754921442988,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:42.988",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596133,1754921443000,"fUSD",-572.52,0.00016438,2,"2025-08-11T14:10:43.000",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596135,1754921443010,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:43.010",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596137,1754921443020,"fUSD",-497.17,0.00016438,2,"2025-08-11T14:10:43.020",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596139,1754921443030,"fUSD",-200.99735971,0.00016438,2,"2025-08-11T14:10:43.030",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596195,1754921443931,"fUSD",-199.00264029,0.00016438,2,"2025-08-11T14:10:43.931",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596197,1754921443940,"fUSD",-535.13,0.00016438,2,"2025-08-11T14:10:43.940",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596199,1754921443950,"fUSD",-806.59,0.00016438,2,"2025-08-11T14:10:43.950",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596201,1754921443959,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:43.959",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596203,1754921443969,"fUSD",-464.09,0.00016438,2,"2025-08-11T14:10:43.969",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596205,1754921443978,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:43.978",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596207,1754921443988,"fUSD",-169.93735971,0.00016438,2,"2025-08-11T14:10:43.988",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596214,1754921444053,"fUSD",-230.06264029,0.00016438,2,"2025-08-11T14:10:44.053",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596216,1754921444063,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:44.063",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596218,1754921444073,"fUSD",-408.78,0.00016438,2,"2025-08-11T14:10:44.073",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596220,1754921444082,"fUSD",-1033.18,0.00016438,2,"2025-08-11T14:10:44.082",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596222,1754921444092,"fUSD",-230.30767469,0.00016438,2,"2025-08-11T14:10:44.092",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596224,1754921444104,"fUSD",-169.69232531,0.00016438,2,"2025-08-11T14:10:44.104",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596226,1754921444113,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:44.113",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596228,1754921444123,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:44.123",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596230,1754921444133,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:44.133",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596232,1754921444143,"fUSD",-401.03,0.00016438,2,"2025-08-11T14:10:44.143",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596234,1754921444152,"fUSD",-87.3706749,0.00016438,2,"2025-08-11T14:10:44.152",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596242,1754921444221,"fUSD",-327.9993251,0.00016438,2,"2025-08-11T14:10:44.221",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596244,1754921444231,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:44.231",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596246,1754921444240,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:44.240",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596248,1754921444249,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:44.249",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596250,1754921444259,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:44.259",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596252,1754921444269,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:44.269",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596254,1754921444279,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:44.279",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596257,1754921444288,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:44.288",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596259,1754921444298,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:44.298",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596261,1754921444308,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:44.308",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596263,1754921444317,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:44.317",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596265,1754921444327,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:44.327",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596267,1754921444336,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:44.336",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596269,1754921444346,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:44.346",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596271,1754921444355,"fUSD",-1007.37,0.00016438,2,"2025-08-11T14:10:44.355",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596273,1754921444365,"fUSD",-443.5,0.00016438,2,"2025-08-11T14:10:44.365",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596275,1754921444374,"fUSD",-615.27,0.00016438,2,"2025-08-11T14:10:44.374",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596277,1754921444384,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:44.384",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596279,1754921444394,"fUSD",-781.61,0.00016438,2,"2025-08-11T14:10:44.394",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596281,1754921444403,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:44.403",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596283,1754921444413,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:44.413",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596285,1754921444422,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:44.422",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596287,1754921444434,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:44.434",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596289,1754921444444,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:44.444",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596291,1754921444453,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:44.453",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596293,1754921444463,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:44.463",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596295,1754921444472,"fUSD",-1195.25,0.00016438,2,"2025-08-11T14:10:44.472",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596296,1754921444482,"fUSD",-1070.67,0.00016438,2,"2025-08-11T14:10:44.482",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596299,1754921444492,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:44.492",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596300,1754921444501,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:44.501",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596302,1754921444511,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:44.511",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596304,1754921444521,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:44.521",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596306,1754921444530,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:44.530",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596308,1754921444539,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:44.539",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596311,1754921444549,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:44.549",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596313,1754921444558,"fUSD",-380.85080611,0.00016438,2,"2025-08-11T14:10:44.558",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596315,1754921444575,"fUSD",-104.83919389,0.00016438,2,"2025-08-11T14:10:44.575",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596317,1754921444585,"fUSD",-750.75,0.00016438,2,"2025-08-11T14:10:44.585",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596319,1754921444595,"fUSD",-398.11138331,0.00016438,2,"2025-08-11T14:10:44.595",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596324,1754921444627,"fUSD",-1.88861669,0.00016438,2,"2025-08-11T14:10:44.627",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596326,1754921444637,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:44.637",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596328,1754921444646,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:44.646",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596330,1754921444656,"fUSD",-1305.27,0.00016438,2,"2025-08-11T14:10:44.656",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596332,1754921444666,"fUSD",-250.0,0.00016438,2,"2025-08-11T14:10:44.666",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596334,1754921444677,"fUSD",-189.92160754,0.00016438,2,"2025-08-11T14:10:44.677",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596363,1754921444945,"fUSD",167.06,0.00015461,2,"2025-08-11T14:10:44.945",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596507,1754921446281,"fUSD",-232.39839246,0.00016438,2,"2025-08-11T14:10:46.281",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596509,1754921446291,"fUSD",-634.74,0.00016438,2,"2025-08-11T14:10:46.291",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596511,1754921446301,"fUSD",-402.07353504,0.00016438,2,"2025-08-11T14:10:46.301",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596513,1754921446311,"fUSD",-403.84885423,0.00016438,2,"2025-08-11T14:10:46.311",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596515,1754921446320,"fUSD",-482.94,0.00016438,2,"2025-08-11T14:10:46.320",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596517,1754921446330,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:46.330",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596519,1754921446339,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:46.339",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596521,1754921446349,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:46.349",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596523,1754921446359,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:46.359",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596525,1754921446369,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:46.369",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596527,1754921446379,"fUSD",-1951.36,0.00016438,2,"2025-08-11T14:10:46.379",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596529,1754921446389,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:46.389",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596531,1754921446398,"fUSD",-496.84,0.00016438,2,"2025-08-11T14:10:46.398",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596533,1754921446409,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:46.409",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596535,1754921446419,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:46.419",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596537,1754921446431,"fUSD",-952.03,0.00016438,2,"2025-08-11T14:10:46.431",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596539,1754921446441,"fUSD",-447.72,0.00016438,2,"2025-08-11T14:10:46.441",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596541,1754921446451,"fUSD",-481.56,0.00016438,2,"2025-08-11T14:10:46.451",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596543,1754921446461,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:46.461",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596545,1754921446470,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:46.470",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596547,1754921446480,"fUSD",-543.37,0.00016438,2,"2025-08-11T14:10:46.480",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596549,1754921446490,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:46.490",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596551,1754921446499,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:46.499",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596553,1754921446508,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:46.508",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596555,1754921446518,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:46.518",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596557,1754921446528,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:46.528",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596559,1754921446537,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:46.537",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596561,1754921446547,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:46.547",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596563,1754921446556,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:46.556",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596565,1754921446566,"fUSD",-406.0,0.00016438,2,"2025-08-11T14:10:46.566",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596567,1754921446576,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:46.576",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596569,1754921446585,"fUSD",-411.47,0.00016438,2,"2025-08-11T14:10:46.585",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596571,1754921446595,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:46.595",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596573,1754921446604,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:46.604",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596575,1754921446614,"fUSD",-508.55,0.00016438,2,"2025-08-11T14:10:46.614",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596577,1754921446623,"fUSD",-444.44,0.00016438,2,"2025-08-11T14:10:46.623",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596579,1754921446633,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:46.633",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596581,1754921446643,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:46.643",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596583,1754921446652,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:46.652",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596585,1754921446662,"fUSD",-876.94,0.00016438,2,"2025-08-11T14:10:46.662",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596587,1754921446672,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:46.672",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596589,1754921446682,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:46.682",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596591,1754921446691,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:46.691",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596593,1754921446701,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:46.701",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596595,1754921446710,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:46.710",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596597,1754921446721,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:46.721",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596599,1754921446730,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:46.730",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596601,1754921446740,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:46.740",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596603,1754921446750,"fUSD",-500.14,0.00016438,2,"2025-08-11T14:10:46.750",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596604,1754921446760,"fUSD",-225.33332552,0.00016438,2,"2025-08-11T14:10:46.760",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596652,1754921447367,"fUSD",-707.72667448,0.00016438,2,"2025-08-11T14:10:47.367",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596654,1754921447376,"fUSD",-192.08030931,0.00016438,2,"2025-08-11T14:10:47.376",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596657,1754921447395,"fUSD",-207.91969069,0.00016438,2,"2025-08-11T14:10:47.395",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596659,1754921447405,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.405",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596661,1754921447414,"fUSD",-888.53,0.00016438,2,"2025-08-11T14:10:47.414",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596663,1754921447423,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.423",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596664,1754921447434,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.434",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596666,1754921447443,"fUSD",-530.15,0.00016438,2,"2025-08-11T14:10:47.443",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596668,1754921447453,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.453",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596670,1754921447462,"fUSD",-439.35815292,0.00016438,2,"2025-08-11T14:10:47.462",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596673,1754921447473,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.473",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596674,1754921447483,"fUSD",-474.62,0.00016438,2,"2025-08-11T14:10:47.483",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596676,1754921447494,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.494",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596678,1754921447505,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.505",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596680,1754921447514,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.514",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596682,1754921447524,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.524",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596684,1754921447534,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.534",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596686,1754921447543,"fUSD",-520.73,0.00016438,2,"2025-08-11T14:10:47.543",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596688,1754921447552,"fUSD",-571.52,0.00016438,2,"2025-08-11T14:10:47.552",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596690,1754921447561,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.561",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596692,1754921447570,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.570",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596694,1754921447580,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.580",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596696,1754921447589,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.589",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596698,1754921447598,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.598",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596700,1754921447607,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.607",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596702,1754921447616,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.616",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596704,1754921447626,"fUSD",-447.68,0.00016438,2,"2025-08-11T14:10:47.626",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596706,1754921447635,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.635",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596708,1754921447644,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.644",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596710,1754921447655,"fUSD",-1244.39,0.00016438,2,"2025-08-11T14:10:47.655",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596712,1754921447664,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.664",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596714,1754921447673,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.673",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596716,1754921447684,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.684",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596718,1754921447693,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.693",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596720,1754921447702,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.702",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596722,1754921447711,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.711",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596724,1754921447720,"fUSD",-458.43,0.00016438,2,"2025-08-11T14:10:47.720",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596726,1754921447730,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.730",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596728,1754921447739,"fUSD",-410.85969539,0.00016438,2,"2025-08-11T14:10:47.739",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596730,1754921447750,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.750",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596731,1754921447759,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.759",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596733,1754921447769,"fUSD",-1058.92,0.00016438,2,"2025-08-11T14:10:47.769",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596734,1754921447777,"fUSD",-264.65533605,0.00016438,2,"2025-08-11T14:10:47.777",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596736,1754921447786,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.786",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596738,1754921447795,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.795",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596740,1754921447805,"fUSD",-570.35,0.00016438,2,"2025-08-11T14:10:47.805",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596742,1754921447815,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.815",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596744,1754921447827,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.827",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596746,1754921447837,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.837",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596748,1754921447847,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.847",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596750,1754921447856,"fUSD",-880.15,0.00016438,2,"2025-08-11T14:10:47.856",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596752,1754921447866,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.866",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596754,1754921447875,"fUSD",-1542.2,0.00016438,2,"2025-08-11T14:10:47.875",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596756,1754921447885,"fUSD",-424.57569858,0.00016438,2,"2025-08-11T14:10:47.885",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596757,1754921447896,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.896",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596759,1754921447906,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.906",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596761,1754921447915,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.915",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596763,1754921447925,"fUSD",-735.42,0.00016438,2,"2025-08-11T14:10:47.925",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596765,1754921447936,"fUSD",-489.47,0.00016438,2,"2025-08-11T14:10:47.936",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596767,1754921447946,"fUSD",-829.12,0.00016438,2,"2025-08-11T14:10:47.946",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596769,1754921447956,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.956",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596771,1754921447966,"fUSD",-565.54,0.00016438,2,"2025-08-11T14:10:47.966",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596773,1754921447976,"fUSD",-413.8,0.00016438,2,"2025-08-11T14:10:47.976",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596774,1754921447986,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:47.986",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596776,1754921447996,"fUSD",-803.3,0.00016438,2,"2025-08-11T14:10:47.996",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596778,1754921448009,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.009",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596780,1754921448019,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.019",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596782,1754921448029,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.029",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596784,1754921448045,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.045",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596786,1754921448055,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.055",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596788,1754921448065,"fUSD",-713.3,0.00016438,2,"2025-08-11T14:10:48.065",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596790,1754921448076,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.076",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596792,1754921448087,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.087",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596794,1754921448098,"fUSD",-913.57,0.00016438,2,"2025-08-11T14:10:48.098",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596796,1754921448108,"fUSD",-500.0,0.00016438,2,"2025-08-11T14:10:48.108",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596798,1754921448118,"fUSD",-1205.28,0.00016438,2,"2025-08-11T14:10:48.118",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596800,1754921448128,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.128",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596802,1754921448138,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.138",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596804,1754921448148,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.148",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596805,1754921448158,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.158",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596807,1754921448168,"fUSD",-418.52,0.00016438,2,"2025-08-11T14:10:48.168",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596809,1754921448178,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.178",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596811,1754921448188,"fUSD",-628.23,0.00016438,2,"2025-08-11T14:10:48.188",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596813,1754921448198,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.198",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596815,1754921448207,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.207",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596817,1754921448218,"fUSD",-472.13,0.00016438,2,"2025-08-11T14:10:48.218",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596819,1754921448227,"fUSD",-185.04762435,0.00016438,2,"2025-08-11T14:10:48.227",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596821,1754921448238,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.238",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596823,1754921448248,"fUSD",-445.84,0.00016438,2,"2025-08-11T14:10:48.248",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596825,1754921448258,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.258",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596827,1754921448268,"fUSD",-543.39,0.00016438,2,"2025-08-11T14:10:48.268",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596829,1754921448277,"fUSD",-1280.47,0.00016438,2,"2025-08-11T14:10:48.277",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596831,1754921448287,"fUSD",-351.71573292,0.00016438,2,"2025-08-11T14:10:48.287",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596833,1754921448297,"fUSD",-927.25,0.00016438,2,"2025-08-11T14:10:48.297",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596835,1754921448307,"fUSD",-409.99274277,0.00016438,2,"2025-08-11T14:10:48.307",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596836,1754921448316,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.316",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596838,1754921448326,"fUSD",-441.23,0.00016438,2,"2025-08-11T14:10:48.326",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596840,1754921448336,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.336",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596842,1754921448346,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.346",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596844,1754921448356,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.356",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596846,1754921448366,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.366",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596848,1754921448376,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.376",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596849,1754921448386,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.386",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596851,1754921448396,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.396",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596853,1754921448406,"fUSD",-568.89,0.00016438,2,"2025-08-11T14:10:48.406",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596855,1754921448416,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.416",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596857,1754921448426,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.426",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596859,1754921448436,"fUSD",-611.82,0.00016438,2,"2025-08-11T14:10:48.436",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596861,1754921448446,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.446",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596863,1754921448456,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.456",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596865,1754921448466,"fUSD",-813.08,0.00016438,2,"2025-08-11T14:10:48.466",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596867,1754921448476,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.476",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596868,1754921448485,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.485",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596870,1754921448495,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.495",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596872,1754921448504,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.504",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596874,1754921448514,"fUSD",-460.99,0.00016438,2,"2025-08-11T14:10:48.514",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596876,1754921448523,"fUSD",-473.83,0.00016438,2,"2025-08-11T14:10:48.523",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596878,1754921448532,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.532",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596880,1754921448543,"fUSD",-509.04,0.00016438,2,"2025-08-11T14:10:48.543",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596882,1754921448552,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.552",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596884,1754921448562,"fUSD",-803.72,0.00016438,2,"2025-08-11T14:10:48.562",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596886,1754921448572,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.572",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596887,1754921448582,"fUSD",-450.12,0.00016438,2,"2025-08-11T14:10:48.582",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596889,1754921448592,"fUSD",-717.31,0.00016438,2,"2025-08-11T14:10:48.592",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596891,1754921448602,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.602",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596893,1754921448612,"fUSD",-949.37,0.00016438,2,"2025-08-11T14:10:48.612",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596895,1754921448622,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.622",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596897,1754921448632,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.632",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596899,1754921448641,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.641",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596901,1754921448651,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.651",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596903,1754921448661,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.661",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596905,1754921448671,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.671",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596907,1754921448681,"fUSD",-151.237708,0.00016438,2,"2025-08-11T14:10:48.681",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596909,1754921448693,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.693",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596911,1754921448703,"fUSD",-418.31,0.00016438,2,"2025-08-11T14:10:48.703",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596913,1754921448712,"fUSD",-750.33,0.00016438,2,"2025-08-11T14:10:48.712",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596915,1754921448722,"fUSD",-332.25318041,0.00016438,2,"2025-08-11T14:10:48.722",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596916,1754921448732,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.732",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596918,1754921448742,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.742",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596920,1754921448752,"fUSD",-1213.23,0.00016438,2,"2025-08-11T14:10:48.752",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596922,1754921448761,"fUSD",-761.67,0.00016438,2,"2025-08-11T14:10:48.761",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596924,1754921448771,"fUSD",-816.85,0.00016438,2,"2025-08-11T14:10:48.771",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596926,1754921448780,"fUSD",-816.85,0.00016438,2,"2025-08-11T14:10:48.780",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596928,1754921448789,"fUSD",-816.85,0.00016438,2,"2025-08-11T14:10:48.789",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596930,1754921448799,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.799",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596932,1754921448808,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.808",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596934,1754921448818,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.818",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596936,1754921448827,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.827",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596938,1754921448836,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.836",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596940,1754921448846,"fUSD",-1127.43,0.00016438,2,"2025-08-11T14:10:48.846",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596942,1754921448856,"fUSD",-705.78,0.00016438,2,"2025-08-11T14:10:48.856",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596943,1754921448865,"fUSD",-861.18,0.00016438,2,"2025-08-11T14:10:48.865",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596945,1754921448875,"fUSD",-1077.21,0.00016438,2,"2025-08-11T14:10:48.875",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596948,1754921448885,"fUSD",-401.86,0.00016438,2,"2025-08-11T14:10:48.885",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596949,1754921448895,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.895",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596951,1754921448906,"fUSD",-969.82,0.00016438,2,"2025-08-11T14:10:48.906",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596953,1754921448916,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.916",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596955,1754921448926,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.926",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596957,1754921448936,"fUSD",-1079.28,0.00016438,2,"2025-08-11T14:10:48.936",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596959,1754921448946,"fUSD",-862.99,0.00016438,2,"2025-08-11T14:10:48.946",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596961,1754921448956,"fUSD",-593.8,0.00016438,2,"2025-08-11T14:10:48.956",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596963,1754921448966,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.966",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596965,1754921448975,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:48.975",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596967,1754921448986,"fUSD",-506.24,0.00016438,2,"2025-08-11T14:10:48.986",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596997,1754921449292,"fUSD",-1010.14,0.00016438,2,"2025-08-11T14:10:49.292",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378596999,1754921449303,"fUSD",-509.11,0.00016438,2,"2025-08-11T14:10:49.303",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597001,1754921449313,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.313",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597003,1754921449322,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.322",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597005,1754921449332,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.332",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597007,1754921449341,"fUSD",-1509.89,0.00016438,2,"2025-08-11T14:10:49.341",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597009,1754921449351,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.351",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597011,1754921449361,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.361",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597013,1754921449370,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.370",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597015,1754921449379,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.379",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597017,1754921449389,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.389",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597019,1754921449398,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.398",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597021,1754921449408,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.408",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597023,1754921449417,"fUSD",-596.72,0.00016438,2,"2025-08-11T14:10:49.417",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597025,1754921449427,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.427",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597027,1754921449437,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.437",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597029,1754921449447,"fUSD",-473.6804554,0.00016438,2,"2025-08-11T14:10:49.447",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597031,1754921449456,"fUSD",-781.2,0.00016438,2,"2025-08-11T14:10:49.456",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597033,1754921449465,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.465",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597035,1754921449475,"fUSD",-1395.73,0.00016438,2,"2025-08-11T14:10:49.475",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597037,1754921449484,"fUSD",-542.5,0.00016438,2,"2025-08-11T14:10:49.484",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597039,1754921449494,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.494",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597041,1754921449503,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.503",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597043,1754921449512,"fUSD",-927.87,0.00016438,2,"2025-08-11T14:10:49.512",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597044,1754921449522,"fUSD",-613.86,0.00016438,2,"2025-08-11T14:10:49.522",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597047,1754921449531,"fUSD",-964.28,0.00016438,2,"2025-08-11T14:10:49.531",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597048,1754921449540,"fUSD",-402.33106269,0.00016438,2,"2025-08-11T14:10:49.540",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597051,1754921449550,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.550",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597052,1754921449560,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.560",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597054,1754921449570,"fUSD",-744.62,0.00016438,2,"2025-08-11T14:10:49.570",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597056,1754921449579,"fUSD",-285.76825033,0.00016438,2,"2025-08-11T14:10:49.579",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597058,1754921449588,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.588",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597060,1754921449597,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.597",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597062,1754921449606,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.606",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597064,1754921449616,"fUSD",-214.01977175,0.00016438,2,"2025-08-11T14:10:49.616",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597066,1754921449625,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.625",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597068,1754921449635,"fUSD",-982.98,0.00016438,2,"2025-08-11T14:10:49.635",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597070,1754921449644,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.644",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597072,1754921449653,"fUSD",-984.65,0.00016438,2,"2025-08-11T14:10:49.653",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597074,1754921449662,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.662",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597076,1754921449672,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.672",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597078,1754921449681,"fUSD",-2064.53,0.00016438,2,"2025-08-11T14:10:49.681",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597079,1754921449691,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.691",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597080,1754921449701,"fUSD",-1001.57,0.00016438,2,"2025-08-11T14:10:49.701",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597081,1754921449711,"fUSD",-1046.9,0.00016438,2,"2025-08-11T14:10:49.711",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597082,1754921449720,"fUSD",-715.1,0.00016438,2,"2025-08-11T14:10:49.720",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597083,1754921449730,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.730",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597084,1754921449739,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.739",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597085,1754921449749,"fUSD",-2563.18,0.00016438,2,"2025-08-11T14:10:49.749",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597086,1754921449758,"fUSD",-1127.52,0.00016438,2,"2025-08-11T14:10:49.758",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597088,1754921449768,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.768",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597090,1754921449777,"fUSD",-450.11724429,0.00016438,2,"2025-08-11T14:10:49.777",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597092,1754921449786,"fUSD",-2272.61,0.00016438,2,"2025-08-11T14:10:49.786",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597094,1754921449795,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.795",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597096,1754921449805,"fUSD",-759.45,0.00016438,2,"2025-08-11T14:10:49.805",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597098,1754921449814,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.814",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597100,1754921449824,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.824",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597102,1754921449834,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.834",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597104,1754921449843,"fUSD",-1832.52,0.00016438,2,"2025-08-11T14:10:49.843",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597106,1754921449852,"fUSD",-471.14,0.00016438,2,"2025-08-11T14:10:49.852",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597108,1754921449862,"fUSD",-811.8,0.00016438,2,"2025-08-11T14:10:49.862",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597110,1754921449872,"fUSD",-1082.75,0.00016438,2,"2025-08-11T14:10:49.872",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597112,1754921449881,"fUSD",-764.21,0.00016438,2,"2025-08-11T14:10:49.881",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597113,1754921449890,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.890",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597115,1754921449899,"fUSD",-477.05,0.00016438,2,"2025-08-11T14:10:49.899",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597117,1754921449909,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.909",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597119,1754921449918,"fUSD",-151.0,0.00016438,2,"2025-08-11T14:10:49.918",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597121,1754921449928,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.928",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597123,1754921449939,"fUSD",-1696.99,0.00016438,2,"2025-08-11T14:10:49.939",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597125,1754921449949,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.949",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597127,1754921449959,"fUSD",-1221.9,0.00016438,2,"2025-08-11T14:10:49.959",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597129,1754921449968,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.968",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597131,1754921449978,"fUSD",-516.76,0.00016438,2,"2025-08-11T14:10:49.978",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597133,1754921449988,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.988",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597135,1754921449997,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:49.997",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597136,1754921450011,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.011",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597138,1754921450021,"fUSD",-2335.79,0.00016438,2,"2025-08-11T14:10:50.021",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597140,1754921450031,"fUSD",-653.73,0.00016438,2,"2025-08-11T14:10:50.031",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597142,1754921450040,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.040",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597144,1754921450050,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.050",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597146,1754921450059,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.059",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597148,1754921450069,"fUSD",-151.85133598,0.00016438,2,"2025-08-11T14:10:50.069",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597150,1754921450079,"fUSD",-599.37,0.00016438,2,"2025-08-11T14:10:50.079",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597153,1754921450089,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.089",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597154,1754921450099,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.099",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597156,1754921450108,"fUSD",-598.22,0.00016438,2,"2025-08-11T14:10:50.108",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597158,1754921450118,"fUSD",-439.48,0.00016438,2,"2025-08-11T14:10:50.118",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597160,1754921450127,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.127",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597162,1754921450138,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.138",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597164,1754921450156,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.156",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597166,1754921450165,"fUSD",-746.55,0.00016438,2,"2025-08-11T14:10:50.165",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597168,1754921450175,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.175",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597170,1754921450186,"fUSD",-3557.78,0.00016438,2,"2025-08-11T14:10:50.186",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597172,1754921450195,"fUSD",-917.59,0.00016438,2,"2025-08-11T14:10:50.195",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597174,1754921450204,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.204",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597176,1754921450214,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.214",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597178,1754921450223,"fUSD",-1073.2,0.00016438,2,"2025-08-11T14:10:50.223",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597180,1754921450232,"fUSD",-2047.93,0.00016438,2,"2025-08-11T14:10:50.232",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597182,1754921450242,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.242",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597184,1754921450252,"fUSD",-601.83,0.00016438,2,"2025-08-11T14:10:50.252",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597186,1754921450261,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.261",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597188,1754921450270,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.270",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597190,1754921450279,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.279",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597192,1754921450294,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.294",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597194,1754921450310,"fUSD",-2413.56,0.00016438,2,"2025-08-11T14:10:50.310",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597196,1754921450319,"fUSD",-649.82,0.00016438,2,"2025-08-11T14:10:50.319",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597198,1754921450328,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.328",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597200,1754921450338,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.338",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597202,1754921450348,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.348",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597204,1754921450358,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.358",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597206,1754921450367,"fUSD",-961.27,0.00016438,2,"2025-08-11T14:10:50.367",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597208,1754921450377,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.377",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597210,1754921450386,"fUSD",-2571.35,0.00016438,2,"2025-08-11T14:10:50.386",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597212,1754921450395,"fUSD",-456.47,0.00016438,2,"2025-08-11T14:10:50.395",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597213,1754921450405,"fUSD",-638.24,0.00016438,2,"2025-08-11T14:10:50.405",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597215,1754921450415,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.415",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597217,1754921450424,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.424",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597219,1754921450434,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.434",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597221,1754921450444,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.444",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597223,1754921450453,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.453",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597225,1754921450462,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.462",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597227,1754921450472,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.472",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597229,1754921450481,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.481",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597231,1754921450491,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.491",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597233,1754921450500,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.500",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597235,1754921450509,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.509",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597237,1754921450518,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.518",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597239,1754921450528,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.528",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597241,1754921450537,"fUSD",-1734.87,0.00016438,2,"2025-08-11T14:10:50.537",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597243,1754921450547,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.547",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597245,1754921450556,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.556",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597247,1754921450566,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.566",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597249,1754921450575,"fUSD",-1484.75,0.00016438,2,"2025-08-11T14:10:50.575",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597251,1754921450584,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.584",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597253,1754921450593,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.593",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597255,1754921450603,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.603",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597257,1754921450612,"fUSD",-401.68073463,0.00016438,2,"2025-08-11T14:10:50.612",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597259,1754921450621,"fUSD",-587.91,0.00016438,2,"2025-08-11T14:10:50.621",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597261,1754921450631,"fUSD",-532.84,0.00016438,2,"2025-08-11T14:10:50.631",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597263,1754921450640,"fUSD",-449.5,0.00016438,2,"2025-08-11T14:10:50.640",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597265,1754921450649,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.649",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597267,1754921450658,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.658",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597269,1754921450668,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.668",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597271,1754921450678,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.678",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597273,1754921450688,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.688",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597275,1754921450697,"fUSD",-2376.0,0.00016438,2,"2025-08-11T14:10:50.697",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597277,1754921450706,"fUSD",-612.97,0.00016438,2,"2025-08-11T14:10:50.706",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597279,1754921450716,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.716",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597281,1754921450726,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.726",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597283,1754921450735,"fUSD",-1330.08,0.00016438,2,"2025-08-11T14:10:50.735",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597285,1754921450746,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.746",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597287,1754921450755,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.755",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597289,1754921450764,"fUSD",-446.54,0.00016438,2,"2025-08-11T14:10:50.764",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597291,1754921450773,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.773",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597293,1754921450783,"fUSD",-552.18,0.00016438,2,"2025-08-11T14:10:50.783",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597295,1754921450792,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.792",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597296,1754921450803,"fUSD",-1599.63,0.00016438,2,"2025-08-11T14:10:50.803",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597298,1754921450812,"fUSD",-492.57,0.00016438,2,"2025-08-11T14:10:50.812",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597300,1754921450822,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.822",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597302,1754921450831,"fUSD",-500.0,0.00016438,2,"2025-08-11T14:10:50.831",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597304,1754921450840,"fUSD",-1033.39,0.00016438,2,"2025-08-11T14:10:50.840",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597306,1754921450850,"fUSD",-466.18,0.00016438,2,"2025-08-11T14:10:50.850",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597308,1754921450859,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.859",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597309,1754921450869,"fUSD",-2486.91,0.00016438,2,"2025-08-11T14:10:50.869",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597310,1754921450879,"fUSD",-253.83237152,0.00016438,2,"2025-08-11T14:10:50.879",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597311,1754921450889,"fUSD",-1158.59,0.00016438,2,"2025-08-11T14:10:50.889",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597312,1754921450899,"fUSD",-448.4,0.00016438,2,"2025-08-11T14:10:50.899",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597313,1754921450909,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.909",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597314,1754921450919,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.919",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597315,1754921450928,"fUSD",-1548.98613258,0.00016438,2,"2025-08-11T14:10:50.928",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597316,1754921450963,"fUSD",-1223.81386742,0.00016438,2,"2025-08-11T14:10:50.963",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597317,1754921450973,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:50.973",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597318,1754921450982,"fUSD",-1494.87950755,0.00016438,2,"2025-08-11T14:10:50.982",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597319,1754921450993,"fUSD",-68.81049245,0.00016438,2,"2025-08-11T14:10:50.993",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597320,1754921451006,"fUSD",-184.10950756,0.00016438,2,"2025-08-11T14:10:51.006",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597321,1754921451018,"fUSD",-256.95049244,0.00016438,2,"2025-08-11T14:10:51.018",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597322,1754921451027,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.027",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597323,1754921451037,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.037",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597324,1754921451050,"fUSD",-3018.47,0.00016438,2,"2025-08-11T14:10:51.050",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597325,1754921451061,"fUSD",-960.7,0.00016438,2,"2025-08-11T14:10:51.061",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597327,1754921451070,"fUSD",-863.16,0.00016438,2,"2025-08-11T14:10:51.070",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597329,1754921451082,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.082",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597331,1754921451091,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.091",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597333,1754921451101,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.101",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597335,1754921451110,"fUSD",-283.9,0.00016438,2,"2025-08-11T14:10:51.110",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597337,1754921451121,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.121",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597339,1754921451130,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.130",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597341,1754921451139,"fUSD",-432.04,0.00016438,2,"2025-08-11T14:10:51.139",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597343,1754921451148,"fUSD",-500.25,0.00016438,2,"2025-08-11T14:10:51.148",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597345,1754921451158,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.158",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597346,1754921451168,"fUSD",-1172.21,0.00016438,2,"2025-08-11T14:10:51.168",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597349,1754921451178,"fUSD",-775.11,0.00016438,2,"2025-08-11T14:10:51.178",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597350,1754921451187,"fUSD",-2420.86,0.00016438,2,"2025-08-11T14:10:51.187",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597353,1754921451197,"fUSD",-499.69340384,0.00016438,2,"2025-08-11T14:10:51.197",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597354,1754921451207,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.207",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597356,1754921451216,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.216",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597358,1754921451226,"fUSD",-758.0,0.00016438,2,"2025-08-11T14:10:51.226",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597360,1754921451235,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.235",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597362,1754921451245,"fUSD",-2335.82,0.00016438,2,"2025-08-11T14:10:51.245",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597364,1754921451255,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.255",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597366,1754921451264,"fUSD",-540.69,0.00016438,2,"2025-08-11T14:10:51.264",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597368,1754921451273,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.273",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597370,1754921451283,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.283",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597372,1754921451292,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.292",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597374,1754921451302,"fUSD",-2064.25,0.00016438,2,"2025-08-11T14:10:51.302",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597376,1754921451312,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.312",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597378,1754921451321,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.321",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597380,1754921451331,"fUSD",-2358.44,0.00016438,2,"2025-08-11T14:10:51.331",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597382,1754921451340,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.340",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597383,1754921451350,"fUSD",-845.69,0.00016438,2,"2025-08-11T14:10:51.350",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597385,1754921451360,"fUSD",-1911.84,0.00016438,2,"2025-08-11T14:10:51.360",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597387,1754921451369,"fUSD",-2568.78,0.00016438,2,"2025-08-11T14:10:51.369",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597389,1754921451379,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.379",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597391,1754921451389,"fUSD",-439.55,0.00016438,2,"2025-08-11T14:10:51.389",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597393,1754921451399,"fUSD",-1012.49,0.00016438,2,"2025-08-11T14:10:51.399",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597395,1754921451408,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.408",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597397,1754921451417,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.417",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597399,1754921451427,"fUSD",-423.7,0.00016438,2,"2025-08-11T14:10:51.427",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597401,1754921451438,"fUSD",-887.65,0.00016438,2,"2025-08-11T14:10:51.438",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597403,1754921451448,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.448",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597405,1754921451457,"fUSD",-864.36,0.00016438,2,"2025-08-11T14:10:51.457",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597408,1754921451468,"fUSD",-965.47,0.00016438,2,"2025-08-11T14:10:51.468",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597410,1754921451477,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.477",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597412,1754921451487,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.487",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597414,1754921451496,"fUSD",-866.61,0.00016438,2,"2025-08-11T14:10:51.496",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597416,1754921451505,"fUSD",-856.32,0.00016438,2,"2025-08-11T14:10:51.505",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597418,1754921451514,"fUSD",-1460.56,0.00016438,2,"2025-08-11T14:10:51.514",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597420,1754921451524,"fUSD",-979.89331597,0.00016438,2,"2025-08-11T14:10:51.524",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597435,1754921451663,"fUSD",-369.83668403,0.00016438,2,"2025-08-11T14:10:51.663",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597437,1754921451672,"fUSD",-1135.07,0.00016438,2,"2025-08-11T14:10:51.672",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597439,1754921451682,"fUSD",-25.26122841,0.00016438,2,"2025-08-11T14:10:51.682",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597441,1754921451696,"fUSD",-988.56877159,0.00016438,2,"2025-08-11T14:10:51.696",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597443,1754921451705,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.705",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597445,1754921451714,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.714",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597447,1754921451724,"fUSD",-240.737164,0.00016438,2,"2025-08-11T14:10:51.724",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597449,1754921451733,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.733",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597451,1754921451742,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.742",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597453,1754921451752,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.752",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597455,1754921451762,"fUSD",-463.93799214,0.00016438,2,"2025-08-11T14:10:51.762",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597457,1754921451771,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.771",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597459,1754921451781,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.781",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597461,1754921451791,"fUSD",-1316.14,0.00016438,2,"2025-08-11T14:10:51.791",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597463,1754921451800,"fUSD",-438.72,0.00016438,2,"2025-08-11T14:10:51.800",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597465,1754921451810,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.810",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597467,1754921451819,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.819",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597469,1754921451828,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.828",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597471,1754921451838,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.838",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597473,1754921451847,"fUSD",-2577.81,0.00016438,2,"2025-08-11T14:10:51.847",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597475,1754921451857,"fUSD",-3806.63,0.00016438,2,"2025-08-11T14:10:51.857",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597477,1754921451866,"fUSD",-1223.34,0.00016438,2,"2025-08-11T14:10:51.866",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597479,1754921451876,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.876",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597481,1754921451885,"fUSD",-838.09,0.00016438,2,"2025-08-11T14:10:51.885",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597483,1754921451895,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.895",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597485,1754921451905,"fUSD",-485.06,0.00016438,2,"2025-08-11T14:10:51.905",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597487,1754921451915,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:51.915",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597489,1754921451928,"fUSD",-463.95659497,0.00016438,2,"2025-08-11T14:10:51.928",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597491,1754921451939,"fUSD",-97.92593983,0.00016438,2,"2025-08-11T14:10:51.939",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597496,1754921451978,"fUSD",-1331.66406017,0.00016438,2,"2025-08-11T14:10:51.978",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597498,1754921451988,"fUSD",-815.98,0.00016438,2,"2025-08-11T14:10:51.988",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597500,1754921451998,"fUSD",-1333.83,0.00016438,2,"2025-08-11T14:10:51.998",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597501,1754921452012,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:52.012",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597504,1754921452022,"fUSD",-734.68,0.00016438,2,"2025-08-11T14:10:52.022",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597505,1754921452031,"fUSD",-176.64381985,0.00016438,2,"2025-08-11T14:10:52.031",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597508,1754921452050,"fUSD",-563.39618015,0.00016438,2,"2025-08-11T14:10:52.050",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597510,1754921452059,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:52.059",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597512,1754921452069,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:52.069",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597514,1754921452081,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:10:52.081",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597516,1754921452092,"fUSD",-125.10873082,0.00016438,2,"2025-08-11T14:10:52.092",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597794,1754921454867,"fUSD",168.57999143,0.00016055,2,"2025-08-11T14:10:54.867",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597841,1754921455346,"fUSD",113.95503583,0.00015739,2,"2025-08-11T14:10:55.346",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597845,1754921455370,"fUSD",561.82753268,0.00015739,2,"2025-08-11T14:10:55.370",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378597848,1754921455391,"fUSD",1106.45743149,0.00015739,2,"2025-08-11T14:10:55.391",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378598478,1754921461765,"fUSD",-150.0,0.00016064,2,"2025-08-11T14:11:01.765",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378598482,1754921461794,"fUSD",-150.0,0.00016064,2,"2025-08-11T14:11:01.794",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599079,1754921476294,"fUSD",-70.82295216,0.00016064,2,"2025-08-11T14:11:16.294",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599080,1754921479605,"fUSD",2261.45,0.00015605,2,"2025-08-11T14:11:19.605",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599081,1754921483202,"fUSD",-153.44486242,0.00016064,2,"2025-08-11T14:11:23.202",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599083,1754921496844,"fUSD",-236.6,0.00016064,2,"2025-08-11T14:11:36.844",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599086,1754921524004,"fUSD",2882.64,0.00015589,2,"2025-08-11T14:12:04.004",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599088,1754921528823,"fUSD",-39.13218542,0.00016064,2,"2025-08-11T14:12:08.823",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599089,1754921528846,"fUSD",-500.0,0.00016064,2,"2025-08-11T14:12:08.846",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599090,1754921528868,"fUSD",-300.0,0.00016201,2,"2025-08-11T14:12:08.868",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599091,1754921528894,"fUSD",-300.0,0.00016327,2,"2025-08-11T14:12:08.894",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599092,1754921528916,"fUSD",-256.34960141,0.00016338,2,"2025-08-11T14:12:08.916",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599093,1754921528939,"fUSD",-500.0,0.00016338,2,"2025-08-11T14:12:08.939",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599094,1754921528961,"fUSD",-500.0,0.00016338,2,"2025-08-11T14:12:08.961",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599095,1754921528984,"fUSD",-516.91918444,0.00016384,2,"2025-08-11T14:12:08.984",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599096,1754921529006,"fUSD",-500.0,0.00016411,2,"2025-08-11T14:12:09.006",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599097,1754921529030,"fUSD",-1200.0,0.00016437,2,"2025-08-11T14:12:09.030",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599098,1754921529052,"fUSD",-550.0,0.00016437,2,"2025-08-11T14:12:09.052",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599099,1754921529077,"fUSD",-300.0,0.00016437,2,"2025-08-11T14:12:09.077",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599100,1754921529099,"fUSD",-274.89126918,0.00016438,2,"2025-08-11T14:12:09.099",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599101,1754921529124,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:09.124",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599102,1754921529147,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:09.147",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599103,1754921529169,"fUSD",-1677.68,0.00016438,2,"2025-08-11T14:12:09.169",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599104,1754921529194,"fUSD",-2097.64,0.00016438,2,"2025-08-11T14:12:09.194",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599105,1754921529217,"fUSD",-1531.45,0.00016438,2,"2025-08-11T14:12:09.217",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599106,1754921529239,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:09.239",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599107,1754921529263,"fUSD",-1121.21,0.00016438,2,"2025-08-11T14:12:09.263",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599108,1754921529286,"fUSD",-1124.61,0.00016438,2,"2025-08-11T14:12:09.286",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599109,1754921529311,"fUSD",-508.41,0.00016438,2,"2025-08-11T14:12:09.311",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599110,1754921529335,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:09.335",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599111,1754921529357,"fUSD",-403.02,0.00016438,2,"2025-08-11T14:12:09.357",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599112,1754921529380,"fUSD",-441.96,0.00016438,2,"2025-08-11T14:12:09.380",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599113,1754921529403,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:09.403",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599114,1754921529426,"fUSD",-1710.8,0.00016438,2,"2025-08-11T14:12:09.426",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599115,1754921529450,"fUSD",-1203.09,0.00016438,2,"2025-08-11T14:12:09.450",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599116,1754921529474,"fUSD",-1157.12,0.00016438,2,"2025-08-11T14:12:09.474",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599117,1754921529499,"fUSD",-1151.72,0.00016438,2,"2025-08-11T14:12:09.499",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599118,1754921529521,"fUSD",-1676.19,0.00016438,2,"2025-08-11T14:12:09.521",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599119,1754921529544,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:09.544",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599120,1754921529567,"fUSD",-1809.04,0.00016438,2,"2025-08-11T14:12:09.567",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599121,1754921529589,"fUSD",-413.02969423,0.00016438,2,"2025-08-11T14:12:09.589",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599122,1754921529612,"fUSD",-1394.3,0.00016438,2,"2025-08-11T14:12:09.612",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599123,1754921529636,"fUSD",-2591.07,0.00016438,2,"2025-08-11T14:12:09.636",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599124,1754921529658,"fUSD",-425.97,0.00016438,2,"2025-08-11T14:12:09.658",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599125,1754921530077,"fUSD",-526.4765767,0.00016438,2,"2025-08-11T14:12:10.077",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599126,1754921530102,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:10.102",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599127,1754921530126,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:10.126",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599128,1754921530150,"fUSD",-4696.23,0.00016438,2,"2025-08-11T14:12:10.150",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599129,1754921530173,"fUSD",-503.38,0.00016438,2,"2025-08-11T14:12:10.173",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599130,1754921530196,"fUSD",-1795.5,0.00016438,2,"2025-08-11T14:12:10.196",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599131,1754921530219,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:10.219",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599132,1754921530242,"fUSD",-605.69,0.00016438,2,"2025-08-11T14:12:10.242",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599133,1754921530267,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:10.267",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599134,1754921530290,"fUSD",-1553.53,0.00016438,2,"2025-08-11T14:12:10.290",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599135,1754921530314,"fUSD",-587.18,0.00016438,2,"2025-08-11T14:12:10.314",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599136,1754921530337,"fUSD",-679.47,0.00016438,2,"2025-08-11T14:12:10.337",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599137,1754921530361,"fUSD",-1790.77,0.00016438,2,"2025-08-11T14:12:10.361",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599138,1754921530384,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:10.384",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599139,1754921530407,"fUSD",-414.09,0.00016438,2,"2025-08-11T14:12:10.407",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599140,1754921530430,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:10.430",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599141,1754921530454,"fUSD",-3667.45,0.00016438,2,"2025-08-11T14:12:10.454",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599142,1754921530478,"fUSD",-1429.89,0.00016438,2,"2025-08-11T14:12:10.478",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599143,1754921530503,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:10.503",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599144,1754921530526,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:10.526",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599145,1754921530549,"fUSD",-1035.41,0.00016438,2,"2025-08-11T14:12:10.549",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599146,1754921530572,"fUSD",-542.42,0.00016438,2,"2025-08-11T14:12:10.572",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599147,1754921530595,"fUSD",-377.52267312,0.00016438,2,"2025-08-11T14:12:10.595",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599148,1754921530618,"fUSD",-776.4,0.00016438,2,"2025-08-11T14:12:10.618",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599149,1754921530641,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:10.641",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599150,1754921530669,"fUSD",-991.34,0.00016438,2,"2025-08-11T14:12:10.669",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599151,1754921530692,"fUSD",-3519.91,0.00016438,2,"2025-08-11T14:12:10.692",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599152,1754921530715,"fUSD",-500.0,0.00016438,2,"2025-08-11T14:12:10.715",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599154,1754921530739,"fUSD",-500.0,0.00016438,2,"2025-08-11T14:12:10.739",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599156,1754921530765,"fUSD",-500.0,0.00016438,2,"2025-08-11T14:12:10.765",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599157,1754921530788,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:10.788",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599158,1754921530812,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:10.812",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599159,1754921530834,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:10.834",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599160,1754921530856,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:10.856",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599161,1754921530879,"fUSD",-500.0,0.00016438,2,"2025-08-11T14:12:10.879",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599162,1754921530901,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:10.901",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599163,1754921530924,"fUSD",-316.74,0.00016438,2,"2025-08-11T14:12:10.924",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599164,1754921530948,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:10.948",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599165,1754921530972,"fUSD",-496.9,0.00016438,2,"2025-08-11T14:12:10.972",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599166,1754921530996,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:10.996",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599167,1754921531019,"fUSD",-1212.75,0.00016438,2,"2025-08-11T14:12:11.019",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599168,1754921531047,"fUSD",-950.1,0.00016438,2,"2025-08-11T14:12:11.047",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599169,1754921531070,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:11.070",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599170,1754921531095,"fUSD",-3144.61,0.00016438,2,"2025-08-11T14:12:11.095",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599171,1754921531121,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:11.121",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599172,1754921531145,"fUSD",-151.0,0.00016438,2,"2025-08-11T14:12:11.145",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599173,1754921531168,"fUSD",-151.0,0.00016438,2,"2025-08-11T14:12:11.168",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599174,1754921531191,"fUSD",-151.0,0.00016438,2,"2025-08-11T14:12:11.191",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599175,1754921531215,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:11.215",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599176,1754921531238,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:11.238",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599177,1754921531262,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:11.262",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599178,1754921531285,"fUSD",-151.0,0.00016438,2,"2025-08-11T14:12:11.285",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599179,1754921531308,"fUSD",-681.33,0.00016438,2,"2025-08-11T14:12:11.308",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599180,1754921531330,"fUSD",-272.5753379,0.00016438,2,"2025-08-11T14:12:11.330",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599181,1754921531352,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:11.352",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599182,1754921531375,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:11.375",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599183,1754921531397,"fUSD",-1626.29,0.00016438,2,"2025-08-11T14:12:11.397",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599184,1754921531419,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:11.419",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599185,1754921531442,"fUSD",-2464.21,0.00016438,2,"2025-08-11T14:12:11.442",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599186,1754921531466,"fUSD",-408.75,0.00016438,2,"2025-08-11T14:12:11.466",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599187,1754921531490,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:11.490",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599188,1754921531515,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:11.515",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599189,1754921531539,"fUSD",-1830.11,0.00016438,2,"2025-08-11T14:12:11.539",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599190,1754921531562,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:11.562",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599191,1754921531589,"fUSD",-1034.31,0.00016438,2,"2025-08-11T14:12:11.589",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599192,1754921531612,"fUSD",-1200.1,0.00016438,2,"2025-08-11T14:12:11.612",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599193,1754921531636,"fUSD",-731.99,0.00016438,2,"2025-08-11T14:12:11.636",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599194,1754921531660,"fUSD",-430.63,0.00016438,2,"2025-08-11T14:12:11.660",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599195,1754921531684,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:11.684",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599196,1754921531707,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:11.707",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599197,1754921531730,"fUSD",-288.79784636,0.00016438,2,"2025-08-11T14:12:11.730",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599198,1754921531757,"fUSD",-924.1,0.00016438,2,"2025-08-11T14:12:11.757",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599199,1754921531781,"fUSD",-468.89,0.00016438,2,"2025-08-11T14:12:11.781",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599200,1754921531804,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:11.804",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599201,1754921531826,"fUSD",-258.163653,0.00016438,2,"2025-08-11T14:12:11.826",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599202,1754921531850,"fUSD",-977.59,0.00016438,2,"2025-08-11T14:12:11.850",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599203,1754921531873,"fUSD",-516.68,0.00016438,2,"2025-08-11T14:12:11.873",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599204,1754921531896,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:11.896",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599205,1754921531992,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:11.992",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599206,1754921532019,"fUSD",-1962.6,0.00016438,2,"2025-08-11T14:12:12.019",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599207,1754921532048,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:12.048",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599208,1754921532072,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:12.072",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599209,1754921532096,"fUSD",-1222.04,0.00016438,2,"2025-08-11T14:12:12.096",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599210,1754921532122,"fUSD",-739.96,0.00016438,2,"2025-08-11T14:12:12.122",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599211,1754921532145,"fUSD",-1360.12,0.00016438,2,"2025-08-11T14:12:12.145",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599212,1754921532169,"fUSD",-2890.13,0.00016438,2,"2025-08-11T14:12:12.169",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599213,1754921532192,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:12.192",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599214,1754921532215,"fUSD",-1337.58,0.00016438,2,"2025-08-11T14:12:12.215",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599215,1754921532238,"fUSD",-715.44,0.00016438,2,"2025-08-11T14:12:12.238",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599216,1754921532263,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:12.263",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599217,1754921532285,"fUSD",-1662.59,0.00016438,2,"2025-08-11T14:12:12.285",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599218,1754921532308,"fUSD",-258.163653,0.00016438,2,"2025-08-11T14:12:12.308",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599219,1754921532330,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:12.330",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599220,1754921532352,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:12.352",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599221,1754921532375,"fUSD",-660.79,0.00016438,2,"2025-08-11T14:12:12.375",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599222,1754921532397,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:12.397",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599223,1754921532420,"fUSD",-437.45,0.00016438,2,"2025-08-11T14:12:12.420",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599224,1754921532442,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:12.442",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599225,1754921532465,"fUSD",-2277.0,0.00016438,2,"2025-08-11T14:12:12.465",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599226,1754921532489,"fUSD",-902.98,0.00016438,2,"2025-08-11T14:12:12.489",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599227,1754921532513,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:12.513",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599228,1754921532537,"fUSD",-1008.58,0.00016438,2,"2025-08-11T14:12:12.537",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599229,1754921532560,"fUSD",-500.0,0.00016438,2,"2025-08-11T14:12:12.560",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599230,1754921532584,"fUSD",-500.0,0.00016438,2,"2025-08-11T14:12:12.584",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599231,1754921532608,"fUSD",-1365.62,0.00016438,2,"2025-08-11T14:12:12.608",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599232,1754921532632,"fUSD",-589.88,0.00016438,2,"2025-08-11T14:12:12.632",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599233,1754921532655,"fUSD",-562.23,0.00016438,2,"2025-08-11T14:12:12.655",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599234,1754921532677,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:12.677",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599235,1754921532699,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:12.699",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599236,1754921532722,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:12.722",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599237,1754921532748,"fUSD",-1003.28,0.00016438,2,"2025-08-11T14:12:12.748",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599238,1754921532770,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:12.770",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599239,1754921532794,"fUSD",-510.64,0.00016438,2,"2025-08-11T14:12:12.794",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599240,1754921532817,"fUSD",-436.39,0.00016438,2,"2025-08-11T14:12:12.817",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599241,1754921532840,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:12.840",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599242,1754921532863,"fUSD",-517.45,0.00016438,2,"2025-08-11T14:12:12.863",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599243,1754921532887,"fUSD",-4868.87,0.00016438,2,"2025-08-11T14:12:12.887",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599244,1754921532910,"fUSD",-679.66,0.00016438,2,"2025-08-11T14:12:12.910",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599245,1754921532934,"fUSD",-519.9,0.00016438,2,"2025-08-11T14:12:12.934",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599246,1754921532957,"fUSD",-714.19,0.00016438,2,"2025-08-11T14:12:12.957",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599247,1754921532979,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:12.979",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599248,1754921533003,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:13.003",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599249,1754921533030,"fUSD",-1032.78,0.00016438,2,"2025-08-11T14:12:13.030",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599250,1754921533054,"fUSD",-2660.65,0.00016438,2,"2025-08-11T14:12:13.054",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599251,1754921533079,"fUSD",-1423.95,0.00016438,2,"2025-08-11T14:12:13.079",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599252,1754921533101,"fUSD",-891.52,0.00016438,2,"2025-08-11T14:12:13.101",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599253,1754921533125,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:13.125",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599254,1754921533149,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:13.149",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599255,1754921533171,"fUSD",-322.75671364,0.00016438,2,"2025-08-11T14:12:13.171",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599256,1754921533195,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:13.195",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599257,1754921533220,"fUSD",-2238.47,0.00016438,2,"2025-08-11T14:12:13.220",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599258,1754921533242,"fUSD",-990.13,0.00016438,2,"2025-08-11T14:12:13.242",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599259,1754921533266,"fUSD",-403.68406302,0.00016438,2,"2025-08-11T14:12:13.266",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599260,1754921533289,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:13.289",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599261,1754921533312,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:13.312",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599262,1754921533335,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:13.335",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599263,1754921533363,"fUSD",-558.63,0.00016438,2,"2025-08-11T14:12:13.363",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599264,1754921533386,"fUSD",-260.96356,0.00016438,2,"2025-08-11T14:12:13.386",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599265,1754921533409,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:13.409",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599266,1754921533431,"fUSD",-233.93418876,0.00016438,2,"2025-08-11T14:12:13.431",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599267,1754921533453,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:13.453",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599268,1754921533478,"fUSD",-5505.68,0.00016438,2,"2025-08-11T14:12:13.478",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599269,1754921533502,"fUSD",-500.0,0.00016438,2,"2025-08-11T14:12:13.502",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599270,1754921533525,"fUSD",-402.65261491,0.00016438,2,"2025-08-11T14:12:13.525",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599271,1754921533548,"fUSD",-493.7,0.00016438,2,"2025-08-11T14:12:13.548",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599272,1754921533571,"fUSD",-554.89,0.00016438,2,"2025-08-11T14:12:13.571",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599273,1754921533594,"fUSD",-1096.09,0.00016438,2,"2025-08-11T14:12:13.594",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599274,1754921533616,"fUSD",-685.3,0.00016438,2,"2025-08-11T14:12:13.616",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599275,1754921533639,"fUSD",-472.24,0.00016438,2,"2025-08-11T14:12:13.639",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599276,1754921533661,"fUSD",-405.08740656,0.00016438,2,"2025-08-11T14:12:13.661",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599277,1754921533683,"fUSD",-403.59548231,0.00016438,2,"2025-08-11T14:12:13.683",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599278,1754921533706,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:13.706",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599279,1754921533728,"fUSD",-586.74,0.00016438,2,"2025-08-11T14:12:13.728",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599280,1754921533752,"fUSD",-2383.29,0.00016438,2,"2025-08-11T14:12:13.752",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599281,1754921533774,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:13.774",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599282,1754921533797,"fUSD",-497.44,0.00016438,2,"2025-08-11T14:12:13.797",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599283,1754921533819,"fUSD",-422.69,0.00016438,2,"2025-08-11T14:12:13.819",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599284,1754921533842,"fUSD",-406.05,0.00016438,2,"2025-08-11T14:12:13.842",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599285,1754921533865,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:13.865",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599286,1754921533888,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:12:13.888",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599287,1754921533910,"fUSD",-402.14523331,0.00016438,2,"2025-08-11T14:12:13.910",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599288,1754921533932,"fUSD",-979.42,0.00016438,2,"2025-08-11T14:12:13.932",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599289,1754921533956,"fUSD",-425.02,0.00016438,2,"2025-08-11T14:12:13.956",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599290,1754921533978,"fUSD",-639.41,0.00016438,2,"2025-08-11T14:12:13.978",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599291,1754921534002,"fUSD",-496.24,0.00016438,2,"2025-08-11T14:12:14.002",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599292,1754921534025,"fUSD",-151.39162457,0.00016438,2,"2025-08-11T14:12:14.025",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599293,1754921534049,"fUSD",-17263.96352989,0.00016449,2,"2025-08-11T14:12:14.049",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599294,1754921534073,"fUSD",-247.71,0.00016483,2,"2025-08-11T14:12:14.073",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599295,1754921534097,"fUSD",-7088.03318243,0.00016489,2,"2025-08-11T14:12:14.097",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599296,1754921534122,"fUSD",-152.92082199,0.0001649,2,"2025-08-11T14:12:14.122",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599297,1754921534147,"fUSD",-336.42,0.000165,2,"2025-08-11T14:12:14.147",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599298,1754921534170,"fUSD",-1042.05,0.000165,2,"2025-08-11T14:12:14.170",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599299,1754921534195,"fUSD",-935.04,0.000165,2,"2025-08-11T14:12:14.195",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599300,1754921534218,"fUSD",-157.88430855,0.000165,2,"2025-08-11T14:12:14.218",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599301,1754921534241,"fUSD",-1500.0,0.00016507,2,"2025-08-11T14:12:14.241",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599302,1754921534266,"fUSD",-1157.81110428,0.00016514,2,"2025-08-11T14:12:14.266",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599303,1754921534289,"fUSD",-162.20884533,0.00016514,2,"2025-08-11T14:12:14.289",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599304,1754921534312,"fUSD",-216.06585492,0.00016518,2,"2025-08-11T14:12:14.312",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599305,1754921534335,"fUSD",-2868.82099156,0.0001658,2,"2025-08-11T14:12:14.335",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599306,1754921534357,"fUSD",-6391.39762109,0.00016596,2,"2025-08-11T14:12:14.357",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599307,1754921534378,"fUSD",-472.38,0.000166,2,"2025-08-11T14:12:14.378",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599308,1754921534401,"fUSD",-778.2,0.000166,2,"2025-08-11T14:12:14.401",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599309,1754921534426,"fUSD",-165.73,0.000166,2,"2025-08-11T14:12:14.426",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599310,1754921534448,"fUSD",-797.4,0.000166,2,"2025-08-11T14:12:14.448",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599311,1754921534470,"fUSD",-328.09,0.000166,2,"2025-08-11T14:12:14.470",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599312,1754921534492,"fUSD",-165.31,0.000166,2,"2025-08-11T14:12:14.492",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599313,1754921534516,"fUSD",-935.4,0.000166,2,"2025-08-11T14:12:14.516",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599314,1754921534539,"fUSD",-797.4,0.000166,2,"2025-08-11T14:12:14.539",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599315,1754921534561,"fUSD",-720.21,0.000166,2,"2025-08-11T14:12:14.561",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599316,1754921534584,"fUSD",-784.05,0.000166,2,"2025-08-11T14:12:14.584",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599317,1754921534606,"fUSD",-154.31,0.000166,2,"2025-08-11T14:12:14.606",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599318,1754921534628,"fUSD",-173.27,0.000166,2,"2025-08-11T14:12:14.628",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599319,1754921534650,"fUSD",-797.4,0.000166,2,"2025-08-11T14:12:14.650",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599320,1754921534672,"fUSD",-303.58,0.000166,2,"2025-08-11T14:12:14.672",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599321,1754921534783,"fUSD",-205.15,0.000166,2,"2025-08-11T14:12:14.783",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599322,1754921534850,"fUSD",-797.4,0.000166,2,"2025-08-11T14:12:14.850",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599323,1754921534874,"fUSD",-3000.0,0.000166,6,"2025-08-11T14:12:14.874",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599324,1754921534897,"fUSD",-225.72,0.000166,2,"2025-08-11T14:12:14.897",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599325,1754921534920,"fUSD",-331.34,0.000166,2,"2025-08-11T14:12:14.920",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599327,1754921534944,"fUSD",-1181.48,0.000166,2,"2025-08-11T14:12:14.944",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599329,1754921534967,"fUSD",-1602.78,0.000166,2,"2025-08-11T14:12:14.967",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599331,1754921534991,"fUSD",-797.4,0.000166,2,"2025-08-11T14:12:14.991",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599333,1754921535019,"fUSD",-797.4,0.000166,2,"2025-08-11T14:12:15.019",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599335,1754921535050,"fUSD",-300.0,0.000166,6,"2025-08-11T14:12:15.050",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599338,1754921535075,"fUSD",-500.0,0.00016601,2,"2025-08-11T14:12:15.075",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599340,1754921535099,"fUSD",-233.714243,0.00016602,2,"2025-08-11T14:12:15.099",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599341,1754921535122,"fUSD",-151.0,0.00016602,2,"2025-08-11T14:12:15.122",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599342,1754921535146,"fUSD",-151.0,0.00016602,2,"2025-08-11T14:12:15.146",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599343,1754921535170,"fUSD",-394.605174,0.00016602,2,"2025-08-11T14:12:15.170",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599344,1754921535193,"fUSD",-394.605174,0.00016602,2,"2025-08-11T14:12:15.193",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599345,1754921535215,"fUSD",-164.43761,0.00016602,2,"2025-08-11T14:12:15.215",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599346,1754921535238,"fUSD",-164.43761,0.00016602,2,"2025-08-11T14:12:15.238",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599347,1754921535265,"fUSD",-151.0,0.00016602,2,"2025-08-11T14:12:15.265",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599348,1754921535287,"fUSD",-437.415642,0.00016602,2,"2025-08-11T14:12:15.287",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599349,1754921535310,"fUSD",-437.415642,0.00016602,2,"2025-08-11T14:12:15.310",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599350,1754921535335,"fUSD",-151.0,0.00016602,2,"2025-08-11T14:12:15.335",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599351,1754921535357,"fUSD",-1549.494698,0.00016602,2,"2025-08-11T14:12:15.357",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599352,1754921535389,"fUSD",-1549.494698,0.00016602,2,"2025-08-11T14:12:15.389",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599353,1754921535412,"fUSD",-297.189396,0.00016602,2,"2025-08-11T14:12:15.412",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599354,1754921535435,"fUSD",-297.189396,0.00016602,2,"2025-08-11T14:12:15.435",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599355,1754921535457,"fUSD",-151.0,0.00016602,2,"2025-08-11T14:12:15.457",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599356,1754921535479,"fUSD",-258.163653,0.00016602,2,"2025-08-11T14:12:15.479",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599357,1754921535503,"fUSD",-258.163653,0.00016602,2,"2025-08-11T14:12:15.503",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599358,1754921535526,"fUSD",-166.744083,0.00016602,2,"2025-08-11T14:12:15.526",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599359,1754921535549,"fUSD",-166.744083,0.00016602,2,"2025-08-11T14:12:15.549",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599360,1754921535571,"fUSD",-4754.2839168,0.00016605,2,"2025-08-11T14:12:15.571",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599361,1754921535593,"fUSD",-500.0,0.00016606,2,"2025-08-11T14:12:15.593",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599362,1754921535616,"fUSD",-151.0,0.00016608,2,"2025-08-11T14:12:15.616",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599363,1754921535639,"fUSD",-151.0,0.00016608,2,"2025-08-11T14:12:15.639",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599364,1754921535662,"fUSD",-151.0,0.00016608,2,"2025-08-11T14:12:15.662",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599365,1754921535684,"fUSD",-211.489084,0.00016608,2,"2025-08-11T14:12:15.684",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599366,1754921535707,"fUSD",-211.489084,0.00016608,2,"2025-08-11T14:12:15.707",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599367,1754921535730,"fUSD",-151.0,0.00016608,2,"2025-08-11T14:12:15.730",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599368,1754921535761,"fUSD",-151.0,0.00016608,2,"2025-08-11T14:12:15.761",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599369,1754921535789,"fUSD",-509.539536,0.00016608,2,"2025-08-11T14:12:15.789",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599370,1754921535813,"fUSD",-509.539536,0.00016608,2,"2025-08-11T14:12:15.813",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599371,1754921535838,"fUSD",-500.0,0.00016612,2,"2025-08-11T14:12:15.838",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599372,1754921535861,"fUSD",-500.0,0.00016612,2,"2025-08-11T14:12:15.861",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599373,1754921535885,"fUSD",-500.0,0.00016612,2,"2025-08-11T14:12:15.885",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599374,1754921535909,"fUSD",-500.0,0.00016613,2,"2025-08-11T14:12:15.909",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599375,1754921535932,"fUSD",-151.0,0.00016613,2,"2025-08-11T14:12:15.932",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599376,1754921535957,"fUSD",-500.0,0.00016613,2,"2025-08-11T14:12:15.957",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599377,1754921535982,"fUSD",-18830.21379638,0.00016614,2,"2025-08-11T14:12:15.982",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599378,1754921536008,"fUSD",-788.66,0.00016614,2,"2025-08-11T14:12:16.008",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599379,1754921536034,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:16.034",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599380,1754921536057,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:16.057",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599381,1754921536081,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:16.081",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599382,1754921536104,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:16.104",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599383,1754921536128,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:16.128",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599384,1754921536152,"fUSD",-400.8,0.00016614,2,"2025-08-11T14:12:16.152",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599385,1754921536176,"fUSD",-433.44,0.00016614,2,"2025-08-11T14:12:16.176",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599386,1754921536199,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:16.199",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599387,1754921536222,"fUSD",-491.41,0.00016614,2,"2025-08-11T14:12:16.222",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599388,1754921536245,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:16.245",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599389,1754921536270,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:16.270",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599390,1754921536294,"fUSD",-525.16,0.00016614,2,"2025-08-11T14:12:16.294",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599391,1754921536318,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:16.318",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599392,1754921536342,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:16.342",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599393,1754921536365,"fUSD",-507.04,0.00016614,2,"2025-08-11T14:12:16.365",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599394,1754921536388,"fUSD",-418.65,0.00016614,2,"2025-08-11T14:12:16.388",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599395,1754921536412,"fUSD",-466.56,0.00016614,2,"2025-08-11T14:12:16.412",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599396,1754921536435,"fUSD",-313.26132625,0.00016614,2,"2025-08-11T14:12:16.435",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599397,1754921536459,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:16.459",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599398,1754921536482,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:16.482",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599399,1754921536508,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:16.508",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599400,1754921536531,"fUSD",-434.03,0.00016614,2,"2025-08-11T14:12:16.531",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599401,1754921536555,"fUSD",-536.04,0.00016614,2,"2025-08-11T14:12:16.555",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599402,1754921536579,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:16.579",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599403,1754921536603,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:16.603",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599404,1754921536626,"fUSD",-151.0,0.00016614,2,"2025-08-11T14:12:16.626",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599405,1754921536649,"fUSD",-151.0,0.00016614,2,"2025-08-11T14:12:16.649",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599406,1754921536672,"fUSD",-162.95758851,0.00016614,2,"2025-08-11T14:12:16.672",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599407,1754921536697,"fUSD",-631.45,0.00016614,2,"2025-08-11T14:12:16.697",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599408,1754921536720,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:16.720",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599409,1754921536743,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:16.743",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599410,1754921536768,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:16.768",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599411,1754921536790,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:16.790",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599412,1754921536812,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:16.812",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599413,1754921536835,"fUSD",-468.79,0.00016614,2,"2025-08-11T14:12:16.835",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599414,1754921536858,"fUSD",-490.41663556,0.00016614,2,"2025-08-11T14:12:16.858",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599415,1754921536882,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:16.882",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599416,1754921536907,"fUSD",-574.22,0.00016614,2,"2025-08-11T14:12:16.907",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599417,1754921536932,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:16.932",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599418,1754921536957,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:16.957",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599419,1754921536981,"fUSD",-211.04000001,0.00016614,2,"2025-08-11T14:12:16.981",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599420,1754921537005,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:17.005",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599421,1754921537033,"fUSD",-151.0,0.00016614,2,"2025-08-11T14:12:17.033",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599422,1754921537057,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:17.057",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599423,1754921537082,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:17.082",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599424,1754921537415,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:17.415",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599425,1754921537440,"fUSD",-151.0,0.00016614,2,"2025-08-11T14:12:17.440",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599426,1754921537463,"fUSD",-683.27,0.00016614,2,"2025-08-11T14:12:17.463",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599427,1754921537485,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:17.485",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599428,1754921537510,"fUSD",-448.15,0.00016614,2,"2025-08-11T14:12:17.510",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599429,1754921537532,"fUSD",-403.8,0.00016614,2,"2025-08-11T14:12:17.532",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599430,1754921537555,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:17.555",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599431,1754921537578,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:17.578",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599432,1754921537602,"fUSD",-211.652696,0.00016614,2,"2025-08-11T14:12:17.602",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599433,1754921537627,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:17.627",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599434,1754921537651,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:17.651",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599435,1754921537675,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:17.675",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599436,1754921537698,"fUSD",-500.0,0.00016614,2,"2025-08-11T14:12:17.698",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599437,1754921537721,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:17.721",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599438,1754921537744,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:17.744",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599439,1754921537767,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:17.767",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599440,1754921537789,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:17.789",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599441,1754921537812,"fUSD",-151.0,0.00016614,2,"2025-08-11T14:12:17.812",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599442,1754921537834,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:17.834",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599443,1754921537858,"fUSD",-734.69,0.00016614,2,"2025-08-11T14:12:17.858",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599444,1754921537881,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:17.881",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599445,1754921537904,"fUSD",-619.15,0.00016614,2,"2025-08-11T14:12:17.904",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599446,1754921537928,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:17.928",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599447,1754921537952,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:17.952",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599448,1754921537975,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:17.975",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599449,1754921537998,"fUSD",-549.3,0.00016614,2,"2025-08-11T14:12:17.998",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599450,1754921538026,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:18.026",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599451,1754921538054,"fUSD",-2777.450893,0.00016614,2,"2025-08-11T14:12:18.054",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599452,1754921538079,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:18.079",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599453,1754921538105,"fUSD",-2777.450893,0.00016614,2,"2025-08-11T14:12:18.105",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599454,1754921538129,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:18.129",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599455,1754921538152,"fUSD",-462.25130063,0.00016614,2,"2025-08-11T14:12:18.152",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599456,1754921538176,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:18.176",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599457,1754921538200,"fUSD",-420.1310988,0.00016614,2,"2025-08-11T14:12:18.200",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599458,1754921538224,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:18.224",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599459,1754921538247,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:18.247",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599460,1754921538272,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:18.272",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599461,1754921538296,"fUSD",-151.0,0.00016614,2,"2025-08-11T14:12:18.296",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599462,1754921538320,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:18.320",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599463,1754921538344,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:18.344",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599464,1754921538369,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:18.369",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599465,1754921538393,"fUSD",-539.98245732,0.00016614,2,"2025-08-11T14:12:18.393",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599466,1754921538416,"fUSD",-407.1875435,0.00016614,2,"2025-08-11T14:12:18.416",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599467,1754921538440,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:18.440",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599468,1754921538465,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:18.465",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599469,1754921538488,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:18.488",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599470,1754921538515,"fUSD",-477.17,0.00016614,2,"2025-08-11T14:12:18.515",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599471,1754921538539,"fUSD",-467.81,0.00016614,2,"2025-08-11T14:12:18.539",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599472,1754921538563,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:18.563",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599473,1754921538588,"fUSD",-886.98,0.00016614,2,"2025-08-11T14:12:18.588",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599474,1754921538611,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:18.611",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599475,1754921538636,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:18.636",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599476,1754921538659,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:18.659",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599477,1754921538683,"fUSD",-478.49,0.00016614,2,"2025-08-11T14:12:18.683",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599478,1754921538706,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:18.706",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599479,1754921538731,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:18.731",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599480,1754921538755,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:18.755",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599481,1754921538779,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:18.779",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599482,1754921538804,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:18.804",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599483,1754921538829,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:18.829",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599484,1754921538853,"fUSD",-528.07,0.00016614,2,"2025-08-11T14:12:18.853",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599485,1754921538879,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:18.879",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599486,1754921538904,"fUSD",-907.85,0.00016614,2,"2025-08-11T14:12:18.904",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599487,1754921538930,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:18.930",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599488,1754921538955,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:18.955",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599489,1754921538980,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:18.980",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599490,1754921539006,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:19.006",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599491,1754921539033,"fUSD",-497.59,0.00016614,2,"2025-08-11T14:12:19.033",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599492,1754921539059,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:19.059",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599493,1754921539086,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:19.086",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599494,1754921539112,"fUSD",-151.0,0.00016614,2,"2025-08-11T14:12:19.112",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599495,1754921539137,"fUSD",-554.02,0.00016614,2,"2025-08-11T14:12:19.137",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599496,1754921539162,"fUSD",-445.37,0.00016614,2,"2025-08-11T14:12:19.162",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599497,1754921539187,"fUSD",-470.03,0.00016614,2,"2025-08-11T14:12:19.187",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599498,1754921539213,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:19.213",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599499,1754921539237,"fUSD",-676.08,0.00016614,2,"2025-08-11T14:12:19.237",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599500,1754921539262,"fUSD",-265.30128577,0.00016614,2,"2025-08-11T14:12:19.262",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599501,1754921539287,"fUSD",-720.84,0.00016614,2,"2025-08-11T14:12:19.287",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599502,1754921539386,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:19.386",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599503,1754921539412,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:19.412",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599504,1754921539436,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:19.436",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599505,1754921539459,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:19.459",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599506,1754921539483,"fUSD",-476.987973,0.00016614,2,"2025-08-11T14:12:19.483",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599507,1754921539507,"fUSD",-211.727154,0.00016614,2,"2025-08-11T14:12:19.507",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599508,1754921539532,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:19.532",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599509,1754921539557,"fUSD",-476.987973,0.00016614,2,"2025-08-11T14:12:19.557",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599510,1754921539581,"fUSD",-211.727154,0.00016614,2,"2025-08-11T14:12:19.581",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599511,1754921539605,"fUSD",-432.4,0.00016614,2,"2025-08-11T14:12:19.605",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599512,1754921539629,"fUSD",-1182.13,0.00016614,2,"2025-08-11T14:12:19.629",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599513,1754921539652,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:19.652",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599514,1754921539677,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:19.677",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599515,1754921539701,"fUSD",-151.0,0.00016614,2,"2025-08-11T14:12:19.701",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599516,1754921539728,"fUSD",-402.97301398,0.00016614,2,"2025-08-11T14:12:19.728",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599517,1754921539750,"fUSD",-401.31846272,0.00016614,2,"2025-08-11T14:12:19.750",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599518,1754921539775,"fUSD",-226.30194363,0.00016614,2,"2025-08-11T14:12:19.775",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599519,1754921539797,"fUSD",-151.0,0.00016614,2,"2025-08-11T14:12:19.797",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599520,1754921539821,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:19.821",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599521,1754921539844,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:19.844",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599522,1754921539867,"fUSD",-401.8136605,0.00016614,2,"2025-08-11T14:12:19.867",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599523,1754921539890,"fUSD",-554.18,0.00016614,2,"2025-08-11T14:12:19.890",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599524,1754921539915,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:19.915",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599525,1754921539939,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:19.939",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599526,1754921539963,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:19.963",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599527,1754921539987,"fUSD",-496.71,0.00016614,2,"2025-08-11T14:12:19.987",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599528,1754921540012,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:20.012",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599529,1754921540037,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:20.037",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599530,1754921540062,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:20.062",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599531,1754921540086,"fUSD",-352.446226,0.00016614,2,"2025-08-11T14:12:20.086",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599532,1754921540110,"fUSD",-352.446226,0.00016614,2,"2025-08-11T14:12:20.110",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599533,1754921540133,"fUSD",-352.446226,0.00016614,2,"2025-08-11T14:12:20.133",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599534,1754921540157,"fUSD",-352.446226,0.00016614,2,"2025-08-11T14:12:20.157",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599535,1754921540181,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:20.181",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599536,1754921540205,"fUSD",-423.57,0.00016614,2,"2025-08-11T14:12:20.205",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599537,1754921540229,"fUSD",-561.93,0.00016614,2,"2025-08-11T14:12:20.229",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599538,1754921540252,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:20.252",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599539,1754921540279,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:20.279",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599540,1754921540302,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:20.302",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599541,1754921540326,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:20.326",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599542,1754921540350,"fUSD",-211.489084,0.00016614,2,"2025-08-11T14:12:20.350",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599543,1754921540373,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:20.373",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599544,1754921540395,"fUSD",-211.489084,0.00016614,2,"2025-08-11T14:12:20.395",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599545,1754921540419,"fUSD",-211.489084,0.00016614,2,"2025-08-11T14:12:20.419",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599546,1754921540443,"fUSD",-211.489084,0.00016614,2,"2025-08-11T14:12:20.443",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599547,1754921540473,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:20.473",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599548,1754921540500,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:20.500",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599549,1754921540525,"fUSD",-501.2,0.00016614,2,"2025-08-11T14:12:20.525",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599550,1754921540557,"fUSD",-683.15,0.00016614,2,"2025-08-11T14:12:20.557",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599551,1754921540580,"fUSD",-268.674794,0.00016614,2,"2025-08-11T14:12:20.580",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599552,1754921540604,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:20.604",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599553,1754921540628,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:20.628",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599554,1754921540654,"fUSD",-582.77,0.00016614,2,"2025-08-11T14:12:20.654",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599555,1754921540677,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:20.677",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599556,1754921540701,"fUSD",-233.2631,0.00016614,2,"2025-08-11T14:12:20.701",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599557,1754921540725,"fUSD",-407.97,0.00016614,2,"2025-08-11T14:12:20.725",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599558,1754921540756,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:20.756",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599559,1754921540779,"fUSD",-416.36,0.00016614,2,"2025-08-11T14:12:20.779",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599560,1754921540803,"fUSD",-403.7487756,0.00016614,2,"2025-08-11T14:12:20.803",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599561,1754921540830,"fUSD",-496.64,0.00016614,2,"2025-08-11T14:12:20.830",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599562,1754921540854,"fUSD",-424.9,0.00016614,2,"2025-08-11T14:12:20.854",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599563,1754921540876,"fUSD",-774.45,0.00016614,2,"2025-08-11T14:12:20.876",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599564,1754921540899,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:20.899",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599565,1754921540924,"fUSD",-721.81,0.00016614,2,"2025-08-11T14:12:20.924",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599566,1754921540947,"fUSD",-615.13,0.00016614,2,"2025-08-11T14:12:20.947",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599567,1754921540971,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:20.971",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599568,1754921540994,"fUSD",-568.1,0.00016614,2,"2025-08-11T14:12:20.994",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599569,1754921541019,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:21.019",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599570,1754921541047,"fUSD",-402.07497727,0.00016614,2,"2025-08-11T14:12:21.047",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599571,1754921541071,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:21.071",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599573,1754921541095,"fUSD",-633.79,0.00016614,2,"2025-08-11T14:12:21.095",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599574,1754921541122,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:21.122",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599575,1754921541146,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:21.146",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599576,1754921541170,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:21.170",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599577,1754921541194,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:21.194",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599578,1754921541218,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:21.218",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599579,1754921541241,"fUSD",-151.0,0.00016614,2,"2025-08-11T14:12:21.241",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599580,1754921541267,"fUSD",-151.0,0.00016614,2,"2025-08-11T14:12:21.267",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599581,1754921541291,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:21.291",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599582,1754921541314,"fUSD",-482.19292253,0.00016614,2,"2025-08-11T14:12:21.314",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599583,1754921541337,"fUSD",-583.97,0.00016614,2,"2025-08-11T14:12:21.337",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599584,1754921541360,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:21.360",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599585,1754921541383,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:21.383",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599586,1754921541407,"fUSD",-525.13,0.00016614,2,"2025-08-11T14:12:21.407",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599587,1754921541431,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:21.431",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599588,1754921541454,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:21.454",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599589,1754921541478,"fUSD",-659.36,0.00016614,2,"2025-08-11T14:12:21.478",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599590,1754921541502,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:21.502",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599591,1754921541538,"fUSD",-748.86,0.00016614,2,"2025-08-11T14:12:21.538",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599592,1754921541563,"fUSD",-1449.59,0.00016614,2,"2025-08-11T14:12:21.563",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599593,1754921541587,"fUSD",-460.09703963,0.00016614,2,"2025-08-11T14:12:21.587",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599594,1754921541611,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:21.611",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599595,1754921541635,"fUSD",-151.0,0.00016614,2,"2025-08-11T14:12:21.635",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599596,1754921541659,"fUSD",-585.92,0.00016614,2,"2025-08-11T14:12:21.659",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599597,1754921541683,"fUSD",-151.0,0.00016614,2,"2025-08-11T14:12:21.683",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599599,1754921541708,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:21.708",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599601,1754921541733,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:21.733",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599602,1754921541757,"fUSD",-517.15,0.00016614,2,"2025-08-11T14:12:21.757",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599603,1754921541780,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:21.780",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599604,1754921541804,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:21.804",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599605,1754921541827,"fUSD",-514.02143442,0.00016614,2,"2025-08-11T14:12:21.827",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599606,1754921541850,"fUSD",-509.539536,0.00016614,2,"2025-08-11T14:12:21.850",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599607,1754921541874,"fUSD",-509.539536,0.00016614,2,"2025-08-11T14:12:21.874",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599608,1754921541899,"fUSD",-509.539536,0.00016614,2,"2025-08-11T14:12:21.899",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599609,1754921541923,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:21.923",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599610,1754921541947,"fUSD",-394.605174,0.00016614,2,"2025-08-11T14:12:21.947",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599611,1754921541970,"fUSD",-394.605174,0.00016614,2,"2025-08-11T14:12:21.970",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599612,1754921541993,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:21.993",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599613,1754921542020,"fUSD",-509.539536,0.00016614,2,"2025-08-11T14:12:22.020",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599614,1754921542048,"fUSD",-509.539536,0.00016614,2,"2025-08-11T14:12:22.048",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599615,1754921542074,"fUSD",-509.539536,0.00016614,2,"2025-08-11T14:12:22.074",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599616,1754921542097,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:22.097",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599617,1754921542122,"fUSD",-394.605174,0.00016614,2,"2025-08-11T14:12:22.122",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599618,1754921542146,"fUSD",-394.605174,0.00016614,2,"2025-08-11T14:12:22.146",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599619,1754921542169,"fUSD",-164.43761,0.00016614,2,"2025-08-11T14:12:22.169",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599620,1754921542194,"fUSD",-164.43761,0.00016614,2,"2025-08-11T14:12:22.194",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599621,1754921542231,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:22.231",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599622,1754921542254,"fUSD",-164.43761,0.00016614,2,"2025-08-11T14:12:22.254",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599623,1754921542280,"fUSD",-164.43761,0.00016614,2,"2025-08-11T14:12:22.280",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599624,1754921542480,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:22.480",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599625,1754921542509,"fUSD",-151.0,0.00016614,2,"2025-08-11T14:12:22.509",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599626,1754921542532,"fUSD",-151.0,0.00016614,2,"2025-08-11T14:12:22.532",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599627,1754921542556,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:22.556",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599628,1754921542580,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:22.580",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599629,1754921542606,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:22.606",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599630,1754921542636,"fUSD",-151.0,0.00016614,2,"2025-08-11T14:12:22.636",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599631,1754921542662,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:22.662",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599632,1754921542690,"fUSD",-740.05,0.00016614,2,"2025-08-11T14:12:22.690",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599633,1754921542714,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:22.714",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599634,1754921542738,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:22.738",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599635,1754921542765,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:22.765",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599636,1754921542789,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:22.789",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599637,1754921542814,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:22.814",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599638,1754921542839,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:22.839",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599639,1754921542863,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:22.863",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599640,1754921542887,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:22.887",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599641,1754921542911,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:22.911",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599642,1754921542936,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:22.936",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599643,1754921542961,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:22.961",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599644,1754921542985,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:22.985",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599645,1754921543013,"fUSD",-608.72,0.00016614,2,"2025-08-11T14:12:23.013",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599646,1754921543040,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:23.040",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599647,1754921543064,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:23.064",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599648,1754921543088,"fUSD",-226.7397932,0.00016614,2,"2025-08-11T14:12:23.088",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599649,1754921543112,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:23.112",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599650,1754921543141,"fUSD",-590.18,0.00016614,2,"2025-08-11T14:12:23.141",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599651,1754921543168,"fUSD",-480.0,0.00016614,2,"2025-08-11T14:12:23.168",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599652,1754921543193,"fUSD",-487.76,0.00016614,2,"2025-08-11T14:12:23.193",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599653,1754921543219,"fUSD",-437.415642,0.00016614,2,"2025-08-11T14:12:23.219",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599654,1754921543244,"fUSD",-437.415642,0.00016614,2,"2025-08-11T14:12:23.244",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599655,1754921543271,"fUSD",-437.415642,0.00016614,2,"2025-08-11T14:12:23.271",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599656,1754921543295,"fUSD",-437.415642,0.00016614,2,"2025-08-11T14:12:23.295",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599657,1754921543319,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:23.319",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599658,1754921543345,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:23.345",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599659,1754921543370,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:23.370",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599660,1754921543394,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:23.394",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599661,1754921543418,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:23.418",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599662,1754921543442,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:23.442",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599663,1754921543467,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:23.467",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599664,1754921543492,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:23.492",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599665,1754921543518,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:23.518",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599666,1754921543544,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:23.544",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599667,1754921543568,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:23.568",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599668,1754921543592,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:23.592",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599669,1754921543616,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:23.616",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599670,1754921543640,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:23.640",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599671,1754921543668,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:23.668",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599672,1754921543693,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:23.693",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599673,1754921543718,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:23.718",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599674,1754921543743,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:23.743",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599675,1754921543769,"fUSD",-151.0,0.00016614,2,"2025-08-11T14:12:23.769",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599676,1754921543793,"fUSD",-239.627754,0.00016614,2,"2025-08-11T14:12:23.793",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599677,1754921543819,"fUSD",-3474.83,0.00016614,2,"2025-08-11T14:12:23.819",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599678,1754921543844,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:23.844",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599679,1754921543868,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:23.868",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599680,1754921543894,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:23.894",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599681,1754921543920,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:23.920",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599682,1754921543946,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:23.946",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599683,1754921543972,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:23.972",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599684,1754921544001,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:24.001",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599685,1754921544030,"fUSD",-469.56,0.00016614,2,"2025-08-11T14:12:24.030",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599686,1754921544057,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:24.057",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599687,1754921544084,"fUSD",-408.12,0.00016614,2,"2025-08-11T14:12:24.084",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599688,1754921544112,"fUSD",-3494.22,0.00016614,2,"2025-08-11T14:12:24.112",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599689,1754921544137,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:24.137",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599690,1754921544164,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:24.164",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599691,1754921544189,"fUSD",-1549.494698,0.00016614,2,"2025-08-11T14:12:24.189",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599692,1754921544214,"fUSD",-648.29,0.00016614,2,"2025-08-11T14:12:24.214",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599693,1754921544238,"fUSD",-1549.494698,0.00016614,2,"2025-08-11T14:12:24.238",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599694,1754921544263,"fUSD",-1549.494698,0.00016614,2,"2025-08-11T14:12:24.263",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599695,1754921544287,"fUSD",-1549.494698,0.00016614,2,"2025-08-11T14:12:24.287",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599696,1754921544312,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:24.312",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599697,1754921544336,"fUSD",-401.63,0.00016614,2,"2025-08-11T14:12:24.336",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599698,1754921544361,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:24.361",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599699,1754921544385,"fUSD",-652.95,0.00016614,2,"2025-08-11T14:12:24.385",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599700,1754921544409,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:24.409",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599701,1754921544433,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:24.433",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599702,1754921544458,"fUSD",-881.63,0.00016614,2,"2025-08-11T14:12:24.458",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599703,1754921544482,"fUSD",-408.97,0.00016614,2,"2025-08-11T14:12:24.482",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599704,1754921544508,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:24.508",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599705,1754921544533,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:24.533",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599706,1754921544558,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:24.558",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599707,1754921544583,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:24.583",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599708,1754921544608,"fUSD",-1605.52,0.00016614,2,"2025-08-11T14:12:24.608",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599709,1754921544634,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:24.634",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599710,1754921544660,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:24.660",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599711,1754921544685,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:24.685",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599712,1754921544711,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:24.711",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599713,1754921544735,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:24.735",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599714,1754921544762,"fUSD",-669.21,0.00016614,2,"2025-08-11T14:12:24.762",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599715,1754921544786,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:24.786",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599716,1754921544810,"fUSD",-223.38738035,0.00016614,2,"2025-08-11T14:12:24.810",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599717,1754921544835,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:24.835",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599718,1754921545248,"fUSD",-297.189396,0.00016614,2,"2025-08-11T14:12:25.248",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599719,1754921545273,"fUSD",-297.189396,0.00016614,2,"2025-08-11T14:12:25.273",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599720,1754921545297,"fUSD",-297.189396,0.00016614,2,"2025-08-11T14:12:25.297",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599721,1754921545321,"fUSD",-2925.96,0.00016614,2,"2025-08-11T14:12:25.321",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599722,1754921545345,"fUSD",-297.189396,0.00016614,2,"2025-08-11T14:12:25.345",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599723,1754921545370,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:25.370",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599724,1754921545394,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:25.394",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599725,1754921545419,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:25.419",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599726,1754921545443,"fUSD",-467.02,0.00016614,2,"2025-08-11T14:12:25.443",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599727,1754921545469,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:25.469",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599728,1754921545493,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:25.493",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599729,1754921545520,"fUSD",-545.89,0.00016614,2,"2025-08-11T14:12:25.520",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599730,1754921545545,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:25.545",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599731,1754921545570,"fUSD",-851.88,0.00016614,2,"2025-08-11T14:12:25.570",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599732,1754921545595,"fUSD",-500.0,0.00016614,2,"2025-08-11T14:12:25.595",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599733,1754921545619,"fUSD",-500.0,0.00016614,2,"2025-08-11T14:12:25.619",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599734,1754921545644,"fUSD",-500.0,0.00016614,2,"2025-08-11T14:12:25.644",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599735,1754921545669,"fUSD",-151.0,0.00016614,2,"2025-08-11T14:12:25.669",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599736,1754921545693,"fUSD",-597.08,0.00016614,2,"2025-08-11T14:12:25.693",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599737,1754921545717,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:25.717",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599738,1754921545742,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:25.742",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599739,1754921545768,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:25.768",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599740,1754921545792,"fUSD",-258.163653,0.00016614,2,"2025-08-11T14:12:25.792",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599741,1754921545816,"fUSD",-258.163653,0.00016614,2,"2025-08-11T14:12:25.816",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599742,1754921545840,"fUSD",-1029.99,0.00016614,2,"2025-08-11T14:12:25.840",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599743,1754921545863,"fUSD",-428.02,0.00016614,2,"2025-08-11T14:12:25.863",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599744,1754921545886,"fUSD",-258.163653,0.00016614,2,"2025-08-11T14:12:25.886",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599745,1754921545910,"fUSD",-258.163653,0.00016614,2,"2025-08-11T14:12:25.910",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599746,1754921545935,"fUSD",-166.744083,0.00016614,2,"2025-08-11T14:12:25.935",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599747,1754921545958,"fUSD",-166.744083,0.00016614,2,"2025-08-11T14:12:25.958",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599748,1754921545982,"fUSD",-166.744083,0.00016614,2,"2025-08-11T14:12:25.982",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599749,1754921546006,"fUSD",-166.744083,0.00016614,2,"2025-08-11T14:12:26.006",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599750,1754921546035,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:26.035",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599751,1754921546058,"fUSD",-1245.75,0.00016614,2,"2025-08-11T14:12:26.058",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599752,1754921546083,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:26.083",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599753,1754921546108,"fUSD",-400.0,0.00016614,2,"2025-08-11T14:12:26.108",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599754,1754921546135,"fUSD",-2026.89,0.00016614,2,"2025-08-11T14:12:26.135",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599755,1754921546159,"fUSD",-423.87,0.00016614,2,"2025-08-11T14:12:26.159",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599756,1754921546184,"fUSD",-431.02960648,0.00016614,2,"2025-08-11T14:12:26.184",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599757,1754921546209,"fUSD",-155.0,0.00016615,2,"2025-08-11T14:12:26.209",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599758,1754921546234,"fUSD",-262.202448,0.00016615,2,"2025-08-11T14:12:26.234",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599759,1754921546260,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:26.260",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599760,1754921546284,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:26.284",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599761,1754921546308,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:26.308",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599762,1754921546332,"fUSD",-400.0,0.00016615,2,"2025-08-11T14:12:26.332",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599763,1754921546358,"fUSD",-400.0,0.00016615,2,"2025-08-11T14:12:26.358",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599764,1754921546383,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:26.383",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599765,1754921546408,"fUSD",-208.967489,0.00016615,2,"2025-08-11T14:12:26.408",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599766,1754921546432,"fUSD",-400.0,0.00016615,2,"2025-08-11T14:12:26.432",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599767,1754921546457,"fUSD",-387.144621,0.00016615,2,"2025-08-11T14:12:26.457",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599768,1754921546481,"fUSD",-230.0,0.00016615,2,"2025-08-11T14:12:26.481",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599769,1754921546505,"fUSD",-400.0,0.00016615,2,"2025-08-11T14:12:26.505",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599770,1754921546535,"fUSD",-387.144621,0.00016615,2,"2025-08-11T14:12:26.535",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599771,1754921546560,"fUSD",-400.0,0.00016615,2,"2025-08-11T14:12:26.560",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599772,1754921546584,"fUSD",-400.0,0.00016615,2,"2025-08-11T14:12:26.584",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599773,1754921546611,"fUSD",-400.0,0.00016615,2,"2025-08-11T14:12:26.611",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599774,1754921546637,"fUSD",-463.89356425,0.00016615,2,"2025-08-11T14:12:26.637",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599775,1754921546661,"fUSD",-400.0,0.00016615,2,"2025-08-11T14:12:26.661",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599776,1754921546685,"fUSD",-400.0,0.00016615,2,"2025-08-11T14:12:26.685",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599777,1754921546711,"fUSD",-400.0,0.00016615,2,"2025-08-11T14:12:26.711",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599778,1754921546734,"fUSD",-400.0,0.00016615,2,"2025-08-11T14:12:26.734",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599779,1754921546761,"fUSD",-400.0,0.00016615,2,"2025-08-11T14:12:26.761",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599780,1754921546786,"fUSD",-400.0,0.00016615,2,"2025-08-11T14:12:26.786",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599781,1754921546811,"fUSD",-219.462513,0.00016615,2,"2025-08-11T14:12:26.811",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599782,1754921546835,"fUSD",-219.462513,0.00016615,2,"2025-08-11T14:12:26.835",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599783,1754921546860,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:26.860",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599784,1754921546885,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:26.885",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599785,1754921546911,"fUSD",-219.462513,0.00016615,2,"2025-08-11T14:12:26.911",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599786,1754921546936,"fUSD",-219.462513,0.00016615,2,"2025-08-11T14:12:26.936",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599787,1754921546962,"fUSD",-400.0,0.00016615,2,"2025-08-11T14:12:26.962",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599788,1754921546987,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:26.987",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599789,1754921547014,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:27.014",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599790,1754921547039,"fUSD",-152.476073,0.00016615,2,"2025-08-11T14:12:27.039",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599791,1754921547063,"fUSD",-234.88673,0.00016615,2,"2025-08-11T14:12:27.063",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599792,1754921547088,"fUSD",-234.88673,0.00016615,2,"2025-08-11T14:12:27.088",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599793,1754921547113,"fUSD",-234.88673,0.00016615,2,"2025-08-11T14:12:27.113",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599794,1754921547139,"fUSD",-234.88673,0.00016615,2,"2025-08-11T14:12:27.139",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599795,1754921547242,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:27.242",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599796,1754921547269,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:27.269",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599797,1754921547295,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:27.295",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599798,1754921547321,"fUSD",-225.576907,0.00016615,2,"2025-08-11T14:12:27.321",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599799,1754921547346,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:27.346",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599800,1754921547370,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:27.370",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599801,1754921547394,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:27.394",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599802,1754921547418,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:27.418",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599803,1754921547442,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:27.442",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599804,1754921547466,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:27.466",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599805,1754921547491,"fUSD",-2777.450893,0.00016615,2,"2025-08-11T14:12:27.491",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599806,1754921547517,"fUSD",-2777.450893,0.00016615,2,"2025-08-11T14:12:27.517",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599807,1754921547542,"fUSD",-2777.450893,0.00016615,2,"2025-08-11T14:12:27.542",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599808,1754921547567,"fUSD",-2777.450893,0.00016615,2,"2025-08-11T14:12:27.567",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599809,1754921547592,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:27.592",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599810,1754921547617,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:27.617",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599811,1754921547642,"fUSD",-246.469288,0.00016615,2,"2025-08-11T14:12:27.642",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599812,1754921547666,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:27.666",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599813,1754921547691,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:27.691",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599814,1754921547715,"fUSD",-400.0,0.00016615,2,"2025-08-11T14:12:27.715",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599815,1754921547740,"fUSD",-400.0,0.00016615,2,"2025-08-11T14:12:27.740",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599816,1754921547766,"fUSD",-400.0,0.00016615,2,"2025-08-11T14:12:27.766",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599817,1754921547791,"fUSD",-211.727154,0.00016615,2,"2025-08-11T14:12:27.791",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599818,1754921547815,"fUSD",-476.987973,0.00016615,2,"2025-08-11T14:12:27.815",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599819,1754921547838,"fUSD",-211.727154,0.00016615,2,"2025-08-11T14:12:27.838",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599820,1754921547861,"fUSD",-476.987973,0.00016615,2,"2025-08-11T14:12:27.861",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599821,1754921547885,"fUSD",-476.987973,0.00016615,2,"2025-08-11T14:12:27.885",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599822,1754921547910,"fUSD",-211.727154,0.00016615,2,"2025-08-11T14:12:27.910",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599823,1754921547935,"fUSD",-476.987973,0.00016615,2,"2025-08-11T14:12:27.935",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599824,1754921547960,"fUSD",-211.727154,0.00016615,2,"2025-08-11T14:12:27.960",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599825,1754921547986,"fUSD",-746.04,0.00016615,2,"2025-08-11T14:12:27.986",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599826,1754921548012,"fUSD",-464.06,0.00016615,2,"2025-08-11T14:12:28.012",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599827,1754921548039,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:28.039",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599828,1754921548066,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:28.066",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599829,1754921548092,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:28.092",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599830,1754921548119,"fUSD",-1643.24,0.00016615,2,"2025-08-11T14:12:28.119",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599831,1754921548145,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:28.145",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599832,1754921548171,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:28.171",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599833,1754921548197,"fUSD",-151.255097,0.00016615,2,"2025-08-11T14:12:28.197",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599834,1754921548223,"fUSD",-400.0,0.00016615,2,"2025-08-11T14:12:28.223",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599835,1754921548249,"fUSD",-989.0,0.00016615,2,"2025-08-11T14:12:28.249",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599836,1754921548275,"fUSD",-400.0,0.00016615,2,"2025-08-11T14:12:28.275",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599837,1754921548300,"fUSD",-804.51,0.00016615,2,"2025-08-11T14:12:28.300",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599838,1754921548325,"fUSD",-1000.85,0.00016615,2,"2025-08-11T14:12:28.325",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599839,1754921548350,"fUSD",-400.0,0.00016615,2,"2025-08-11T14:12:28.350",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599840,1754921548373,"fUSD",-352.446226,0.00016615,2,"2025-08-11T14:12:28.373",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599841,1754921548397,"fUSD",-352.446226,0.00016615,2,"2025-08-11T14:12:28.397",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599842,1754921548421,"fUSD",-400.0,0.00016615,2,"2025-08-11T14:12:28.421",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599843,1754921548445,"fUSD",-352.446226,0.00016615,2,"2025-08-11T14:12:28.445",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599844,1754921548468,"fUSD",-352.446226,0.00016615,2,"2025-08-11T14:12:28.468",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599845,1754921548492,"fUSD",-400.0,0.00016615,2,"2025-08-11T14:12:28.492",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599846,1754921548517,"fUSD",-400.0,0.00016615,2,"2025-08-11T14:12:28.517",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599847,1754921548542,"fUSD",-400.0,0.00016615,2,"2025-08-11T14:12:28.542",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599848,1754921548566,"fUSD",-584.99,0.00016615,2,"2025-08-11T14:12:28.566",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599849,1754921548590,"fUSD",-721.05,0.00016615,2,"2025-08-11T14:12:28.590",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599850,1754921548614,"fUSD",-211.489084,0.00016615,2,"2025-08-11T14:12:28.614",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599851,1754921548638,"fUSD",-211.489084,0.00016615,2,"2025-08-11T14:12:28.638",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599852,1754921548663,"fUSD",-211.489084,0.00016615,2,"2025-08-11T14:12:28.663",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599853,1754921548688,"fUSD",-211.489084,0.00016615,2,"2025-08-11T14:12:28.688",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599854,1754921548712,"fUSD",-400.0,0.00016615,2,"2025-08-11T14:12:28.712",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599855,1754921548736,"fUSD",-400.0,0.00016615,2,"2025-08-11T14:12:28.736",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599856,1754921548763,"fUSD",-1237.08,0.00016615,2,"2025-08-11T14:12:28.763",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599857,1754921548787,"fUSD",-1606.59,0.00016615,2,"2025-08-11T14:12:28.787",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599858,1754921548811,"fUSD",-913.54,0.00016615,2,"2025-08-11T14:12:28.811",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599859,1754921548836,"fUSD",-402.70485012,0.00016615,2,"2025-08-11T14:12:28.836",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599860,1754921548861,"fUSD",-801.32,0.00016615,2,"2025-08-11T14:12:28.861",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599861,1754921548885,"fUSD",-1037.32,0.00016615,2,"2025-08-11T14:12:28.885",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599862,1754921548909,"fUSD",-1262.96,0.00016615,2,"2025-08-11T14:12:28.909",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599863,1754921548935,"fUSD",-815.67,0.00016615,2,"2025-08-11T14:12:28.935",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599864,1754921548959,"fUSD",-469.35,0.00016615,2,"2025-08-11T14:12:28.959",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599865,1754921548985,"fUSD",-615.49,0.00016615,2,"2025-08-11T14:12:28.985",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599866,1754921549010,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:29.010",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599867,1754921549037,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:29.037",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599868,1754921549062,"fUSD",-400.0,0.00016615,2,"2025-08-11T14:12:29.062",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599869,1754921549087,"fUSD",-711.71,0.00016615,2,"2025-08-11T14:12:29.087",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599870,1754921549113,"fUSD",-628.58,0.00016615,2,"2025-08-11T14:12:29.113",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599871,1754921549140,"fUSD",-1983.12,0.00016615,2,"2025-08-11T14:12:29.140",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599872,1754921549166,"fUSD",-510.78,0.00016615,2,"2025-08-11T14:12:29.166",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599873,1754921549191,"fUSD",-657.19,0.00016615,2,"2025-08-11T14:12:29.191",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599874,1754921549216,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:29.216",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599875,1754921549239,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:29.239",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599876,1754921549264,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:29.264",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599877,1754921549288,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:29.288",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599878,1754921549311,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:29.311",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599879,1754921549335,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:29.335",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599880,1754921549358,"fUSD",-544.58,0.00016615,2,"2025-08-11T14:12:29.358",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599881,1754921549382,"fUSD",-3001.68,0.00016615,2,"2025-08-11T14:12:29.382",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599882,1754921549406,"fUSD",-696.71,0.00016615,2,"2025-08-11T14:12:29.406",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599883,1754921549431,"fUSD",-509.539536,0.00016615,2,"2025-08-11T14:12:29.431",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599884,1754921549455,"fUSD",-394.605174,0.00016615,2,"2025-08-11T14:12:29.455",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599885,1754921549481,"fUSD",-400.0,0.00016615,2,"2025-08-11T14:12:29.481",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599886,1754921549505,"fUSD",-394.605174,0.00016615,2,"2025-08-11T14:12:29.505",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599887,1754921549530,"fUSD",-509.539536,0.00016615,2,"2025-08-11T14:12:29.530",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599888,1754921549554,"fUSD",-394.605174,0.00016615,2,"2025-08-11T14:12:29.554",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599889,1754921549578,"fUSD",-394.605174,0.00016615,2,"2025-08-11T14:12:29.578",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599890,1754921549602,"fUSD",-1346.01,0.00016615,2,"2025-08-11T14:12:29.602",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599891,1754921549627,"fUSD",-400.0,0.00016615,2,"2025-08-11T14:12:29.627",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599892,1754921549650,"fUSD",-164.43761,0.00016615,2,"2025-08-11T14:12:29.650",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599893,1754921549675,"fUSD",-164.43761,0.00016615,2,"2025-08-11T14:12:29.675",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599894,1754921549699,"fUSD",-164.43761,0.00016615,2,"2025-08-11T14:12:29.699",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599895,1754921549724,"fUSD",-888.66,0.00016615,2,"2025-08-11T14:12:29.724",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599896,1754921549748,"fUSD",-164.43761,0.00016615,2,"2025-08-11T14:12:29.748",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599897,1754921549774,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:29.774",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599898,1754921549797,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:29.797",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599899,1754921549821,"fUSD",-828.47,0.00016615,2,"2025-08-11T14:12:29.821",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599900,1754921549849,"fUSD",-7141.6,0.00016615,2,"2025-08-11T14:12:29.849",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599901,1754921549873,"fUSD",-1680.33,0.00016615,2,"2025-08-11T14:12:29.873",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599902,1754921549897,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:29.897",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599903,1754921549921,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:29.921",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599904,1754921549946,"fUSD",-803.03,0.00016615,2,"2025-08-11T14:12:29.946",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599905,1754921549970,"fUSD",-1084.15,0.00016615,2,"2025-08-11T14:12:29.970",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599906,1754921549995,"fUSD",-726.48,0.00016615,2,"2025-08-11T14:12:29.995",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599907,1754921550021,"fUSD",-437.415642,0.00016615,2,"2025-08-11T14:12:30.021",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599908,1754921550049,"fUSD",-437.415642,0.00016615,2,"2025-08-11T14:12:30.049",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599909,1754921550074,"fUSD",-1457.01,0.00016615,2,"2025-08-11T14:12:30.074",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599910,1754921550099,"fUSD",-437.415642,0.00016615,2,"2025-08-11T14:12:30.099",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599911,1754921550127,"fUSD",-437.415642,0.00016615,2,"2025-08-11T14:12:30.127",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599912,1754921550152,"fUSD",-625.66,0.00016615,2,"2025-08-11T14:12:30.152",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599913,1754921550177,"fUSD",-954.56,0.00016615,2,"2025-08-11T14:12:30.177",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599914,1754921550338,"fUSD",-893.13,0.00016615,2,"2025-08-11T14:12:30.338",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599915,1754921550364,"fUSD",-479.92,0.00016615,2,"2025-08-11T14:12:30.364",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599916,1754921550390,"fUSD",-1782.16,0.00016615,2,"2025-08-11T14:12:30.390",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599917,1754921550414,"fUSD",-1026.42,0.00016615,2,"2025-08-11T14:12:30.414",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599918,1754921550438,"fUSD",-720.32,0.00016615,2,"2025-08-11T14:12:30.438",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599919,1754921550462,"fUSD",-1907.84,0.00016615,2,"2025-08-11T14:12:30.462",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599920,1754921550486,"fUSD",-1549.494698,0.00016615,2,"2025-08-11T14:12:30.486",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599921,1754921550511,"fUSD",-1549.494698,0.00016615,2,"2025-08-11T14:12:30.511",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599922,1754921550536,"fUSD",-1549.494698,0.00016615,2,"2025-08-11T14:12:30.536",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599923,1754921550559,"fUSD",-1549.494698,0.00016615,2,"2025-08-11T14:12:30.559",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599924,1754921550583,"fUSD",-825.22,0.00016615,2,"2025-08-11T14:12:30.583",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599925,1754921550608,"fUSD",-1508.68,0.00016615,2,"2025-08-11T14:12:30.608",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599926,1754921550634,"fUSD",-2390.82,0.00016615,2,"2025-08-11T14:12:30.634",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599927,1754921550658,"fUSD",-659.11,0.00016615,2,"2025-08-11T14:12:30.658",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599928,1754921550682,"fUSD",-1957.57,0.00016615,2,"2025-08-11T14:12:30.682",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599929,1754921550708,"fUSD",-846.49,0.00016615,2,"2025-08-11T14:12:30.708",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599930,1754921550734,"fUSD",-978.92,0.00016615,2,"2025-08-11T14:12:30.734",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599931,1754921550759,"fUSD",-1598.58,0.00016615,2,"2025-08-11T14:12:30.759",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599932,1754921550786,"fUSD",-297.189396,0.00016615,2,"2025-08-11T14:12:30.786",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599933,1754921550813,"fUSD",-297.189396,0.00016615,2,"2025-08-11T14:12:30.813",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599934,1754921550838,"fUSD",-691.7,0.00016615,2,"2025-08-11T14:12:30.838",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599935,1754921550862,"fUSD",-2088.35,0.00016615,2,"2025-08-11T14:12:30.862",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599936,1754921550887,"fUSD",-297.189396,0.00016615,2,"2025-08-11T14:12:30.887",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599937,1754921550911,"fUSD",-297.189396,0.00016615,2,"2025-08-11T14:12:30.911",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599938,1754921550936,"fUSD",-758.98,0.00016615,2,"2025-08-11T14:12:30.936",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599939,1754921550959,"fUSD",-819.2,0.00016615,2,"2025-08-11T14:12:30.959",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599940,1754921550984,"fUSD",-881.89,0.00016615,2,"2025-08-11T14:12:30.984",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599941,1754921551008,"fUSD",-767.0,0.00016615,2,"2025-08-11T14:12:31.008",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599942,1754921551039,"fUSD",-2590.4,0.00016615,2,"2025-08-11T14:12:31.039",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599943,1754921551064,"fUSD",-552.44,0.00016615,2,"2025-08-11T14:12:31.064",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599944,1754921551092,"fUSD",-1322.61,0.00016615,2,"2025-08-11T14:12:31.092",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599945,1754921551117,"fUSD",-400.0,0.00016615,2,"2025-08-11T14:12:31.117",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599946,1754921551143,"fUSD",-500.0,0.00016615,2,"2025-08-11T14:12:31.143",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599947,1754921551169,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:31.169",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599948,1754921551194,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:12:31.194",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599949,1754921551220,"fUSD",-2464.64,0.00016615,2,"2025-08-11T14:12:31.220",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599950,1754921551245,"fUSD",-400.0,0.00016615,2,"2025-08-11T14:12:31.245",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599951,1754921551269,"fUSD",-1984.98,0.00016615,2,"2025-08-11T14:12:31.269",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599952,1754921551294,"fUSD",-453.83,0.00016615,2,"2025-08-11T14:12:31.294",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599953,1754921551319,"fUSD",-258.163653,0.00016615,2,"2025-08-11T14:12:31.319",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599954,1754921551345,"fUSD",-258.163653,0.00016615,2,"2025-08-11T14:12:31.345",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599955,1754921551371,"fUSD",-258.163653,0.00016615,2,"2025-08-11T14:12:31.371",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599956,1754921551397,"fUSD",-258.163653,0.00016615,2,"2025-08-11T14:12:31.397",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599957,1754921551422,"fUSD",-1333.31,0.00016615,2,"2025-08-11T14:12:31.422",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599958,1754921551446,"fUSD",-166.744083,0.00016615,2,"2025-08-11T14:12:31.446",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599959,1754921551469,"fUSD",-166.744083,0.00016615,2,"2025-08-11T14:12:31.469",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599960,1754921551494,"fUSD",-166.744083,0.00016615,2,"2025-08-11T14:12:31.494",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599961,1754921551519,"fUSD",-166.744083,0.00016615,2,"2025-08-11T14:12:31.519",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599962,1754921551545,"fUSD",-1851.42,0.00016615,2,"2025-08-11T14:12:31.545",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599963,1754921551573,"fUSD",-500.0,0.00016615,2,"2025-08-11T14:12:31.573",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599964,1754921551598,"fUSD",-1399.64,0.00016615,2,"2025-08-11T14:12:31.598",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599965,1754921551622,"fUSD",-2354.8,0.00016615,2,"2025-08-11T14:12:31.622",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599966,1754921551649,"fUSD",-2464.46,0.00016615,2,"2025-08-11T14:12:31.649",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599967,1754921551674,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:12:31.674",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599968,1754921551699,"fUSD",-296.47674,0.00016616,2,"2025-08-11T14:12:31.699",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599969,1754921551725,"fUSD",-296.47674,0.00016616,2,"2025-08-11T14:12:31.725",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599970,1754921551749,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:12:31.749",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599971,1754921551778,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:12:31.778",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599972,1754921551804,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:12:31.804",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599973,1754921551828,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:12:31.828",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599974,1754921551853,"fUSD",-175.850479,0.00016616,2,"2025-08-11T14:12:31.853",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599975,1754921551877,"fUSD",-175.850479,0.00016616,2,"2025-08-11T14:12:31.877",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599976,1754921551902,"fUSD",-175.850479,0.00016616,2,"2025-08-11T14:12:31.902",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599977,1754921551927,"fUSD",-175.850479,0.00016616,2,"2025-08-11T14:12:31.927",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599978,1754921551952,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:12:31.952",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599979,1754921551978,"fUSD",-428.928342,0.00016616,2,"2025-08-11T14:12:31.978",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599980,1754921552003,"fUSD",-428.928342,0.00016616,2,"2025-08-11T14:12:32.003",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599981,1754921552030,"fUSD",-428.928342,0.00016616,2,"2025-08-11T14:12:32.030",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599982,1754921552058,"fUSD",-428.928342,0.00016616,2,"2025-08-11T14:12:32.058",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599983,1754921552083,"fUSD",-244.718818,0.00016616,2,"2025-08-11T14:12:32.083",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599984,1754921552108,"fUSD",-244.718818,0.00016616,2,"2025-08-11T14:12:32.108",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599985,1754921552132,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:12:32.132",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599986,1754921552158,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:12:32.158",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599987,1754921552182,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:12:32.182",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599988,1754921552207,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:12:32.207",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599989,1754921552233,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:12:32.233",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599990,1754921552258,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:12:32.258",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599991,1754921552283,"fUSD",-410.289867,0.00016616,2,"2025-08-11T14:12:32.283",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599992,1754921552308,"fUSD",-410.289867,0.00016616,2,"2025-08-11T14:12:32.308",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599993,1754921552332,"fUSD",-368.624355,0.00016616,2,"2025-08-11T14:12:32.332",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599994,1754921552356,"fUSD",-368.624355,0.00016616,2,"2025-08-11T14:12:32.356",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599995,1754921552380,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:12:32.380",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599996,1754921552404,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:12:32.404",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599997,1754921552430,"fUSD",-387.144621,0.00016616,2,"2025-08-11T14:12:32.430",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599998,1754921552455,"fUSD",-387.144621,0.00016616,2,"2025-08-11T14:12:32.455",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378599999,1754921552479,"fUSD",-387.144621,0.00016616,2,"2025-08-11T14:12:32.479",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600000,1754921552505,"fUSD",-387.144621,0.00016616,2,"2025-08-11T14:12:32.505",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600001,1754921552532,"fUSD",-300.0,0.00016616,3,"2025-08-11T14:12:32.532",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600002,1754921552556,"fUSD",-300.0,0.00016616,3,"2025-08-11T14:12:32.556",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600003,1754921552582,"fUSD",-300.0,0.00016616,3,"2025-08-11T14:12:32.582",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600004,1754921552607,"fUSD",-300.0,0.00016616,3,"2025-08-11T14:12:32.607",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600005,1754921552632,"fUSD",-425.458417,0.00016616,3,"2025-08-11T14:12:32.632",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600006,1754921552656,"fUSD",-219.462513,0.00016616,2,"2025-08-11T14:12:32.656",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600007,1754921552681,"fUSD",-219.462513,0.00016616,2,"2025-08-11T14:12:32.681",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600008,1754921553029,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:12:33.029",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600009,1754921553061,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:12:33.061",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600010,1754921553087,"fUSD",-219.462513,0.00016616,2,"2025-08-11T14:12:33.087",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600011,1754921553116,"fUSD",-219.462513,0.00016616,2,"2025-08-11T14:12:33.116",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600012,1754921553144,"fUSD",-151.183378,0.00016616,2,"2025-08-11T14:12:33.144",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600013,1754921553171,"fUSD",-234.88673,0.00016616,2,"2025-08-11T14:12:33.171",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600014,1754921553197,"fUSD",-234.88673,0.00016616,2,"2025-08-11T14:12:33.197",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600015,1754921553223,"fUSD",-234.88673,0.00016616,2,"2025-08-11T14:12:33.223",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600016,1754921553250,"fUSD",-234.88673,0.00016616,2,"2025-08-11T14:12:33.250",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600017,1754921553279,"fUSD",-406.83199163,0.00016616,2,"2025-08-11T14:12:33.279",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600018,1754921553304,"fUSD",-400.0,0.00016616,2,"2025-08-11T14:12:33.304",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600019,1754921553330,"fUSD",-400.0,0.00016616,2,"2025-08-11T14:12:33.330",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600020,1754921553359,"fUSD",-400.0,0.00016616,2,"2025-08-11T14:12:33.359",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600021,1754921553389,"fUSD",-491.01,0.00016616,2,"2025-08-11T14:12:33.389",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600022,1754921553416,"fUSD",-439.24,0.00016616,2,"2025-08-11T14:12:33.416",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600023,1754921553441,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:12:33.441",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600024,1754921553468,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:12:33.468",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600025,1754921553497,"fUSD",-278.582922,0.00016616,2,"2025-08-11T14:12:33.497",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600026,1754921553526,"fUSD",-278.582922,0.00016616,2,"2025-08-11T14:12:33.526",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600027,1754921553553,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:12:33.553",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600028,1754921553580,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:12:33.580",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600029,1754921553608,"fUSD",-259.498229,0.00016616,2,"2025-08-11T14:12:33.608",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600030,1754921553635,"fUSD",-175.932253,0.00016616,2,"2025-08-11T14:12:33.635",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600031,1754921553663,"fUSD",-2777.450893,0.00016616,2,"2025-08-11T14:12:33.663",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600032,1754921553691,"fUSD",-2777.450893,0.00016616,2,"2025-08-11T14:12:33.691",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600033,1754921553719,"fUSD",-2777.450893,0.00016616,2,"2025-08-11T14:12:33.719",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600034,1754921553747,"fUSD",-2777.450893,0.00016616,2,"2025-08-11T14:12:33.747",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600035,1754921553775,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:12:33.775",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600036,1754921553803,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:12:33.803",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600037,1754921553831,"fUSD",-476.987973,0.00016616,2,"2025-08-11T14:12:33.831",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600038,1754921553858,"fUSD",-476.987973,0.00016616,2,"2025-08-11T14:12:33.858",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600039,1754921553886,"fUSD",-211.727154,0.00016616,2,"2025-08-11T14:12:33.886",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600040,1754921553914,"fUSD",-211.727154,0.00016616,2,"2025-08-11T14:12:33.914",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600041,1754921553941,"fUSD",-476.987973,0.00016616,2,"2025-08-11T14:12:33.941",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600042,1754921553969,"fUSD",-476.987973,0.00016616,2,"2025-08-11T14:12:33.969",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600043,1754921553997,"fUSD",-211.727154,0.00016616,2,"2025-08-11T14:12:33.997",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600044,1754921554029,"fUSD",-211.727154,0.00016616,2,"2025-08-11T14:12:34.029",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600045,1754921554061,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:12:34.061",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600046,1754921554090,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:12:34.090",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600047,1754921554118,"fUSD",-352.446226,0.00016616,2,"2025-08-11T14:12:34.118",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600048,1754921554147,"fUSD",-352.446226,0.00016616,2,"2025-08-11T14:12:34.147",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600049,1754921554175,"fUSD",-352.446226,0.00016616,2,"2025-08-11T14:12:34.175",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600050,1754921554204,"fUSD",-352.446226,0.00016616,2,"2025-08-11T14:12:34.204",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600051,1754921554231,"fUSD",-211.489084,0.00016616,2,"2025-08-11T14:12:34.231",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600052,1754921554258,"fUSD",-211.489084,0.00016616,2,"2025-08-11T14:12:34.258",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600053,1754921554286,"fUSD",-211.489084,0.00016616,2,"2025-08-11T14:12:34.286",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600054,1754921554311,"fUSD",-211.489084,0.00016616,2,"2025-08-11T14:12:34.311",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600055,1754921554337,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:12:34.337",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600056,1754921554364,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:12:34.364",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600057,1754921554391,"fUSD",-7531.36,0.00016616,2,"2025-08-11T14:12:34.391",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600058,1754921554416,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:12:34.416",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600059,1754921554440,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:12:34.440",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600060,1754921554464,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:12:34.464",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600061,1754921554488,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:12:34.488",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600062,1754921554514,"fUSD",-509.539536,0.00016616,2,"2025-08-11T14:12:34.514",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600063,1754921554539,"fUSD",-509.539536,0.00016616,2,"2025-08-11T14:12:34.539",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600064,1754921554571,"fUSD",-394.605174,0.00016616,2,"2025-08-11T14:12:34.571",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600065,1754921554595,"fUSD",-394.605174,0.00016616,2,"2025-08-11T14:12:34.595",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600066,1754921554620,"fUSD",-509.539536,0.00016616,2,"2025-08-11T14:12:34.620",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600067,1754921554645,"fUSD",-509.539536,0.00016616,2,"2025-08-11T14:12:34.645",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600068,1754921554670,"fUSD",-394.605174,0.00016616,2,"2025-08-11T14:12:34.670",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600069,1754921554695,"fUSD",-394.605174,0.00016616,2,"2025-08-11T14:12:34.695",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600070,1754921554719,"fUSD",-164.43761,0.00016616,2,"2025-08-11T14:12:34.719",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600071,1754921554746,"fUSD",-164.43761,0.00016616,2,"2025-08-11T14:12:34.746",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600072,1754921554774,"fUSD",-164.43761,0.00016616,2,"2025-08-11T14:12:34.774",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600073,1754921554799,"fUSD",-164.43761,0.00016616,2,"2025-08-11T14:12:34.799",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600074,1754921554824,"fUSD",-1571.03,0.00016616,2,"2025-08-11T14:12:34.824",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600075,1754921554848,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:12:34.848",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600076,1754921554874,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:12:34.874",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600077,1754921554898,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:12:34.898",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600078,1754921554924,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:12:34.924",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600079,1754921554949,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:12:34.949",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600080,1754921554974,"fUSD",-1919.6,0.00016616,2,"2025-08-11T14:12:34.974",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600081,1754921554999,"fUSD",-400.0,0.00016616,2,"2025-08-11T14:12:34.999",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600082,1754921555027,"fUSD",-437.415642,0.00016616,2,"2025-08-11T14:12:35.027",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600083,1754921555055,"fUSD",-437.415642,0.00016616,2,"2025-08-11T14:12:35.055",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600084,1754921555080,"fUSD",-437.415642,0.00016616,2,"2025-08-11T14:12:35.080",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600085,1754921555178,"fUSD",-437.415642,0.00016616,2,"2025-08-11T14:12:35.178",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600086,1754921555205,"fUSD",-2081.69,0.00016616,2,"2025-08-11T14:12:35.205",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600087,1754921555231,"fUSD",-2127.34,0.00016616,2,"2025-08-11T14:12:35.231",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600088,1754921555255,"fUSD",-1549.494698,0.00016616,2,"2025-08-11T14:12:35.255",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600089,1754921555281,"fUSD",-1549.494698,0.00016616,2,"2025-08-11T14:12:35.281",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600090,1754921555305,"fUSD",-1549.494698,0.00016616,2,"2025-08-11T14:12:35.305",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600091,1754921555329,"fUSD",-1549.494698,0.00016616,2,"2025-08-11T14:12:35.329",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600092,1754921555353,"fUSD",-1257.68,0.00016616,2,"2025-08-11T14:12:35.353",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600093,1754921555377,"fUSD",-1229.55,0.00016616,2,"2025-08-11T14:12:35.377",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600094,1754921555401,"fUSD",-297.189396,0.00016616,2,"2025-08-11T14:12:35.401",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600095,1754921555425,"fUSD",-297.189396,0.00016616,2,"2025-08-11T14:12:35.425",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600096,1754921555451,"fUSD",-662.88,0.00016616,2,"2025-08-11T14:12:35.451",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600097,1754921555476,"fUSD",-297.189396,0.00016616,2,"2025-08-11T14:12:35.476",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600098,1754921555501,"fUSD",-297.189396,0.00016616,2,"2025-08-11T14:12:35.501",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600099,1754921555526,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:12:35.526",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600100,1754921555552,"fUSD",-258.163653,0.00016616,2,"2025-08-11T14:12:35.552",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600101,1754921555576,"fUSD",-258.163653,0.00016616,2,"2025-08-11T14:12:35.576",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600102,1754921555599,"fUSD",-166.744083,0.00016616,2,"2025-08-11T14:12:35.599",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600103,1754921555623,"fUSD",-166.744083,0.00016616,2,"2025-08-11T14:12:35.623",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600104,1754921555647,"fUSD",-166.744083,0.00016616,2,"2025-08-11T14:12:35.647",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600105,1754921555670,"fUSD",-166.744083,0.00016616,2,"2025-08-11T14:12:35.670",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600106,1754921555695,"fUSD",-151.0,0.00016617,2,"2025-08-11T14:12:35.695",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600107,1754921555721,"fUSD",-500.0,0.00016617,2,"2025-08-11T14:12:35.721",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600108,1754921555745,"fUSD",-382.269213,0.00016618,2,"2025-08-11T14:12:35.745",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600109,1754921555771,"fUSD",-382.269213,0.00016618,2,"2025-08-11T14:12:35.771",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600110,1754921555794,"fUSD",-240.053205,0.00016618,2,"2025-08-11T14:12:35.794",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600111,1754921555820,"fUSD",-240.053205,0.00016618,2,"2025-08-11T14:12:35.820",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600112,1754921555844,"fUSD",-335.647594,0.00016618,2,"2025-08-11T14:12:35.844",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600113,1754921555868,"fUSD",-335.647594,0.00016618,2,"2025-08-11T14:12:35.868",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600114,1754921555892,"fUSD",-154.739255,0.00016618,2,"2025-08-11T14:12:35.892",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600115,1754921555916,"fUSD",-500.0,0.00016618,2,"2025-08-11T14:12:35.916",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600116,1754921555941,"fUSD",-150.0,0.00016618,2,"2025-08-11T14:12:35.941",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600117,1754921555966,"fUSD",-500.0,0.00016618,2,"2025-08-11T14:12:35.966",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600118,1754921555990,"fUSD",-500.0,0.00016618,2,"2025-08-11T14:12:35.990",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600119,1754921556018,"fUSD",-500.0,0.00016618,2,"2025-08-11T14:12:36.018",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600120,1754921556048,"fUSD",-500.0,0.00016618,2,"2025-08-11T14:12:36.048",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600121,1754921556072,"fUSD",-150.0,0.00016618,2,"2025-08-11T14:12:36.072",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600122,1754921556098,"fUSD",-150.0,0.00016618,2,"2025-08-11T14:12:36.098",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600123,1754921556125,"fUSD",-500.0,0.00016618,2,"2025-08-11T14:12:36.125",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600124,1754921556150,"fUSD",-150.0,0.00016618,2,"2025-08-11T14:12:36.150",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600125,1754921556176,"fUSD",-150.0,0.00016618,2,"2025-08-11T14:12:36.176",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600126,1754921556207,"fUSD",-500.0,0.00016618,2,"2025-08-11T14:12:36.207",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600127,1754921556236,"fUSD",-150.0,0.00016618,2,"2025-08-11T14:12:36.236",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600128,1754921556269,"fUSD",-150.0,0.00016618,2,"2025-08-11T14:12:36.269",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600129,1754921556294,"fUSD",-219.462513,0.0001662,2,"2025-08-11T14:12:36.294",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600130,1754921556319,"fUSD",-219.462513,0.0001662,2,"2025-08-11T14:12:36.319",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600131,1754921556343,"fUSD",-500.0,0.00016621,2,"2025-08-11T14:12:36.343",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600132,1754921556368,"fUSD",-7088.03318243,0.00016647,2,"2025-08-11T14:12:36.368",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600133,1754921556393,"fUSD",-1697.0,0.00016656,2,"2025-08-11T14:12:36.393",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600134,1754921556418,"fUSD",-500.0,0.00016673,2,"2025-08-11T14:12:36.418",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600135,1754921556443,"fUSD",-5484.557,0.00016673,2,"2025-08-11T14:12:36.443",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600136,1754921556471,"fUSD",-292.035,0.00016673,2,"2025-08-11T14:12:36.471",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600137,1754921556496,"fUSD",-151.0,0.00016678,2,"2025-08-11T14:12:36.496",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600138,1754921556529,"fUSD",-234.88673,0.00016678,2,"2025-08-11T14:12:36.529",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600139,1754921556556,"fUSD",-234.88673,0.00016678,2,"2025-08-11T14:12:36.556",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600140,1754921556599,"fUSD",-151.0,0.00016678,2,"2025-08-11T14:12:36.599",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600141,1754921556630,"fUSD",-176.5,0.00016687,2,"2025-08-11T14:12:36.630",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600142,1754921556658,"fUSD",-151.0,0.00016698,2,"2025-08-11T14:12:36.658",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600143,1754921556687,"fUSD",-151.0,0.00016699,2,"2025-08-11T14:12:36.687",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600144,1754921556713,"fUSD",-151.0,0.00016699,2,"2025-08-11T14:12:36.713",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600145,1754921556739,"fUSD",-236.186177,0.000167,2,"2025-08-11T14:12:36.739",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600146,1754921556770,"fUSD",-2777.450893,0.000167,2,"2025-08-11T14:12:36.770",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600147,1754921556797,"fUSD",-2777.450893,0.000167,2,"2025-08-11T14:12:36.797",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600148,1754921556822,"fUSD",-151.0,0.000167,2,"2025-08-11T14:12:36.822",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600149,1754921556847,"fUSD",-476.987973,0.000167,2,"2025-08-11T14:12:36.847",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600150,1754921556872,"fUSD",-211.727154,0.000167,2,"2025-08-11T14:12:36.872",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600151,1754921556898,"fUSD",-476.987973,0.000167,2,"2025-08-11T14:12:36.898",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600152,1754921556923,"fUSD",-211.727154,0.000167,2,"2025-08-11T14:12:36.923",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600153,1754921556949,"fUSD",-4600.0,0.000167,6,"2025-08-11T14:12:36.949",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600154,1754921556975,"fUSD",-600.0,0.000167,6,"2025-08-11T14:12:36.975",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600155,1754921557000,"fUSD",-659.27,0.000167,2,"2025-08-11T14:12:37.000",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600156,1754921557030,"fUSD",-359.6,0.000167,2,"2025-08-11T14:12:37.030",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600157,1754921557059,"fUSD",-151.0,0.00016704,2,"2025-08-11T14:12:37.059",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600158,1754921557085,"fUSD",-352.446226,0.00016704,2,"2025-08-11T14:12:37.085",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600159,1754921557110,"fUSD",-352.446226,0.00016704,2,"2025-08-11T14:12:37.110",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600160,1754921557136,"fUSD",-2260.0086476,0.00016706,2,"2025-08-11T14:12:37.136",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600161,1754921557160,"fUSD",-666.0,0.00016711,2,"2025-08-11T14:12:37.160",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600162,1754921557185,"fUSD",-500.0,0.00016711,2,"2025-08-11T14:12:37.185",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600163,1754921557210,"fUSD",-41026.6737774,0.00016711,2,"2025-08-11T14:12:37.210",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600164,1754921557239,"fUSD",-531.027119,0.00016712,2,"2025-08-11T14:12:37.239",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600165,1754921557266,"fUSD",-1047.869878,0.00016712,2,"2025-08-11T14:12:37.266",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600166,1754921557290,"fUSD",-1047.868112,0.00016712,2,"2025-08-11T14:12:37.290",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600167,1754921557313,"fUSD",-499.82,0.00016712,2,"2025-08-11T14:12:37.313",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600168,1754921557338,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:12:37.338",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600169,1754921557363,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:12:37.363",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600170,1754921557389,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:12:37.389",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600171,1754921557414,"fUSD",-408.34833011,0.00016712,2,"2025-08-11T14:12:37.414",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600172,1754921557439,"fUSD",-411.18,0.00016712,2,"2025-08-11T14:12:37.439",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600173,1754921557464,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:12:37.464",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600174,1754921557488,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:12:37.488",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600175,1754921557515,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:12:37.515",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600176,1754921557542,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:12:37.542",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600177,1754921557566,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:12:37.566",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600178,1754921557591,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:12:37.591",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600179,1754921557616,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:12:37.616",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600180,1754921557642,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:12:37.642",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600181,1754921557667,"fUSD",-383.48918267,0.00016712,2,"2025-08-11T14:12:37.667",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600182,1754921557693,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:12:37.693",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600183,1754921557720,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:12:37.720",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600184,1754921557743,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:12:37.743",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600185,1754921557772,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:12:37.772",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600187,1754921557798,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:12:37.798",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600188,1754921557822,"fUSD",-277.92228287,0.00016712,2,"2025-08-11T14:12:37.822",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600189,1754921557847,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:12:37.847",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600190,1754921557871,"fUSD",-630.78,0.00016712,2,"2025-08-11T14:12:37.871",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600191,1754921557895,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:12:37.895",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600192,1754921557920,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:12:37.920",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600193,1754921557944,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:12:37.944",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600194,1754921557967,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:12:37.967",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600195,1754921557991,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:12:37.991",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600196,1754921558017,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:12:38.017",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600197,1754921558043,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:12:38.043",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600198,1754921558067,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:12:38.067",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600199,1754921558091,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:12:38.091",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600200,1754921558116,"fUSD",-197.8374722,0.00016712,2,"2025-08-11T14:12:38.116",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600201,1754921562878,"fUSD",456.2,0.00015698,2,"2025-08-11T14:12:42.878",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600202,1754921564801,"fUSD",257.77410203,0.00015831,2,"2025-08-11T14:12:44.801",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600204,1754921568440,"fUSD",796.83,0.00015738,2,"2025-08-11T14:12:48.440",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600289,1754921581538,"fUSD",150.6006,0.00015964,2,"2025-08-11T14:13:01.538",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600291,1754921607494,"fUSD",307.39,0.00015757,2,"2025-08-11T14:13:27.494",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600307,1754921732612,"fUSD",-196.56151806,0.00016061,2,"2025-08-11T14:15:32.612",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600308,1754921734998,"fUSD",200.0,0.00015625,2,"2025-08-11T14:15:34.998",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600319,1754921797115,"fUSD",200.0,0.00015643,2,"2025-08-11T14:16:37.115",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600328,1754921842597,"fUSD",293.0,0.000113,2,"2025-08-11T14:17:22.597",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600329,1754921842945,"fUSD",287.0,0.0001248,2,"2025-08-11T14:17:22.945",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600330,1754921843337,"fUSD",281.0,0.0001367,2,"2025-08-11T14:17:23.337",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600331,1754921843706,"fUSD",275.0,0.0001485,2,"2025-08-11T14:17:23.706",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600336,1754921851530,"fUSD",-174.81,0.0001603,2,"2025-08-11T14:17:31.530",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600338,1754921862539,"fUSD",150.0,0.00015567,2,"2025-08-11T14:17:42.539",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600339,1754921862741,"fUSD",150.0,0.00015567,120,"2025-08-11T14:17:42.741",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600346,1754921892503,"fUSD",5094.65786648,0.0001561,2,"2025-08-11T14:18:12.503",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600347,1754921892524,"fUSD",15000.0,0.0001561,2,"2025-08-11T14:18:12.524",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600348,1754921892545,"fUSD",15000.0,0.0001561,2,"2025-08-11T14:18:12.545",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600349,1754921892567,"fUSD",15000.0,0.0001561,2,"2025-08-11T14:18:12.567",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600350,1754921892588,"fUSD",15000.0,0.0001561,2,"2025-08-11T14:18:12.588",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600351,1754921892609,"fUSD",1337.27213352,0.0001561,2,"2025-08-11T14:18:12.609",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600354,1754921896499,"fUSD",282.53502726,0.00015961,2,"2025-08-11T14:18:16.499",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600355,1754921912663,"fUSD",201.79345701,0.00015973,2,"2025-08-11T14:18:32.663",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600356,1754921936667,"fUSD",1000.0,0.00015531,2,"2025-08-11T14:18:56.667",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600359,1754921947907,"fUSD",291.23,0.00015518,2,"2025-08-11T14:19:07.907",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600364,1754921968928,"fUSD",1767.32,0.00015504,2,"2025-08-11T14:19:28.928",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600367,1754921988404,"fUSD",239.38,0.00015513,2,"2025-08-11T14:19:48.404",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600371,1754922006758,"fUSD",2303.87,0.00015538,2,"2025-08-11T14:20:06.758",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600375,1754922024288,"fUSD",151.34509278,0.00015961,2,"2025-08-11T14:20:24.288",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600376,1754922028145,"fUSD",151.34509275,0.00015974,2,"2025-08-11T14:20:28.145",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600377,1754922033442,"fUSD",395.84,0.00016,3,"2025-08-11T14:20:33.442",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600378,1754922033466,"fUSD",173.62230012,0.00016,3,"2025-08-11T14:20:33.466",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600379,1754922033489,"fUSD",783.69,0.00016,3,"2025-08-11T14:20:33.489",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600380,1754922033511,"fUSD",1481.2,0.00016,3,"2025-08-11T14:20:33.511",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600381,1754922033533,"fUSD",195.99,0.00016,3,"2025-08-11T14:20:33.533",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600382,1754922033555,"fUSD",204.01,0.00016,3,"2025-08-11T14:20:33.555",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600383,1754922033578,"fUSD",256.08460024,0.00016,3,"2025-08-11T14:20:33.578",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600384,1754922033600,"fUSD",400.0,0.00016,3,"2025-08-11T14:20:33.600",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600385,1754922033621,"fUSD",163.72,0.00016,3,"2025-08-11T14:20:33.621",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600386,1754922033643,"fUSD",888.46586762,0.00016,3,"2025-08-11T14:20:33.643",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600387,1754922033667,"fUSD",160.01906428,0.00016,3,"2025-08-11T14:20:33.667",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600388,1754922033689,"fUSD",408.35816774,0.00016,3,"2025-08-11T14:20:33.689",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600389,1754922033954,"fUSD",151.34509275,0.00015987,2,"2025-08-11T14:20:33.954",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600391,1754922038263,"fUSD",151.34509275,0.00016,2,"2025-08-11T14:20:38.263",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600392,1754922050711,"fUSD",250.0,0.00015504,2,"2025-08-11T14:20:50.711",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600394,1754922064747,"fUSD",369.04,0.00016,5,"2025-08-11T14:21:04.747",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600395,1754922064769,"fUSD",400.0,0.00016,5,"2025-08-11T14:21:04.769",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600396,1754922064792,"fUSD",332.16,0.00016,5,"2025-08-11T14:21:04.792",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600397,1754922064814,"fUSD",177.84,0.00016,5,"2025-08-11T14:21:04.814",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600398,1754922064836,"fUSD",49.51264213,0.00016,5,"2025-08-11T14:21:04.836",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600399,1754922064858,"fUSD",317.35,0.00016,5,"2025-08-11T14:21:04.858",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600400,1754922064879,"fUSD",400.0,0.00016,5,"2025-08-11T14:21:04.879",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600401,1754922064901,"fUSD",400.0,0.00016,5,"2025-08-11T14:21:04.901",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600402,1754922064924,"fUSD",498.96,0.00016,5,"2025-08-11T14:21:04.924",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600403,1754922064947,"fUSD",381.69980132,0.00016,5,"2025-08-11T14:21:04.947",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600404,1754922064969,"fUSD",542.36,0.00016,5,"2025-08-11T14:21:04.969",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600405,1754922064990,"fUSD",400.0,0.00016,5,"2025-08-11T14:21:04.990",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600406,1754922065012,"fUSD",505.76,0.00016,5,"2025-08-11T14:21:05.012",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600407,1754922065034,"fUSD",200.0,0.00016,5,"2025-08-11T14:21:05.034",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600408,1754922065055,"fUSD",339.87,0.00016,5,"2025-08-11T14:21:05.055",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600409,1754922065076,"fUSD",175.58,0.00016,5,"2025-08-11T14:21:05.076",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600410,1754922065101,"fUSD",20.86755655,0.00016,5,"2025-08-11T14:21:05.101",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600411,1754922068571,"fUSD",587.51,0.00015515,2,"2025-08-11T14:21:08.571",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600413,1754922081190,"fUSD",555.79,0.00015515,2,"2025-08-11T14:21:21.190",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600414,1754922086843,"fUSD",2504.33,0.00015502,2,"2025-08-11T14:21:26.843",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600417,1754922098343,"fUSD",3073.58901118,0.00015489,2,"2025-08-11T14:21:38.343",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600418,1754922098365,"fUSD",15000.0,0.00015489,2,"2025-08-11T14:21:38.365",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600419,1754922098385,"fUSD",5826.41098882,0.00015489,2,"2025-08-11T14:21:38.385",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600424,1754922144382,"fUSD",378.04,0.00013699,2,"2025-08-11T14:22:24.382",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600432,1754922200285,"fUSD",502.0,0.00024,120,"2025-08-11T14:23:20.285",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600434,1754922213554,"fUSD",-94.19,0.0001603,2,"2025-08-11T14:23:33.554",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600436,1754922225215,"fUSD",170.0,0.00015475,7,"2025-08-11T14:23:45.215",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600438,1754922240129,"fUSD",362.73,0.00015461,2,"2025-08-11T14:24:00.129",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600439,1754922240631,"fUSD",8432.81901118,0.00015461,2,"2025-08-11T14:24:00.631",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600440,1754922240653,"fUSD",7491.83098882,0.00015461,2,"2025-08-11T14:24:00.653",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600443,1754922276522,"fUSD",151.33306978,0.00019726,30,"2025-08-11T14:24:36.522",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600444,1754922276568,"fUSD",151.33306978,0.00019945,30,"2025-08-11T14:24:36.568",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600445,1754922276648,"fUSD",151.33306978,0.00020164,30,"2025-08-11T14:24:36.648",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600446,1754922276710,"fUSD",151.33306978,0.00020384,30,"2025-08-11T14:24:36.710",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600447,1754922276868,"fUSD",151.33306978,0.00020603,30,"2025-08-11T14:24:36.868",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600450,1754922302682,"fUSD",4913.61,0.0001545,2,"2025-08-11T14:25:02.682",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600457,1754922354140,"fUSD",808.21613997,0.00015,10,"2025-08-11T14:25:54.140",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600460,1754922364358,"fUSD",210.77,0.00015451,2,"2025-08-11T14:26:04.358",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600462,1754922374698,"fUSD",268.0,0.000122,2,"2025-08-11T14:26:14.698",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600463,1754922375134,"fUSD",263.0,0.0001338,2,"2025-08-11T14:26:15.134",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600464,1754922375491,"fUSD",257.0,0.0001457,2,"2025-08-11T14:26:15.491",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600465,1754922375861,"fUSD",252.0,0.0001575,2,"2025-08-11T14:26:15.861",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600467,1754922398478,"fUSD",150.0,0.00015436,2,"2025-08-11T14:26:38.478",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600470,1754922412492,"fUSD",-179.05792101,0.00016036,2,"2025-08-11T14:26:52.492",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600472,1754922435909,"fUSD",1193.78901118,0.00015,2,"2025-08-11T14:27:15.909",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600473,1754922435930,"fUSD",807.40216045,0.00015,2,"2025-08-11T14:27:15.930",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600477,1754922438856,"fUSD",205.0,9.8e-05,2,"2025-08-11T14:27:18.856",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600478,1754922442408,"fUSD",5237.31317401,0.0001305,2,"2025-08-11T14:27:22.408",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600479,1754922455861,"fUSD",421.47932897,0.00016,2,"2025-08-11T14:27:35.861",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600480,1754922467385,"fUSD",625.06551163,0.0002051,30,"2025-08-11T14:27:47.385",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600540,1754922595986,"fUSD",250.0,0.00015,2,"2025-08-11T14:29:55.986",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600556,1754922631969,"fUSD",-370.88692319,0.00016036,2,"2025-08-11T14:30:31.969",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600557,1754922631979,"fUSD",-250.0,0.00016045,2,"2025-08-11T14:30:31.979",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600558,1754922631988,"fUSD",-184.77798799,0.00016054,2,"2025-08-11T14:30:31.988",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600559,1754922631997,"fUSD",-165.34746246,0.00016061,2,"2025-08-11T14:30:31.997",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600560,1754922632007,"fUSD",-500.0,0.00016071,2,"2025-08-11T14:30:32.007",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600561,1754922632016,"fUSD",-500.0,0.00016071,2,"2025-08-11T14:30:32.016",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600562,1754922632025,"fUSD",-362.64416876,0.00016071,2,"2025-08-11T14:30:32.025",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600563,1754922632034,"fUSD",-8.6870296,0.00016071,2,"2025-08-11T14:30:32.034",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600564,1754922632045,"fUSD",-194.75145234,0.00016071,2,"2025-08-11T14:30:32.045",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600565,1754922632055,"fUSD",-291.23,0.000161,2,"2025-08-11T14:30:32.055",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600566,1754922632064,"fUSD",-168.52855451,0.0001619,2,"2025-08-11T14:30:32.064",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600567,1754922632074,"fUSD",-68.47144549,0.0001619,2,"2025-08-11T14:30:32.074",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600568,1754922632084,"fUSD",-387.84047322,0.00016196,2,"2025-08-11T14:30:32.084",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600569,1754922632095,"fUSD",-723.90165583,0.00016196,2,"2025-08-11T14:30:32.095",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600570,1754922632216,"fUSD",-88.25787095,0.00016196,2,"2025-08-11T14:30:32.216",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600571,1754922632226,"fUSD",-300.0,0.00016236,2,"2025-08-11T14:30:32.226",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600572,1754922632235,"fUSD",-300.0,0.00016236,2,"2025-08-11T14:30:32.235",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600573,1754922632245,"fUSD",-271.0,0.00016236,2,"2025-08-11T14:30:32.245",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600574,1754922632254,"fUSD",-1465.88,0.00016237,2,"2025-08-11T14:30:32.254",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600575,1754922632263,"fUSD",-549.94484421,0.00016238,2,"2025-08-11T14:30:32.263",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600576,1754922632273,"fUSD",-555.79,0.00016291,2,"2025-08-11T14:30:32.273",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600577,1754922632282,"fUSD",-287.38530565,0.00016318,2,"2025-08-11T14:30:32.282",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600578,1754922632291,"fUSD",-2183.31810187,0.00016318,2,"2025-08-11T14:30:32.291",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600579,1754922632300,"fUSD",-231.28369723,0.00016318,2,"2025-08-11T14:30:32.300",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600580,1754922632310,"fUSD",-2518.3777,0.00016328,2,"2025-08-11T14:30:32.310",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600581,1754922632319,"fUSD",-3999.88194932,0.00016338,2,"2025-08-11T14:30:32.319",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600582,1754922632328,"fUSD",-160.40659843,0.00016338,2,"2025-08-11T14:30:32.328",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600583,1754922632337,"fUSD",-5900.59668433,0.00016338,2,"2025-08-11T14:30:32.337",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600584,1754922632346,"fUSD",-275.2646,0.00016338,2,"2025-08-11T14:30:32.346",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600585,1754922632355,"fUSD",-1000.0,0.00016338,2,"2025-08-11T14:30:32.355",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600586,1754922632367,"fUSD",-2312.83697232,0.00016373,2,"2025-08-11T14:30:32.367",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600587,1754922632377,"fUSD",-344.61278962,0.00016427,2,"2025-08-11T14:30:32.377",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600588,1754922632387,"fUSD",-3668.99350605,0.00016427,2,"2025-08-11T14:30:32.387",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600589,1754922632396,"fUSD",-1000.0,0.00016427,2,"2025-08-11T14:30:32.396",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600590,1754922632405,"fUSD",-330.77,0.00016428,2,"2025-08-11T14:30:32.405",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600591,1754922632417,"fUSD",-151.0,0.00016428,2,"2025-08-11T14:30:32.417",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600592,1754922632426,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:32.426",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600594,1754922632436,"fUSD",-151.0,0.00016428,2,"2025-08-11T14:30:32.436",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600596,1754922632446,"fUSD",-376.65138784,0.00016428,2,"2025-08-11T14:30:32.446",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600598,1754922632456,"fUSD",-160.0,0.00016428,2,"2025-08-11T14:30:32.456",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600599,1754922632466,"fUSD",-201.93286097,0.00016428,2,"2025-08-11T14:30:32.466",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600601,1754922632475,"fUSD",-600.0,0.00016428,2,"2025-08-11T14:30:32.475",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600603,1754922632484,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:32.484",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600605,1754922632494,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:32.494",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600607,1754922632503,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:32.503",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600609,1754922632512,"fUSD",-257.85318033,0.00016428,2,"2025-08-11T14:30:32.512",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600611,1754922632521,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:32.521",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600613,1754922632531,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:30:32.531",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600615,1754922632539,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:32.539",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600618,1754922632548,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:30:32.548",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600620,1754922632558,"fUSD",-346.92554585,0.00016428,2,"2025-08-11T14:30:32.558",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600622,1754922632566,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:32.566",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600624,1754922632575,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:30:32.575",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600626,1754922632584,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:30:32.584",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600628,1754922632594,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:32.594",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600630,1754922632603,"fUSD",-151.0,0.00016428,2,"2025-08-11T14:30:32.603",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600632,1754922632612,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:30:32.612",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600634,1754922632622,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:32.622",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600635,1754922632632,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:30:32.632",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600636,1754922632641,"fUSD",-262.41671078,0.00016428,2,"2025-08-11T14:30:32.641",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600637,1754922632651,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:32.651",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600638,1754922632662,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:30:32.662",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600639,1754922632671,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:32.671",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600640,1754922632681,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:30:32.681",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600641,1754922632690,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:30:32.690",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600642,1754922632699,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:32.699",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600643,1754922632708,"fUSD",-289.042048,0.00016428,2,"2025-08-11T14:30:32.708",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600644,1754922632717,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:30:32.717",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600645,1754922632726,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:32.726",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600646,1754922632735,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:30:32.735",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600647,1754922632744,"fUSD",-200.0,0.00016428,2,"2025-08-11T14:30:32.744",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600648,1754922632754,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:32.754",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600649,1754922632763,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:32.763",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600650,1754922632772,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:30:32.772",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600651,1754922632781,"fUSD",-578.82987443,0.00016428,2,"2025-08-11T14:30:32.781",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600652,1754922632791,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:32.791",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600653,1754922632800,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:32.800",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600654,1754922632809,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:30:32.809",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600655,1754922632819,"fUSD",-624.67380898,0.00016428,2,"2025-08-11T14:30:32.819",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600656,1754922632828,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:32.828",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600657,1754922632838,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:30:32.838",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600658,1754922632847,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:32.847",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600659,1754922632856,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:30:32.856",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600660,1754922632865,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:32.865",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600661,1754922632876,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:32.876",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600662,1754922632885,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:30:32.885",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600663,1754922632894,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:32.894",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600664,1754922632904,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:32.904",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600665,1754922632915,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:32.915",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600666,1754922632924,"fUSD",-1438.09495884,0.00016428,2,"2025-08-11T14:30:32.924",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600667,1754922632934,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:32.934",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600668,1754922632943,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:32.943",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600669,1754922632952,"fUSD",-176.21945025,0.00016428,2,"2025-08-11T14:30:32.952",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600670,1754922632962,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:32.962",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600671,1754922632971,"fUSD",-186.97950094,0.00016428,2,"2025-08-11T14:30:32.971",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600672,1754922632980,"fUSD",-151.0,0.00016428,2,"2025-08-11T14:30:32.980",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600673,1754922632991,"fUSD",-151.0,0.00016428,2,"2025-08-11T14:30:32.991",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600674,1754922633000,"fUSD",-151.0,0.00016428,2,"2025-08-11T14:30:33.000",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600675,1754922633009,"fUSD",-151.0,0.00016428,2,"2025-08-11T14:30:33.009",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600676,1754922633019,"fUSD",-151.0,0.00016428,2,"2025-08-11T14:30:33.019",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600677,1754922633028,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:33.028",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600678,1754922633038,"fUSD",-245.01987475,0.00016428,2,"2025-08-11T14:30:33.038",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600679,1754922633047,"fUSD",-151.0,0.00016428,2,"2025-08-11T14:30:33.047",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600680,1754922633057,"fUSD",-151.0,0.00016428,2,"2025-08-11T14:30:33.057",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600681,1754922633067,"fUSD",-173.32783068,0.00016428,2,"2025-08-11T14:30:33.067",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600682,1754922633076,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:33.076",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600683,1754922633086,"fUSD",-151.0,0.00016428,2,"2025-08-11T14:30:33.086",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600684,1754922633096,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:33.096",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600685,1754922633105,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:33.105",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600686,1754922633116,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:33.116",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600687,1754922633125,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:33.125",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600688,1754922633135,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:33.135",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600689,1754922633145,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:33.145",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600690,1754922633155,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:33.155",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600691,1754922633167,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:33.167",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600692,1754922633177,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:33.177",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600693,1754922633186,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:33.186",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600694,1754922633196,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:33.196",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600695,1754922633206,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:33.206",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600696,1754922633217,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:33.217",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600697,1754922633229,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:33.229",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600698,1754922633240,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:33.240",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600699,1754922633250,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:33.250",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600700,1754922633260,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:33.260",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600701,1754922633270,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:33.270",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600702,1754922633279,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:33.279",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600703,1754922633288,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:33.288",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600704,1754922633297,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:33.297",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600705,1754922633307,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:33.307",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600706,1754922633316,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:33.316",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600707,1754922633326,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:33.326",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600709,1754922633335,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:33.335",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600710,1754922633344,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:33.344",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600711,1754922633353,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:33.353",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600712,1754922633365,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:33.365",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600713,1754922633376,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:33.376",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600714,1754922633385,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:30:33.385",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600715,1754922633394,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:33.394",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600716,1754922633404,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:33.404",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600717,1754922633415,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:33.415",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600718,1754922633425,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:30:33.425",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600719,1754922633434,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:33.434",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600720,1754922633445,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:33.445",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600721,1754922633455,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:30:33.455",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600722,1754922633464,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:33.464",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600723,1754922633473,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:33.473",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600724,1754922633483,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:33.483",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600725,1754922633492,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:33.492",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600726,1754922633502,"fUSD",-386.73507275,0.00016428,2,"2025-08-11T14:30:33.502",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600727,1754922633512,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:33.512",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600728,1754922633522,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:33.522",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600729,1754922633531,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:30:33.531",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600730,1754922633541,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:33.541",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600731,1754922633550,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:33.550",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600732,1754922633559,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:30:33.559",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600733,1754922633568,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:30:33.568",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600734,1754922633577,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:30:33.577",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600735,1754922633586,"fUSD",-575.10075758,0.00016428,2,"2025-08-11T14:30:33.586",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600736,1754922633595,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:30:33.595",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600737,1754922633605,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:30:33.605",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600738,1754922633614,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:30:33.614",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600739,1754922633624,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:30:33.624",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600740,1754922633634,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:30:33.634",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600741,1754922633643,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:30:33.643",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600742,1754922633653,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:30:33.653",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600743,1754922633663,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:30:33.663",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600744,1754922633672,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:30:33.672",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600745,1754922633681,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:30:33.681",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600746,1754922633691,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:33.691",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600747,1754922633701,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:33.701",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600748,1754922633710,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:33.710",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600749,1754922633720,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:33.720",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600750,1754922633729,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:33.729",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600751,1754922633739,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:33.739",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600752,1754922633748,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:33.748",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600753,1754922633757,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:33.757",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600754,1754922633766,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:33.766",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600755,1754922633776,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:33.776",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600756,1754922633785,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:33.785",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600757,1754922633794,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:33.794",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600758,1754922633804,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:33.804",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600759,1754922633813,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:33.813",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600760,1754922633823,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:33.823",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600761,1754922633832,"fUSD",-250.0,0.00016428,2,"2025-08-11T14:30:33.832",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600762,1754922633842,"fUSD",-500.0,0.00016437,2,"2025-08-11T14:30:33.842",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600763,1754922633851,"fUSD",-151.0,0.00016438,2,"2025-08-11T14:30:33.851",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600764,1754922633860,"fUSD",-407.24388588,0.00016438,2,"2025-08-11T14:30:33.860",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600765,1754922633869,"fUSD",-414.49688258,0.00016438,2,"2025-08-11T14:30:33.869",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600766,1754922633879,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:33.879",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600767,1754922633890,"fUSD",-404.8978207,0.00016438,2,"2025-08-11T14:30:33.890",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600768,1754922633900,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:33.900",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600769,1754922633910,"fUSD",-402.0641947,0.00016438,2,"2025-08-11T14:30:33.910",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600770,1754922633919,"fUSD",-405.56612679,0.00016438,2,"2025-08-11T14:30:33.919",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600771,1754922633928,"fUSD",-403.49360814,0.00016438,2,"2025-08-11T14:30:33.928",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600772,1754922633938,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:33.938",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600773,1754922633947,"fUSD",-410.63396073,0.00016438,2,"2025-08-11T14:30:33.947",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600774,1754922633956,"fUSD",-401.18866777,0.00016438,2,"2025-08-11T14:30:33.956",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600775,1754922633965,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:33.965",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600776,1754922633974,"fUSD",-1181.899553,0.00016438,2,"2025-08-11T14:30:33.974",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600777,1754922633983,"fUSD",-1181.899553,0.00016438,2,"2025-08-11T14:30:33.983",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600778,1754922633992,"fUSD",-234.58305755,0.00016438,2,"2025-08-11T14:30:33.992",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600779,1754922634002,"fUSD",-1004.703314,0.00016438,2,"2025-08-11T14:30:34.002",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600780,1754922634011,"fUSD",-375.30961589,0.00016438,2,"2025-08-11T14:30:34.011",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600781,1754922634021,"fUSD",-316.76935464,0.00016438,2,"2025-08-11T14:30:34.021",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600782,1754922634030,"fUSD",-157.240343,0.00016438,2,"2025-08-11T14:30:34.030",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600783,1754922634040,"fUSD",-161.748448,0.00016438,2,"2025-08-11T14:30:34.040",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600784,1754922634049,"fUSD",-494.196757,0.00016438,2,"2025-08-11T14:30:34.049",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600785,1754922634058,"fUSD",-967.308394,0.00016438,2,"2025-08-11T14:30:34.058",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600786,1754922634068,"fUSD",-151.0,0.00016438,2,"2025-08-11T14:30:34.068",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600787,1754922634077,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.077",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600788,1754922634086,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.086",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600789,1754922634096,"fUSD",-310.17342254,0.00016438,2,"2025-08-11T14:30:34.096",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600790,1754922634105,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.105",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600791,1754922634114,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.114",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600792,1754922634123,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.123",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600793,1754922634132,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.132",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600794,1754922634142,"fUSD",-151.0,0.00016438,2,"2025-08-11T14:30:34.142",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600795,1754922634152,"fUSD",-151.0,0.00016438,2,"2025-08-11T14:30:34.152",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600796,1754922634162,"fUSD",-151.0,0.00016438,2,"2025-08-11T14:30:34.162",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600797,1754922634172,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.172",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600798,1754922634182,"fUSD",-183.817223,0.00016438,2,"2025-08-11T14:30:34.182",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600799,1754922634192,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.192",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600800,1754922634202,"fUSD",-717.85,0.00016438,2,"2025-08-11T14:30:34.202",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600801,1754922634211,"fUSD",-450.45,0.00016438,2,"2025-08-11T14:30:34.211",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600802,1754922634222,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.222",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600803,1754922634232,"fUSD",-476.86,0.00016438,2,"2025-08-11T14:30:34.232",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600804,1754922634242,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.242",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600805,1754922634253,"fUSD",-530.94,0.00016438,2,"2025-08-11T14:30:34.253",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600806,1754922634262,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.262",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600807,1754922634272,"fUSD",-1132.87,0.00016438,2,"2025-08-11T14:30:34.272",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600808,1754922634281,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.281",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600809,1754922634290,"fUSD",-401.77284647,0.00016438,2,"2025-08-11T14:30:34.290",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600810,1754922634299,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.299",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600811,1754922634309,"fUSD",-402.56175286,0.00016438,2,"2025-08-11T14:30:34.309",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600812,1754922634318,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.318",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600813,1754922634327,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.327",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600814,1754922634336,"fUSD",-410.198675,0.00016438,2,"2025-08-11T14:30:34.336",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600815,1754922634346,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.346",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600816,1754922634355,"fUSD",-405.1022793,0.00016438,2,"2025-08-11T14:30:34.355",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600817,1754922634369,"fUSD",-410.198675,0.00016438,2,"2025-08-11T14:30:34.369",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600818,1754922634381,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.381",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600819,1754922634390,"fUSD",-414.38,0.00016438,2,"2025-08-11T14:30:34.390",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600820,1754922634400,"fUSD",-426.82,0.00016438,2,"2025-08-11T14:30:34.400",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600821,1754922634410,"fUSD",-405.92,0.00016438,2,"2025-08-11T14:30:34.410",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600822,1754922634419,"fUSD",-538.52,0.00016438,2,"2025-08-11T14:30:34.419",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600823,1754922634428,"fUSD",-477.83,0.00016438,2,"2025-08-11T14:30:34.428",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600824,1754922634437,"fUSD",-334.74,0.00016438,2,"2025-08-11T14:30:34.437",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600825,1754922634446,"fUSD",-531.09,0.00016438,2,"2025-08-11T14:30:34.446",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600826,1754922634455,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.455",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600827,1754922634464,"fUSD",-647.91,0.00016438,2,"2025-08-11T14:30:34.464",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600828,1754922634473,"fUSD",-654.69,0.00016438,2,"2025-08-11T14:30:34.473",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600829,1754922634483,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.483",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600830,1754922634492,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.492",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600831,1754922634501,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.501",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600832,1754922634510,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.510",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600833,1754922634519,"fUSD",-558.49,0.00016438,2,"2025-08-11T14:30:34.519",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600834,1754922634529,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.529",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600835,1754922634538,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.538",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600836,1754922634547,"fUSD",-407.2,0.00016438,2,"2025-08-11T14:30:34.547",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600837,1754922634555,"fUSD",-544.43,0.00016438,2,"2025-08-11T14:30:34.555",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600838,1754922634564,"fUSD",-727.35,0.00016438,2,"2025-08-11T14:30:34.564",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600839,1754922634574,"fUSD",-368.23145132,0.00016438,2,"2025-08-11T14:30:34.574",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600840,1754922634583,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.583",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600841,1754922634592,"fUSD",-589.5,0.00016438,2,"2025-08-11T14:30:34.592",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600842,1754922634601,"fUSD",-785.07,0.00016438,2,"2025-08-11T14:30:34.601",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600843,1754922634610,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.610",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600844,1754922634620,"fUSD",-613.1,0.00016438,2,"2025-08-11T14:30:34.620",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600845,1754922634629,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.629",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600846,1754922634638,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.638",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600847,1754922634647,"fUSD",-607.38,0.00016438,2,"2025-08-11T14:30:34.647",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600848,1754922634655,"fUSD",-479.14,0.00016438,2,"2025-08-11T14:30:34.655",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600849,1754922634666,"fUSD",-906.46,0.00016438,2,"2025-08-11T14:30:34.666",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600850,1754922634675,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.675",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600851,1754922634685,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.685",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600852,1754922634694,"fUSD",-503.25,0.00016438,2,"2025-08-11T14:30:34.694",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600853,1754922634703,"fUSD",-691.73,0.00016438,2,"2025-08-11T14:30:34.703",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600854,1754922634711,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.711",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600855,1754922634723,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.723",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600856,1754922634732,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.732",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600857,1754922634741,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.741",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600858,1754922634750,"fUSD",-2603.75,0.00016438,2,"2025-08-11T14:30:34.750",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600859,1754922634759,"fUSD",-631.89,0.00016438,2,"2025-08-11T14:30:34.759",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600860,1754922634768,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.768",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600861,1754922634777,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.777",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600862,1754922634787,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.787",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600863,1754922634797,"fUSD",-1249.88,0.00016438,2,"2025-08-11T14:30:34.797",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600864,1754922634807,"fUSD",-559.64,0.00016438,2,"2025-08-11T14:30:34.807",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600865,1754922634815,"fUSD",-1389.19,0.00016438,2,"2025-08-11T14:30:34.815",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600866,1754922634824,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.824",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600867,1754922634834,"fUSD",-966.56,0.00016438,2,"2025-08-11T14:30:34.834",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600868,1754922634843,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.843",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600869,1754922634852,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.852",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600870,1754922634861,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.861",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600871,1754922634870,"fUSD",-936.86,0.00016438,2,"2025-08-11T14:30:34.870",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600872,1754922634879,"fUSD",-500.0,0.00016438,2,"2025-08-11T14:30:34.879",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600873,1754922634888,"fUSD",-495.61,0.00016438,2,"2025-08-11T14:30:34.888",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600874,1754922634897,"fUSD",-877.8,0.00016438,2,"2025-08-11T14:30:34.897",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600875,1754922634906,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.906",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600876,1754922634916,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.916",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600877,1754922634925,"fUSD",-566.47,0.00016438,2,"2025-08-11T14:30:34.925",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600878,1754922634935,"fUSD",-482.4,0.00016438,2,"2025-08-11T14:30:34.935",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600879,1754922634944,"fUSD",-1115.06,0.00016438,2,"2025-08-11T14:30:34.944",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600880,1754922634954,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:34.954",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600881,1754922634963,"fUSD",-717.66,0.00016438,2,"2025-08-11T14:30:34.963",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600882,1754922634972,"fUSD",-129.27119357,0.00016438,2,"2025-08-11T14:30:34.972",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600883,1754922634991,"fUSD",-270.72880643,0.00016438,2,"2025-08-11T14:30:34.991",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600884,1754922635000,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:35.000",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600885,1754922635010,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:35.010",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600886,1754922635019,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:35.019",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600887,1754922635028,"fUSD",-514.22,0.00016438,2,"2025-08-11T14:30:35.028",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600888,1754922635038,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:35.038",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600889,1754922635047,"fUSD",-561.51,0.00016438,2,"2025-08-11T14:30:35.047",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600890,1754922635056,"fUSD",-2561.83,0.00016438,2,"2025-08-11T14:30:35.056",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600891,1754922635065,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:35.065",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600892,1754922635074,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:35.074",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600893,1754922635083,"fUSD",-950.03,0.00016438,2,"2025-08-11T14:30:35.083",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600894,1754922635092,"fUSD",-1281.04,0.00016438,2,"2025-08-11T14:30:35.092",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600895,1754922635101,"fUSD",-709.21,0.00016438,2,"2025-08-11T14:30:35.101",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600896,1754922635110,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:35.110",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600897,1754922635120,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:35.120",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600898,1754922635130,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:35.130",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600899,1754922635139,"fUSD",-816.65,0.00016438,2,"2025-08-11T14:30:35.139",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600900,1754922635148,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:35.148",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600901,1754922635157,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:35.157",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600902,1754922635171,"fUSD",-1323.07,0.00016438,2,"2025-08-11T14:30:35.171",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600903,1754922635180,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:35.180",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600904,1754922635190,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:35.190",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600905,1754922635199,"fUSD",-29.75247296,0.00016438,2,"2025-08-11T14:30:35.199",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600906,1754922635211,"fUSD",-505.60752704,0.00016438,2,"2025-08-11T14:30:35.211",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600907,1754922635221,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:35.221",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600908,1754922635230,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:35.230",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600909,1754922635239,"fUSD",-288.56308726,0.00016438,2,"2025-08-11T14:30:35.239",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600910,1754922635249,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:35.249",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600911,1754922635258,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:35.258",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600912,1754922635268,"fUSD",-432.08,0.00016438,2,"2025-08-11T14:30:35.268",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600913,1754922635277,"fUSD",-442.31844091,0.00016438,2,"2025-08-11T14:30:35.277",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600914,1754922635287,"fUSD",-538.8,0.00016438,2,"2025-08-11T14:30:35.287",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600915,1754922635296,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:35.296",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600916,1754922635305,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:35.305",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600917,1754922635315,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:35.315",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600918,1754922635324,"fUSD",-562.29,0.00016438,2,"2025-08-11T14:30:35.324",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600919,1754922635334,"fUSD",-682.6,0.00016438,2,"2025-08-11T14:30:35.334",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600920,1754922635344,"fUSD",-565.59,0.00016438,2,"2025-08-11T14:30:35.344",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600921,1754922635353,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:35.353",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600922,1754922635365,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:35.365",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600923,1754922635376,"fUSD",-446.39478555,0.00016438,2,"2025-08-11T14:30:35.376",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378600924,1754922635386,"fUSD",-458.90161612,0.00016438,2,"2025-08-11T14:30:35.386",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378601764,1754922646593,"fUSD",-265.31838388,0.00016438,2,"2025-08-11T14:30:46.593",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378601766,1754922646603,"fUSD",-1544.99,0.00016438,2,"2025-08-11T14:30:46.603",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378601768,1754922646613,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:46.613",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378601770,1754922646623,"fUSD",-606.31,0.00016438,2,"2025-08-11T14:30:46.623",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378601772,1754922646633,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:46.633",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378601773,1754922646643,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:46.643",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378601775,1754922646654,"fUSD",-228.60240878,0.00016438,2,"2025-08-11T14:30:46.654",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378601778,1754922646684,"fUSD",-171.39759122,0.00016438,2,"2025-08-11T14:30:46.684",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378601780,1754922646695,"fUSD",-444.75,0.00016438,2,"2025-08-11T14:30:46.695",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378601782,1754922646705,"fUSD",-737.18,0.00016438,2,"2025-08-11T14:30:46.705",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378601784,1754922646714,"fUSD",-609.1,0.00016438,2,"2025-08-11T14:30:46.714",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378601785,1754922646724,"fUSD",-1069.27,0.00016438,2,"2025-08-11T14:30:46.724",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378601787,1754922646734,"fUSD",-531.77,0.00016438,2,"2025-08-11T14:30:46.734",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378601789,1754922646744,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:46.744",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378601791,1754922646754,"fUSD",-507.32,0.00016438,2,"2025-08-11T14:30:46.754",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378601793,1754922646763,"fUSD",-409.29459271,0.00016438,2,"2025-08-11T14:30:46.763",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378601794,1754922646773,"fUSD",-1800.42,0.00016438,2,"2025-08-11T14:30:46.773",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378601796,1754922646782,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:46.782",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378601799,1754922646792,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:46.792",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378601801,1754922646802,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:46.802",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378601803,1754922646811,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:46.811",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378601805,1754922646821,"fUSD",-161.31518405,0.00016438,2,"2025-08-11T14:30:46.821",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378601807,1754922646830,"fUSD",-157.59987272,0.00016438,2,"2025-08-11T14:30:46.830",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378601985,1754922648916,"fUSD",-242.40012728,0.00016438,2,"2025-08-11T14:30:48.916",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378601987,1754922648926,"fUSD",-552.14,0.00016438,2,"2025-08-11T14:30:48.926",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378601988,1754922648935,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:48.935",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378601990,1754922648945,"fUSD",-138.60021096,0.00016438,2,"2025-08-11T14:30:48.945",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602024,1754922649721,"fUSD",-501.39656058,0.00016438,2,"2025-08-11T14:30:49.721",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602038,1754922649861,"fUSD",-749.49343942,0.00016438,2,"2025-08-11T14:30:49.861",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602041,1754922649871,"fUSD",-144.78049331,0.00016438,2,"2025-08-11T14:30:49.871",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602134,1754922650767,"fUSD",-255.21950669,0.00016438,2,"2025-08-11T14:30:50.767",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602136,1754922650777,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:50.777",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602138,1754922650787,"fUSD",-898.21,0.00016438,2,"2025-08-11T14:30:50.787",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602140,1754922650796,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:50.796",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602142,1754922650806,"fUSD",-986.176347,0.00016438,2,"2025-08-11T14:30:50.806",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602145,1754922650827,"fUSD",-205.833653,0.00016438,2,"2025-08-11T14:30:50.827",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602147,1754922650836,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:50.836",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602149,1754922650845,"fUSD",-292.80045295,0.00016438,2,"2025-08-11T14:30:50.845",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602151,1754922650854,"fUSD",-763.17,0.00016438,2,"2025-08-11T14:30:50.854",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602153,1754922650863,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:50.863",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602155,1754922650873,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:50.873",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602157,1754922650882,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:50.882",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602159,1754922650891,"fUSD",-444.72,0.00016438,2,"2025-08-11T14:30:50.891",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602161,1754922650900,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:50.900",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602163,1754922650909,"fUSD",-1870.06,0.00016438,2,"2025-08-11T14:30:50.909",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602165,1754922650919,"fUSD",-675.34,0.00016438,2,"2025-08-11T14:30:50.919",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602167,1754922650928,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:50.928",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602169,1754922650937,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:50.937",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602171,1754922650946,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:50.946",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602173,1754922650955,"fUSD",-988.16,0.00016438,2,"2025-08-11T14:30:50.955",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602175,1754922650964,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:50.964",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602177,1754922650973,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:50.973",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602179,1754922650982,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:50.982",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602180,1754922650991,"fUSD",-962.98,0.00016438,2,"2025-08-11T14:30:50.991",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602182,1754922651001,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:51.001",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602184,1754922651010,"fUSD",-417.75,0.00016438,2,"2025-08-11T14:30:51.010",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602186,1754922651019,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:51.019",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602196,1754922651104,"fUSD",-707.81,0.00016438,2,"2025-08-11T14:30:51.104",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602198,1754922651114,"fUSD",-476.14,0.00016438,2,"2025-08-11T14:30:51.114",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602200,1754922651123,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:51.123",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602202,1754922651132,"fUSD",-741.95,0.00016438,2,"2025-08-11T14:30:51.132",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602204,1754922651141,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:51.141",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602206,1754922651151,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:51.151",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602208,1754922651160,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:51.160",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602210,1754922651169,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:51.169",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602212,1754922651180,"fUSD",-1020.24,0.00016438,2,"2025-08-11T14:30:51.180",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602214,1754922651189,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:51.189",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602216,1754922651197,"fUSD",-876.43,0.00016438,2,"2025-08-11T14:30:51.197",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602217,1754922651206,"fUSD",-543.55,0.00016438,2,"2025-08-11T14:30:51.206",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602219,1754922651215,"fUSD",-492.54,0.00016438,2,"2025-08-11T14:30:51.215",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602221,1754922651224,"fUSD",-466.67,0.00016438,2,"2025-08-11T14:30:51.224",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602223,1754922651234,"fUSD",-1021.47362814,0.00016438,2,"2025-08-11T14:30:51.234",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602281,1754922651807,"fUSD",-602.39637186,0.00016438,2,"2025-08-11T14:30:51.807",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602283,1754922651817,"fUSD",-998.88,0.00016438,2,"2025-08-11T14:30:51.817",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602285,1754922651827,"fUSD",-766.46,0.00016438,2,"2025-08-11T14:30:51.827",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602287,1754922651836,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:51.836",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602289,1754922651845,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:51.845",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602291,1754922651854,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:51.854",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602293,1754922651864,"fUSD",-915.64,0.00016438,2,"2025-08-11T14:30:51.864",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602295,1754922651873,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:51.873",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602297,1754922651882,"fUSD",-989.73,0.00016438,2,"2025-08-11T14:30:51.882",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602298,1754922651891,"fUSD",-407.31,0.00016438,2,"2025-08-11T14:30:51.891",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602300,1754922651901,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:51.901",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602302,1754922651910,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:51.910",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602304,1754922651919,"fUSD",-407.79,0.00016438,2,"2025-08-11T14:30:51.919",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602306,1754922651930,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:51.930",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602308,1754922651939,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:51.939",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602310,1754922651948,"fUSD",-738.28,0.00016438,2,"2025-08-11T14:30:51.948",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602312,1754922651958,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:51.958",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602314,1754922651967,"fUSD",-199.22,0.00016438,2,"2025-08-11T14:30:51.967",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602316,1754922651977,"fUSD",-851.51,0.00016438,2,"2025-08-11T14:30:51.977",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602318,1754922651986,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:51.986",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602320,1754922651995,"fUSD",-577.32,0.00016438,2,"2025-08-11T14:30:51.995",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602322,1754922652004,"fUSD",-645.13,0.00016438,2,"2025-08-11T14:30:52.004",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602324,1754922652014,"fUSD",-627.76,0.00016438,2,"2025-08-11T14:30:52.014",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602326,1754922652023,"fUSD",-808.97,0.00016438,2,"2025-08-11T14:30:52.023",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602328,1754922652034,"fUSD",-691.01,0.00016438,2,"2025-08-11T14:30:52.034",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602330,1754922652043,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:52.043",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602332,1754922652053,"fUSD",-947.73,0.00016438,2,"2025-08-11T14:30:52.053",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602334,1754922652062,"fUSD",-1077.36,0.00016438,2,"2025-08-11T14:30:52.062",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602336,1754922652071,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:52.071",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602337,1754922652081,"fUSD",-520.61,0.00016438,2,"2025-08-11T14:30:52.081",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602339,1754922652090,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:52.090",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602341,1754922652100,"fUSD",-652.6,0.00016438,2,"2025-08-11T14:30:52.100",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602343,1754922652110,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:52.110",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602345,1754922652119,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:52.119",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602347,1754922652129,"fUSD",-871.23,0.00016438,2,"2025-08-11T14:30:52.129",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602349,1754922652138,"fUSD",-441.34985271,0.00016438,2,"2025-08-11T14:30:52.138",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602351,1754922652148,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:52.148",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602353,1754922652158,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:52.158",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602355,1754922652168,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:52.168",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602357,1754922652178,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:52.178",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602359,1754922652187,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:52.187",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602361,1754922652197,"fUSD",-400.36938443,0.00016438,2,"2025-08-11T14:30:52.197",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602362,1754922652206,"fUSD",-1482.06,0.00016438,2,"2025-08-11T14:30:52.206",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602363,1754922652216,"fUSD",-568.76,0.00016438,2,"2025-08-11T14:30:52.216",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602364,1754922652225,"fUSD",-408.6,0.00016438,2,"2025-08-11T14:30:52.225",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602365,1754922652234,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:52.234",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602366,1754922652244,"fUSD",-2243.03,0.00016438,2,"2025-08-11T14:30:52.244",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602367,1754922652254,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:52.254",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602368,1754922652263,"fUSD",-1607.21,0.00016438,2,"2025-08-11T14:30:52.263",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602369,1754922652272,"fUSD",-412.01802045,0.00016438,2,"2025-08-11T14:30:52.272",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602370,1754922652283,"fUSD",-584.66,0.00016438,2,"2025-08-11T14:30:52.283",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602371,1754922652292,"fUSD",-998.93,0.00016438,2,"2025-08-11T14:30:52.292",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602372,1754922652301,"fUSD",-934.55,0.00016438,2,"2025-08-11T14:30:52.301",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602373,1754922652312,"fUSD",-911.65,0.00016438,2,"2025-08-11T14:30:52.312",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602374,1754922652321,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:52.321",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602375,1754922652331,"fUSD",-506.84,0.00016438,2,"2025-08-11T14:30:52.331",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602376,1754922652340,"fUSD",-842.48,0.00016438,2,"2025-08-11T14:30:52.340",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602377,1754922652350,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:52.350",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602378,1754922652359,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:52.359",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602379,1754922652369,"fUSD",-463.43,0.00016438,2,"2025-08-11T14:30:52.369",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602380,1754922652381,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:52.381",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602381,1754922652391,"fUSD",-223.731487,0.00016438,2,"2025-08-11T14:30:52.391",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602382,1754922652400,"fUSD",-622.66,0.00016438,2,"2025-08-11T14:30:52.400",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602383,1754922652409,"fUSD",-442.58,0.00016438,2,"2025-08-11T14:30:52.409",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602384,1754922652419,"fUSD",-612.77,0.00016438,2,"2025-08-11T14:30:52.419",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602385,1754922652429,"fUSD",-506.62266124,0.00016438,2,"2025-08-11T14:30:52.429",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602386,1754922652439,"fUSD",-716.09,0.00016438,2,"2025-08-11T14:30:52.439",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602387,1754922652448,"fUSD",-495.96,0.00016438,2,"2025-08-11T14:30:52.448",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602388,1754922652459,"fUSD",-1225.74,0.00016438,2,"2025-08-11T14:30:52.459",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602389,1754922652469,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:52.469",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602390,1754922652478,"fUSD",-223.731487,0.00016438,2,"2025-08-11T14:30:52.478",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602391,1754922652487,"fUSD",-1797.89,0.00016438,2,"2025-08-11T14:30:52.487",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602392,1754922652496,"fUSD",-1797.89,0.00016438,2,"2025-08-11T14:30:52.496",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602393,1754922652506,"fUSD",-1797.89,0.00016438,2,"2025-08-11T14:30:52.506",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602394,1754922652515,"fUSD",-475.22,0.00016438,2,"2025-08-11T14:30:52.515",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602395,1754922652525,"fUSD",-659.47,0.00016438,2,"2025-08-11T14:30:52.525",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602396,1754922652534,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:52.534",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602397,1754922652543,"fUSD",-472.72,0.00016438,2,"2025-08-11T14:30:52.543",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602398,1754922652552,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:52.552",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602399,1754922652562,"fUSD",-801.51,0.00016438,2,"2025-08-11T14:30:52.562",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602400,1754922652571,"fUSD",-446.82,0.00016438,2,"2025-08-11T14:30:52.571",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602401,1754922652580,"fUSD",-1156.13,0.00016438,2,"2025-08-11T14:30:52.580",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602402,1754922652590,"fUSD",-404.75762603,0.00016438,2,"2025-08-11T14:30:52.590",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602403,1754922652599,"fUSD",-606.93,0.00016438,2,"2025-08-11T14:30:52.599",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602404,1754922652608,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:52.608",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602405,1754922652617,"fUSD",-819.73,0.00016438,2,"2025-08-11T14:30:52.617",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602406,1754922652627,"fUSD",-421.28,0.00016438,2,"2025-08-11T14:30:52.627",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602407,1754922652636,"fUSD",-1309.21,0.00016438,2,"2025-08-11T14:30:52.636",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602408,1754922652645,"fUSD",-649.87,0.00016438,2,"2025-08-11T14:30:52.645",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602409,1754922652654,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:52.654",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602410,1754922652664,"fUSD",-1037.63,0.00016438,2,"2025-08-11T14:30:52.664",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602411,1754922652673,"fUSD",-883.44,0.00016438,2,"2025-08-11T14:30:52.673",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602412,1754922652683,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:52.683",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602413,1754922652692,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:52.692",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602414,1754922652702,"fUSD",-1050.9,0.00016438,2,"2025-08-11T14:30:52.702",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602415,1754922652711,"fUSD",-580.4,0.00016438,2,"2025-08-11T14:30:52.711",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602416,1754922652720,"fUSD",-766.58,0.00016438,2,"2025-08-11T14:30:52.720",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602417,1754922652729,"fUSD",-798.35,0.00016438,2,"2025-08-11T14:30:52.729",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602418,1754922652738,"fUSD",-1568.11,0.00016438,2,"2025-08-11T14:30:52.738",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602419,1754922652748,"fUSD",-1222.43,0.00016438,2,"2025-08-11T14:30:52.748",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602420,1754922652757,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:52.757",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602421,1754922652766,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:52.766",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602422,1754922652775,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:52.775",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602423,1754922652785,"fUSD",-466.46,0.00016438,2,"2025-08-11T14:30:52.785",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602424,1754922652794,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:52.794",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602425,1754922652803,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:52.803",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602426,1754922652812,"fUSD",-809.18,0.00016438,2,"2025-08-11T14:30:52.812",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602427,1754922652822,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:52.822",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602428,1754922652831,"fUSD",-546.58,0.00016438,2,"2025-08-11T14:30:52.831",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602429,1754922652840,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:52.840",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602430,1754922652850,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:52.850",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602431,1754922652859,"fUSD",-2501.11,0.00016438,2,"2025-08-11T14:30:52.859",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602432,1754922652868,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:52.868",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602433,1754922652877,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:52.877",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602434,1754922652886,"fUSD",-1716.21,0.00016438,2,"2025-08-11T14:30:52.886",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602435,1754922652895,"fUSD",-1191.14,0.00016438,2,"2025-08-11T14:30:52.895",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602436,1754922652904,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:52.904",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602437,1754922652914,"fUSD",-726.16,0.00016438,2,"2025-08-11T14:30:52.914",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602438,1754922652923,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:52.923",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602439,1754922652933,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:52.933",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602440,1754922652943,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:52.943",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602441,1754922652952,"fUSD",-260.73850808,0.00016438,2,"2025-08-11T14:30:52.952",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602442,1754922652962,"fUSD",-698.73,0.00016438,2,"2025-08-11T14:30:52.962",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602444,1754922652971,"fUSD",-506.17,0.00016438,2,"2025-08-11T14:30:52.971",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602445,1754922652979,"fUSD",-838.96,0.00016438,2,"2025-08-11T14:30:52.979",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602447,1754922652989,"fUSD",-868.79,0.00016438,2,"2025-08-11T14:30:52.989",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602449,1754922652998,"fUSD",-1710.5,0.00016438,2,"2025-08-11T14:30:52.998",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602451,1754922653008,"fUSD",-888.61,0.00016438,2,"2025-08-11T14:30:53.008",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602453,1754922653017,"fUSD",-499.04,0.00016438,2,"2025-08-11T14:30:53.017",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602455,1754922653026,"fUSD",-968.05,0.00016438,2,"2025-08-11T14:30:53.026",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602457,1754922653036,"fUSD",-448.45,0.00016438,2,"2025-08-11T14:30:53.036",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602459,1754922653045,"fUSD",-619.21,0.00016438,2,"2025-08-11T14:30:53.045",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602461,1754922653055,"fUSD",-864.9,0.00016438,2,"2025-08-11T14:30:53.055",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602463,1754922653063,"fUSD",-1328.49,0.00016438,2,"2025-08-11T14:30:53.063",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602464,1754922653073,"fUSD",-545.19,0.00016438,2,"2025-08-11T14:30:53.073",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602465,1754922653082,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:53.082",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602466,1754922653091,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:53.091",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602467,1754922653101,"fUSD",-654.46,0.00016438,2,"2025-08-11T14:30:53.101",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602468,1754922653110,"fUSD",-580.46,0.00016438,2,"2025-08-11T14:30:53.110",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602469,1754922653120,"fUSD",-810.69,0.00016438,2,"2025-08-11T14:30:53.120",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602470,1754922653129,"fUSD",-441.78,0.00016438,2,"2025-08-11T14:30:53.129",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602471,1754922653139,"fUSD",-889.2,0.00016438,2,"2025-08-11T14:30:53.139",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602472,1754922653148,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:53.148",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602473,1754922653157,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:53.157",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602474,1754922653167,"fUSD",-694.48,0.00016438,2,"2025-08-11T14:30:53.167",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602475,1754922653176,"fUSD",-486.13,0.00016438,2,"2025-08-11T14:30:53.176",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602476,1754922653186,"fUSD",-909.81,0.00016438,2,"2025-08-11T14:30:53.186",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602477,1754922653194,"fUSD",-854.9,0.00016438,2,"2025-08-11T14:30:53.194",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602478,1754922653203,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:53.203",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602479,1754922653212,"fUSD",-802.68,0.00016438,2,"2025-08-11T14:30:53.212",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602480,1754922653222,"fUSD",-942.02,0.00016438,2,"2025-08-11T14:30:53.222",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602481,1754922653231,"fUSD",-242.05582148,0.00016438,2,"2025-08-11T14:30:53.231",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602482,1754922653240,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:53.240",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602483,1754922653249,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:53.249",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602484,1754922653259,"fUSD",-1023.21,0.00016438,2,"2025-08-11T14:30:53.259",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602485,1754922653268,"fUSD",-1080.54,0.00016438,2,"2025-08-11T14:30:53.268",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602486,1754922653277,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:53.277",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602487,1754922653286,"fUSD",-1344.56,0.00016438,2,"2025-08-11T14:30:53.286",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602488,1754922653295,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:53.295",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602489,1754922653305,"fUSD",-247.10661563,0.00016438,2,"2025-08-11T14:30:53.305",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602490,1754922653314,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:53.314",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602491,1754922653323,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:53.323",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602492,1754922653333,"fUSD",-1037.63,0.00016438,2,"2025-08-11T14:30:53.333",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602493,1754922653343,"fUSD",-175.42560757,0.00016438,2,"2025-08-11T14:30:53.343",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602494,1754922653352,"fUSD",-676.37,0.00016438,2,"2025-08-11T14:30:53.352",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602495,1754922653362,"fUSD",-895.68,0.00016438,2,"2025-08-11T14:30:53.362",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602496,1754922653373,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:53.373",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602497,1754922653384,"fUSD",-1206.98,0.00016438,2,"2025-08-11T14:30:53.384",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602498,1754922653393,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:53.393",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602499,1754922653402,"fUSD",-495.23,0.00016438,2,"2025-08-11T14:30:53.402",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602500,1754922653412,"fUSD",-643.61,0.00016438,2,"2025-08-11T14:30:53.412",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602501,1754922653423,"fUSD",-3613.84,0.00016438,2,"2025-08-11T14:30:53.423",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602502,1754922653434,"fUSD",-443.52,0.00016438,2,"2025-08-11T14:30:53.434",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602503,1754922653442,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:53.442",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602504,1754922653453,"fUSD",-1082.52,0.00016438,2,"2025-08-11T14:30:53.453",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602505,1754922653463,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:53.463",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602506,1754922653473,"fUSD",-872.8,0.00016438,2,"2025-08-11T14:30:53.473",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602507,1754922653483,"fUSD",-710.7,0.00016438,2,"2025-08-11T14:30:53.483",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602508,1754922653492,"fUSD",-766.7,0.00016438,2,"2025-08-11T14:30:53.492",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602509,1754922653501,"fUSD",-2526.18,0.00016438,2,"2025-08-11T14:30:53.501",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602510,1754922653511,"fUSD",-927.04,0.00016438,2,"2025-08-11T14:30:53.511",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602511,1754922653520,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:53.520",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602512,1754922653531,"fUSD",-4650.28,0.00016438,2,"2025-08-11T14:30:53.531",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602513,1754922653540,"fUSD",-2522.33,0.00016438,2,"2025-08-11T14:30:53.540",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602514,1754922653550,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:53.550",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602515,1754922653559,"fUSD",-1446.98,0.00016438,2,"2025-08-11T14:30:53.559",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602516,1754922653569,"fUSD",-573.3,0.00016438,2,"2025-08-11T14:30:53.569",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602517,1754922653578,"fUSD",-769.57,0.00016438,2,"2025-08-11T14:30:53.578",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602518,1754922653587,"fUSD",-595.4,0.00016438,2,"2025-08-11T14:30:53.587",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602519,1754922653596,"fUSD",-180.24957437,0.00016438,2,"2025-08-11T14:30:53.596",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602520,1754922653605,"fUSD",-1042.53,0.00016438,2,"2025-08-11T14:30:53.605",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602521,1754922653614,"fUSD",-500.0,0.00016438,2,"2025-08-11T14:30:53.614",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602522,1754922653623,"fUSD",-576.76,0.00016438,2,"2025-08-11T14:30:53.623",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602523,1754922653632,"fUSD",-1038.98,0.00016438,2,"2025-08-11T14:30:53.632",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602524,1754922653642,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:53.642",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602525,1754922653651,"fUSD",-1734.01,0.00016438,2,"2025-08-11T14:30:53.651",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602526,1754922653660,"fUSD",-513.45,0.00016438,2,"2025-08-11T14:30:53.660",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602527,1754922653669,"fUSD",-1031.23,0.00016438,2,"2025-08-11T14:30:53.669",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602528,1754922653678,"fUSD",-3367.09,0.00016438,2,"2025-08-11T14:30:53.678",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602529,1754922653688,"fUSD",-975.03,0.00016438,2,"2025-08-11T14:30:53.688",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602530,1754922653697,"fUSD",-2275.16,0.00016438,2,"2025-08-11T14:30:53.697",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602531,1754922653706,"fUSD",-454.66,0.00016438,2,"2025-08-11T14:30:53.706",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602532,1754922653716,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:53.716",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602533,1754922653726,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:53.726",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602534,1754922653735,"fUSD",-1396.3,0.00016438,2,"2025-08-11T14:30:53.735",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602535,1754922653744,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:53.744",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602536,1754922653753,"fUSD",-727.8,0.00016438,2,"2025-08-11T14:30:53.753",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602537,1754922653762,"fUSD",-550.93,0.00016438,2,"2025-08-11T14:30:53.762",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602538,1754922653771,"fUSD",-616.46,0.00016438,2,"2025-08-11T14:30:53.771",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602539,1754922653781,"fUSD",-557.7,0.00016438,2,"2025-08-11T14:30:53.781",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602540,1754922653790,"fUSD",-439.54,0.00016438,2,"2025-08-11T14:30:53.790",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602541,1754922653799,"fUSD",-814.08,0.00016438,2,"2025-08-11T14:30:53.799",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602542,1754922653809,"fUSD",-519.55,0.00016438,2,"2025-08-11T14:30:53.809",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602543,1754922653817,"fUSD",-732.37,0.00016438,2,"2025-08-11T14:30:53.817",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602544,1754922653827,"fUSD",-1300.75,0.00016438,2,"2025-08-11T14:30:53.827",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602545,1754922653836,"fUSD",-472.04,0.00016438,2,"2025-08-11T14:30:53.836",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602546,1754922653846,"fUSD",-608.7,0.00016438,2,"2025-08-11T14:30:53.846",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602547,1754922653856,"fUSD",-5435.92,0.00016438,2,"2025-08-11T14:30:53.856",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602548,1754922653865,"fUSD",-1225.23,0.00016438,2,"2025-08-11T14:30:53.865",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602549,1754922653875,"fUSD",-1152.84,0.00016438,2,"2025-08-11T14:30:53.875",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602550,1754922653885,"fUSD",-914.78,0.00016438,2,"2025-08-11T14:30:53.885",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602551,1754922653895,"fUSD",-1000.0,0.00016438,2,"2025-08-11T14:30:53.895",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602552,1754922653904,"fUSD",-473.84,0.00016438,2,"2025-08-11T14:30:53.904",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602553,1754922653914,"fUSD",-1937.19,0.00016438,2,"2025-08-11T14:30:53.914",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602554,1754922653923,"fUSD",-855.92,0.00016438,2,"2025-08-11T14:30:53.923",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602555,1754922653934,"fUSD",-856.43,0.00016438,2,"2025-08-11T14:30:53.934",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602556,1754922653943,"fUSD",-926.61,0.00016438,2,"2025-08-11T14:30:53.943",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602557,1754922653952,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:53.952",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602558,1754922653961,"fUSD",-916.4,0.00016438,2,"2025-08-11T14:30:53.961",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602559,1754922653971,"fUSD",-827.19,0.00016438,2,"2025-08-11T14:30:53.971",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602560,1754922653980,"fUSD",-770.39,0.00016438,2,"2025-08-11T14:30:53.980",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602561,1754922653989,"fUSD",-667.09,0.00016438,2,"2025-08-11T14:30:53.989",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602562,1754922653998,"fUSD",-405.25397037,0.00016438,2,"2025-08-11T14:30:53.998",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602563,1754922654008,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:54.008",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602564,1754922654017,"fUSD",-2085.94,0.00016438,2,"2025-08-11T14:30:54.017",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602565,1754922654027,"fUSD",-516.27,0.00016438,2,"2025-08-11T14:30:54.027",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602566,1754922654037,"fUSD",-1000.78,0.00016438,2,"2025-08-11T14:30:54.037",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602567,1754922654046,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:54.046",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602568,1754922654055,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:54.055",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602569,1754922654064,"fUSD",-2221.96,0.00016438,2,"2025-08-11T14:30:54.064",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602571,1754922654073,"fUSD",-3482.33,0.00016438,2,"2025-08-11T14:30:54.073",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602572,1754922654082,"fUSD",-2361.53,0.00016438,2,"2025-08-11T14:30:54.082",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602573,1754922654091,"fUSD",-518.16,0.00016438,2,"2025-08-11T14:30:54.091",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602574,1754922654101,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:54.101",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602575,1754922654110,"fUSD",-470.55,0.00016438,2,"2025-08-11T14:30:54.110",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602576,1754922654120,"fUSD",-1635.46,0.00016438,2,"2025-08-11T14:30:54.120",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602577,1754922654129,"fUSD",-1408.31,0.00016438,2,"2025-08-11T14:30:54.129",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602578,1754922654138,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:54.138",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602579,1754922654148,"fUSD",-587.43,0.00016438,2,"2025-08-11T14:30:54.148",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602580,1754922654157,"fUSD",-1476.26,0.00016438,2,"2025-08-11T14:30:54.157",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602581,1754922654167,"fUSD",-1820.51,0.00016438,2,"2025-08-11T14:30:54.167",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602582,1754922654176,"fUSD",-627.23,0.00016438,2,"2025-08-11T14:30:54.176",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602583,1754922654186,"fUSD",-180.65868705,0.00016438,2,"2025-08-11T14:30:54.186",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602584,1754922654195,"fUSD",-2118.47,0.00016438,2,"2025-08-11T14:30:54.195",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602585,1754922654204,"fUSD",-925.25,0.00016438,2,"2025-08-11T14:30:54.204",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602586,1754922654213,"fUSD",-1792.09,0.00016438,2,"2025-08-11T14:30:54.213",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602587,1754922654222,"fUSD",-459.93,0.00016438,2,"2025-08-11T14:30:54.222",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602588,1754922654232,"fUSD",-990.33,0.00016438,2,"2025-08-11T14:30:54.232",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602589,1754922654241,"fUSD",-1105.16,0.00016438,2,"2025-08-11T14:30:54.241",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602590,1754922654251,"fUSD",-420.94,0.00016438,2,"2025-08-11T14:30:54.251",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602591,1754922654260,"fUSD",-1087.78,0.00016438,2,"2025-08-11T14:30:54.260",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602592,1754922654270,"fUSD",-1609.98,0.00016438,2,"2025-08-11T14:30:54.270",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602593,1754922654280,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:54.280",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602594,1754922654289,"fUSD",-1029.72,0.00016438,2,"2025-08-11T14:30:54.289",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602595,1754922654299,"fUSD",-2849.87,0.00016438,2,"2025-08-11T14:30:54.299",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602596,1754922654309,"fUSD",-717.35,0.00016438,2,"2025-08-11T14:30:54.309",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602597,1754922654318,"fUSD",-1042.73,0.00016438,2,"2025-08-11T14:30:54.318",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602598,1754922654327,"fUSD",-2273.03,0.00016438,2,"2025-08-11T14:30:54.327",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602599,1754922654336,"fUSD",-429.36,0.00016438,2,"2025-08-11T14:30:54.336",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602600,1754922654345,"fUSD",-781.98,0.00016438,2,"2025-08-11T14:30:54.345",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602601,1754922654355,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:54.355",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602602,1754922654364,"fUSD",-3330.04,0.00016438,2,"2025-08-11T14:30:54.364",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602603,1754922654377,"fUSD",-2345.52,0.00016438,2,"2025-08-11T14:30:54.377",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602604,1754922654386,"fUSD",-983.65,0.00016438,2,"2025-08-11T14:30:54.386",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602605,1754922654396,"fUSD",-1074.49,0.00016438,2,"2025-08-11T14:30:54.396",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602606,1754922654405,"fUSD",-2446.18,0.00016438,2,"2025-08-11T14:30:54.405",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602607,1754922654414,"fUSD",-1258.22,0.00016438,2,"2025-08-11T14:30:54.414",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602608,1754922654423,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:54.423",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602609,1754922654434,"fUSD",-683.52,0.00016438,2,"2025-08-11T14:30:54.434",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602610,1754922654444,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:54.444",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602611,1754922654455,"fUSD",-781.71,0.00016438,2,"2025-08-11T14:30:54.455",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602612,1754922654622,"fUSD",-810.45,0.00016438,2,"2025-08-11T14:30:54.622",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602613,1754922654633,"fUSD",-1108.91,0.00016438,2,"2025-08-11T14:30:54.633",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602614,1754922654642,"fUSD",-1152.96,0.00016438,2,"2025-08-11T14:30:54.642",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602615,1754922654652,"fUSD",-1663.64,0.00016438,2,"2025-08-11T14:30:54.652",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602616,1754922654661,"fUSD",-500.0,0.00016438,2,"2025-08-11T14:30:54.661",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602617,1754922654671,"fUSD",-500.0,0.00016438,2,"2025-08-11T14:30:54.671",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602618,1754922654681,"fUSD",-500.0,0.00016438,2,"2025-08-11T14:30:54.681",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602619,1754922654691,"fUSD",-690.31,0.00016438,2,"2025-08-11T14:30:54.691",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602620,1754922654700,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:54.700",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602621,1754922654710,"fUSD",-1320.23,0.00016438,2,"2025-08-11T14:30:54.710",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602622,1754922654719,"fUSD",-1715.79,0.00016438,2,"2025-08-11T14:30:54.719",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602623,1754922654728,"fUSD",-865.66,0.00016438,2,"2025-08-11T14:30:54.728",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602624,1754922654737,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:54.737",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602625,1754922654746,"fUSD",-562.72,0.00016438,2,"2025-08-11T14:30:54.746",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602626,1754922654756,"fUSD",-1707.9,0.00016438,2,"2025-08-11T14:30:54.756",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602627,1754922654765,"fUSD",-2696.23,0.00016438,2,"2025-08-11T14:30:54.765",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602628,1754922654774,"fUSD",-2697.7,0.00016438,2,"2025-08-11T14:30:54.774",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602629,1754922654783,"fUSD",-820.64,0.00016438,2,"2025-08-11T14:30:54.783",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602630,1754922654793,"fUSD",-1370.31,0.00016438,2,"2025-08-11T14:30:54.793",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602631,1754922654801,"fUSD",-1969.61,0.00016438,2,"2025-08-11T14:30:54.801",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602632,1754922654811,"fUSD",-1769.9,0.00016438,2,"2025-08-11T14:30:54.811",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602633,1754922654820,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:54.820",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602634,1754922654829,"fUSD",-3537.46,0.00016438,2,"2025-08-11T14:30:54.829",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602635,1754922654838,"fUSD",-1903.64,0.00016438,2,"2025-08-11T14:30:54.838",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602636,1754922654847,"fUSD",-978.8,0.00016438,2,"2025-08-11T14:30:54.847",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602637,1754922654857,"fUSD",-427.19,0.00016438,2,"2025-08-11T14:30:54.857",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602638,1754922654866,"fUSD",-1293.38,0.00016438,2,"2025-08-11T14:30:54.866",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602639,1754922654876,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:54.876",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602640,1754922654885,"fUSD",-2984.41,0.00016438,2,"2025-08-11T14:30:54.885",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602641,1754922654895,"fUSD",-405.07,0.00016438,2,"2025-08-11T14:30:54.895",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602642,1754922654904,"fUSD",-2261.19,0.00016438,2,"2025-08-11T14:30:54.904",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602643,1754922654913,"fUSD",-783.42,0.00016438,2,"2025-08-11T14:30:54.913",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602644,1754922654922,"fUSD",-477.84,0.00016438,2,"2025-08-11T14:30:54.922",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602645,1754922654933,"fUSD",-1347.85,0.00016438,2,"2025-08-11T14:30:54.933",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602646,1754922654942,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:54.942",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602647,1754922654951,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:54.951",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602648,1754922654960,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:54.960",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602649,1754922654970,"fUSD",-967.55,0.00016438,2,"2025-08-11T14:30:54.970",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602650,1754922654979,"fUSD",-810.5,0.00016438,2,"2025-08-11T14:30:54.979",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602651,1754922654988,"fUSD",-1307.52,0.00016438,2,"2025-08-11T14:30:54.988",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602652,1754922654997,"fUSD",-1134.07,0.00016438,2,"2025-08-11T14:30:54.997",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602653,1754922655006,"fUSD",-1445.81,0.00016438,2,"2025-08-11T14:30:55.006",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602654,1754922655015,"fUSD",-704.07,0.00016438,2,"2025-08-11T14:30:55.015",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602655,1754922655025,"fUSD",-2052.74,0.00016438,2,"2025-08-11T14:30:55.025",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602657,1754922655034,"fUSD",-686.76,0.00016438,2,"2025-08-11T14:30:55.034",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602659,1754922655043,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:55.043",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602661,1754922655051,"fUSD",-1581.96,0.00016438,2,"2025-08-11T14:30:55.051",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602663,1754922655060,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:55.060",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602665,1754922655069,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:55.069",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602667,1754922655078,"fUSD",-1331.21,0.00016438,2,"2025-08-11T14:30:55.078",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602669,1754922655088,"fUSD",-1136.62,0.00016438,2,"2025-08-11T14:30:55.088",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602671,1754922655097,"fUSD",-3016.15,0.00016438,2,"2025-08-11T14:30:55.097",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602673,1754922655107,"fUSD",-891.14,0.00016438,2,"2025-08-11T14:30:55.107",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602675,1754922655117,"fUSD",-3827.23,0.00016438,2,"2025-08-11T14:30:55.117",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602677,1754922655126,"fUSD",-2309.98,0.00016438,2,"2025-08-11T14:30:55.126",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602678,1754922655135,"fUSD",-424.89,0.00016438,2,"2025-08-11T14:30:55.135",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602679,1754922655144,"fUSD",-569.08,0.00016438,2,"2025-08-11T14:30:55.144",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602680,1754922655154,"fUSD",-7430.73,0.00016438,2,"2025-08-11T14:30:55.154",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602681,1754922655163,"fUSD",-511.82,0.00016438,2,"2025-08-11T14:30:55.163",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602682,1754922655174,"fUSD",-1602.59,0.00016438,2,"2025-08-11T14:30:55.174",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602683,1754922655185,"fUSD",-631.65,0.00016438,2,"2025-08-11T14:30:55.185",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602684,1754922655194,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:55.194",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602685,1754922655203,"fUSD",-1663.08,0.00016438,2,"2025-08-11T14:30:55.203",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602686,1754922655213,"fUSD",-440.21,0.00016438,2,"2025-08-11T14:30:55.213",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602687,1754922655222,"fUSD",-1131.77,0.00016438,2,"2025-08-11T14:30:55.222",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602688,1754922655231,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:55.231",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602689,1754922655241,"fUSD",-1150.1,0.00016438,2,"2025-08-11T14:30:55.241",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602690,1754922655250,"fUSD",-977.56,0.00016438,2,"2025-08-11T14:30:55.250",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602691,1754922655259,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:55.259",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602692,1754922655268,"fUSD",-408.38494813,0.00016438,2,"2025-08-11T14:30:55.268",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602693,1754922655278,"fUSD",-701.62,0.00016438,2,"2025-08-11T14:30:55.278",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602694,1754922655287,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:55.287",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602695,1754922655296,"fUSD",-1017.22,0.00016438,2,"2025-08-11T14:30:55.296",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602696,1754922655306,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:55.306",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602697,1754922655316,"fUSD",-565.3,0.00016438,2,"2025-08-11T14:30:55.316",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602698,1754922655325,"fUSD",-1773.45,0.00016438,2,"2025-08-11T14:30:55.325",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602699,1754922655335,"fUSD",-811.22,0.00016438,2,"2025-08-11T14:30:55.335",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602700,1754922655344,"fUSD",-498.23,0.00016438,2,"2025-08-11T14:30:55.344",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602701,1754922655354,"fUSD",-1310.94,0.00016438,2,"2025-08-11T14:30:55.354",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602702,1754922655363,"fUSD",-1702.82,0.00016438,2,"2025-08-11T14:30:55.363",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602703,1754922655375,"fUSD",-1561.76,0.00016438,2,"2025-08-11T14:30:55.375",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602704,1754922655385,"fUSD",-651.92,0.00016438,2,"2025-08-11T14:30:55.385",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602705,1754922655395,"fUSD",-1566.44,0.00016438,2,"2025-08-11T14:30:55.395",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602706,1754922655404,"fUSD",-8648.83,0.00016438,2,"2025-08-11T14:30:55.404",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602707,1754922655413,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:55.413",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602708,1754922655423,"fUSD",-1531.97,0.00016438,2,"2025-08-11T14:30:55.423",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602709,1754922655433,"fUSD",-921.47,0.00016438,2,"2025-08-11T14:30:55.433",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602710,1754922655443,"fUSD",-1541.05,0.00016438,2,"2025-08-11T14:30:55.443",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602711,1754922655452,"fUSD",-404.9921545,0.00016438,2,"2025-08-11T14:30:55.452",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602712,1754922655462,"fUSD",-650.72,0.00016438,2,"2025-08-11T14:30:55.462",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602713,1754922655471,"fUSD",-885.37,0.00016438,2,"2025-08-11T14:30:55.471",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602714,1754922655481,"fUSD",-2827.39,0.00016438,2,"2025-08-11T14:30:55.481",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602715,1754922655490,"fUSD",-1575.37,0.00016438,2,"2025-08-11T14:30:55.490",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602716,1754922655500,"fUSD",-746.67,0.00016438,2,"2025-08-11T14:30:55.500",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602717,1754922655510,"fUSD",-1171.12,0.00016438,2,"2025-08-11T14:30:55.510",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602718,1754922655520,"fUSD",-903.79,0.00016438,2,"2025-08-11T14:30:55.520",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602719,1754922655529,"fUSD",-2191.19,0.00016438,2,"2025-08-11T14:30:55.529",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602720,1754922655538,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:55.538",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602721,1754922655547,"fUSD",-401.94664661,0.00016438,2,"2025-08-11T14:30:55.547",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602722,1754922655557,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:55.557",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602723,1754922655567,"fUSD",-690.56,0.00016438,2,"2025-08-11T14:30:55.567",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602724,1754922655576,"fUSD",-438.23,0.00016438,2,"2025-08-11T14:30:55.576",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602725,1754922655585,"fUSD",-500.0,0.00016438,2,"2025-08-11T14:30:55.585",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602726,1754922655594,"fUSD",-976.92,0.00016438,2,"2025-08-11T14:30:55.594",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602727,1754922655604,"fUSD",-3458.74,0.00016438,2,"2025-08-11T14:30:55.604",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602728,1754922655613,"fUSD",-916.47,0.00016438,2,"2025-08-11T14:30:55.613",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602729,1754922655622,"fUSD",-633.25,0.00016438,2,"2025-08-11T14:30:55.622",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602730,1754922655632,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:55.632",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602731,1754922655641,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:55.641",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602732,1754922655651,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:55.651",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602733,1754922655661,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:55.661",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602734,1754922655671,"fUSD",-3514.64,0.00016438,2,"2025-08-11T14:30:55.671",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602735,1754922655682,"fUSD",-2138.58,0.00016438,2,"2025-08-11T14:30:55.682",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602736,1754922655692,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:55.692",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602737,1754922655702,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:55.702",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602738,1754922655711,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:55.711",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602739,1754922655720,"fUSD",-735.04,0.00016438,2,"2025-08-11T14:30:55.720",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602740,1754922655730,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:55.730",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602741,1754922655739,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:30:55.739",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602742,1754922655750,"fUSD",-600.0,0.00016438,2,"2025-08-11T14:30:55.750",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602743,1754922655759,"fUSD",-600.0,0.00016438,2,"2025-08-11T14:30:55.759",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602744,1754922655768,"fUSD",-600.0,0.00016438,2,"2025-08-11T14:30:55.768",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602745,1754922655778,"fUSD",-600.0,0.00016438,2,"2025-08-11T14:30:55.778",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602746,1754922655788,"fUSD",-600.0,0.00016438,2,"2025-08-11T14:30:55.788",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602747,1754922655797,"fUSD",-600.0,0.00016438,2,"2025-08-11T14:30:55.797",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602748,1754922655807,"fUSD",-212.76711446,0.00016438,2,"2025-08-11T14:30:55.807",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602749,1754922655816,"fUSD",-600.0,0.00016451,2,"2025-08-11T14:30:55.816",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602750,1754922655825,"fUSD",-600.0,0.00016451,2,"2025-08-11T14:30:55.825",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602751,1754922655835,"fUSD",-571.14850233,0.00016473,2,"2025-08-11T14:30:55.835",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602752,1754922655844,"fUSD",-500.0,0.00016473,2,"2025-08-11T14:30:55.844",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602753,1754922655854,"fUSD",-500.0,0.00016473,2,"2025-08-11T14:30:55.854",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602754,1754922655864,"fUSD",-500.0,0.00016473,2,"2025-08-11T14:30:55.864",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602755,1754922655873,"fUSD",-500.0,0.00016473,2,"2025-08-11T14:30:55.873",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602756,1754922655883,"fUSD",-502.51485239,0.00016473,2,"2025-08-11T14:30:55.883",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602757,1754922655892,"fUSD",-500.0,0.00016473,2,"2025-08-11T14:30:55.892",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602758,1754922655901,"fUSD",-500.0,0.00016473,2,"2025-08-11T14:30:55.901",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602759,1754922655911,"fUSD",-500.0,0.00016473,2,"2025-08-11T14:30:55.911",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602760,1754922655920,"fUSD",-500.0,0.00016473,2,"2025-08-11T14:30:55.920",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602761,1754922655931,"fUSD",-500.0,0.00016473,2,"2025-08-11T14:30:55.931",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602762,1754922655940,"fUSD",-557.51948251,0.00016473,2,"2025-08-11T14:30:55.940",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602763,1754922655949,"fUSD",-500.0,0.00016473,2,"2025-08-11T14:30:55.949",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602764,1754922655959,"fUSD",-500.0,0.00016473,2,"2025-08-11T14:30:55.959",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602765,1754922655968,"fUSD",-508.58498621,0.00016473,2,"2025-08-11T14:30:55.968",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602766,1754922655977,"fUSD",-500.0,0.00016473,2,"2025-08-11T14:30:55.977",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602767,1754922655987,"fUSD",-500.0,0.00016473,2,"2025-08-11T14:30:55.987",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602768,1754922655996,"fUSD",-502.90418228,0.00016473,2,"2025-08-11T14:30:55.996",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602769,1754922656006,"fUSD",-500.0,0.00016473,2,"2025-08-11T14:30:56.006",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602770,1754922656016,"fUSD",-507.01370989,0.00016473,2,"2025-08-11T14:30:56.016",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602771,1754922656025,"fUSD",-500.0,0.00016473,2,"2025-08-11T14:30:56.025",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602772,1754922656035,"fUSD",-502.26391945,0.00016473,2,"2025-08-11T14:30:56.035",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602773,1754922656045,"fUSD",-151.0,0.00016473,2,"2025-08-11T14:30:56.045",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602774,1754922656054,"fUSD",-151.0,0.00016473,2,"2025-08-11T14:30:56.054",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602775,1754922656064,"fUSD",-151.0,0.00016473,2,"2025-08-11T14:30:56.064",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602776,1754922656073,"fUSD",-151.0,0.00016473,2,"2025-08-11T14:30:56.073",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602777,1754922656083,"fUSD",-151.0,0.00016473,2,"2025-08-11T14:30:56.083",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602778,1754922656092,"fUSD",-500.0,0.00016483,2,"2025-08-11T14:30:56.092",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602779,1754922656101,"fUSD",-506.0,0.00016484,2,"2025-08-11T14:30:56.101",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602780,1754922656111,"fUSD",-5900.5966843,0.0001649,2,"2025-08-11T14:30:56.111",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602781,1754922656121,"fUSD",-576.72,0.000165,2,"2025-08-11T14:30:56.121",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602782,1754922656130,"fUSD",-327.26,0.000165,2,"2025-08-11T14:30:56.130",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602783,1754922656140,"fUSD",-1858.23,0.000165,2,"2025-08-11T14:30:56.140",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602784,1754922656149,"fUSD",-1400.0,0.000165,6,"2025-08-11T14:30:56.149",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602785,1754922656160,"fUSD",-350.06,0.000165,2,"2025-08-11T14:30:56.160",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602786,1754922656169,"fUSD",-1181.7,0.000165,2,"2025-08-11T14:30:56.169",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602787,1754922656178,"fUSD",-165.73,0.000165,2,"2025-08-11T14:30:56.178",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602788,1754922656189,"fUSD",-724.98,0.000165,2,"2025-08-11T14:30:56.189",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602789,1754922656198,"fUSD",-300.0,0.000165,2,"2025-08-11T14:30:56.198",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602790,1754922656207,"fUSD",-359.87,0.000165,2,"2025-08-11T14:30:56.207",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602791,1754922656217,"fUSD",-150.0,0.000165,2,"2025-08-11T14:30:56.217",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602792,1754922656227,"fUSD",-1181.7,0.000165,2,"2025-08-11T14:30:56.227",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602793,1754922656236,"fUSD",-173.27,0.000165,2,"2025-08-11T14:30:56.236",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602794,1754922656246,"fUSD",-165.73,0.000165,2,"2025-08-11T14:30:56.246",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602795,1754922656256,"fUSD",-1181.7,0.000165,2,"2025-08-11T14:30:56.256",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602796,1754922656266,"fUSD",-151.0,0.0001651,2,"2025-08-11T14:30:56.266",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602797,1754922656275,"fUSD",-151.0,0.0001651,2,"2025-08-11T14:30:56.275",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602798,1754922656286,"fUSD",-151.0,0.0001651,2,"2025-08-11T14:30:56.286",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602799,1754922656296,"fUSD",-151.0,0.0001651,2,"2025-08-11T14:30:56.296",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602800,1754922656305,"fUSD",-376.8351,0.00016514,2,"2025-08-11T14:30:56.305",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602801,1754922656315,"fUSD",-1000.0,0.00016514,2,"2025-08-11T14:30:56.315",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602802,1754922656324,"fUSD",-3999.88194924,0.00016521,2,"2025-08-11T14:30:56.324",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602803,1754922656334,"fUSD",-500.0,0.00016538,2,"2025-08-11T14:30:56.334",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602804,1754922656344,"fUSD",-504.17816,0.0001654,2,"2025-08-11T14:30:56.344",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602805,1754922656354,"fUSD",-151.0,0.00016546,2,"2025-08-11T14:30:56.354",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602806,1754922656364,"fUSD",-151.0,0.00016546,2,"2025-08-11T14:30:56.364",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602807,1754922656379,"fUSD",-151.0,0.00016546,2,"2025-08-11T14:30:56.379",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602808,1754922656388,"fUSD",-1692.29997493,0.0001658,2,"2025-08-11T14:30:56.388",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602809,1754922656398,"fUSD",-500.0,0.00016593,2,"2025-08-11T14:30:56.398",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602810,1754922656408,"fUSD",-1181.7,0.000166,2,"2025-08-11T14:30:56.408",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602811,1754922656419,"fUSD",-359.87,0.000166,2,"2025-08-11T14:30:56.419",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602812,1754922656428,"fUSD",-338.09,0.000166,2,"2025-08-11T14:30:56.428",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602813,1754922656439,"fUSD",-1181.7,0.000166,2,"2025-08-11T14:30:56.439",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602814,1754922656450,"fUSD",-1181.7,0.000166,2,"2025-08-11T14:30:56.450",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602815,1754922656460,"fUSD",-1181.7,0.000166,2,"2025-08-11T14:30:56.460",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602816,1754922656469,"fUSD",-1181.7,0.000166,2,"2025-08-11T14:30:56.469",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602817,1754922656479,"fUSD",-1181.7,0.000166,2,"2025-08-11T14:30:56.479",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602818,1754922656488,"fUSD",-1000.0,0.000166,2,"2025-08-11T14:30:56.488",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602819,1754922656498,"fUSD",-2800.0,0.000166,6,"2025-08-11T14:30:56.498",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602820,1754922656508,"fUSD",-1181.7,0.000166,2,"2025-08-11T14:30:56.508",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602821,1754922656517,"fUSD",-719.65,0.000166,2,"2025-08-11T14:30:56.517",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602822,1754922656526,"fUSD",-331.42,0.000166,2,"2025-08-11T14:30:56.526",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602823,1754922656536,"fUSD",-1506.0,0.000166,2,"2025-08-11T14:30:56.536",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602824,1754922656546,"fUSD",-1000.0,0.000166,2,"2025-08-11T14:30:56.546",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602825,1754922656555,"fUSD",-1000.0,0.000166,2,"2025-08-11T14:30:56.555",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602826,1754922656565,"fUSD",-1000.0,0.000166,2,"2025-08-11T14:30:56.565",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602827,1754922656574,"fUSD",-151.0,0.00016602,2,"2025-08-11T14:30:56.574",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602828,1754922656584,"fUSD",-151.0,0.00016602,2,"2025-08-11T14:30:56.584",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602829,1754922656594,"fUSD",-151.0,0.00016602,2,"2025-08-11T14:30:56.594",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602830,1754922656603,"fUSD",-151.412499,0.00016602,2,"2025-08-11T14:30:56.603",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602831,1754922656613,"fUSD",-151.412499,0.00016602,2,"2025-08-11T14:30:56.613",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602832,1754922656622,"fUSD",-1181.899553,0.00016602,2,"2025-08-11T14:30:56.622",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602833,1754922656632,"fUSD",-1181.899553,0.00016602,2,"2025-08-11T14:30:56.632",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602834,1754922656642,"fUSD",-151.0,0.00016602,2,"2025-08-11T14:30:56.642",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602835,1754922656652,"fUSD",-424.5,0.00016602,2,"2025-08-11T14:30:56.652",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602836,1754922656661,"fUSD",-424.5,0.00016602,2,"2025-08-11T14:30:56.661",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602837,1754922656670,"fUSD",-410.198675,0.00016602,2,"2025-08-11T14:30:56.670",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602838,1754922656679,"fUSD",-410.198675,0.00016602,2,"2025-08-11T14:30:56.679",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602839,1754922656692,"fUSD",-220.246936,0.00016602,2,"2025-08-11T14:30:56.692",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602840,1754922656701,"fUSD",-220.246936,0.00016602,2,"2025-08-11T14:30:56.701",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602841,1754922656711,"fUSD",-223.731487,0.00016602,2,"2025-08-11T14:30:56.711",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602842,1754922656721,"fUSD",-223.731487,0.00016602,2,"2025-08-11T14:30:56.721",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602843,1754922656730,"fUSD",-151.0,0.00016602,2,"2025-08-11T14:30:56.730",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602844,1754922656741,"fUSD",-151.0,0.00016602,2,"2025-08-11T14:30:56.741",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602845,1754922656750,"fUSD",-408.268388,0.00016602,2,"2025-08-11T14:30:56.750",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602846,1754922656760,"fUSD",-408.268388,0.00016602,2,"2025-08-11T14:30:56.760",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602847,1754922656769,"fUSD",-422.785278,0.00016608,2,"2025-08-11T14:30:56.769",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602848,1754922656779,"fUSD",-422.785278,0.00016608,2,"2025-08-11T14:30:56.779",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602849,1754922656788,"fUSD",-423.642375,0.00016608,2,"2025-08-11T14:30:56.788",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602850,1754922656798,"fUSD",-423.642375,0.00016608,2,"2025-08-11T14:30:56.798",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602851,1754922656807,"fUSD",-1001.49237508,0.00016612,2,"2025-08-11T14:30:56.807",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602852,1754922656816,"fUSD",-1797.89,0.00016612,2,"2025-08-11T14:30:56.816",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602853,1754922656826,"fUSD",-1797.89,0.00016613,2,"2025-08-11T14:30:56.826",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602854,1754922656837,"fUSD",-1797.89,0.00016613,2,"2025-08-11T14:30:56.837",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602855,1754922656846,"fUSD",-1797.89,0.00016613,2,"2025-08-11T14:30:56.846",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602856,1754922656856,"fUSD",-500.0,0.00016613,2,"2025-08-11T14:30:56.856",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602857,1754922656865,"fUSD",-500.0,0.00016613,2,"2025-08-11T14:30:56.865",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602858,1754922656875,"fUSD",-500.0,0.00016613,2,"2025-08-11T14:30:56.875",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602859,1754922656885,"fUSD",-422.785278,0.00016614,2,"2025-08-11T14:30:56.885",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602860,1754922656899,"fUSD",-422.785278,0.00016614,2,"2025-08-11T14:30:56.899",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602861,1754922656909,"fUSD",-151.0,0.00016614,2,"2025-08-11T14:30:56.909",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602862,1754922656919,"fUSD",-151.0,0.00016614,2,"2025-08-11T14:30:56.919",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602863,1754922656929,"fUSD",-151.0,0.00016614,2,"2025-08-11T14:30:56.929",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602864,1754922656940,"fUSD",-151.0,0.00016614,2,"2025-08-11T14:30:56.940",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602865,1754922656951,"fUSD",-151.0,0.00016614,2,"2025-08-11T14:30:56.951",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602866,1754922656961,"fUSD",-151.0,0.00016614,2,"2025-08-11T14:30:56.961",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602867,1754922656971,"fUSD",-151.412499,0.00016614,2,"2025-08-11T14:30:56.971",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602868,1754922656981,"fUSD",-151.412499,0.00016614,2,"2025-08-11T14:30:56.981",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602869,1754922656991,"fUSD",-151.412499,0.00016614,2,"2025-08-11T14:30:56.991",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602870,1754922657002,"fUSD",-151.412499,0.00016614,2,"2025-08-11T14:30:57.002",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602871,1754922657012,"fUSD",-1181.899553,0.00016614,2,"2025-08-11T14:30:57.012",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602872,1754922657022,"fUSD",-1181.899553,0.00016614,2,"2025-08-11T14:30:57.022",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602873,1754922657032,"fUSD",-1181.899553,0.00016614,2,"2025-08-11T14:30:57.032",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602874,1754922657043,"fUSD",-1181.899553,0.00016614,2,"2025-08-11T14:30:57.043",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602875,1754922657052,"fUSD",-151.0,0.00016614,2,"2025-08-11T14:30:57.052",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602876,1754922657062,"fUSD",-151.0,0.00016614,2,"2025-08-11T14:30:57.062",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602877,1754922657072,"fUSD",-151.0,0.00016614,2,"2025-08-11T14:30:57.072",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602878,1754922657082,"fUSD",-151.0,0.00016614,2,"2025-08-11T14:30:57.082",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602879,1754922657092,"fUSD",-424.5,0.00016614,2,"2025-08-11T14:30:57.092",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602880,1754922657101,"fUSD",-424.5,0.00016614,2,"2025-08-11T14:30:57.101",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602881,1754922657111,"fUSD",-424.5,0.00016614,2,"2025-08-11T14:30:57.111",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602882,1754922657122,"fUSD",-424.5,0.00016614,2,"2025-08-11T14:30:57.122",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602883,1754922657133,"fUSD",-410.198675,0.00016614,2,"2025-08-11T14:30:57.133",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602884,1754922657142,"fUSD",-410.198675,0.00016614,2,"2025-08-11T14:30:57.142",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602885,1754922657152,"fUSD",-410.198675,0.00016614,2,"2025-08-11T14:30:57.152",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602886,1754922657162,"fUSD",-410.198675,0.00016614,2,"2025-08-11T14:30:57.162",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602887,1754922657171,"fUSD",-423.642375,0.00016614,2,"2025-08-11T14:30:57.171",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602888,1754922657183,"fUSD",-423.642375,0.00016614,2,"2025-08-11T14:30:57.183",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602889,1754922657192,"fUSD",-220.246936,0.00016614,2,"2025-08-11T14:30:57.192",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602890,1754922657202,"fUSD",-220.246936,0.00016614,2,"2025-08-11T14:30:57.202",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602891,1754922657212,"fUSD",-220.246936,0.00016614,2,"2025-08-11T14:30:57.212",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602892,1754922657222,"fUSD",-220.246936,0.00016614,2,"2025-08-11T14:30:57.222",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602893,1754922657231,"fUSD",-223.731487,0.00016614,2,"2025-08-11T14:30:57.231",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602894,1754922657241,"fUSD",-223.731487,0.00016614,2,"2025-08-11T14:30:57.241",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602895,1754922657251,"fUSD",-223.731487,0.00016614,2,"2025-08-11T14:30:57.251",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602896,1754922657260,"fUSD",-223.731487,0.00016614,2,"2025-08-11T14:30:57.260",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602897,1754922657271,"fUSD",-500.0,0.00016614,2,"2025-08-11T14:30:57.271",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602898,1754922657280,"fUSD",-1333.29,0.00016614,2,"2025-08-11T14:30:57.280",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602899,1754922657290,"fUSD",-753.26,0.00016614,2,"2025-08-11T14:30:57.290",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602900,1754922657300,"fUSD",-440.19,0.00016614,2,"2025-08-11T14:30:57.300",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602901,1754922657309,"fUSD",-500.0,0.00016614,2,"2025-08-11T14:30:57.309",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602902,1754922657319,"fUSD",-2381.61,0.00016614,2,"2025-08-11T14:30:57.319",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602903,1754922657330,"fUSD",-1340.12,0.00016614,2,"2025-08-11T14:30:57.330",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602904,1754922657340,"fUSD",-1403.85,0.00016614,2,"2025-08-11T14:30:57.340",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602905,1754922657350,"fUSD",-2279.87,0.00016614,2,"2025-08-11T14:30:57.350",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602906,1754922657360,"fUSD",-422.785278,0.00016615,2,"2025-08-11T14:30:57.360",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602907,1754922657371,"fUSD",-422.785278,0.00016615,2,"2025-08-11T14:30:57.371",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602908,1754922657383,"fUSD",-422.785278,0.00016615,2,"2025-08-11T14:30:57.383",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602909,1754922657394,"fUSD",-422.785278,0.00016615,2,"2025-08-11T14:30:57.394",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602910,1754922657404,"fUSD",-422.785278,0.00016615,2,"2025-08-11T14:30:57.404",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602911,1754922657415,"fUSD",-422.785278,0.00016615,2,"2025-08-11T14:30:57.415",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602912,1754922657424,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:30:57.424",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602913,1754922657435,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:30:57.435",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602914,1754922657445,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:30:57.445",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602915,1754922657849,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:30:57.849",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602916,1754922657860,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:30:57.860",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602917,1754922657869,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:30:57.869",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602918,1754922657879,"fUSD",-151.412499,0.00016615,2,"2025-08-11T14:30:57.879",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602919,1754922657889,"fUSD",-151.412499,0.00016615,2,"2025-08-11T14:30:57.889",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602920,1754922657899,"fUSD",-151.412499,0.00016615,2,"2025-08-11T14:30:57.899",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602921,1754922657908,"fUSD",-151.412499,0.00016615,2,"2025-08-11T14:30:57.908",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602922,1754922657917,"fUSD",-1181.899553,0.00016615,2,"2025-08-11T14:30:57.917",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602923,1754922657926,"fUSD",-1181.899553,0.00016615,2,"2025-08-11T14:30:57.926",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602924,1754922657936,"fUSD",-1181.899553,0.00016615,2,"2025-08-11T14:30:57.936",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602925,1754922657945,"fUSD",-1181.899553,0.00016615,2,"2025-08-11T14:30:57.945",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602926,1754922657954,"fUSD",-258.04504,0.00016615,2,"2025-08-11T14:30:57.954",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602927,1754922657964,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:30:57.964",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602928,1754922657975,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:30:57.975",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602929,1754922657985,"fUSD",-424.5,0.00016615,2,"2025-08-11T14:30:57.985",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602930,1754922657996,"fUSD",-424.5,0.00016615,2,"2025-08-11T14:30:57.996",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602931,1754922658007,"fUSD",-424.5,0.00016615,2,"2025-08-11T14:30:58.007",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602932,1754922658016,"fUSD",-424.5,0.00016615,2,"2025-08-11T14:30:58.016",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602933,1754922658025,"fUSD",-410.198675,0.00016615,2,"2025-08-11T14:30:58.025",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602934,1754922658036,"fUSD",-410.198675,0.00016615,2,"2025-08-11T14:30:58.036",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602935,1754922658045,"fUSD",-410.198675,0.00016615,2,"2025-08-11T14:30:58.045",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602936,1754922658055,"fUSD",-410.198675,0.00016615,2,"2025-08-11T14:30:58.055",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602937,1754922658064,"fUSD",-509.767062,0.00016615,2,"2025-08-11T14:30:58.064",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602938,1754922658074,"fUSD",-509.767062,0.00016615,2,"2025-08-11T14:30:58.074",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602939,1754922658083,"fUSD",-423.642375,0.00016615,2,"2025-08-11T14:30:58.083",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602940,1754922658095,"fUSD",-423.642375,0.00016615,2,"2025-08-11T14:30:58.095",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602941,1754922658106,"fUSD",-423.642375,0.00016615,2,"2025-08-11T14:30:58.106",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602942,1754922658115,"fUSD",-423.642375,0.00016615,2,"2025-08-11T14:30:58.115",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602943,1754922658124,"fUSD",-423.642375,0.00016615,2,"2025-08-11T14:30:58.124",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602944,1754922658134,"fUSD",-423.642375,0.00016615,2,"2025-08-11T14:30:58.134",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602945,1754922658144,"fUSD",-220.246936,0.00016615,2,"2025-08-11T14:30:58.144",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602946,1754922658153,"fUSD",-220.246936,0.00016615,2,"2025-08-11T14:30:58.153",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602947,1754922658163,"fUSD",-220.246936,0.00016615,2,"2025-08-11T14:30:58.163",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602948,1754922658172,"fUSD",-220.246936,0.00016615,2,"2025-08-11T14:30:58.172",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602949,1754922658182,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:30:58.182",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602950,1754922658192,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:30:58.192",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602951,1754922658202,"fUSD",-374.182558,0.00016615,2,"2025-08-11T14:30:58.202",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602952,1754922658212,"fUSD",-374.182558,0.00016615,2,"2025-08-11T14:30:58.212",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602953,1754922658222,"fUSD",-223.731487,0.00016615,2,"2025-08-11T14:30:58.222",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602954,1754922658231,"fUSD",-223.731487,0.00016615,2,"2025-08-11T14:30:58.231",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602955,1754922658241,"fUSD",-223.731487,0.00016615,2,"2025-08-11T14:30:58.241",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602956,1754922658251,"fUSD",-223.731487,0.00016615,2,"2025-08-11T14:30:58.251",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602957,1754922658260,"fUSD",-1797.89,0.00016615,2,"2025-08-11T14:30:58.260",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602958,1754922658270,"fUSD",-217.672314,0.00016615,2,"2025-08-11T14:30:58.270",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602959,1754922658279,"fUSD",-217.672314,0.00016615,2,"2025-08-11T14:30:58.279",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602960,1754922658289,"fUSD",-151.0,0.00016615,2,"2025-08-11T14:30:58.289",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602961,1754922658298,"fUSD",-422.785278,0.00016616,2,"2025-08-11T14:30:58.298",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602962,1754922658308,"fUSD",-422.785278,0.00016616,2,"2025-08-11T14:30:58.308",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602963,1754922658317,"fUSD",-422.785278,0.00016616,2,"2025-08-11T14:30:58.317",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602964,1754922658326,"fUSD",-422.785278,0.00016616,2,"2025-08-11T14:30:58.326",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602965,1754922658335,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:30:58.335",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602966,1754922658345,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:30:58.345",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602967,1754922658355,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:30:58.355",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602968,1754922658364,"fUSD",-260.85018,0.00016616,2,"2025-08-11T14:30:58.364",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602969,1754922658375,"fUSD",-151.412499,0.00016616,2,"2025-08-11T14:30:58.375",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602970,1754922658385,"fUSD",-151.412499,0.00016616,2,"2025-08-11T14:30:58.385",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602971,1754922658395,"fUSD",-151.412499,0.00016616,2,"2025-08-11T14:30:58.395",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602972,1754922658404,"fUSD",-151.412499,0.00016616,2,"2025-08-11T14:30:58.404",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602973,1754922658414,"fUSD",-1181.899553,0.00016616,2,"2025-08-11T14:30:58.414",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602974,1754922658425,"fUSD",-1181.899553,0.00016616,2,"2025-08-11T14:30:58.425",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602975,1754922658437,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:30:58.437",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602976,1754922658447,"fUSD",-424.5,0.00016616,2,"2025-08-11T14:30:58.447",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602977,1754922658458,"fUSD",-424.5,0.00016616,2,"2025-08-11T14:30:58.458",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602978,1754922658467,"fUSD",-424.5,0.00016616,2,"2025-08-11T14:30:58.467",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602979,1754922658477,"fUSD",-424.5,0.00016616,2,"2025-08-11T14:30:58.477",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602980,1754922658486,"fUSD",-410.198675,0.00016616,2,"2025-08-11T14:30:58.486",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602981,1754922658495,"fUSD",-410.198675,0.00016616,2,"2025-08-11T14:30:58.495",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602982,1754922658504,"fUSD",-509.767062,0.00016616,2,"2025-08-11T14:30:58.504",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602983,1754922658514,"fUSD",-509.767062,0.00016616,2,"2025-08-11T14:30:58.514",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602984,1754922658523,"fUSD",-423.642375,0.00016616,2,"2025-08-11T14:30:58.523",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602985,1754922658532,"fUSD",-423.642375,0.00016616,2,"2025-08-11T14:30:58.532",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602986,1754922658542,"fUSD",-423.642375,0.00016616,2,"2025-08-11T14:30:58.542",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602987,1754922658551,"fUSD",-423.642375,0.00016616,2,"2025-08-11T14:30:58.551",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602988,1754922658561,"fUSD",-220.246936,0.00016616,2,"2025-08-11T14:30:58.561",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602989,1754922658570,"fUSD",-220.246936,0.00016616,2,"2025-08-11T14:30:58.570",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602990,1754922658579,"fUSD",-220.246936,0.00016616,2,"2025-08-11T14:30:58.579",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602991,1754922658588,"fUSD",-220.246936,0.00016616,2,"2025-08-11T14:30:58.588",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602992,1754922658597,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:30:58.597",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602993,1754922658607,"fUSD",-151.0,0.00016616,2,"2025-08-11T14:30:58.607",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602994,1754922658617,"fUSD",-223.731487,0.00016616,2,"2025-08-11T14:30:58.617",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602995,1754922658627,"fUSD",-223.731487,0.00016616,2,"2025-08-11T14:30:58.627",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602996,1754922658636,"fUSD",-200.0,0.00016618,2,"2025-08-11T14:30:58.636",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602997,1754922658646,"fUSD",-500.0,0.00016618,2,"2025-08-11T14:30:58.646",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602998,1754922658656,"fUSD",-150.0,0.00016618,2,"2025-08-11T14:30:58.656",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378602999,1754922658667,"fUSD",-500.0,0.00016618,2,"2025-08-11T14:30:58.667",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603000,1754922658676,"fUSD",-177.15902662,0.00016618,2,"2025-08-11T14:30:58.676",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603001,1754922658687,"fUSD",-150.0,0.00016618,2,"2025-08-11T14:30:58.687",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603002,1754922658697,"fUSD",-150.0,0.00016618,2,"2025-08-11T14:30:58.697",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603003,1754922658706,"fUSD",-150.0,0.00016618,2,"2025-08-11T14:30:58.706",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603004,1754922658715,"fUSD",-500.0,0.00016618,2,"2025-08-11T14:30:58.715",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603005,1754922658725,"fUSD",-185.0,0.00016618,2,"2025-08-11T14:30:58.725",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603006,1754922658735,"fUSD",-500.0,0.00016618,2,"2025-08-11T14:30:58.735",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603007,1754922658744,"fUSD",-500.0,0.00016618,2,"2025-08-11T14:30:58.744",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603008,1754922658753,"fUSD",-500.0,0.00016618,2,"2025-08-11T14:30:58.753",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603009,1754922658763,"fUSD",-500.0,0.00016618,2,"2025-08-11T14:30:58.763",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603010,1754922658772,"fUSD",-150.0,0.00016618,2,"2025-08-11T14:30:58.772",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603011,1754922658782,"fUSD",-500.0,0.00016618,2,"2025-08-11T14:30:58.782",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603012,1754922658792,"fUSD",-150.0,0.00016618,2,"2025-08-11T14:30:58.792",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603013,1754922658801,"fUSD",-150.0,0.00016618,2,"2025-08-11T14:30:58.801",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603014,1754922658810,"fUSD",-150.0,0.00016618,2,"2025-08-11T14:30:58.810",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603015,1754922658819,"fUSD",-150.0,0.00016618,2,"2025-08-11T14:30:58.819",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603016,1754922658829,"fUSD",-500.0,0.00016618,2,"2025-08-11T14:30:58.829",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603017,1754922658839,"fUSD",-150.0,0.00016618,2,"2025-08-11T14:30:58.839",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603018,1754922658848,"fUSD",-5127.029,0.0001662,2,"2025-08-11T14:30:58.848",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603019,1754922658857,"fUSD",-270.326,0.0001662,2,"2025-08-11T14:30:58.857",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603020,1754922658867,"fUSD",-5900.5966843,0.00016642,2,"2025-08-11T14:30:58.867",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603021,1754922658876,"fUSD",-842.86497659,0.00016644,2,"2025-08-11T14:30:58.876",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603022,1754922658886,"fUSD",-160.0,0.00016646,2,"2025-08-11T14:30:58.886",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603023,1754922658895,"fUSD",-457.87080987,0.00016646,2,"2025-08-11T14:30:58.895",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603024,1754922658904,"fUSD",-211.73953792,0.00016646,2,"2025-08-11T14:30:58.904",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603025,1754922658913,"fUSD",-504.17817,0.0001667,2,"2025-08-11T14:30:58.913",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603026,1754922658923,"fUSD",-1797.89,0.00016677,2,"2025-08-11T14:30:58.923",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603027,1754922658932,"fUSD",-291.23,0.00016682,2,"2025-08-11T14:30:58.932",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603028,1754922658942,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:58.942",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603029,1754922658952,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:58.952",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603030,1754922658961,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:58.961",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603031,1754922658970,"fUSD",-434.99,0.00016699,2,"2025-08-11T14:30:58.970",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603032,1754922658979,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:58.979",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603033,1754922658988,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:58.988",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603034,1754922658998,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:58.998",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603035,1754922659007,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.007",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603036,1754922659016,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.016",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603037,1754922659025,"fUSD",-490.0,0.00016699,2,"2025-08-11T14:30:59.025",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603038,1754922659035,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.035",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603039,1754922659044,"fUSD",-503.25,0.00016699,2,"2025-08-11T14:30:59.044",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603040,1754922659053,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.053",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603041,1754922659062,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.062",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603042,1754922659073,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.073",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603043,1754922659082,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.082",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603044,1754922659091,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.091",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603045,1754922659101,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.101",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603046,1754922659110,"fUSD",-237.96346408,0.00016699,2,"2025-08-11T14:30:59.110",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603047,1754922659120,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.120",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603048,1754922659129,"fUSD",-403.36322687,0.00016699,2,"2025-08-11T14:30:59.129",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603049,1754922659139,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.139",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603050,1754922659148,"fUSD",-511.76,0.00016699,2,"2025-08-11T14:30:59.148",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603051,1754922659157,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.157",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603052,1754922659167,"fUSD",-506.77,0.00016699,2,"2025-08-11T14:30:59.167",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603053,1754922659176,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.176",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603054,1754922659186,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.186",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603055,1754922659195,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.195",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603056,1754922659204,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.204",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603057,1754922659214,"fUSD",-805.41,0.00016699,2,"2025-08-11T14:30:59.214",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603058,1754922659223,"fUSD",-640.95,0.00016699,2,"2025-08-11T14:30:59.223",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603059,1754922659233,"fUSD",-507.42,0.00016699,2,"2025-08-11T14:30:59.233",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603060,1754922659243,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.243",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603061,1754922659252,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.252",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603062,1754922659262,"fUSD",-548.66,0.00016699,2,"2025-08-11T14:30:59.262",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603063,1754922659272,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.272",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603064,1754922659282,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.282",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603065,1754922659292,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.292",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603066,1754922659301,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.301",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603067,1754922659311,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.311",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603068,1754922659320,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.320",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603069,1754922659329,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.329",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603070,1754922659338,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.338",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603071,1754922659348,"fUSD",-476.45,0.00016699,2,"2025-08-11T14:30:59.348",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603072,1754922659357,"fUSD",-292.54285143,0.00016699,2,"2025-08-11T14:30:59.357",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603073,1754922659366,"fUSD",-449.99,0.00016699,2,"2025-08-11T14:30:59.366",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603074,1754922659379,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.379",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603075,1754922659388,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.388",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603076,1754922659397,"fUSD",-965.39,0.00016699,2,"2025-08-11T14:30:59.397",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603077,1754922659406,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.406",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603078,1754922659416,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.416",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603079,1754922659425,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.425",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603080,1754922659435,"fUSD",-403.04,0.00016699,2,"2025-08-11T14:30:59.435",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603081,1754922659444,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.444",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603082,1754922659454,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.454",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603083,1754922659463,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.463",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603084,1754922659473,"fUSD",-749.05,0.00016699,2,"2025-08-11T14:30:59.473",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603085,1754922659482,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.482",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603086,1754922659492,"fUSD",-462.82,0.00016699,2,"2025-08-11T14:30:59.492",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603087,1754922659501,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.501",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603088,1754922659511,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.511",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603089,1754922659520,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.520",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603090,1754922659529,"fUSD",-520.73,0.00016699,2,"2025-08-11T14:30:59.529",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603091,1754922659539,"fUSD",-724.84,0.00016699,2,"2025-08-11T14:30:59.539",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603092,1754922659548,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.548",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603093,1754922659558,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.558",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603094,1754922659568,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.568",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603095,1754922659578,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.578",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603096,1754922659587,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.587",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603097,1754922659596,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.596",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603098,1754922659605,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.605",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603099,1754922659615,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.615",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603100,1754922659624,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.624",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603101,1754922659633,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.633",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603102,1754922659643,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.643",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603103,1754922659652,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.652",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603104,1754922659662,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.662",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603105,1754922659672,"fUSD",-714.66,0.00016699,2,"2025-08-11T14:30:59.672",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603106,1754922659681,"fUSD",-402.09459741,0.00016699,2,"2025-08-11T14:30:59.681",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603107,1754922659691,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.691",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603108,1754922659702,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.702",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603109,1754922659711,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.711",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603110,1754922659720,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.720",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603111,1754922659730,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.730",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603112,1754922659742,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.742",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603113,1754922659751,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.751",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603114,1754922659760,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.760",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603115,1754922659770,"fUSD",-429.06,0.00016699,2,"2025-08-11T14:30:59.770",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603116,1754922659779,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.779",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603117,1754922659789,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.789",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603118,1754922659799,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.799",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603119,1754922659809,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.809",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603120,1754922659819,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.819",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603121,1754922659828,"fUSD",-429.03,0.00016699,2,"2025-08-11T14:30:59.828",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603122,1754922659838,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.838",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603123,1754922659848,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.848",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603124,1754922659857,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.857",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603125,1754922659867,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.867",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603126,1754922659877,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.877",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603127,1754922659886,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.886",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603128,1754922659896,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.896",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603129,1754922659906,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.906",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603130,1754922659915,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.915",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603131,1754922659925,"fUSD",-500.0,0.00016699,2,"2025-08-11T14:30:59.925",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603132,1754922659935,"fUSD",-469.08,0.00016699,2,"2025-08-11T14:30:59.935",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603133,1754922659944,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.944",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603134,1754922659953,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.953",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603135,1754922659963,"fUSD",-533.65,0.00016699,2,"2025-08-11T14:30:59.963",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603136,1754922659972,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.972",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603137,1754922659981,"fUSD",-602.06,0.00016699,2,"2025-08-11T14:30:59.981",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603138,1754922659991,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:30:59.991",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603139,1754922660000,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.000",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603140,1754922660010,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.010",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603141,1754922660019,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.019",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603142,1754922660028,"fUSD",-427.26,0.00016699,2,"2025-08-11T14:31:00.028",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603143,1754922660038,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.038",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603144,1754922660048,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.048",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603145,1754922660058,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.058",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603146,1754922660068,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.068",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603147,1754922660081,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.081",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603148,1754922660091,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.091",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603149,1754922660100,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.100",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603150,1754922660110,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.110",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603151,1754922660119,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.119",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603152,1754922660129,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.129",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603153,1754922660139,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.139",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603154,1754922660148,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.148",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603155,1754922660158,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.158",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603156,1754922660259,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.259",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603157,1754922660269,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.269",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603158,1754922660279,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.279",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603159,1754922660288,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.288",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603160,1754922660298,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.298",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603161,1754922660308,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.308",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603162,1754922660317,"fUSD",-770.23,0.00016699,2,"2025-08-11T14:31:00.317",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603163,1754922660327,"fUSD",-401.08,0.00016699,2,"2025-08-11T14:31:00.327",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603164,1754922660336,"fUSD",-431.36,0.00016699,2,"2025-08-11T14:31:00.336",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603165,1754922660346,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.346",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603166,1754922660355,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.355",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603167,1754922660364,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.364",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603168,1754922660376,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.376",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603169,1754922660386,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.386",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603170,1754922660396,"fUSD",-610.97,0.00016699,2,"2025-08-11T14:31:00.396",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603171,1754922660405,"fUSD",-487.9,0.00016699,2,"2025-08-11T14:31:00.405",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603172,1754922660415,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.415",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603173,1754922660424,"fUSD",-485.15,0.00016699,2,"2025-08-11T14:31:00.424",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603174,1754922660434,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.434",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603175,1754922660444,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.444",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603176,1754922660455,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.455",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603177,1754922660464,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.464",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603178,1754922660473,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.473",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603179,1754922660483,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.483",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603180,1754922660492,"fUSD",-412.57,0.00016699,2,"2025-08-11T14:31:00.492",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603181,1754922660501,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.501",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603182,1754922660511,"fUSD",-405.32563367,0.00016699,2,"2025-08-11T14:31:00.511",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603183,1754922660520,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.520",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603184,1754922660529,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.529",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603185,1754922660539,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.539",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603186,1754922660547,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.547",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603187,1754922660557,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.557",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603188,1754922660566,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.566",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603189,1754922660576,"fUSD",-403.37445473,0.00016699,2,"2025-08-11T14:31:00.576",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603190,1754922660585,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.585",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603191,1754922660594,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.594",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603192,1754922660603,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.603",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603193,1754922660613,"fUSD",-451.51,0.00016699,2,"2025-08-11T14:31:00.613",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603194,1754922660622,"fUSD",-402.62699046,0.00016699,2,"2025-08-11T14:31:00.622",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603195,1754922660631,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.631",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603196,1754922660640,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.640",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603197,1754922660650,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.650",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603198,1754922660659,"fUSD",-597.61,0.00016699,2,"2025-08-11T14:31:00.659",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603199,1754922660669,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.669",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603200,1754922660678,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.678",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603201,1754922660691,"fUSD",-402.78559355,0.00016699,2,"2025-08-11T14:31:00.691",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603202,1754922660700,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.700",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603203,1754922660709,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.709",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603204,1754922660718,"fUSD",-749.98,0.00016699,2,"2025-08-11T14:31:00.718",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603205,1754922660727,"fUSD",-403.86870016,0.00016699,2,"2025-08-11T14:31:00.727",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603206,1754922660737,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.737",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603207,1754922660746,"fUSD",-418.62,0.00016699,2,"2025-08-11T14:31:00.746",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603208,1754922660755,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.755",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603209,1754922660765,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.765",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603210,1754922660774,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.774",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603211,1754922660783,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.783",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603212,1754922660793,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.793",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603213,1754922660802,"fUSD",-403.93823832,0.00016699,2,"2025-08-11T14:31:00.802",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603214,1754922660811,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.811",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603215,1754922660821,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.821",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603216,1754922660830,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.830",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603217,1754922660840,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.840",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603218,1754922660849,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.849",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603219,1754922660858,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.858",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603220,1754922660868,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.868",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603221,1754922660877,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.877",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603222,1754922660886,"fUSD",-406.00421577,0.00016699,2,"2025-08-11T14:31:00.886",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603223,1754922660895,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.895",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603224,1754922660904,"fUSD",-402.59816025,0.00016699,2,"2025-08-11T14:31:00.904",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603225,1754922660913,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.913",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603226,1754922660923,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.923",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603227,1754922660932,"fUSD",-404.68495981,0.00016699,2,"2025-08-11T14:31:00.932",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603228,1754922660943,"fUSD",-438.24,0.00016699,2,"2025-08-11T14:31:00.943",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603229,1754922660952,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.952",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603230,1754922660961,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.961",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603231,1754922660971,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.971",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603232,1754922660980,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.980",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603233,1754922660989,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.989",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603234,1754922660998,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:00.998",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603235,1754922661008,"fUSD",-502.04,0.00016699,2,"2025-08-11T14:31:01.008",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603236,1754922661017,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.017",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603237,1754922661027,"fUSD",-152.51,0.00016699,2,"2025-08-11T14:31:01.027",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603238,1754922661039,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.039",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603239,1754922661048,"fUSD",-438.68,0.00016699,2,"2025-08-11T14:31:01.048",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603240,1754922661057,"fUSD",-336.16740866,0.00016699,2,"2025-08-11T14:31:01.057",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603241,1754922661067,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.067",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603242,1754922661076,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.076",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603243,1754922661085,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.085",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603244,1754922661094,"fUSD",-396.38935476,0.00016699,2,"2025-08-11T14:31:01.094",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603245,1754922661103,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.103",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603246,1754922661112,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.112",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603247,1754922661122,"fUSD",-421.19016393,0.00016699,2,"2025-08-11T14:31:01.122",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603248,1754922661131,"fUSD",-402.89,0.00016699,2,"2025-08-11T14:31:01.131",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603249,1754922661140,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.140",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603250,1754922661150,"fUSD",-401.36,0.00016699,2,"2025-08-11T14:31:01.150",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603251,1754922661159,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.159",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603252,1754922661169,"fUSD",-402.56677471,0.00016699,2,"2025-08-11T14:31:01.169",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603253,1754922661179,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.179",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603254,1754922661191,"fUSD",-403.97024438,0.00016699,2,"2025-08-11T14:31:01.191",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603255,1754922661202,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.202",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603256,1754922661213,"fUSD",-466.86,0.00016699,2,"2025-08-11T14:31:01.213",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603257,1754922661222,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.222",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603258,1754922661232,"fUSD",-408.36,0.00016699,2,"2025-08-11T14:31:01.232",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603259,1754922661242,"fUSD",-513.77,0.00016699,2,"2025-08-11T14:31:01.242",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603260,1754922661252,"fUSD",-462.35242657,0.00016699,2,"2025-08-11T14:31:01.252",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603261,1754922661261,"fUSD",-388.9342489,0.00016699,2,"2025-08-11T14:31:01.261",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603262,1754922661271,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.271",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603263,1754922661281,"fUSD",-510.12,0.00016699,2,"2025-08-11T14:31:01.281",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603264,1754922661290,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.290",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603265,1754922661300,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.300",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603266,1754922661310,"fUSD",-151.0,0.00016699,2,"2025-08-11T14:31:01.310",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603267,1754922661319,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.319",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603268,1754922661329,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.329",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603269,1754922661339,"fUSD",-151.0,0.00016699,2,"2025-08-11T14:31:01.339",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603270,1754922661348,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.348",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603271,1754922661358,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.358",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603272,1754922661369,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.369",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603273,1754922661382,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.382",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603274,1754922661392,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.392",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603275,1754922661401,"fUSD",-274.96293369,0.00016699,2,"2025-08-11T14:31:01.401",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603276,1754922661411,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.411",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603277,1754922661421,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.421",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603278,1754922661431,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.431",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603279,1754922661443,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.443",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603280,1754922661455,"fUSD",-467.36,0.00016699,2,"2025-08-11T14:31:01.455",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603281,1754922661476,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.476",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603282,1754922661486,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.486",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603283,1754922661495,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.495",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603284,1754922661504,"fUSD",-498.05,0.00016699,2,"2025-08-11T14:31:01.504",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603285,1754922661513,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.513",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603286,1754922661522,"fUSD",-312.956396,0.00016699,2,"2025-08-11T14:31:01.522",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603287,1754922661532,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.532",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603288,1754922661541,"fUSD",-312.956396,0.00016699,2,"2025-08-11T14:31:01.541",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603289,1754922661551,"fUSD",-486.39,0.00016699,2,"2025-08-11T14:31:01.551",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603290,1754922661560,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.560",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603291,1754922661570,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.570",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603292,1754922661580,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.580",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603293,1754922661590,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.590",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603294,1754922661600,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.600",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603295,1754922661609,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.609",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603296,1754922661619,"fUSD",-202.13378912,0.00016699,2,"2025-08-11T14:31:01.619",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603297,1754922661629,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.629",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603298,1754922661638,"fUSD",-404.08442056,0.00016699,2,"2025-08-11T14:31:01.638",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603299,1754922661647,"fUSD",-521.93,0.00016699,2,"2025-08-11T14:31:01.647",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603300,1754922661657,"fUSD",-755.8,0.00016699,2,"2025-08-11T14:31:01.657",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603301,1754922661667,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.667",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603302,1754922661678,"fUSD",-151.0,0.00016699,2,"2025-08-11T14:31:01.678",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603303,1754922661690,"fUSD",-415.38,0.00016699,2,"2025-08-11T14:31:01.690",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603304,1754922661699,"fUSD",-151.0,0.00016699,2,"2025-08-11T14:31:01.699",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603305,1754922661709,"fUSD",-470.94,0.00016699,2,"2025-08-11T14:31:01.709",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603306,1754922661719,"fUSD",-193.34110916,0.00016699,2,"2025-08-11T14:31:01.719",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603307,1754922661728,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.728",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603308,1754922661738,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.738",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603309,1754922661747,"fUSD",-151.0,0.00016699,2,"2025-08-11T14:31:01.747",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603310,1754922661757,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.757",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603311,1754922661766,"fUSD",-151.0,0.00016699,2,"2025-08-11T14:31:01.766",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603312,1754922661776,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.776",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603313,1754922661786,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.786",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603314,1754922661795,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.795",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603315,1754922661805,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.805",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603316,1754922661815,"fUSD",-447.12,0.00016699,2,"2025-08-11T14:31:01.815",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603317,1754922661825,"fUSD",-151.0,0.00016699,2,"2025-08-11T14:31:01.825",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603318,1754922661835,"fUSD",-503.28,0.00016699,2,"2025-08-11T14:31:01.835",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603319,1754922661845,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.845",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603320,1754922661854,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.854",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603321,1754922661864,"fUSD",-3834.73,0.00016699,2,"2025-08-11T14:31:01.864",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603322,1754922661874,"fUSD",-415.94,0.00016699,2,"2025-08-11T14:31:01.874",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603323,1754922661884,"fUSD",-458.17,0.00016699,2,"2025-08-11T14:31:01.884",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603324,1754922661894,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.894",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603325,1754922661904,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.904",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603326,1754922661914,"fUSD",-485.91,0.00016699,2,"2025-08-11T14:31:01.914",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603327,1754922661923,"fUSD",-513.7,0.00016699,2,"2025-08-11T14:31:01.923",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603328,1754922661934,"fUSD",-403.42,0.00016699,2,"2025-08-11T14:31:01.934",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603329,1754922661945,"fUSD",-449.25,0.00016699,2,"2025-08-11T14:31:01.945",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603330,1754922661955,"fUSD",-330.89125458,0.00016699,2,"2025-08-11T14:31:01.955",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603331,1754922661964,"fUSD",-476.37,0.00016699,2,"2025-08-11T14:31:01.964",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603332,1754922661974,"fUSD",-2578.42,0.00016699,2,"2025-08-11T14:31:01.974",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603333,1754922661984,"fUSD",-151.0,0.00016699,2,"2025-08-11T14:31:01.984",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603334,1754922661994,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:01.994",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603335,1754922662003,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:02.003",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603336,1754922662013,"fUSD",-1830.39,0.00016699,2,"2025-08-11T14:31:02.013",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603337,1754922662022,"fUSD",-151.0,0.00016699,2,"2025-08-11T14:31:02.022",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603338,1754922662032,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:02.032",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603339,1754922662041,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:02.041",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603340,1754922662050,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:02.050",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603341,1754922662059,"fUSD",-1603.76,0.00016699,2,"2025-08-11T14:31:02.059",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603342,1754922662068,"fUSD",-654.8,0.00016699,2,"2025-08-11T14:31:02.068",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603343,1754922662078,"fUSD",-151.0,0.00016699,2,"2025-08-11T14:31:02.078",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603344,1754922662088,"fUSD",-151.0,0.00016699,2,"2025-08-11T14:31:02.088",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603345,1754922662097,"fUSD",-550.29,0.00016699,2,"2025-08-11T14:31:02.097",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603346,1754922662107,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:02.107",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603347,1754922662116,"fUSD",-403.64,0.00016699,2,"2025-08-11T14:31:02.116",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603348,1754922662126,"fUSD",-151.0,0.00016699,2,"2025-08-11T14:31:02.126",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603349,1754922662137,"fUSD",-1880.83,0.00016699,2,"2025-08-11T14:31:02.137",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603350,1754922662159,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:02.159",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603351,1754922662180,"fUSD",-435.89,0.00016699,2,"2025-08-11T14:31:02.180",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603352,1754922662201,"fUSD",-522.14802272,0.00016699,2,"2025-08-11T14:31:02.201",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603353,1754922662221,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:02.221",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603354,1754922662242,"fUSD",-446.14,0.00016699,2,"2025-08-11T14:31:02.242",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603355,1754922662265,"fUSD",-500.0,0.00016699,2,"2025-08-11T14:31:02.265",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603356,1754922662288,"fUSD",-593.35,0.00016699,2,"2025-08-11T14:31:02.288",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603357,1754922662311,"fUSD",-526.41,0.00016699,2,"2025-08-11T14:31:02.311",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603358,1754922662333,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:02.333",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603359,1754922662354,"fUSD",-1006.42,0.00016699,2,"2025-08-11T14:31:02.354",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603360,1754922662376,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:02.376",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603361,1754922662397,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:02.397",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603362,1754922662419,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:02.419",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603363,1754922662444,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:02.444",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603364,1754922662466,"fUSD",-2308.17,0.00016699,2,"2025-08-11T14:31:02.466",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603365,1754922662488,"fUSD",-408.268388,0.00016699,2,"2025-08-11T14:31:02.488",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603366,1754922662511,"fUSD",-408.268388,0.00016699,2,"2025-08-11T14:31:02.511",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603367,1754922662531,"fUSD",-151.0,0.00016699,2,"2025-08-11T14:31:02.531",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603368,1754922662553,"fUSD",-2913.48,0.00016699,2,"2025-08-11T14:31:02.553",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603369,1754922662564,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:02.564",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603370,1754922662573,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:02.573",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603371,1754922662582,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:02.582",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603372,1754922662592,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:02.592",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603373,1754922662601,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:02.601",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603374,1754922662611,"fUSD",-2373.3,0.00016699,2,"2025-08-11T14:31:02.611",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603375,1754922662619,"fUSD",-850.02,0.00016699,2,"2025-08-11T14:31:02.619",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603376,1754922662629,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:02.629",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603377,1754922662651,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:02.651",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603378,1754922662663,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:02.663",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603379,1754922662673,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:02.673",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603380,1754922662683,"fUSD",-458.56,0.00016699,2,"2025-08-11T14:31:02.683",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603381,1754922662694,"fUSD",-448.32,0.00016699,2,"2025-08-11T14:31:02.694",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603382,1754922662703,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:02.703",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603383,1754922662712,"fUSD",-1466.07,0.00016699,2,"2025-08-11T14:31:02.712",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603384,1754922662722,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:02.722",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603385,1754922662731,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:02.731",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603386,1754922662740,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:02.740",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603387,1754922662749,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:02.749",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603388,1754922662759,"fUSD",-457.29,0.00016699,2,"2025-08-11T14:31:02.759",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603389,1754922662768,"fUSD",-1442.81,0.00016699,2,"2025-08-11T14:31:02.768",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603390,1754922662777,"fUSD",-400.0,0.00016699,2,"2025-08-11T14:31:02.777",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603391,1754922662786,"fUSD",-870.02,0.00016699,2,"2025-08-11T14:31:02.786",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603392,1754922662796,"fUSD",-2026.9,0.00016699,2,"2025-08-11T14:31:02.796",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603393,1754922662805,"fUSD",-1719.22958368,0.000167,2,"2025-08-11T14:31:02.805",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603394,1754922662815,"fUSD",-1000.0,0.000167,2,"2025-08-11T14:31:02.815",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603395,1754922662824,"fUSD",-4300.0,0.000167,6,"2025-08-11T14:31:02.824",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603396,1754922662834,"fUSD",-2718.0837701,0.00016701,2,"2025-08-11T14:31:02.834",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603397,1754922662843,"fUSD",-1646.0257255,0.00016701,2,"2025-08-11T14:31:02.843",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603398,1754922662853,"fUSD",-167.979395,0.00016702,2,"2025-08-11T14:31:02.853",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603399,1754922662862,"fUSD",-3999.88194924,0.00016703,2,"2025-08-11T14:31:02.862",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603400,1754922662872,"fUSD",-21252.743327,0.0001671,2,"2025-08-11T14:31:02.872",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603401,1754922662881,"fUSD",-374.182558,0.0001671,2,"2025-08-11T14:31:02.881",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603402,1754922662891,"fUSD",-374.182558,0.0001671,2,"2025-08-11T14:31:02.891",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603403,1754922662901,"fUSD",-217.672314,0.0001671,2,"2025-08-11T14:31:02.901",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603404,1754922662910,"fUSD",-217.672314,0.0001671,2,"2025-08-11T14:31:02.910",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603405,1754922662920,"fUSD",-151.0,0.0001671,2,"2025-08-11T14:31:02.920",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603406,1754922662929,"fUSD",-151.0,0.0001671,2,"2025-08-11T14:31:02.929",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603407,1754922662939,"fUSD",-151.0,0.0001671,2,"2025-08-11T14:31:02.939",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603408,1754922662948,"fUSD",-283.967321,0.0001671,2,"2025-08-11T14:31:02.948",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603409,1754922662957,"fUSD",-151.0,0.0001671,2,"2025-08-11T14:31:02.957",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603410,1754922662966,"fUSD",-509.767062,0.00016711,2,"2025-08-11T14:31:02.966",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603411,1754922662976,"fUSD",-509.767062,0.00016711,2,"2025-08-11T14:31:02.976",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603412,1754922662985,"fUSD",-500.0,0.00016711,2,"2025-08-11T14:31:02.985",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603413,1754922662995,"fUSD",-597.61,0.00016711,2,"2025-08-11T14:31:02.995",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603414,1754922663004,"fUSD",-151.0,0.00016711,2,"2025-08-11T14:31:03.004",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603415,1754922663013,"fUSD",-151.0,0.00016711,2,"2025-08-11T14:31:03.013",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603416,1754922663022,"fUSD",-500.0,0.00016711,2,"2025-08-11T14:31:03.022",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603417,1754922663032,"fUSD",-579.53,0.00016711,2,"2025-08-11T14:31:03.032",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603418,1754922663042,"fUSD",-500.0,0.00016711,2,"2025-08-11T14:31:03.042",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603419,1754922663052,"fUSD",-500.0,0.00016711,2,"2025-08-11T14:31:03.052",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603420,1754922663062,"fUSD",-151.0,0.00016712,2,"2025-08-11T14:31:03.062",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603421,1754922663073,"fUSD",-211.489084,0.00016712,2,"2025-08-11T14:31:03.073",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603422,1754922663082,"fUSD",-211.489084,0.00016712,2,"2025-08-11T14:31:03.082",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603423,1754922663092,"fUSD",-211.489084,0.00016712,2,"2025-08-11T14:31:03.092",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603424,1754922663101,"fUSD",-211.489084,0.00016712,2,"2025-08-11T14:31:03.101",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603425,1754922663111,"fUSD",-151.0,0.00016712,2,"2025-08-11T14:31:03.111",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603426,1754922663121,"fUSD",-151.0,0.00016712,2,"2025-08-11T14:31:03.121",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603427,1754922663130,"fUSD",-151.0,0.00016712,2,"2025-08-11T14:31:03.130",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603428,1754922663140,"fUSD",-151.0,0.00016712,2,"2025-08-11T14:31:03.140",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603429,1754922663150,"fUSD",-509.539536,0.00016712,2,"2025-08-11T14:31:03.150",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603430,1754922663160,"fUSD",-394.605174,0.00016712,2,"2025-08-11T14:31:03.160",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603431,1754922663170,"fUSD",-394.605174,0.00016712,2,"2025-08-11T14:31:03.170",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603432,1754922663180,"fUSD",-509.539536,0.00016712,2,"2025-08-11T14:31:03.180",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603433,1754922663191,"fUSD",-394.605174,0.00016712,2,"2025-08-11T14:31:03.191",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603434,1754922663201,"fUSD",-394.605174,0.00016712,2,"2025-08-11T14:31:03.201",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603435,1754922663211,"fUSD",-164.43761,0.00016712,2,"2025-08-11T14:31:03.211",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603436,1754922663220,"fUSD",-164.43761,0.00016712,2,"2025-08-11T14:31:03.220",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603437,1754922663230,"fUSD",-164.43761,0.00016712,2,"2025-08-11T14:31:03.230",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603438,1754922663240,"fUSD",-164.43761,0.00016712,2,"2025-08-11T14:31:03.240",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603439,1754922663250,"fUSD",-151.0,0.00016712,2,"2025-08-11T14:31:03.250",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603440,1754922663260,"fUSD",-283.257431,0.00016712,2,"2025-08-11T14:31:03.260",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603441,1754922663270,"fUSD",-1549.494698,0.00016712,2,"2025-08-11T14:31:03.270",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603442,1754922663280,"fUSD",-1549.494698,0.00016712,2,"2025-08-11T14:31:03.280",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603443,1754922663291,"fUSD",-1549.494698,0.00016712,2,"2025-08-11T14:31:03.291",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603444,1754922663301,"fUSD",-1549.494698,0.00016712,2,"2025-08-11T14:31:03.301",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603445,1754922663311,"fUSD",-151.0,0.00016712,2,"2025-08-11T14:31:03.311",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603446,1754922663321,"fUSD",-258.163653,0.00016712,2,"2025-08-11T14:31:03.321",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603447,1754922663331,"fUSD",-258.163653,0.00016712,2,"2025-08-11T14:31:03.331",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603448,1754922663342,"fUSD",-258.163653,0.00016712,2,"2025-08-11T14:31:03.342",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603449,1754922663352,"fUSD",-258.163653,0.00016712,2,"2025-08-11T14:31:03.352",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603450,1754922663363,"fUSD",-258.163653,0.00016712,2,"2025-08-11T14:31:03.363",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603451,1754922663376,"fUSD",-258.163657,0.00016712,2,"2025-08-11T14:31:03.376",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603452,1754922663388,"fUSD",-166.744083,0.00016712,2,"2025-08-11T14:31:03.388",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603453,1754922663399,"fUSD",-166.744083,0.00016712,2,"2025-08-11T14:31:03.399",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603454,1754922663409,"fUSD",-166.744083,0.00016712,2,"2025-08-11T14:31:03.409",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603455,1754922663419,"fUSD",-166.744083,0.00016712,2,"2025-08-11T14:31:03.419",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603456,1754922663429,"fUSD",-422.785278,0.00016712,2,"2025-08-11T14:31:03.429",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603457,1754922663443,"fUSD",-422.785278,0.00016712,2,"2025-08-11T14:31:03.443",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603458,1754922663453,"fUSD",-151.0,0.00016712,2,"2025-08-11T14:31:03.453",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603459,1754922663463,"fUSD",-151.0,0.00016712,2,"2025-08-11T14:31:03.463",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603460,1754922663473,"fUSD",-151.0,0.00016712,2,"2025-08-11T14:31:03.473",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603461,1754922663483,"fUSD",-151.412499,0.00016712,2,"2025-08-11T14:31:03.483",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603462,1754922663492,"fUSD",-151.412499,0.00016712,2,"2025-08-11T14:31:03.492",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603463,1754922663502,"fUSD",-151.412499,0.00016712,2,"2025-08-11T14:31:03.502",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603464,1754922663512,"fUSD",-151.412499,0.00016712,2,"2025-08-11T14:31:03.512",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603465,1754922663522,"fUSD",-375.98624286,0.00016712,2,"2025-08-11T14:31:03.522",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603466,1754922663532,"fUSD",-1181.899553,0.00016712,2,"2025-08-11T14:31:03.532",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603467,1754922663542,"fUSD",-1181.899553,0.00016712,2,"2025-08-11T14:31:03.542",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603468,1754922663552,"fUSD",-1181.899553,0.00016712,2,"2025-08-11T14:31:03.552",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603469,1754922663571,"fUSD",-1181.899553,0.00016712,2,"2025-08-11T14:31:03.571",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603470,1754922663581,"fUSD",-1181.899553,0.00016712,2,"2025-08-11T14:31:03.581",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603471,1754922663590,"fUSD",-1181.899561,0.00016712,2,"2025-08-11T14:31:03.590",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603472,1754922663600,"fUSD",-1004.703314,0.00016712,2,"2025-08-11T14:31:03.600",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603473,1754922663610,"fUSD",-494.196757,0.00016712,2,"2025-08-11T14:31:03.610",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603474,1754922663619,"fUSD",-967.308394,0.00016712,2,"2025-08-11T14:31:03.619",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603475,1754922663629,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:03.629",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603476,1754922663639,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:03.639",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603477,1754922663648,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:03.648",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603478,1754922663657,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:03.657",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603479,1754922663667,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:03.667",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603480,1754922663676,"fUSD",-151.0,0.00016712,2,"2025-08-11T14:31:03.676",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603481,1754922663685,"fUSD",-151.0,0.00016712,2,"2025-08-11T14:31:03.685",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603482,1754922663696,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:03.696",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603483,1754922663706,"fUSD",-717.85,0.00016712,2,"2025-08-11T14:31:03.706",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603484,1754922663715,"fUSD",-450.45,0.00016712,2,"2025-08-11T14:31:03.715",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603485,1754922663725,"fUSD",-424.5,0.00016712,2,"2025-08-11T14:31:03.725",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603486,1754922663734,"fUSD",-424.5,0.00016712,2,"2025-08-11T14:31:03.734",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603487,1754922663743,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:03.743",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603488,1754922663752,"fUSD",-476.86,0.00016712,2,"2025-08-11T14:31:03.752",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603489,1754922663762,"fUSD",-424.5,0.00016712,2,"2025-08-11T14:31:03.762",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603490,1754922663771,"fUSD",-424.5,0.00016712,2,"2025-08-11T14:31:03.771",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603491,1754922663781,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:03.781",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603492,1754922663791,"fUSD",-530.94,0.00016712,2,"2025-08-11T14:31:03.791",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603493,1754922663800,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:03.800",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603494,1754922663810,"fUSD",-1132.87,0.00016712,2,"2025-08-11T14:31:03.810",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603495,1754922663819,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:03.819",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603496,1754922663829,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:03.829",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603497,1754922663838,"fUSD",-410.198675,0.00016712,2,"2025-08-11T14:31:03.838",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603498,1754922663848,"fUSD",-410.198675,0.00016712,2,"2025-08-11T14:31:03.848",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603499,1754922663857,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:03.857",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603500,1754922663867,"fUSD",-410.198675,0.00016712,2,"2025-08-11T14:31:03.867",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603501,1754922663876,"fUSD",-410.198675,0.00016712,2,"2025-08-11T14:31:03.876",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603502,1754922663886,"fUSD",-410.198675,0.00016712,2,"2025-08-11T14:31:03.886",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603503,1754922663896,"fUSD",-410.198674,0.00016712,2,"2025-08-11T14:31:03.896",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603504,1754922663906,"fUSD",-414.38,0.00016712,2,"2025-08-11T14:31:03.906",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603505,1754922663916,"fUSD",-426.82,0.00016712,2,"2025-08-11T14:31:03.916",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603506,1754922663926,"fUSD",-405.92,0.00016712,2,"2025-08-11T14:31:03.926",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603507,1754922663938,"fUSD",-538.52,0.00016712,2,"2025-08-11T14:31:03.938",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603508,1754922663947,"fUSD",-509.767062,0.00016712,2,"2025-08-11T14:31:03.947",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603509,1754922663957,"fUSD",-509.767062,0.00016712,2,"2025-08-11T14:31:03.957",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603510,1754922663967,"fUSD",-509.767062,0.00016712,2,"2025-08-11T14:31:03.967",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603511,1754922663976,"fUSD",-477.83,0.00016712,2,"2025-08-11T14:31:03.976",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603512,1754922663986,"fUSD",-509.767062,0.00016712,2,"2025-08-11T14:31:03.986",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603513,1754922663995,"fUSD",-509.767062,0.00016712,2,"2025-08-11T14:31:03.995",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603514,1754922664005,"fUSD",-509.767062,0.00016712,2,"2025-08-11T14:31:04.005",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603515,1754922664015,"fUSD",-334.74,0.00016712,2,"2025-08-11T14:31:04.015",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603516,1754922664024,"fUSD",-531.09,0.00016712,2,"2025-08-11T14:31:04.024",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603517,1754922664034,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:04.034",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603518,1754922664043,"fUSD",-647.91,0.00016712,2,"2025-08-11T14:31:04.043",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603519,1754922664053,"fUSD",-654.69,0.00016712,2,"2025-08-11T14:31:04.053",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603520,1754922664062,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:04.062",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603521,1754922664071,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:04.071",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603522,1754922664080,"fUSD",-423.642375,0.00016712,2,"2025-08-11T14:31:04.080",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603523,1754922664089,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:04.089",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603524,1754922664099,"fUSD",-558.49,0.00016712,2,"2025-08-11T14:31:04.099",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603525,1754922664109,"fUSD",-423.642375,0.00016712,2,"2025-08-11T14:31:04.109",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603526,1754922664118,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:04.118",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603527,1754922664127,"fUSD",-407.2,0.00016712,2,"2025-08-11T14:31:04.127",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603528,1754922664137,"fUSD",-544.43,0.00016712,2,"2025-08-11T14:31:04.137",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603529,1754922664147,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:04.147",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603530,1754922664157,"fUSD",-589.5,0.00016712,2,"2025-08-11T14:31:04.157",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603531,1754922664167,"fUSD",-613.1,0.00016712,2,"2025-08-11T14:31:04.167",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603532,1754922664177,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:04.177",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603533,1754922664187,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:04.187",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603534,1754922664197,"fUSD",-607.38,0.00016712,2,"2025-08-11T14:31:04.197",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603535,1754922664208,"fUSD",-479.14,0.00016712,2,"2025-08-11T14:31:04.208",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603536,1754922664217,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:04.217",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603537,1754922664227,"fUSD",-503.25,0.00016712,2,"2025-08-11T14:31:04.227",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603538,1754922664236,"fUSD",-691.73,0.00016712,2,"2025-08-11T14:31:04.236",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603539,1754922664246,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:04.246",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603540,1754922664256,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:04.256",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603541,1754922664265,"fUSD",-214.42377232,0.00016712,2,"2025-08-11T14:31:04.265",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603542,1754922664275,"fUSD",-2603.75,0.00016712,2,"2025-08-11T14:31:04.275",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603543,1754922664285,"fUSD",-631.89,0.00016712,2,"2025-08-11T14:31:04.285",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603544,1754922664294,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:04.294",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603545,1754922664304,"fUSD",-1249.88,0.00016712,2,"2025-08-11T14:31:04.304",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603546,1754922664313,"fUSD",-1389.19,0.00016712,2,"2025-08-11T14:31:04.313",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603547,1754922664322,"fUSD",-559.64,0.00016712,2,"2025-08-11T14:31:04.322",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603548,1754922664331,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:04.331",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603549,1754922664341,"fUSD",-966.56,0.00016712,2,"2025-08-11T14:31:04.341",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603550,1754922664351,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:04.351",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603551,1754922664360,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:04.360",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603552,1754922664370,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:04.370",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603553,1754922664384,"fUSD",-936.86,0.00016712,2,"2025-08-11T14:31:04.384",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603554,1754922664394,"fUSD",-266.829066,0.00016712,2,"2025-08-11T14:31:04.394",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603555,1754922664403,"fUSD",-266.829066,0.00016712,2,"2025-08-11T14:31:04.403",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603556,1754922664413,"fUSD",-495.61,0.00016712,2,"2025-08-11T14:31:04.413",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603557,1754922664422,"fUSD",-877.8,0.00016712,2,"2025-08-11T14:31:04.422",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603558,1754922664431,"fUSD",-266.829066,0.00016712,2,"2025-08-11T14:31:04.431",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603559,1754922664443,"fUSD",-266.829066,0.00016712,2,"2025-08-11T14:31:04.443",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603560,1754922664452,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:04.452",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603561,1754922664463,"fUSD",-566.47,0.00016712,2,"2025-08-11T14:31:04.463",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603562,1754922664472,"fUSD",-387.669493,0.00016712,2,"2025-08-11T14:31:04.472",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603563,1754922664481,"fUSD",-387.669493,0.00016712,2,"2025-08-11T14:31:04.481",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603564,1754922664491,"fUSD",-1115.06,0.00016712,2,"2025-08-11T14:31:04.491",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603565,1754922664501,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:04.501",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603566,1754922664510,"fUSD",-717.66,0.00016712,2,"2025-08-11T14:31:04.510",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603567,1754922664520,"fUSD",-387.669493,0.00016712,2,"2025-08-11T14:31:04.520",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603568,1754922664529,"fUSD",-220.246936,0.00016712,2,"2025-08-11T14:31:04.529",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603569,1754922664538,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:04.538",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603570,1754922664548,"fUSD",-387.669493,0.00016712,2,"2025-08-11T14:31:04.548",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603571,1754922664557,"fUSD",-220.246936,0.00016712,2,"2025-08-11T14:31:04.557",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603572,1754922664567,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:04.567",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603573,1754922664576,"fUSD",-220.246936,0.00016712,2,"2025-08-11T14:31:04.576",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603574,1754922664586,"fUSD",-220.246936,0.00016712,2,"2025-08-11T14:31:04.586",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603575,1754922664595,"fUSD",-514.22,0.00016712,2,"2025-08-11T14:31:04.595",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603576,1754922664605,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:04.605",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603577,1754922664614,"fUSD",-561.51,0.00016712,2,"2025-08-11T14:31:04.614",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603578,1754922664623,"fUSD",-2561.83,0.00016712,2,"2025-08-11T14:31:04.623",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603579,1754922664633,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:04.633",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603580,1754922664642,"fUSD",-950.03,0.00016712,2,"2025-08-11T14:31:04.642",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603581,1754922664652,"fUSD",-1281.04,0.00016712,2,"2025-08-11T14:31:04.652",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603582,1754922664776,"fUSD",-709.21,0.00016712,2,"2025-08-11T14:31:04.776",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603583,1754922664794,"fUSD",-816.65,0.00016712,2,"2025-08-11T14:31:04.794",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603584,1754922664805,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:04.805",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603585,1754922664815,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:04.815",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603586,1754922664824,"fUSD",-1323.07,0.00016712,2,"2025-08-11T14:31:04.824",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603587,1754922664834,"fUSD",-535.36,0.00016712,2,"2025-08-11T14:31:04.834",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603588,1754922664844,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:04.844",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603589,1754922664853,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:04.853",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603590,1754922664864,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:04.864",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603591,1754922664874,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:04.874",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603592,1754922664883,"fUSD",-432.08,0.00016712,2,"2025-08-11T14:31:04.883",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603593,1754922664893,"fUSD",-235.65,0.00016712,2,"2025-08-11T14:31:04.893",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603594,1754922664902,"fUSD",-562.29,0.00016712,2,"2025-08-11T14:31:04.902",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603595,1754922664912,"fUSD",-682.6,0.00016712,2,"2025-08-11T14:31:04.912",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603596,1754922664922,"fUSD",-565.59,0.00016712,2,"2025-08-11T14:31:04.922",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603597,1754922664931,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:04.931",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603598,1754922664944,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:04.944",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603599,1754922664954,"fUSD",-724.22,0.00016712,2,"2025-08-11T14:31:04.954",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603600,1754922664963,"fUSD",-1544.99,0.00016712,2,"2025-08-11T14:31:04.963",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603601,1754922664972,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:04.972",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603602,1754922664982,"fUSD",-606.31,0.00016712,2,"2025-08-11T14:31:04.982",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603603,1754922664991,"fUSD",-151.0,0.00016712,2,"2025-08-11T14:31:04.991",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603604,1754922665000,"fUSD",-151.0,0.00016712,2,"2025-08-11T14:31:05.000",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603605,1754922665010,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:05.010",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603606,1754922665020,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:05.020",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603607,1754922665029,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:05.029",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603608,1754922665039,"fUSD",-444.75,0.00016712,2,"2025-08-11T14:31:05.039",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603609,1754922665048,"fUSD",-737.18,0.00016712,2,"2025-08-11T14:31:05.048",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603610,1754922665059,"fUSD",-609.1,0.00016712,2,"2025-08-11T14:31:05.059",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603611,1754922665068,"fUSD",-1069.27,0.00016712,2,"2025-08-11T14:31:05.068",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603612,1754922665078,"fUSD",-531.77,0.00016712,2,"2025-08-11T14:31:05.078",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603613,1754922665090,"fUSD",-507.32,0.00016712,2,"2025-08-11T14:31:05.090",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603614,1754922665112,"fUSD",-1800.42,0.00016712,2,"2025-08-11T14:31:05.112",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603615,1754922665133,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:05.133",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603616,1754922665155,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:05.155",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603617,1754922665177,"fUSD",-552.14,0.00016712,2,"2025-08-11T14:31:05.177",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603618,1754922665211,"fUSD",-1250.89,0.00016712,2,"2025-08-11T14:31:05.211",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603619,1754922665246,"fUSD",-898.21,0.00016712,2,"2025-08-11T14:31:05.246",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603620,1754922665269,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:05.269",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603621,1754922665291,"fUSD",-1192.01,0.00016712,2,"2025-08-11T14:31:05.291",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603622,1754922665314,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:05.314",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603623,1754922665336,"fUSD",-763.17,0.00016712,2,"2025-08-11T14:31:05.336",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603624,1754922665358,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:05.358",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603625,1754922665380,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:05.380",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603626,1754922665402,"fUSD",-444.72,0.00016712,2,"2025-08-11T14:31:05.402",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603627,1754922665425,"fUSD",-1870.06,0.00016712,2,"2025-08-11T14:31:05.425",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603628,1754922665452,"fUSD",-175.319916,0.00016712,2,"2025-08-11T14:31:05.452",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603629,1754922665462,"fUSD",-175.319916,0.00016712,2,"2025-08-11T14:31:05.462",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603630,1754922665472,"fUSD",-675.34,0.00016712,2,"2025-08-11T14:31:05.472",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603631,1754922665481,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:05.481",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603632,1754922665491,"fUSD",-175.319916,0.00016712,2,"2025-08-11T14:31:05.491",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603633,1754922665500,"fUSD",-175.319916,0.00016712,2,"2025-08-11T14:31:05.500",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603634,1754922665509,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:05.509",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603635,1754922665518,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:05.518",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603636,1754922665528,"fUSD",-988.16,0.00016712,2,"2025-08-11T14:31:05.528",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603637,1754922665538,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:05.538",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603638,1754922665547,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:05.547",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603639,1754922665556,"fUSD",-962.98,0.00016712,2,"2025-08-11T14:31:05.556",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603640,1754922665565,"fUSD",-417.75,0.00016712,2,"2025-08-11T14:31:05.565",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603641,1754922665574,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:05.574",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603642,1754922665583,"fUSD",-707.81,0.00016712,2,"2025-08-11T14:31:05.583",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603643,1754922665593,"fUSD",-476.14,0.00016712,2,"2025-08-11T14:31:05.593",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603644,1754922665602,"fUSD",-741.95,0.00016712,2,"2025-08-11T14:31:05.602",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603645,1754922665611,"fUSD",-151.0,0.00016712,2,"2025-08-11T14:31:05.611",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603646,1754922665620,"fUSD",-151.0,0.00016712,2,"2025-08-11T14:31:05.620",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603647,1754922665630,"fUSD",-151.0,0.00016712,2,"2025-08-11T14:31:05.630",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603648,1754922665639,"fUSD",-292.299917,0.00016712,2,"2025-08-11T14:31:05.639",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603649,1754922665648,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:05.648",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603650,1754922665658,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:05.658",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603651,1754922665667,"fUSD",-161.74421,0.00016712,2,"2025-08-11T14:31:05.667",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603652,1754922665676,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:05.676",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603653,1754922665686,"fUSD",-1020.24,0.00016712,2,"2025-08-11T14:31:05.686",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603654,1754922665696,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:05.696",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603655,1754922665705,"fUSD",-876.43,0.00016712,2,"2025-08-11T14:31:05.705",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603656,1754922665715,"fUSD",-543.55,0.00016712,2,"2025-08-11T14:31:05.715",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603657,1754922665725,"fUSD",-466.67,0.00016712,2,"2025-08-11T14:31:05.725",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603658,1754922665734,"fUSD",-492.54,0.00016712,2,"2025-08-11T14:31:05.734",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603659,1754922665743,"fUSD",-1623.87,0.00016712,2,"2025-08-11T14:31:05.743",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603660,1754922665752,"fUSD",-998.88,0.00016712,2,"2025-08-11T14:31:05.752",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603661,1754922665762,"fUSD",-766.46,0.00016712,2,"2025-08-11T14:31:05.762",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603662,1754922665772,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:05.772",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603663,1754922665781,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:05.781",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603664,1754922665791,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:05.791",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603665,1754922665800,"fUSD",-915.64,0.00016712,2,"2025-08-11T14:31:05.800",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603666,1754922665809,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:05.809",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603667,1754922665819,"fUSD",-989.73,0.00016712,2,"2025-08-11T14:31:05.819",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603668,1754922665828,"fUSD",-407.31,0.00016712,2,"2025-08-11T14:31:05.828",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603669,1754922665838,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:05.838",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603670,1754922665847,"fUSD",-407.79,0.00016712,2,"2025-08-11T14:31:05.847",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603671,1754922665856,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:05.856",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603672,1754922665865,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:05.865",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603673,1754922665874,"fUSD",-738.28,0.00016712,2,"2025-08-11T14:31:05.874",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603674,1754922665884,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:05.884",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603675,1754922665893,"fUSD",-851.51,0.00016712,2,"2025-08-11T14:31:05.893",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603676,1754922665902,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:05.902",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603677,1754922665912,"fUSD",-577.32,0.00016712,2,"2025-08-11T14:31:05.912",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603678,1754922665922,"fUSD",-645.13,0.00016712,2,"2025-08-11T14:31:05.922",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603679,1754922665931,"fUSD",-627.76,0.00016712,2,"2025-08-11T14:31:05.931",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603680,1754922665942,"fUSD",-808.97,0.00016712,2,"2025-08-11T14:31:05.942",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603681,1754922665951,"fUSD",-691.01,0.00016712,2,"2025-08-11T14:31:05.951",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603682,1754922665960,"fUSD",-947.73,0.00016712,2,"2025-08-11T14:31:05.960",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603683,1754922665970,"fUSD",-1077.36,0.00016712,2,"2025-08-11T14:31:05.970",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603684,1754922665979,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:05.979",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603685,1754922665989,"fUSD",-520.61,0.00016712,2,"2025-08-11T14:31:05.989",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603686,1754922665998,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:05.998",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603687,1754922666009,"fUSD",-652.6,0.00016712,2,"2025-08-11T14:31:06.009",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603688,1754922666018,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:06.018",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603689,1754922666028,"fUSD",-871.23,0.00016712,2,"2025-08-11T14:31:06.028",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603690,1754922666037,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:06.037",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603691,1754922666046,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:06.046",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603692,1754922666055,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:06.055",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603693,1754922666064,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:06.064",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603694,1754922666075,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:06.075",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603695,1754922666084,"fUSD",-1482.06,0.00016712,2,"2025-08-11T14:31:06.084",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603696,1754922666094,"fUSD",-568.76,0.00016712,2,"2025-08-11T14:31:06.094",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603697,1754922666103,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:06.103",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603698,1754922666112,"fUSD",-408.6,0.00016712,2,"2025-08-11T14:31:06.112",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603699,1754922666121,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:06.121",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603700,1754922666130,"fUSD",-1607.21,0.00016712,2,"2025-08-11T14:31:06.130",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603701,1754922666139,"fUSD",-2243.03,0.00016712,2,"2025-08-11T14:31:06.139",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603702,1754922666149,"fUSD",-584.66,0.00016712,2,"2025-08-11T14:31:06.149",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603703,1754922666158,"fUSD",-998.93,0.00016712,2,"2025-08-11T14:31:06.158",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603704,1754922666168,"fUSD",-934.55,0.00016712,2,"2025-08-11T14:31:06.168",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603705,1754922666177,"fUSD",-911.65,0.00016712,2,"2025-08-11T14:31:06.177",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603706,1754922666187,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:06.187",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603707,1754922666198,"fUSD",-374.182558,0.00016712,2,"2025-08-11T14:31:06.198",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603708,1754922666208,"fUSD",-374.182558,0.00016712,2,"2025-08-11T14:31:06.208",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603709,1754922666217,"fUSD",-374.182558,0.00016712,2,"2025-08-11T14:31:06.217",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603710,1754922666227,"fUSD",-506.84,0.00016712,2,"2025-08-11T14:31:06.227",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603711,1754922666236,"fUSD",-842.48,0.00016712,2,"2025-08-11T14:31:06.236",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603712,1754922666246,"fUSD",-308.40422348,0.00016712,2,"2025-08-11T14:31:06.246",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603713,1754922667306,"fUSD",-91.59577652,0.00016712,2,"2025-08-11T14:31:07.306",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603714,1754922667316,"fUSD",-374.182558,0.00016712,2,"2025-08-11T14:31:07.316",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603715,1754922667326,"fUSD",-374.182558,0.00016712,2,"2025-08-11T14:31:07.326",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603716,1754922667335,"fUSD",-374.182558,0.00016712,2,"2025-08-11T14:31:07.335",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603717,1754922667344,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:07.344",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603718,1754922667354,"fUSD",-463.43,0.00016712,2,"2025-08-11T14:31:07.354",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603719,1754922667364,"fUSD",-622.66,0.00016712,2,"2025-08-11T14:31:07.364",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603720,1754922667379,"fUSD",-442.58,0.00016712,2,"2025-08-11T14:31:07.379",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603721,1754922667388,"fUSD",-344.042292,0.00016712,2,"2025-08-11T14:31:07.388",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603722,1754922667398,"fUSD",-612.77,0.00016712,2,"2025-08-11T14:31:07.398",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603723,1754922667407,"fUSD",-344.042292,0.00016712,2,"2025-08-11T14:31:07.407",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603724,1754922667419,"fUSD",-716.09,0.00016712,2,"2025-08-11T14:31:07.419",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603725,1754922667428,"fUSD",-344.042292,0.00016712,2,"2025-08-11T14:31:07.428",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603726,1754922667438,"fUSD",-495.96,0.00016712,2,"2025-08-11T14:31:07.438",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603727,1754922667450,"fUSD",-223.731487,0.00016712,2,"2025-08-11T14:31:07.450",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603728,1754922667460,"fUSD",-223.731487,0.00016712,2,"2025-08-11T14:31:07.460",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603729,1754922667469,"fUSD",-1225.74,0.00016712,2,"2025-08-11T14:31:07.469",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603730,1754922667478,"fUSD",-223.731487,0.00016712,2,"2025-08-11T14:31:07.478",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603731,1754922667487,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:07.487",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603732,1754922667497,"fUSD",-344.042292,0.00016712,2,"2025-08-11T14:31:07.497",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603733,1754922667506,"fUSD",-344.042292,0.00016712,2,"2025-08-11T14:31:07.506",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603734,1754922667516,"fUSD",-344.042292,0.00016712,2,"2025-08-11T14:31:07.516",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603735,1754922667525,"fUSD",-223.731487,0.00016712,2,"2025-08-11T14:31:07.525",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603736,1754922667535,"fUSD",-223.731487,0.00016712,2,"2025-08-11T14:31:07.535",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603737,1754922667544,"fUSD",-475.22,0.00016712,2,"2025-08-11T14:31:07.544",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603738,1754922667554,"fUSD",-223.731485,0.00016712,2,"2025-08-11T14:31:07.554",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603739,1754922667563,"fUSD",-659.47,0.00016712,2,"2025-08-11T14:31:07.563",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603740,1754922667572,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:07.572",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603741,1754922667581,"fUSD",-217.672314,0.00016712,2,"2025-08-11T14:31:07.581",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603742,1754922667590,"fUSD",-217.672314,0.00016712,2,"2025-08-11T14:31:07.590",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603743,1754922667600,"fUSD",-217.672314,0.00016712,2,"2025-08-11T14:31:07.600",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603744,1754922667609,"fUSD",-472.72,0.00016712,2,"2025-08-11T14:31:07.609",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603745,1754922667619,"fUSD",-801.51,0.00016712,2,"2025-08-11T14:31:07.619",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603746,1754922667628,"fUSD",-446.82,0.00016712,2,"2025-08-11T14:31:07.628",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603747,1754922667638,"fUSD",-1156.13,0.00016712,2,"2025-08-11T14:31:07.638",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603748,1754922667647,"fUSD",-606.93,0.00016712,2,"2025-08-11T14:31:07.647",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603749,1754922667656,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:07.656",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603750,1754922667666,"fUSD",-217.672314,0.00016712,2,"2025-08-11T14:31:07.666",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603751,1754922667675,"fUSD",-819.73,0.00016712,2,"2025-08-11T14:31:07.675",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603752,1754922667685,"fUSD",-217.672314,0.00016712,2,"2025-08-11T14:31:07.685",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603753,1754922667696,"fUSD",-421.28,0.00016712,2,"2025-08-11T14:31:07.696",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603754,1754922667705,"fUSD",-1309.21,0.00016712,2,"2025-08-11T14:31:07.705",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603755,1754922667714,"fUSD",-217.672314,0.00016712,2,"2025-08-11T14:31:07.714",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603756,1754922667723,"fUSD",-649.87,0.00016712,2,"2025-08-11T14:31:07.723",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603757,1754922667733,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:07.733",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603758,1754922667742,"fUSD",-151.0,0.00016712,2,"2025-08-11T14:31:07.742",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603759,1754922667751,"fUSD",-151.0,0.00016712,2,"2025-08-11T14:31:07.751",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603760,1754922667760,"fUSD",-151.0,0.00016712,2,"2025-08-11T14:31:07.760",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603761,1754922667770,"fUSD",-1037.63,0.00016712,2,"2025-08-11T14:31:07.770",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603762,1754922667779,"fUSD",-883.44,0.00016712,2,"2025-08-11T14:31:07.779",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603763,1754922667789,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:07.789",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603764,1754922667798,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:07.798",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603765,1754922667808,"fUSD",-1050.9,0.00016712,2,"2025-08-11T14:31:07.808",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603766,1754922667817,"fUSD",-580.4,0.00016712,2,"2025-08-11T14:31:07.817",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603767,1754922667827,"fUSD",-766.58,0.00016712,2,"2025-08-11T14:31:07.827",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603768,1754922667837,"fUSD",-798.35,0.00016712,2,"2025-08-11T14:31:07.837",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603769,1754922667847,"fUSD",-151.0,0.00016712,2,"2025-08-11T14:31:07.847",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603770,1754922667856,"fUSD",-151.0,0.00016712,2,"2025-08-11T14:31:07.856",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603771,1754922667866,"fUSD",-151.0,0.00016712,2,"2025-08-11T14:31:07.866",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603772,1754922667876,"fUSD",-1568.11,0.00016712,2,"2025-08-11T14:31:07.876",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603773,1754922667885,"fUSD",-1222.43,0.00016712,2,"2025-08-11T14:31:07.885",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603774,1754922667895,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:07.895",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603775,1754922667905,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:07.905",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603776,1754922667914,"fUSD",-466.46,0.00016712,2,"2025-08-11T14:31:07.914",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603777,1754922667926,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:07.926",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603778,1754922667935,"fUSD",-809.18,0.00016712,2,"2025-08-11T14:31:07.935",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603779,1754922667946,"fUSD",-546.58,0.00016712,2,"2025-08-11T14:31:07.946",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603780,1754922667955,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:07.955",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603781,1754922667965,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:07.965",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603782,1754922667974,"fUSD",-2501.11,0.00016712,2,"2025-08-11T14:31:07.974",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603783,1754922667983,"fUSD",-1191.14,0.00016712,2,"2025-08-11T14:31:07.983",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603784,1754922667993,"fUSD",-310.98672598,0.00016712,2,"2025-08-11T14:31:07.993",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603785,1754922669117,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:31:09.117",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603786,1754922669127,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:31:09.127",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603787,1754922669137,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:31:09.137",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603788,1754922669147,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:31:09.147",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603789,1754922669156,"fUSD",-1405.22327402,0.00016712,2,"2025-08-11T14:31:09.156",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603790,1754922669166,"fUSD",-189.3713179,0.00016712,2,"2025-08-11T14:31:09.166",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603791,1754922669176,"fUSD",-726.16,0.00016712,2,"2025-08-11T14:31:09.176",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603792,1754922669185,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:09.185",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603793,1754922669198,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:09.198",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603794,1754922669208,"fUSD",-698.73,0.00016712,2,"2025-08-11T14:31:09.208",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603795,1754922669218,"fUSD",-506.17,0.00016712,2,"2025-08-11T14:31:09.218",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603796,1754922669228,"fUSD",-838.96,0.00016712,2,"2025-08-11T14:31:09.228",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603797,1754922669238,"fUSD",-868.79,0.00016712,2,"2025-08-11T14:31:09.238",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603798,1754922669250,"fUSD",-312.956396,0.00016712,2,"2025-08-11T14:31:09.250",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603799,1754922669260,"fUSD",-312.956396,0.00016712,2,"2025-08-11T14:31:09.260",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603800,1754922669270,"fUSD",-312.956396,0.00016712,2,"2025-08-11T14:31:09.270",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603801,1754922669280,"fUSD",-888.61,0.00016712,2,"2025-08-11T14:31:09.280",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603802,1754922669291,"fUSD",-1710.5,0.00016712,2,"2025-08-11T14:31:09.291",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603803,1754922669301,"fUSD",-312.956396,0.00016712,2,"2025-08-11T14:31:09.301",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603804,1754922669311,"fUSD",-312.956396,0.00016712,2,"2025-08-11T14:31:09.311",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603805,1754922669321,"fUSD",-216.20492808,0.00016712,2,"2025-08-11T14:31:09.321",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603806,1754922669365,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:31:09.365",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603807,1754922669377,"fUSD",-282.83507192,0.00016712,2,"2025-08-11T14:31:09.377",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603808,1754922669387,"fUSD",-312.956396,0.00016712,2,"2025-08-11T14:31:09.387",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603809,1754922669397,"fUSD",-968.05,0.00016712,2,"2025-08-11T14:31:09.397",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603810,1754922669407,"fUSD",-619.21,0.00016712,2,"2025-08-11T14:31:09.407",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603811,1754922669417,"fUSD",-864.9,0.00016712,2,"2025-08-11T14:31:09.417",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603812,1754922669427,"fUSD",-1328.49,0.00016712,2,"2025-08-11T14:31:09.427",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603813,1754922669437,"fUSD",-545.19,0.00016712,2,"2025-08-11T14:31:09.437",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603814,1754922669539,"fUSD",-530.72482206,0.00016712,2,"2025-08-11T14:31:09.539",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603815,1754922669549,"fUSD",-654.46,0.00016712,2,"2025-08-11T14:31:09.549",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603816,1754922669559,"fUSD",-810.69,0.00016712,2,"2025-08-11T14:31:09.559",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603817,1754922669568,"fUSD",-580.46,0.00016712,2,"2025-08-11T14:31:09.568",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603818,1754922669578,"fUSD",-441.78,0.00016712,2,"2025-08-11T14:31:09.578",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603819,1754922669587,"fUSD",-889.2,0.00016712,2,"2025-08-11T14:31:09.587",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603820,1754922669597,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:09.597",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603821,1754922669606,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:09.606",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603822,1754922669615,"fUSD",-694.48,0.00016712,2,"2025-08-11T14:31:09.615",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603823,1754922669624,"fUSD",-909.81,0.00016712,2,"2025-08-11T14:31:09.624",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603824,1754922669633,"fUSD",-854.9,0.00016712,2,"2025-08-11T14:31:09.633",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603825,1754922669642,"fUSD",-486.13,0.00016712,2,"2025-08-11T14:31:09.642",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603826,1754922669652,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:09.652",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603827,1754922669661,"fUSD",-802.68,0.00016712,2,"2025-08-11T14:31:09.661",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603828,1754922669671,"fUSD",-942.02,0.00016712,2,"2025-08-11T14:31:09.671",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603829,1754922669681,"fUSD",-400.0,0.00016712,2,"2025-08-11T14:31:09.681",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603830,1754922669690,"fUSD",-177.67172092,0.00016712,2,"2025-08-11T14:31:09.690",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603831,1754922669712,"fUSD",-222.32827908,0.00016712,2,"2025-08-11T14:31:09.712",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603832,1754922669723,"fUSD",-617.82172092,0.00016712,2,"2025-08-11T14:31:09.723",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603833,1754922691740,"fUSD",807.797755,0.00015989,2,"2025-08-11T14:31:31.740",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603834,1754922786558,"fUSD",200.0,0.00015985,2,"2025-08-11T14:33:06.558",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603835,1754922834621,"fUSD",200.0,0.00015669,2,"2025-08-11T14:33:54.621",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603838,1754922853887,"fUSD",1130.72,0.00015674,2,"2025-08-11T14:34:13.887",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603844,1754922905402,"fUSD",1000.0,0.00015659,2,"2025-08-11T14:35:05.402",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603845,1754922908203,"fUSD",253.0,0.000112,2,"2025-08-11T14:35:08.203",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603846,1754922908964,"fUSD",248.0,0.0001238,2,"2025-08-11T14:35:08.964",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603847,1754922909965,"fUSD",243.0,0.0001357,2,"2025-08-11T14:35:09.965",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603848,1754922910275,"fUSD",238.0,0.0001475,2,"2025-08-11T14:35:10.275",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603849,1754922910404,"fUSD",233.0,0.0001593,2,"2025-08-11T14:35:10.404",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603853,1754922916261,"fUSD",200.0,0.00015659,2,"2025-08-11T14:35:16.261",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603863,1754922977121,"fUSD",194.15,0.00015658,2,"2025-08-11T14:36:17.121",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603864,1754923023883,"fUSD",220.47423993,0.0001558,2,"2025-08-11T14:37:03.883",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603865,1754923025014,"fUSD",262.04,0.00015649,2,"2025-08-11T14:37:05.014",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603866,1754923089747,"fUSD",250.0,0.00015636,2,"2025-08-11T14:38:09.747",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603874,1754923154555,"fUSD",2398.62334164,0.00015609,2,"2025-08-11T14:39:14.555",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603875,1754923154577,"fUSD",15000.0,0.00015609,2,"2025-08-11T14:39:14.577",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603876,1754923154599,"fUSD",6501.37665836,0.00015609,2,"2025-08-11T14:39:14.599",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603880,1754923215537,"fUSD",507.0,0.00015484,2,"2025-08-11T14:40:15.537",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603881,1754923218925,"fUSD",170.8,0.00024,120,"2025-08-11T14:40:18.925",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603883,1754923242182,"fUSD",170.0,0.00015557,7,"2025-08-11T14:40:42.182",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603884,1754923284515,"fUSD",500.0,0.00024,120,"2025-08-11T14:41:24.515",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603885,1754923293671,"fUSD",7991.62334164,0.00015557,2,"2025-08-11T14:41:33.671",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603886,1754923293694,"fUSD",4842.07665836,0.00015557,2,"2025-08-11T14:41:33.694",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603887,1754923294871,"fUSD",440.73,0.00015557,2,"2025-08-11T14:41:34.871",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603888,1754923334520,"fUSD",150.0,0.00015568,2,"2025-08-11T14:42:14.520",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603891,1754923396859,"fUSD",3749.23603325,0.0002051,30,"2025-08-11T14:43:16.859",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603895,1754923411943,"fUSD",416.58178146,0.0002051,30,"2025-08-11T14:43:31.943",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603908,1754923444190,"fUSD",230.0,0.000102,2,"2025-08-11T14:44:04.190",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603909,1754923444567,"fUSD",225.0,0.0001138,2,"2025-08-11T14:44:04.567",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603910,1754923445074,"fUSD",220.0,0.0001257,2,"2025-08-11T14:44:05.074",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603911,1754923445481,"fUSD",216.0,0.0001375,2,"2025-08-11T14:44:05.481",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603912,1754923445876,"fUSD",211.0,0.0001493,2,"2025-08-11T14:44:05.876",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603919,1754923563773,"fUSD",166.2,0.00015533,2,"2025-08-11T14:46:03.773",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603920,1754923575718,"fUSD",507.0,0.00015431,2,"2025-08-11T14:46:15.718",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603922,1754923586650,"fUSD",7436.48,0.00015537,2,"2025-08-11T14:46:26.650",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603923,1754923665658,"fUSD",355.51334164,0.00015431,2,"2025-08-11T14:47:45.658",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603924,1754923665682,"fUSD",158.48665836,0.00015431,2,"2025-08-11T14:47:45.682",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603925,1754923692831,"fUSD",4510.65672529,0.00021,30,"2025-08-11T14:48:12.831",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603927,1754923721654,"fUSD",359.13,0.00013699,2,"2025-08-11T14:48:41.654",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603929,1754923774173,"fUSD",565.36,0.00015568,2,"2025-08-11T14:49:34.173",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603935,1754923832153,"fUSD",-414.0,0.0001612,2,"2025-08-11T14:50:32.153",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603936,1754923832163,"fUSD",-300.0,0.00016142,2,"2025-08-11T14:50:32.163",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603937,1754923832173,"fUSD",-300.0,0.00016165,2,"2025-08-11T14:50:32.173",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603938,1754923832183,"fUSD",-229.74185975,0.0001621,2,"2025-08-11T14:50:32.183",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603939,1754923832193,"fUSD",-499.76996081,0.00016218,2,"2025-08-11T14:50:32.193",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603940,1754923832203,"fUSD",-361.02385415,0.00016218,2,"2025-08-11T14:50:32.203",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603941,1754923832212,"fUSD",-300.0,0.00016219,2,"2025-08-11T14:50:32.212",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603942,1754923832222,"fUSD",-300.0,0.00016267,2,"2025-08-11T14:50:32.222",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603943,1754923832232,"fUSD",-440.73,0.00016335,2,"2025-08-11T14:50:32.232",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603944,1754923832242,"fUSD",-300.0,0.00016337,2,"2025-08-11T14:50:32.242",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603945,1754923832251,"fUSD",-1200.0,0.00016337,2,"2025-08-11T14:50:32.251",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603946,1754923832261,"fUSD",-2871.19121942,0.00016338,2,"2025-08-11T14:50:32.261",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603947,1754923832271,"fUSD",-160.40659843,0.00016338,2,"2025-08-11T14:50:32.271",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603948,1754923832280,"fUSD",-4130.41767901,0.00016338,2,"2025-08-11T14:50:32.280",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603949,1754923832290,"fUSD",-19133.04,0.00016338,2,"2025-08-11T14:50:32.290",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603950,1754923832299,"fUSD",-1211.24,0.00016338,2,"2025-08-11T14:50:32.299",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603951,1754923832308,"fUSD",-556.13822859,0.00016338,2,"2025-08-11T14:50:32.308",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603952,1754923832318,"fUSD",-1120.8652,0.00016338,2,"2025-08-11T14:50:32.318",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603953,1754923832327,"fUSD",-1000.0,0.00016338,2,"2025-08-11T14:50:32.327",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603954,1754923832336,"fUSD",-3322.5546,0.00016338,2,"2025-08-11T14:50:32.336",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603955,1754923832346,"fUSD",-2383.6919,0.00016338,2,"2025-08-11T14:50:32.346",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603956,1754923832355,"fUSD",-231.28369723,0.00016362,2,"2025-08-11T14:50:32.355",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603957,1754923832365,"fUSD",-364.0,0.00016371,2,"2025-08-11T14:50:32.365",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603958,1754923832374,"fUSD",-194.67445776,0.00016371,2,"2025-08-11T14:50:32.374",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603959,1754923832383,"fUSD",-206.92328946,0.00016371,2,"2025-08-11T14:50:32.383",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603960,1754923832392,"fUSD",-182.3789378,0.00016371,2,"2025-08-11T14:50:32.392",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603961,1754923832402,"fUSD",-262.02159336,0.00016371,2,"2025-08-11T14:50:32.402",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603962,1754923832411,"fUSD",-11250.88278127,0.00016372,2,"2025-08-11T14:50:32.411",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603963,1754923832420,"fUSD",-507.0,0.000164,3,"2025-08-11T14:50:32.420",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603964,1754923832429,"fUSD",-4101.623,0.00016428,2,"2025-08-11T14:50:32.429",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603965,1754923832439,"fUSD",-216.261,0.00016428,2,"2025-08-11T14:50:32.439",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603966,1754923832449,"fUSD",-227.4,0.00016428,2,"2025-08-11T14:50:32.449",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603967,1754923832458,"fUSD",-200.0,0.00016428,2,"2025-08-11T14:50:32.458",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603968,1754923832468,"fUSD",-160.0,0.00016428,2,"2025-08-11T14:50:32.468",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603969,1754923832477,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:50:32.477",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603970,1754923832486,"fUSD",-346.92554585,0.00016428,2,"2025-08-11T14:50:32.486",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603971,1754923832496,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:50:32.496",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603972,1754923832505,"fUSD",-600.0,0.00016428,2,"2025-08-11T14:50:32.505",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603973,1754923832515,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:50:32.515",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603974,1754923832524,"fUSD",-550.00504894,0.00016428,2,"2025-08-11T14:50:32.524",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603975,1754923832533,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:50:32.533",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603976,1754923832543,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:50:32.543",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603977,1754923832552,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:50:32.552",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603978,1754923832562,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:50:32.562",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603979,1754923832571,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:50:32.571",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603980,1754923832580,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:50:32.580",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603981,1754923832590,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:50:32.590",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603982,1754923832599,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:50:32.599",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603983,1754923832609,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:50:32.609",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603984,1754923832619,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:50:32.619",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603985,1754923832628,"fUSD",-289.0886794,0.00016428,2,"2025-08-11T14:50:32.628",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603986,1754923832637,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:50:32.637",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603987,1754923832647,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:50:32.647",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603988,1754923832660,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:50:32.660",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603989,1754923832670,"fUSD",-264.47577467,0.00016428,2,"2025-08-11T14:50:32.670",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603990,1754923832679,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:50:32.679",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603991,1754923832688,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:50:32.688",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603992,1754923832698,"fUSD",-300.0,0.00016428,2,"2025-08-11T14:50:32.698",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603993,1754923832708,"fUSD",-450.0,0.00016428,2,"2025-08-11T14:50:32.708",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603994,1754923832717,"fUSD",-1438.09495884,0.00016428,2,"2025-08-11T14:50:32.717",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603995,1754923832727,"fUSD",-154.33603957,0.00016428,2,"2025-08-11T14:50:32.727",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603996,1754923832737,"fUSD",-167.42892074,0.00016428,2,"2025-08-11T14:50:32.737",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603997,1754923832746,"fUSD",-151.0,0.00016428,2,"2025-08-11T14:50:32.746",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603998,1754923832755,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:50:32.755",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378603999,1754923832765,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:50:32.765",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604000,1754923832775,"fUSD",-500.0,0.00016428,2,"2025-08-11T14:50:32.775",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604001,1754923832784,"fUSD",-649.92041693,0.00016428,2,"2025-08-11T14:50:32.784",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604002,1754923832793,"fUSD",-240.10378857,0.00016428,2,"2025-08-11T14:50:32.793",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604003,1754923832803,"fUSD",-640.40081107,0.00016437,2,"2025-08-11T14:50:32.803",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604004,1754923832812,"fUSD",-151.0,0.00016438,2,"2025-08-11T14:50:32.812",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604006,1754923832822,"fUSD",-292.258868,0.00016438,2,"2025-08-11T14:50:32.822",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604007,1754923832832,"fUSD",-292.258868,0.00016438,2,"2025-08-11T14:50:32.832",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604008,1754923832842,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:32.842",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604009,1754923832851,"fUSD",-585.52,0.00016438,2,"2025-08-11T14:50:32.851",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604010,1754923832861,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:32.861",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604011,1754923832870,"fUSD",-712.75,0.00016438,2,"2025-08-11T14:50:32.870",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604012,1754923832880,"fUSD",-191.59606346,0.00016438,2,"2025-08-11T14:50:32.880",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604013,1754923832889,"fUSD",-572.23,0.00016438,2,"2025-08-11T14:50:32.889",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604014,1754923832899,"fUSD",-404.32960177,0.00016438,2,"2025-08-11T14:50:32.899",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604015,1754923832908,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:32.908",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604016,1754923832918,"fUSD",-405.75482813,0.00016438,2,"2025-08-11T14:50:32.918",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604017,1754923832927,"fUSD",-219.29157744,0.00016438,2,"2025-08-11T14:50:32.927",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604018,1754923832937,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:32.937",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604019,1754923832946,"fUSD",-432.7,0.00016438,2,"2025-08-11T14:50:32.946",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604020,1754923832956,"fUSD",-547.81,0.00016438,2,"2025-08-11T14:50:32.956",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604021,1754923832965,"fUSD",-547.81,0.00016438,2,"2025-08-11T14:50:32.965",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604022,1754923832974,"fUSD",-467.57,0.00016438,2,"2025-08-11T14:50:32.974",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604023,1754923832984,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:32.984",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604024,1754923832993,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:32.993",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604025,1754923833002,"fUSD",-718.73,0.00016438,2,"2025-08-11T14:50:33.002",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604026,1754923833011,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.011",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604027,1754923833021,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.021",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604028,1754923833030,"fUSD",-151.0,0.00016438,2,"2025-08-11T14:50:33.030",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604029,1754923833040,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.040",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604030,1754923833050,"fUSD",-416.43397404,0.00016438,2,"2025-08-11T14:50:33.050",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604031,1754923833060,"fUSD",-454.31,0.00016438,2,"2025-08-11T14:50:33.060",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604032,1754923833070,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.070",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604033,1754923833079,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.079",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604034,1754923833090,"fUSD",-571.61,0.00016438,2,"2025-08-11T14:50:33.090",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604035,1754923833099,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.099",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604036,1754923833109,"fUSD",-405.28619434,0.00016438,2,"2025-08-11T14:50:33.109",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604037,1754923833119,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.119",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604038,1754923833128,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.128",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604039,1754923833138,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.138",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604040,1754923833148,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.148",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604041,1754923833159,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.159",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604042,1754923833170,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.170",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604043,1754923833180,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.180",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604044,1754923833190,"fUSD",-419.98,0.00016438,2,"2025-08-11T14:50:33.190",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604045,1754923833201,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.201",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604046,1754923833210,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.210",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604047,1754923833219,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.219",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604048,1754923833229,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.229",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604049,1754923833239,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.239",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604050,1754923833249,"fUSD",-294.89748076,0.00016438,2,"2025-08-11T14:50:33.249",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604051,1754923833258,"fUSD",-366.76462638,0.00016438,2,"2025-08-11T14:50:33.258",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604052,1754923833268,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.268",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604053,1754923833277,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.277",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604054,1754923833287,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.287",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604055,1754923833296,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.296",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604056,1754923833306,"fUSD",-420.4,0.00016438,2,"2025-08-11T14:50:33.306",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604057,1754923833315,"fUSD",-481.12,0.00016438,2,"2025-08-11T14:50:33.315",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604058,1754923833325,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.325",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604060,1754923833334,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.334",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604062,1754923833343,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.343",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604064,1754923833353,"fUSD",-413.05,0.00016438,2,"2025-08-11T14:50:33.353",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604066,1754923833363,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.363",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604068,1754923833373,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.373",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604070,1754923833382,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.382",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604072,1754923833392,"fUSD",-415.63,0.00016438,2,"2025-08-11T14:50:33.392",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604074,1754923833401,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.401",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604076,1754923833411,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.411",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604078,1754923833420,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.420",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604080,1754923833430,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.430",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604082,1754923833439,"fUSD",-2386.77,0.00016438,2,"2025-08-11T14:50:33.439",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604084,1754923833451,"fUSD",-447.41,0.00016438,2,"2025-08-11T14:50:33.451",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604086,1754923833461,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.461",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604088,1754923833472,"fUSD",-1145.73,0.00016438,2,"2025-08-11T14:50:33.472",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604089,1754923833481,"fUSD",-310.87072892,0.00016438,2,"2025-08-11T14:50:33.481",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604090,1754923833492,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.492",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604091,1754923833501,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.501",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604092,1754923833511,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.511",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604093,1754923833521,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.521",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604094,1754923833531,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.531",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604095,1754923833541,"fUSD",-402.77,0.00016438,2,"2025-08-11T14:50:33.541",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604096,1754923833550,"fUSD",-804.65,0.00016438,2,"2025-08-11T14:50:33.550",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604097,1754923833561,"fUSD",-400.86127178,0.00016438,2,"2025-08-11T14:50:33.561",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604098,1754923833571,"fUSD",-900.76,0.00016438,2,"2025-08-11T14:50:33.571",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604099,1754923833580,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.580",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604100,1754923833590,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.590",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604101,1754923833599,"fUSD",-715.56,0.00016438,2,"2025-08-11T14:50:33.599",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604102,1754923833609,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.609",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604103,1754923833619,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.619",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604104,1754923833628,"fUSD",-434.92,0.00016438,2,"2025-08-11T14:50:33.628",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604105,1754923833638,"fUSD",-878.29,0.00016438,2,"2025-08-11T14:50:33.638",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604106,1754923833649,"fUSD",-400.41604758,0.00016438,2,"2025-08-11T14:50:33.649",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604107,1754923833662,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.662",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604108,1754923833673,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.673",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604109,1754923833683,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.683",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604110,1754923833695,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.695",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604111,1754923833705,"fUSD",-466.13,0.00016438,2,"2025-08-11T14:50:33.705",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604112,1754923833715,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.715",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604113,1754923833725,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.725",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604114,1754923833735,"fUSD",-492.36,0.00016438,2,"2025-08-11T14:50:33.735",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604115,1754923833747,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.747",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604116,1754923833758,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.758",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604117,1754923833768,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.768",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604118,1754923833777,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.777",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604119,1754923833787,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.787",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604120,1754923833796,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.796",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604121,1754923833806,"fUSD",-886.01,0.00016438,2,"2025-08-11T14:50:33.806",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604122,1754923833816,"fUSD",-500.18,0.00016438,2,"2025-08-11T14:50:33.816",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604123,1754923833826,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.826",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604124,1754923833836,"fUSD",-447.88,0.00016438,2,"2025-08-11T14:50:33.836",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604125,1754923833846,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.846",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604126,1754923833856,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.856",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604127,1754923833865,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.865",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604128,1754923833875,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.875",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604129,1754923833885,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.885",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604130,1754923833897,"fUSD",-471.36,0.00016438,2,"2025-08-11T14:50:33.897",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604131,1754923833907,"fUSD",-451.31,0.00016438,2,"2025-08-11T14:50:33.907",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604132,1754923833917,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.917",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604133,1754923833927,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.927",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604134,1754923833937,"fUSD",-519.27,0.00016438,2,"2025-08-11T14:50:33.937",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604135,1754923833947,"fUSD",-1022.14,0.00016438,2,"2025-08-11T14:50:33.947",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604136,1754923833959,"fUSD",-748.6,0.00016438,2,"2025-08-11T14:50:33.959",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604137,1754923833969,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.969",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604138,1754923833979,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.979",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604139,1754923833988,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.988",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604140,1754923833998,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:33.998",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604141,1754923834008,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:34.008",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604142,1754923834018,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:34.018",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604143,1754923834027,"fUSD",-324.50687407,0.00016438,2,"2025-08-11T14:50:34.027",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604144,1754923834037,"fUSD",-401.55740332,0.00016438,2,"2025-08-11T14:50:34.037",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604145,1754923834047,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:34.047",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604146,1754923834057,"fUSD",-541.75,0.00016438,2,"2025-08-11T14:50:34.057",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604147,1754923834067,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:34.067",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604148,1754923834077,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:34.077",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604149,1754923834086,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:34.086",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604150,1754923834102,"fUSD",-1122.32,0.00016438,2,"2025-08-11T14:50:34.102",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604151,1754923834113,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:34.113",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604152,1754923834122,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:34.122",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604153,1754923834132,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:34.132",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604154,1754923834141,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:34.141",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604155,1754923834151,"fUSD",-870.86,0.00016438,2,"2025-08-11T14:50:34.151",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604156,1754923834160,"fUSD",-490.74,0.00016438,2,"2025-08-11T14:50:34.160",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604157,1754923834170,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:34.170",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604158,1754923834180,"fUSD",-848.48,0.00016438,2,"2025-08-11T14:50:34.180",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604159,1754923834189,"fUSD",-428.49,0.00016438,2,"2025-08-11T14:50:34.189",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604160,1754923834200,"fUSD",-555.78,0.00016438,2,"2025-08-11T14:50:34.200",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604161,1754923834210,"fUSD",-631.53,0.00016438,2,"2025-08-11T14:50:34.210",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604162,1754923834220,"fUSD",-724.31,0.00016438,2,"2025-08-11T14:50:34.220",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604163,1754923834229,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:34.229",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604164,1754923834239,"fUSD",-588.33,0.00016438,2,"2025-08-11T14:50:34.239",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604165,1754923834248,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:34.248",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604166,1754923834258,"fUSD",-419.97,0.00016438,2,"2025-08-11T14:50:34.258",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604167,1754923834268,"fUSD",-515.43,0.00016438,2,"2025-08-11T14:50:34.268",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604168,1754923834277,"fUSD",-1000.0,0.00016438,2,"2025-08-11T14:50:34.277",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604169,1754923834286,"fUSD",-516.35,0.00016438,2,"2025-08-11T14:50:34.286",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604170,1754923834296,"fUSD",-974.84,0.00016438,2,"2025-08-11T14:50:34.296",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604171,1754923834305,"fUSD",-463.42676453,0.00016438,2,"2025-08-11T14:50:34.305",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604172,1754923834315,"fUSD",-414.13,0.00016438,2,"2025-08-11T14:50:34.315",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604173,1754923834324,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:34.324",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604174,1754923834333,"fUSD",-439.08,0.00016438,2,"2025-08-11T14:50:34.333",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604175,1754923834343,"fUSD",-504.02,0.00016438,2,"2025-08-11T14:50:34.343",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604176,1754923834352,"fUSD",-486.62,0.00016438,2,"2025-08-11T14:50:34.352",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604177,1754923834361,"fUSD",-729.68,0.00016438,2,"2025-08-11T14:50:34.361",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604178,1754923834371,"fUSD",-424.36,0.00016438,2,"2025-08-11T14:50:34.371",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604179,1754923834382,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:34.382",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604180,1754923834392,"fUSD",-642.38,0.00016438,2,"2025-08-11T14:50:34.392",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604181,1754923834402,"fUSD",-627.52,0.00016438,2,"2025-08-11T14:50:34.402",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604182,1754923834411,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:34.411",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604183,1754923834421,"fUSD",-1807.13,0.00016438,2,"2025-08-11T14:50:34.421",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604184,1754923834431,"fUSD",-465.67,0.00016438,2,"2025-08-11T14:50:34.431",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604185,1754923834441,"fUSD",-487.46,0.00016438,2,"2025-08-11T14:50:34.441",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604186,1754923834454,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:34.454",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604187,1754923834465,"fUSD",-451.49,0.00016438,2,"2025-08-11T14:50:34.465",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604188,1754923834475,"fUSD",-449.18226985,0.00016438,2,"2025-08-11T14:50:34.475",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604189,1754923834485,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:34.485",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604190,1754923834495,"fUSD",-663.87,0.00016438,2,"2025-08-11T14:50:34.495",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604191,1754923834505,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:34.505",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604192,1754923834515,"fUSD",-920.978038,0.00016438,2,"2025-08-11T14:50:34.515",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604193,1754923834525,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:34.525",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604194,1754923834534,"fUSD",-675.75,0.00016438,2,"2025-08-11T14:50:34.534",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604195,1754923834544,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:34.544",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604196,1754923834554,"fUSD",-1092.68,0.00016438,2,"2025-08-11T14:50:34.554",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604197,1754923834563,"fUSD",-482.31,0.00016438,2,"2025-08-11T14:50:34.563",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604198,1754923834573,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:34.573",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604199,1754923834583,"fUSD",-680.12,0.00016438,2,"2025-08-11T14:50:34.583",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604200,1754923834592,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:34.592",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604201,1754923834602,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:34.602",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604202,1754923834613,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:34.613",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604203,1754923834623,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:34.623",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604204,1754923834634,"fUSD",-885.41,0.00016438,2,"2025-08-11T14:50:34.634",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604205,1754923834643,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:34.643",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604206,1754923834656,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:34.656",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604207,1754923834667,"fUSD",-157.240343,0.00016438,2,"2025-08-11T14:50:34.667",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604208,1754923834677,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:34.677",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604209,1754923834687,"fUSD",-465.05,0.00016438,2,"2025-08-11T14:50:34.687",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604210,1754923834701,"fUSD",-407.66,0.00016438,2,"2025-08-11T14:50:34.701",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604211,1754923834711,"fUSD",-803.4,0.00016438,2,"2025-08-11T14:50:34.711",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604212,1754923834720,"fUSD",-161.748448,0.00016438,2,"2025-08-11T14:50:34.720",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604213,1754923834730,"fUSD",-1488.54,0.00016438,2,"2025-08-11T14:50:34.730",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604214,1754923834740,"fUSD",-401.21,0.00016438,2,"2025-08-11T14:50:34.740",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604215,1754923834751,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:34.751",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604216,1754923834760,"fUSD",-453.013694,0.00016438,2,"2025-08-11T14:50:34.760",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604217,1754923834770,"fUSD",-506.13,0.00016438,2,"2025-08-11T14:50:34.770",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604218,1754923834784,"fUSD",-875.84,0.00016438,2,"2025-08-11T14:50:34.784",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604219,1754923834793,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:34.793",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604220,1754923834803,"fUSD",-886.699362,0.00016438,2,"2025-08-11T14:50:34.803",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604221,1754923834812,"fUSD",-907.26,0.00016438,2,"2025-08-11T14:50:34.812",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604222,1754923834821,"fUSD",-2420.92,0.00016438,2,"2025-08-11T14:50:34.821",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604223,1754923834830,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:34.830",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604224,1754923834839,"fUSD",-823.36,0.00016438,2,"2025-08-11T14:50:34.839",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604225,1754923834848,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:34.848",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604226,1754923834857,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:34.857",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604227,1754923834867,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:34.867",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604228,1754923834876,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:34.876",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604229,1754923834885,"fUSD",-492.3,0.00016438,2,"2025-08-11T14:50:34.885",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604230,1754923834896,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:34.896",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604231,1754923834905,"fUSD",-741.55,0.00016438,2,"2025-08-11T14:50:34.905",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604232,1754923834914,"fUSD",-915.64,0.00016438,2,"2025-08-11T14:50:34.914",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604233,1754923834923,"fUSD",-619.06,0.00016438,2,"2025-08-11T14:50:34.923",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604234,1754923834934,"fUSD",-529.21,0.00016438,2,"2025-08-11T14:50:34.934",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604235,1754923834944,"fUSD",-3226.79,0.00016438,2,"2025-08-11T14:50:34.944",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604236,1754923834956,"fUSD",-568.63,0.00016438,2,"2025-08-11T14:50:34.956",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604237,1754923834966,"fUSD",-905.81,0.00016438,2,"2025-08-11T14:50:34.966",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604238,1754923834975,"fUSD",-868.75,0.00016438,2,"2025-08-11T14:50:34.975",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604239,1754923834986,"fUSD",-477.23,0.00016438,2,"2025-08-11T14:50:34.986",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604240,1754923834995,"fUSD",-504.48,0.00016438,2,"2025-08-11T14:50:34.995",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604241,1754923835005,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:35.005",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604242,1754923835015,"fUSD",-161.38867494,0.00016438,2,"2025-08-11T14:50:35.015",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604243,1754923835024,"fUSD",-405.7,0.00016438,2,"2025-08-11T14:50:35.024",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604244,1754923835034,"fUSD",-798.63,0.00016438,2,"2025-08-11T14:50:35.034",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604245,1754923835044,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:35.044",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604246,1754923835053,"fUSD",-935.22,0.00016438,2,"2025-08-11T14:50:35.053",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604247,1754923835062,"fUSD",-535.93,0.00016438,2,"2025-08-11T14:50:35.062",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604248,1754923835072,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:35.072",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604249,1754923835081,"fUSD",-487.36,0.00016438,2,"2025-08-11T14:50:35.081",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604250,1754923835091,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:35.091",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604251,1754923835100,"fUSD",-1000.0,0.00016438,2,"2025-08-11T14:50:35.100",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604252,1754923835110,"fUSD",-155.22067343,0.00016438,2,"2025-08-11T14:50:35.110",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604253,1754923835145,"fUSD",-244.77932657,0.00016438,2,"2025-08-11T14:50:35.145",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604254,1754923835155,"fUSD",-521.37,0.00016438,2,"2025-08-11T14:50:35.155",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604255,1754923835164,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:35.164",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604256,1754923835174,"fUSD",-633.42,0.00016438,2,"2025-08-11T14:50:35.174",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604257,1754923835184,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:35.184",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604258,1754923835194,"fUSD",-1856.47,0.00016438,2,"2025-08-11T14:50:35.194",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604259,1754923835212,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:35.212",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604260,1754923835221,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:35.221",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604261,1754923835231,"fUSD",-527.36,0.00016438,2,"2025-08-11T14:50:35.231",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604262,1754923835240,"fUSD",-856.67,0.00016438,2,"2025-08-11T14:50:35.240",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604263,1754923835250,"fUSD",-556.35,0.00016438,2,"2025-08-11T14:50:35.250",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604264,1754923835259,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:35.259",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604265,1754923835269,"fUSD",-772.27,0.00016438,2,"2025-08-11T14:50:35.269",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604266,1754923835453,"fUSD",-507.57,0.00016438,2,"2025-08-11T14:50:35.453",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604267,1754923835488,"fUSD",-468.16,0.00016438,2,"2025-08-11T14:50:35.488",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604268,1754923835498,"fUSD",-570.77,0.00016438,2,"2025-08-11T14:50:35.498",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604269,1754923835508,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:35.508",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604270,1754923835518,"fUSD",-656.42,0.00016438,2,"2025-08-11T14:50:35.518",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604271,1754923835531,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:35.531",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604272,1754923835545,"fUSD",-427.55,0.00016438,2,"2025-08-11T14:50:35.545",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604273,1754923835555,"fUSD",-575.45,0.00016438,2,"2025-08-11T14:50:35.555",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604274,1754923835565,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:35.565",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604275,1754923835576,"fUSD",-435.62,0.00016438,2,"2025-08-11T14:50:35.576",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604276,1754923835587,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:35.587",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604277,1754923835597,"fUSD",-1473.27,0.00016438,2,"2025-08-11T14:50:35.597",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604278,1754923835607,"fUSD",-1717.42,0.00016438,2,"2025-08-11T14:50:35.607",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604279,1754923835616,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:35.616",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604280,1754923835627,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:35.627",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604281,1754923835637,"fUSD",-409.58,0.00016438,2,"2025-08-11T14:50:35.637",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604282,1754923835648,"fUSD",-835.68,0.00016438,2,"2025-08-11T14:50:35.648",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604283,1754923835661,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:35.661",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604284,1754923835671,"fUSD",-814.6,0.00016438,2,"2025-08-11T14:50:35.671",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604285,1754923835681,"fUSD",-1120.56,0.00016438,2,"2025-08-11T14:50:35.681",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604286,1754923835691,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:35.691",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604287,1754923835703,"fUSD",-751.41,0.00016438,2,"2025-08-11T14:50:35.703",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604288,1754923835713,"fUSD",-951.16,0.00016438,2,"2025-08-11T14:50:35.713",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604289,1754923835724,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:35.724",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604290,1754923835733,"fUSD",-732.08,0.00016438,2,"2025-08-11T14:50:35.733",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604291,1754923835743,"fUSD",-595.71,0.00016438,2,"2025-08-11T14:50:35.743",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604292,1754923835753,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:35.753",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604293,1754923835763,"fUSD",-501.03,0.00016438,2,"2025-08-11T14:50:35.763",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604294,1754923835773,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:35.773",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604295,1754923835783,"fUSD",-406.38819749,0.00016438,2,"2025-08-11T14:50:35.783",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604296,1754923835793,"fUSD",-1123.68,0.00016438,2,"2025-08-11T14:50:35.793",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604297,1754923835803,"fUSD",-731.82,0.00016438,2,"2025-08-11T14:50:35.803",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604298,1754923835814,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:35.814",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604299,1754923835824,"fUSD",-665.65,0.00016438,2,"2025-08-11T14:50:35.824",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604300,1754923835833,"fUSD",-2344.25,0.00016438,2,"2025-08-11T14:50:35.833",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604301,1754923835843,"fUSD",-734.72,0.00016438,2,"2025-08-11T14:50:35.843",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604302,1754923835853,"fUSD",-464.6,0.00016438,2,"2025-08-11T14:50:35.853",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604303,1754923835862,"fUSD",-427.59,0.00016438,2,"2025-08-11T14:50:35.862",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604304,1754923835872,"fUSD",-702.7,0.00016438,2,"2025-08-11T14:50:35.872",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604305,1754923835882,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:35.882",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604306,1754923835891,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:35.891",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604307,1754923835901,"fUSD",-454.63,0.00016438,2,"2025-08-11T14:50:35.901",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604308,1754923835911,"fUSD",-620.85,0.00016438,2,"2025-08-11T14:50:35.911",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604309,1754923835921,"fUSD",-1573.2,0.00016438,2,"2025-08-11T14:50:35.921",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604310,1754923835930,"fUSD",-454.9,0.00016438,2,"2025-08-11T14:50:35.930",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604311,1754923835940,"fUSD",-1200.11,0.00016438,2,"2025-08-11T14:50:35.940",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604312,1754923835951,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:35.951",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604313,1754923835960,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:35.960",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604314,1754923835970,"fUSD",-3191.29,0.00016438,2,"2025-08-11T14:50:35.970",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604315,1754923835981,"fUSD",-833.77,0.00016438,2,"2025-08-11T14:50:35.981",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604316,1754923835990,"fUSD",-640.5,0.00016438,2,"2025-08-11T14:50:35.990",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604317,1754923836000,"fUSD",-686.92,0.00016438,2,"2025-08-11T14:50:36.000",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604318,1754923836009,"fUSD",-433.32,0.00016438,2,"2025-08-11T14:50:36.009",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604319,1754923836019,"fUSD",-624.4,0.00016438,2,"2025-08-11T14:50:36.019",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604320,1754923836029,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.029",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604321,1754923836039,"fUSD",-783.66,0.00016438,2,"2025-08-11T14:50:36.039",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604322,1754923836048,"fUSD",-1048.71,0.00016438,2,"2025-08-11T14:50:36.048",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604323,1754923836058,"fUSD",-532.04,0.00016438,2,"2025-08-11T14:50:36.058",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604324,1754923836068,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.068",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604325,1754923836077,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.077",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604326,1754923836087,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.087",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604327,1754923836097,"fUSD",-887.38,0.00016438,2,"2025-08-11T14:50:36.097",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604328,1754923836107,"fUSD",-567.61,0.00016438,2,"2025-08-11T14:50:36.107",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604329,1754923836117,"fUSD",-963.32,0.00016438,2,"2025-08-11T14:50:36.117",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604330,1754923836127,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.127",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604331,1754923836136,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.136",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604332,1754923836146,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.146",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604333,1754923836155,"fUSD",-796.39,0.00016438,2,"2025-08-11T14:50:36.155",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604334,1754923836165,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.165",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604335,1754923836174,"fUSD",-398.10487157,0.00016438,2,"2025-08-11T14:50:36.174",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604336,1754923836184,"fUSD",-500.0,0.00016438,2,"2025-08-11T14:50:36.184",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604337,1754923836194,"fUSD",-500.0,0.00016438,2,"2025-08-11T14:50:36.194",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604338,1754923836205,"fUSD",-358.64503953,0.00016438,2,"2025-08-11T14:50:36.205",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604339,1754923836215,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.215",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604340,1754923836225,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.225",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604341,1754923836236,"fUSD",-1437.43,0.00016438,2,"2025-08-11T14:50:36.236",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604342,1754923836245,"fUSD",-599.92,0.00016438,2,"2025-08-11T14:50:36.245",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604343,1754923836255,"fUSD",-1156.68,0.00016438,2,"2025-08-11T14:50:36.255",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604344,1754923836264,"fUSD",-792.83,0.00016438,2,"2025-08-11T14:50:36.264",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604345,1754923836273,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.273",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604346,1754923836283,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.283",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604347,1754923836292,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.292",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604348,1754923836301,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.301",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604349,1754923836311,"fUSD",-402.70173151,0.00016438,2,"2025-08-11T14:50:36.311",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604350,1754923836320,"fUSD",-429.64,0.00016438,2,"2025-08-11T14:50:36.320",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604351,1754923836329,"fUSD",-3390.07,0.00016438,2,"2025-08-11T14:50:36.329",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604352,1754923836339,"fUSD",-636.61,0.00016438,2,"2025-08-11T14:50:36.339",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604353,1754923836348,"fUSD",-317.11253535,0.00016438,2,"2025-08-11T14:50:36.348",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604354,1754923836358,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.358",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604355,1754923836368,"fUSD",-295.87,0.00016438,2,"2025-08-11T14:50:36.368",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604356,1754923836378,"fUSD",-815.1,0.00016438,2,"2025-08-11T14:50:36.378",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604357,1754923836388,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.388",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604358,1754923836397,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.397",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604359,1754923836407,"fUSD",-587.83,0.00016438,2,"2025-08-11T14:50:36.407",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604360,1754923836416,"fUSD",-741.75,0.00016438,2,"2025-08-11T14:50:36.416",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604361,1754923836426,"fUSD",-735.79,0.00016438,2,"2025-08-11T14:50:36.426",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604362,1754923836436,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.436",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604363,1754923836445,"fUSD",-463.99,0.00016438,2,"2025-08-11T14:50:36.445",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604364,1754923836456,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.456",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604365,1754923836465,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.465",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604366,1754923836475,"fUSD",-7121.11,0.00016438,2,"2025-08-11T14:50:36.475",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604367,1754923836485,"fUSD",-863.52,0.00016438,2,"2025-08-11T14:50:36.485",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604368,1754923836495,"fUSD",-1038.46,0.00016438,2,"2025-08-11T14:50:36.495",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604369,1754923836505,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.505",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604370,1754923836515,"fUSD",-1288.54,0.00016438,2,"2025-08-11T14:50:36.515",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604371,1754923836524,"fUSD",-1091.88,0.00016438,2,"2025-08-11T14:50:36.524",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604372,1754923836533,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.533",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604373,1754923836543,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.543",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604374,1754923836553,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.553",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604375,1754923836563,"fUSD",-954.84,0.00016438,2,"2025-08-11T14:50:36.563",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604376,1754923836572,"fUSD",-408.48,0.00016438,2,"2025-08-11T14:50:36.572",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604377,1754923836582,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.582",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604378,1754923836591,"fUSD",-538.55,0.00016438,2,"2025-08-11T14:50:36.591",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604379,1754923836601,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.601",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604380,1754923836611,"fUSD",-1699.56,0.00016438,2,"2025-08-11T14:50:36.611",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604381,1754923836620,"fUSD",-1035.52,0.00016438,2,"2025-08-11T14:50:36.620",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604382,1754923836630,"fUSD",-466.64997903,0.00016438,2,"2025-08-11T14:50:36.630",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604383,1754923836640,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.640",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604384,1754923836650,"fUSD",-858.36,0.00016438,2,"2025-08-11T14:50:36.650",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604385,1754923836663,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.663",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604386,1754923836674,"fUSD",-658.03,0.00016438,2,"2025-08-11T14:50:36.674",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604387,1754923836684,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.684",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604388,1754923836694,"fUSD",-887.07,0.00016438,2,"2025-08-11T14:50:36.694",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604389,1754923836706,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.706",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604390,1754923836715,"fUSD",-583.87,0.00016438,2,"2025-08-11T14:50:36.715",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604391,1754923836726,"fUSD",-994.4,0.00016438,2,"2025-08-11T14:50:36.726",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604392,1754923836736,"fUSD",-482.28,0.00016438,2,"2025-08-11T14:50:36.736",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604393,1754923836746,"fUSD",-4750.23,0.00016438,2,"2025-08-11T14:50:36.746",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604394,1754923836756,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.756",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604395,1754923836766,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.766",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604396,1754923836775,"fUSD",-532.45,0.00016438,2,"2025-08-11T14:50:36.775",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604397,1754923836784,"fUSD",-1593.65,0.00016438,2,"2025-08-11T14:50:36.784",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604398,1754923836794,"fUSD",-506.06,0.00016438,2,"2025-08-11T14:50:36.794",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604399,1754923836803,"fUSD",-499.76,0.00016438,2,"2025-08-11T14:50:36.803",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604400,1754923836812,"fUSD",-780.16,0.00016438,2,"2025-08-11T14:50:36.812",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604401,1754923836823,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.823",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604402,1754923836832,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.832",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604403,1754923836842,"fUSD",-403.76643257,0.00016438,2,"2025-08-11T14:50:36.842",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604404,1754923836851,"fUSD",-474.6,0.00016438,2,"2025-08-11T14:50:36.851",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604405,1754923836861,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.861",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604406,1754923836871,"fUSD",-616.8,0.00016438,2,"2025-08-11T14:50:36.871",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604407,1754923836884,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.884",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604408,1754923836894,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.894",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604409,1754923836904,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.904",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604410,1754923836915,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.915",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604411,1754923836924,"fUSD",-743.13,0.00016438,2,"2025-08-11T14:50:36.924",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604412,1754923836934,"fUSD",-1174.18,0.00016438,2,"2025-08-11T14:50:36.934",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604413,1754923836944,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.944",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604414,1754923836958,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.958",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604415,1754923836968,"fUSD",-1256.32,0.00016438,2,"2025-08-11T14:50:36.968",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604416,1754923836978,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:36.978",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604417,1754923836988,"fUSD",-259.80579073,0.00016438,2,"2025-08-11T14:50:36.988",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604418,1754923836998,"fUSD",-737.5,0.00016438,2,"2025-08-11T14:50:36.998",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604419,1754923837007,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:37.007",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604420,1754923837017,"fUSD",-734.75,0.00016438,2,"2025-08-11T14:50:37.017",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604421,1754923837026,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:37.026",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604422,1754923837036,"fUSD",-771.85,0.00016438,2,"2025-08-11T14:50:37.036",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604423,1754923837046,"fUSD",-500.0,0.00016438,2,"2025-08-11T14:50:37.046",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604424,1754923837056,"fUSD",-500.0,0.00016438,2,"2025-08-11T14:50:37.056",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604425,1754923837066,"fUSD",-695.0,0.00016438,2,"2025-08-11T14:50:37.066",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604426,1754923837075,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:37.075",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604427,1754923837085,"fUSD",-485.65,0.00016438,2,"2025-08-11T14:50:37.085",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604428,1754923837095,"fUSD",-995.69,0.00016438,2,"2025-08-11T14:50:37.095",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604429,1754923837104,"fUSD",-1535.81,0.00016438,2,"2025-08-11T14:50:37.104",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604430,1754923837114,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:37.114",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604431,1754923837124,"fUSD",-549.41,0.00016438,2,"2025-08-11T14:50:37.124",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604432,1754923837133,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:37.133",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604433,1754923837143,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:37.143",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604434,1754923837152,"fUSD",-1509.73,0.00016438,2,"2025-08-11T14:50:37.152",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604435,1754923837162,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:37.162",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604436,1754923837172,"fUSD",-702.4,0.00016438,2,"2025-08-11T14:50:37.172",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604437,1754923837182,"fUSD",-2583.88,0.00016438,2,"2025-08-11T14:50:37.182",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604438,1754923837191,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:37.191",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604439,1754923837203,"fUSD",-3674.95,0.00016438,2,"2025-08-11T14:50:37.203",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604440,1754923837213,"fUSD",-456.13,0.00016438,2,"2025-08-11T14:50:37.213",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604441,1754923837224,"fUSD",-479.76730393,0.00016438,2,"2025-08-11T14:50:37.224",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604442,1754923837234,"fUSD",-878.22,0.00016438,2,"2025-08-11T14:50:37.234",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604443,1754923837244,"fUSD",-493.64,0.00016438,2,"2025-08-11T14:50:37.244",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604444,1754923837254,"fUSD",-614.25,0.00016438,2,"2025-08-11T14:50:37.254",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604445,1754923837264,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:37.264",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604446,1754923837274,"fUSD",-552.72,0.00016438,2,"2025-08-11T14:50:37.274",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604447,1754923837284,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:37.284",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604448,1754923837293,"fUSD",-1338.12,0.00016438,2,"2025-08-11T14:50:37.293",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604449,1754923837303,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:37.303",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604450,1754923837313,"fUSD",-936.82,0.00016438,2,"2025-08-11T14:50:37.313",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604451,1754923837323,"fUSD",-648.19,0.00016438,2,"2025-08-11T14:50:37.323",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604452,1754923837333,"fUSD",-503.36,0.00016438,2,"2025-08-11T14:50:37.333",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604453,1754923837342,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:37.342",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604454,1754923837352,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:37.352",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604455,1754923837363,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:37.363",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604456,1754923837372,"fUSD",-525.8,0.00016438,2,"2025-08-11T14:50:37.372",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604457,1754923837382,"fUSD",-534.46,0.00016438,2,"2025-08-11T14:50:37.382",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604458,1754923837392,"fUSD",-987.58,0.00016438,2,"2025-08-11T14:50:37.392",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604459,1754923837402,"fUSD",-1856.28,0.00016438,2,"2025-08-11T14:50:37.402",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604460,1754923837412,"fUSD",-1414.75,0.00016438,2,"2025-08-11T14:50:37.412",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604461,1754923837422,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:37.422",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604462,1754923837432,"fUSD",-306.85,0.00016438,2,"2025-08-11T14:50:37.432",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604463,1754923837443,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:37.443",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604464,1754923837456,"fUSD",-447.91,0.00016438,2,"2025-08-11T14:50:37.456",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604465,1754923837465,"fUSD",-836.43,0.00016438,2,"2025-08-11T14:50:37.465",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604466,1754923837475,"fUSD",-486.28,0.00016438,2,"2025-08-11T14:50:37.475",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604467,1754923837485,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:37.485",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604468,1754923837495,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:37.495",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604469,1754923837504,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:37.504",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604470,1754923837514,"fUSD",-876.67,0.00016438,2,"2025-08-11T14:50:37.514",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604471,1754923837524,"fUSD",-8288.46,0.00016438,2,"2025-08-11T14:50:37.524",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604472,1754923837534,"fUSD",-1104.8,0.00016438,2,"2025-08-11T14:50:37.534",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604473,1754923837544,"fUSD",-2470.99,0.00016438,2,"2025-08-11T14:50:37.544",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604474,1754923837555,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:37.555",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604475,1754923837564,"fUSD",-616.8,0.00016438,2,"2025-08-11T14:50:37.564",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604476,1754923837574,"fUSD",-789.65,0.00016438,2,"2025-08-11T14:50:37.574",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604477,1754923837583,"fUSD",-593.92,0.00016438,2,"2025-08-11T14:50:37.583",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604478,1754923837593,"fUSD",-1358.56,0.00016438,2,"2025-08-11T14:50:37.593",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604479,1754923837603,"fUSD",-2733.67,0.00016438,2,"2025-08-11T14:50:37.603",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604480,1754923837890,"fUSD",-563.42,0.00016438,2,"2025-08-11T14:50:37.890",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604481,1754923837961,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:37.961",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604483,1754923837971,"fUSD",-820.25,0.00016438,2,"2025-08-11T14:50:37.971",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604484,1754923837980,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:37.980",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604485,1754923837990,"fUSD",-3463.26,0.00016438,2,"2025-08-11T14:50:37.990",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604486,1754923838000,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:38.000",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604487,1754923838010,"fUSD",-1754.12,0.00016438,2,"2025-08-11T14:50:38.010",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604488,1754923838019,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:38.019",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604489,1754923838028,"fUSD",-1496.69,0.00016438,2,"2025-08-11T14:50:38.028",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604490,1754923838038,"fUSD",-1242.64,0.00016438,2,"2025-08-11T14:50:38.038",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604491,1754923838048,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:38.048",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604492,1754923838058,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:38.058",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604493,1754923838068,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:38.068",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604494,1754923838080,"fUSD",-1224.5,0.00016438,2,"2025-08-11T14:50:38.080",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604495,1754923838090,"fUSD",-1471.18,0.00016438,2,"2025-08-11T14:50:38.090",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604496,1754923838099,"fUSD",-895.47,0.00016438,2,"2025-08-11T14:50:38.099",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604497,1754923838108,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:38.108",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604498,1754923838118,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:38.118",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604499,1754923838127,"fUSD",-402.91,0.00016438,2,"2025-08-11T14:50:38.127",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604500,1754923838137,"fUSD",-999.24,0.00016438,2,"2025-08-11T14:50:38.137",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604501,1754923838146,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:38.146",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604502,1754923838156,"fUSD",-2180.36,0.00016438,2,"2025-08-11T14:50:38.156",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604503,1754923838165,"fUSD",-458.77,0.00016438,2,"2025-08-11T14:50:38.165",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604504,1754923838174,"fUSD",-738.29,0.00016438,2,"2025-08-11T14:50:38.174",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604505,1754923838183,"fUSD",-1536.94,0.00016438,2,"2025-08-11T14:50:38.183",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604506,1754923838193,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:38.193",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604507,1754923838204,"fUSD",-545.15,0.00016438,2,"2025-08-11T14:50:38.204",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604508,1754923838214,"fUSD",-433.52,0.00016438,2,"2025-08-11T14:50:38.214",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604509,1754923838223,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:38.223",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604510,1754923838233,"fUSD",-784.03,0.00016438,2,"2025-08-11T14:50:38.233",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604511,1754923838243,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:38.243",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604512,1754923838252,"fUSD",-730.7,0.00016438,2,"2025-08-11T14:50:38.252",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604513,1754923838262,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:38.262",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604514,1754923838271,"fUSD",-557.73,0.00016438,2,"2025-08-11T14:50:38.271",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604515,1754923838281,"fUSD",-454.1,0.00016438,2,"2025-08-11T14:50:38.281",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604516,1754923838290,"fUSD",-438.01,0.00016438,2,"2025-08-11T14:50:38.290",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604517,1754923838299,"fUSD",-936.21,0.00016438,2,"2025-08-11T14:50:38.299",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604518,1754923838309,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:38.309",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604519,1754923838318,"fUSD",-721.87,0.00016438,2,"2025-08-11T14:50:38.318",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604520,1754923838327,"fUSD",-246.02913365,0.00016438,2,"2025-08-11T14:50:38.327",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604573,1754923838994,"fUSD",-229.92086635,0.00016438,2,"2025-08-11T14:50:38.994",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604575,1754923839004,"fUSD",-342.92598711,0.00016438,2,"2025-08-11T14:50:39.004",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604710,1754923840229,"fUSD",-466.89401289,0.00016438,2,"2025-08-11T14:50:40.229",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604712,1754923840239,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:40.239",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604714,1754923840248,"fUSD",-590.77,0.00016438,2,"2025-08-11T14:50:40.248",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604716,1754923840257,"fUSD",-482.11,0.00016438,2,"2025-08-11T14:50:40.257",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604718,1754923840266,"fUSD",-1802.46,0.00016438,2,"2025-08-11T14:50:40.266",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604720,1754923840275,"fUSD",-440.76,0.00016438,2,"2025-08-11T14:50:40.275",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604722,1754923840285,"fUSD",-527.97,0.00016438,2,"2025-08-11T14:50:40.285",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604724,1754923840294,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:40.294",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604726,1754923840303,"fUSD",-792.72,0.00016438,2,"2025-08-11T14:50:40.303",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604728,1754923840312,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:40.312",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604730,1754923840321,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:40.321",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604732,1754923840331,"fUSD",-460.05,0.00016438,2,"2025-08-11T14:50:40.331",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604734,1754923840340,"fUSD",-453.71,0.00016438,2,"2025-08-11T14:50:40.340",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604736,1754923840351,"fUSD",-499.06,0.00016438,2,"2025-08-11T14:50:40.351",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604738,1754923840360,"fUSD",-417.73,0.00016438,2,"2025-08-11T14:50:40.360",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604740,1754923840369,"fUSD",-888.0,0.00016438,2,"2025-08-11T14:50:40.369",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604742,1754923840379,"fUSD",-3337.24,0.00016438,2,"2025-08-11T14:50:40.379",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604744,1754923840388,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:40.388",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604746,1754923840398,"fUSD",-639.29,0.00016438,2,"2025-08-11T14:50:40.398",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604748,1754923840407,"fUSD",-1467.71,0.00016438,2,"2025-08-11T14:50:40.407",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604750,1754923840416,"fUSD",-421.85,0.00016438,2,"2025-08-11T14:50:40.416",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604752,1754923840426,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:40.426",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604754,1754923840435,"fUSD",-486.83,0.00016438,2,"2025-08-11T14:50:40.435",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604756,1754923840444,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:40.444",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604758,1754923840455,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:40.455",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604759,1754923840465,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:40.465",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604761,1754923840474,"fUSD",-886.69,0.00016438,2,"2025-08-11T14:50:40.474",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604763,1754923840483,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:40.483",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604765,1754923840492,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:40.492",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604767,1754923840502,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:40.502",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604769,1754923840512,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:40.512",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604771,1754923840521,"fUSD",-986.82,0.00016438,2,"2025-08-11T14:50:40.521",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604773,1754923840531,"fUSD",-499.03,0.00016438,2,"2025-08-11T14:50:40.531",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604775,1754923840541,"fUSD",-959.08,0.00016438,2,"2025-08-11T14:50:40.541",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604777,1754923840551,"fUSD",-942.66,0.00016438,2,"2025-08-11T14:50:40.551",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604779,1754923840560,"fUSD",-1744.65,0.00016438,2,"2025-08-11T14:50:40.560",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604781,1754923840569,"fUSD",-2292.69,0.00016438,2,"2025-08-11T14:50:40.569",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604783,1754923840579,"fUSD",-408.02431139,0.00016438,2,"2025-08-11T14:50:40.579",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604785,1754923840588,"fUSD",-1631.87,0.00016438,2,"2025-08-11T14:50:40.588",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604787,1754923840598,"fUSD",-856.13,0.00016438,2,"2025-08-11T14:50:40.598",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604789,1754923840607,"fUSD",-511.95,0.00016438,2,"2025-08-11T14:50:40.607",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604791,1754923840616,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:40.616",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604793,1754923840625,"fUSD",-601.1,0.00016438,2,"2025-08-11T14:50:40.625",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604795,1754923840634,"fUSD",-964.48,0.00016438,2,"2025-08-11T14:50:40.634",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604796,1754923840645,"fUSD",-694.64,0.00016438,2,"2025-08-11T14:50:40.645",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604798,1754923840657,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:40.657",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604800,1754923840666,"fUSD",-749.14,0.00016438,2,"2025-08-11T14:50:40.666",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604802,1754923840676,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:40.676",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604804,1754923840685,"fUSD",-1212.81,0.00016438,2,"2025-08-11T14:50:40.685",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604806,1754923840695,"fUSD",-2263.14,0.00016438,2,"2025-08-11T14:50:40.695",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604808,1754923840708,"fUSD",-562.96,0.00016438,2,"2025-08-11T14:50:40.708",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604810,1754923840719,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:40.719",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604812,1754923840730,"fUSD",-2282.38,0.00016438,2,"2025-08-11T14:50:40.730",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604814,1754923840740,"fUSD",-477.97,0.00016438,2,"2025-08-11T14:50:40.740",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604816,1754923840750,"fUSD",-782.04,0.00016438,2,"2025-08-11T14:50:40.750",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604818,1754923840759,"fUSD",-1542.9,0.00016438,2,"2025-08-11T14:50:40.759",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604820,1754923840770,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:40.770",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604822,1754923840780,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:40.780",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604824,1754923840790,"fUSD",-1644.3,0.00016438,2,"2025-08-11T14:50:40.790",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604826,1754923840800,"fUSD",-661.55,0.00016438,2,"2025-08-11T14:50:40.800",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604828,1754923840810,"fUSD",-1349.63,0.00016438,2,"2025-08-11T14:50:40.810",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604830,1754923840820,"fUSD",-1567.96,0.00016438,2,"2025-08-11T14:50:40.820",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604832,1754923840830,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:40.830",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604834,1754923840839,"fUSD",-1567.32,0.00016438,2,"2025-08-11T14:50:40.839",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604836,1754923840849,"fUSD",-734.71,0.00016438,2,"2025-08-11T14:50:40.849",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604838,1754923840858,"fUSD",-1172.37,0.00016438,2,"2025-08-11T14:50:40.858",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604840,1754923840867,"fUSD",-382.57788434,0.00016438,2,"2025-08-11T14:50:40.867",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604841,1754923840877,"fUSD",-463.10265467,0.00016438,2,"2025-08-11T14:50:40.877",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604843,1754923840886,"fUSD",-949.07,0.00016438,2,"2025-08-11T14:50:40.886",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604845,1754923840895,"fUSD",-2178.32,0.00016438,2,"2025-08-11T14:50:40.895",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604847,1754923840905,"fUSD",-429.96,0.00016438,2,"2025-08-11T14:50:40.905",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604849,1754923840914,"fUSD",-753.67,0.00016438,2,"2025-08-11T14:50:40.914",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604851,1754923840924,"fUSD",-674.73,0.00016438,2,"2025-08-11T14:50:40.924",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604853,1754923840934,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:40.934",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604855,1754923840944,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:40.944",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604857,1754923840956,"fUSD",-2212.0,0.00016438,2,"2025-08-11T14:50:40.956",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604859,1754923840966,"fUSD",-1999.02,0.00016438,2,"2025-08-11T14:50:40.966",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604861,1754923840976,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:40.976",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604863,1754923840985,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:40.985",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604865,1754923840995,"fUSD",-707.75,0.00016438,2,"2025-08-11T14:50:40.995",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604867,1754923841004,"fUSD",-3368.2,0.00016438,2,"2025-08-11T14:50:41.004",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604869,1754923841013,"fUSD",-692.54,0.00016438,2,"2025-08-11T14:50:41.013",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604871,1754923841023,"fUSD",-428.09,0.00016438,2,"2025-08-11T14:50:41.023",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604874,1754923841032,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:41.032",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604875,1754923841041,"fUSD",-432.27112819,0.00016438,2,"2025-08-11T14:50:41.041",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604877,1754923841050,"fUSD",-2166.97,0.00016438,2,"2025-08-11T14:50:41.050",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604879,1754923841059,"fUSD",-1062.7,0.00016438,2,"2025-08-11T14:50:41.059",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604881,1754923841068,"fUSD",-432.81,0.00016438,2,"2025-08-11T14:50:41.068",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604883,1754923841078,"fUSD",-463.65,0.00016438,2,"2025-08-11T14:50:41.078",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604885,1754923841087,"fUSD",-532.08,0.00016438,2,"2025-08-11T14:50:41.087",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604887,1754923841096,"fUSD",-2949.6,0.00016438,2,"2025-08-11T14:50:41.096",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604889,1754923841105,"fUSD",-2731.13,0.00016438,2,"2025-08-11T14:50:41.105",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604891,1754923841114,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:41.114",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604893,1754923841123,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:41.123",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604895,1754923841132,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:41.132",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604897,1754923841142,"fUSD",-407.19,0.00016438,2,"2025-08-11T14:50:41.142",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604899,1754923841151,"fUSD",-1416.24,0.00016438,2,"2025-08-11T14:50:41.151",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604901,1754923841160,"fUSD",-1104.92,0.00016438,2,"2025-08-11T14:50:41.160",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604903,1754923841169,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:41.169",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604905,1754923841177,"fUSD",-545.6739373,0.00016438,2,"2025-08-11T14:50:41.177",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604907,1754923841186,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:41.186",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604909,1754923841197,"fUSD",-999.28,0.00016438,2,"2025-08-11T14:50:41.197",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604911,1754923841209,"fUSD",-2030.2,0.00016438,2,"2025-08-11T14:50:41.209",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604913,1754923841217,"fUSD",-1030.23,0.00016438,2,"2025-08-11T14:50:41.217",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604915,1754923841227,"fUSD",-1345.36,0.00016438,2,"2025-08-11T14:50:41.227",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604917,1754923841237,"fUSD",-2274.41,0.00016438,2,"2025-08-11T14:50:41.237",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604919,1754923841246,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:41.246",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604921,1754923841255,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:41.255",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604923,1754923841264,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:41.264",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604925,1754923841273,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:41.273",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604927,1754923841282,"fUSD",-1336.21,0.00016438,2,"2025-08-11T14:50:41.282",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604929,1754923841291,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:41.291",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604931,1754923841300,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:41.300",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604933,1754923841310,"fUSD",-373.89607122,0.00016438,2,"2025-08-11T14:50:41.310",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604935,1754923841324,"fUSD",-26.10392878,0.00016438,2,"2025-08-11T14:50:41.324",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604937,1754923841333,"fUSD",-1476.84,0.00016438,2,"2025-08-11T14:50:41.333",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604939,1754923841342,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:41.342",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604941,1754923841352,"fUSD",-1594.32,0.00016438,2,"2025-08-11T14:50:41.352",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604943,1754923841361,"fUSD",-776.68,0.00016438,2,"2025-08-11T14:50:41.361",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604945,1754923841370,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:41.370",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604947,1754923841379,"fUSD",-557.04,0.00016438,2,"2025-08-11T14:50:41.379",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604949,1754923841388,"fUSD",-411.15,0.00016438,2,"2025-08-11T14:50:41.388",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604951,1754923841397,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:41.397",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604952,1754923841406,"fUSD",-1650.39,0.00016438,2,"2025-08-11T14:50:41.406",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604954,1754923841415,"fUSD",-1636.74,0.00016438,2,"2025-08-11T14:50:41.415",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604956,1754923841424,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:41.424",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604958,1754923841433,"fUSD",-651.16,0.00016438,2,"2025-08-11T14:50:41.433",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604960,1754923841443,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:41.443",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604962,1754923841455,"fUSD",-829.59,0.00016438,2,"2025-08-11T14:50:41.455",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604964,1754923841464,"fUSD",-1205.79,0.00016438,2,"2025-08-11T14:50:41.464",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604966,1754923841473,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:41.473",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604968,1754923841483,"fUSD",-2184.88,0.00016438,2,"2025-08-11T14:50:41.483",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604970,1754923841493,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:41.493",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604972,1754923841503,"fUSD",-539.27,0.00016438,2,"2025-08-11T14:50:41.503",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604974,1754923841512,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:41.512",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604975,1754923841521,"fUSD",-605.33,0.00016438,2,"2025-08-11T14:50:41.521",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604976,1754923841531,"fUSD",-938.02,0.00016438,2,"2025-08-11T14:50:41.531",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604977,1754923841541,"fUSD",-1404.99,0.00016438,2,"2025-08-11T14:50:41.541",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604978,1754923841550,"fUSD",-1084.62,0.00016438,2,"2025-08-11T14:50:41.550",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604979,1754923841559,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:41.559",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604980,1754923841568,"fUSD",-556.77,0.00016438,2,"2025-08-11T14:50:41.568",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604981,1754923841577,"fUSD",-1696.16,0.00016438,2,"2025-08-11T14:50:41.577",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604982,1754923841586,"fUSD",-365.23938989,0.00016438,2,"2025-08-11T14:50:41.586",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604983,1754923841598,"fUSD",-34.76061011,0.00016438,2,"2025-08-11T14:50:41.598",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604984,1754923841607,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:41.607",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604985,1754923841616,"fUSD",-786.45,0.00016438,2,"2025-08-11T14:50:41.616",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604986,1754923841625,"fUSD",-1313.21,0.00016438,2,"2025-08-11T14:50:41.625",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604987,1754923841634,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:41.634",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604988,1754923841643,"fUSD",-1265.22,0.00016438,2,"2025-08-11T14:50:41.643",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604989,1754923841654,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:41.654",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604990,1754923841664,"fUSD",-373.51554931,0.00016438,2,"2025-08-11T14:50:41.664",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604991,1754923841676,"fUSD",-26.48445069,0.00016438,2,"2025-08-11T14:50:41.676",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604992,1754923841684,"fUSD",-942.12551524,0.00016438,2,"2025-08-11T14:50:41.684",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604993,1754923841697,"fUSD",-525.77509944,0.00016438,2,"2025-08-11T14:50:41.697",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604994,1754923841710,"fUSD",-1720.56938532,0.00016438,2,"2025-08-11T14:50:41.710",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604995,1754923841719,"fUSD",-419.73,0.00016438,2,"2025-08-11T14:50:41.719",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604996,1754923841729,"fUSD",-511.42,0.00016438,2,"2025-08-11T14:50:41.729",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604997,1754923841739,"fUSD",-777.42,0.00016438,2,"2025-08-11T14:50:41.739",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604998,1754923841749,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:41.749",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378604999,1754923841758,"fUSD",-634.09,0.00016438,2,"2025-08-11T14:50:41.758",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605000,1754923841767,"fUSD",-6.14601075,0.00016438,2,"2025-08-11T14:50:41.767",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605021,1754923841989,"fUSD",-493.85398925,0.00016438,2,"2025-08-11T14:50:41.989",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605023,1754923841998,"fUSD",-500.0,0.00016438,2,"2025-08-11T14:50:41.998",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605025,1754923842008,"fUSD",-1361.95,0.00016438,2,"2025-08-11T14:50:42.008",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605027,1754923842017,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:42.017",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605029,1754923842026,"fUSD",-699.57,0.00016438,2,"2025-08-11T14:50:42.026",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605031,1754923842035,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:42.035",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605033,1754923842044,"fUSD",-1824.32,0.00016438,2,"2025-08-11T14:50:42.044",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605035,1754923842053,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:42.053",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605037,1754923842062,"fUSD",-1239.49,0.00016438,2,"2025-08-11T14:50:42.062",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605039,1754923842072,"fUSD",-1887.55,0.00016438,2,"2025-08-11T14:50:42.072",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605040,1754923842081,"fUSD",-716.58,0.00016438,2,"2025-08-11T14:50:42.081",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605042,1754923842090,"fUSD",-457.93,0.00016438,2,"2025-08-11T14:50:42.090",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605044,1754923842099,"fUSD",-272.21125358,0.00016438,2,"2025-08-11T14:50:42.099",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605058,1754923842222,"fUSD",-205.25874642,0.00016438,2,"2025-08-11T14:50:42.222",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605060,1754923842231,"fUSD",-294.74125358,0.00016438,2,"2025-08-11T14:50:42.231",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605062,1754923842242,"fUSD",-105.25874642,0.00016438,2,"2025-08-11T14:50:42.242",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605064,1754923842252,"fUSD",-227.22400177,0.00016438,2,"2025-08-11T14:50:42.252",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605066,1754923842263,"fUSD",-453.85599823,0.00016438,2,"2025-08-11T14:50:42.263",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605068,1754923842272,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:42.272",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605070,1754923842281,"fUSD",-297.16100277,0.00016438,2,"2025-08-11T14:50:42.281",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605072,1754923842292,"fUSD",-1645.28899723,0.00016438,2,"2025-08-11T14:50:42.292",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605074,1754923842301,"fUSD",-2099.89,0.00016438,2,"2025-08-11T14:50:42.301",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605076,1754923842311,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:42.311",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605078,1754923842319,"fUSD",-169.92100277,0.00016438,2,"2025-08-11T14:50:42.319",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605080,1754923842331,"fUSD",-239.46899723,0.00016438,2,"2025-08-11T14:50:42.331",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605082,1754923842340,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:42.340",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605084,1754923842349,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:42.349",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605086,1754923842358,"fUSD",-163.18018977,0.00016438,2,"2025-08-11T14:50:42.358",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605147,1754923842942,"fUSD",-1012.18981023,0.00016438,2,"2025-08-11T14:50:42.942",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605150,1754923842951,"fUSD",-409.46,0.00016438,2,"2025-08-11T14:50:42.951",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605153,1754923842961,"fUSD",-3314.63,0.00016438,2,"2025-08-11T14:50:42.961",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605155,1754923842971,"fUSD",-579.23,0.00016438,2,"2025-08-11T14:50:42.971",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605157,1754923842980,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:42.980",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605159,1754923842991,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:42.991",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605161,1754923843000,"fUSD",-1222.92,0.00016438,2,"2025-08-11T14:50:43.000",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605163,1754923843010,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:43.010",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605165,1754923843019,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:43.019",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605167,1754923843028,"fUSD",-1593.79,0.00016438,2,"2025-08-11T14:50:43.028",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605169,1754923843037,"fUSD",-882.73,0.00016438,2,"2025-08-11T14:50:43.037",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605171,1754923843047,"fUSD",-1308.72,0.00016438,2,"2025-08-11T14:50:43.047",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605174,1754923843056,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:43.056",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605177,1754923843065,"fUSD",-750.77,0.00016438,2,"2025-08-11T14:50:43.065",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605179,1754923843074,"fUSD",-1291.69,0.00016438,2,"2025-08-11T14:50:43.074",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605181,1754923843083,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:43.083",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605183,1754923843092,"fUSD",-776.73,0.00016438,2,"2025-08-11T14:50:43.092",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605185,1754923843101,"fUSD",-1086.82,0.00016438,2,"2025-08-11T14:50:43.101",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605187,1754923843110,"fUSD",-1253.04,0.00016438,2,"2025-08-11T14:50:43.110",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605189,1754923843119,"fUSD",-3083.78,0.00016438,2,"2025-08-11T14:50:43.119",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605191,1754923843129,"fUSD",-738.14,0.00016438,2,"2025-08-11T14:50:43.129",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605193,1754923843138,"fUSD",-661.79,0.00016438,2,"2025-08-11T14:50:43.138",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605195,1754923843147,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:43.147",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605197,1754923843156,"fUSD",-337.86,0.00016438,2,"2025-08-11T14:50:43.156",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605199,1754923843165,"fUSD",-926.03438657,0.00016438,2,"2025-08-11T14:50:43.165",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605201,1754923843181,"fUSD",-237.81561343,0.00016438,2,"2025-08-11T14:50:43.181",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605203,1754923843190,"fUSD",-297.28,0.00016438,2,"2025-08-11T14:50:43.190",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605205,1754923843200,"fUSD",-697.05,0.00016438,2,"2025-08-11T14:50:43.200",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605208,1754923843209,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:43.209",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605209,1754923843219,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:43.219",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605211,1754923843228,"fUSD",-1516.04,0.00016438,2,"2025-08-11T14:50:43.228",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605213,1754923843237,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:43.237",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605215,1754923843247,"fUSD",-232.20238657,0.00016438,2,"2025-08-11T14:50:43.247",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605218,1754923843258,"fUSD",-259.85761343,0.00016438,2,"2025-08-11T14:50:43.258",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605220,1754923843267,"fUSD",-57.08238657,0.00016438,2,"2025-08-11T14:50:43.267",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605222,1754923843278,"fUSD",-342.91761343,0.00016438,2,"2025-08-11T14:50:43.278",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605223,1754923843287,"fUSD",-106.07730483,0.00016438,2,"2025-08-11T14:50:43.287",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605349,1754923844424,"fUSD",-293.92269517,0.00016438,2,"2025-08-11T14:50:44.424",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605351,1754923844434,"fUSD",-400.88,0.00016438,2,"2025-08-11T14:50:44.434",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605353,1754923844444,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:44.444",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605355,1754923844455,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:44.455",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605357,1754923844464,"fUSD",-1805.12,0.00016438,2,"2025-08-11T14:50:44.464",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605359,1754923844474,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:44.474",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605361,1754923844484,"fUSD",-161.77730481,0.00016438,2,"2025-08-11T14:50:44.484",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605363,1754923844496,"fUSD",-292.53269519,0.00016438,2,"2025-08-11T14:50:44.496",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605365,1754923844505,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:44.505",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605367,1754923844515,"fUSD",-752.35,0.00016438,2,"2025-08-11T14:50:44.515",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605369,1754923844525,"fUSD",-437.42,0.00016438,2,"2025-08-11T14:50:44.525",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605371,1754923844535,"fUSD",-500.0,0.00016438,2,"2025-08-11T14:50:44.535",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605373,1754923844544,"fUSD",-52.8173351,0.00016438,2,"2025-08-11T14:50:44.544",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605459,1754923845373,"fUSD",-437.72700421,0.00016438,2,"2025-08-11T14:50:45.373",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605462,1754923845393,"fUSD",-9.45566069,0.00016438,2,"2025-08-11T14:50:45.393",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605464,1754923845403,"fUSD",-624.76,0.00016438,2,"2025-08-11T14:50:45.403",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605466,1754923845413,"fUSD",-385.51690967,0.00016438,2,"2025-08-11T14:50:45.413",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605470,1754923845437,"fUSD",-341.36892033,0.00016438,2,"2025-08-11T14:50:45.437",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605472,1754923845448,"fUSD",-362.37417,0.00016438,2,"2025-08-11T14:50:45.448",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605474,1754923845460,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:45.460",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605476,1754923845469,"fUSD",-0.0342254,0.00016438,2,"2025-08-11T14:50:45.469",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605584,1754923846714,"fUSD",-2213.6957746,0.00016438,2,"2025-08-11T14:50:46.714",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605586,1754923846725,"fUSD",-1956.97597346,0.00016438,2,"2025-08-11T14:50:46.725",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605589,1754923846747,"fUSD",-903.08402654,0.00016438,2,"2025-08-11T14:50:46.747",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605591,1754923846757,"fUSD",-342.77301978,0.00016438,2,"2025-08-11T14:50:46.757",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605606,1754923846891,"fUSD",-147.71698022,0.00016438,2,"2025-08-11T14:50:46.891",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605608,1754923846901,"fUSD",-260.10571606,0.00016438,2,"2025-08-11T14:50:46.901",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605610,1754923846914,"fUSD",-579.23428394,0.00016438,2,"2025-08-11T14:50:46.914",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605612,1754923846925,"fUSD",-494.75,0.00016438,2,"2025-08-11T14:50:46.925",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605614,1754923846935,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:46.935",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605616,1754923846945,"fUSD",-557.06,0.00016438,2,"2025-08-11T14:50:46.945",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605618,1754923846956,"fUSD",-2890.47,0.00016438,2,"2025-08-11T14:50:46.956",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605620,1754923846966,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:46.966",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605622,1754923846976,"fUSD",-866.13,0.00016438,2,"2025-08-11T14:50:46.976",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605624,1754923846986,"fUSD",-1275.75,0.00016438,2,"2025-08-11T14:50:46.986",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605626,1754923846996,"fUSD",-657.86,0.00016438,2,"2025-08-11T14:50:46.996",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605628,1754923847007,"fUSD",-545.37,0.00016438,2,"2025-08-11T14:50:47.007",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605630,1754923847017,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:47.017",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605632,1754923847027,"fUSD",-854.01,0.00016438,2,"2025-08-11T14:50:47.027",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605634,1754923847036,"fUSD",-1102.18,0.00016438,2,"2025-08-11T14:50:47.036",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605636,1754923847047,"fUSD",-5209.42,0.00016438,2,"2025-08-11T14:50:47.047",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605638,1754923847056,"fUSD",-999.09,0.00016438,2,"2025-08-11T14:50:47.056",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605640,1754923847066,"fUSD",-400.0,0.00016438,2,"2025-08-11T14:50:47.066",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605642,1754923847076,"fUSD",-892.20968575,0.00016438,2,"2025-08-11T14:50:47.076",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605644,1754923847089,"fUSD",-680.90031425,0.00016438,2,"2025-08-11T14:50:47.089",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605646,1754923847100,"fUSD",-402.56864295,0.00016438,2,"2025-08-11T14:50:47.100",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378605715,1754923847803,"fUSD",3461.32263143,0.000165,7,"2025-08-11T14:50:47.803",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607758,1754923917364,"fUSD",185.91,0.00015651,2,"2025-08-11T14:51:57.364",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607766,1754923935347,"fUSD",198.06,0.00015568,2,"2025-08-11T14:52:15.347",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607767,1754923935613,"fUSD",198.06,0.00015576,2,"2025-08-11T14:52:15.613",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607768,1754923935766,"fUSD",198.06,0.00015585,2,"2025-08-11T14:52:15.766",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607769,1754923936011,"fUSD",198.06,0.00015593,2,"2025-08-11T14:52:16.011",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607770,1754923936217,"fUSD",198.06,0.00015601,2,"2025-08-11T14:52:16.217",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607771,1754923936419,"fUSD",198.06,0.00015609,2,"2025-08-11T14:52:16.419",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607772,1754923936652,"fUSD",198.06,0.00015617,2,"2025-08-11T14:52:16.652",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607773,1754923936878,"fUSD",198.06,0.00015626,2,"2025-08-11T14:52:16.878",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607774,1754923937335,"fUSD",198.06,0.00015634,2,"2025-08-11T14:52:17.335",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607775,1754923937544,"fUSD",198.06,0.00015642,2,"2025-08-11T14:52:17.544",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607776,1754923937796,"fUSD",198.06,0.0001565,2,"2025-08-11T14:52:17.796",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607777,1754923938011,"fUSD",198.06,0.00015658,2,"2025-08-11T14:52:18.011",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607778,1754923938999,"fUSD",198.06,0.00015666,2,"2025-08-11T14:52:18.999",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607779,1754923939113,"fUSD",198.06,0.00015675,2,"2025-08-11T14:52:19.113",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607780,1754923939301,"fUSD",198.06,0.00015683,2,"2025-08-11T14:52:19.301",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607781,1754923939496,"fUSD",198.06,0.00015691,2,"2025-08-11T14:52:19.496",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607782,1754923939572,"fUSD",198.06,0.00015699,2,"2025-08-11T14:52:19.572",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607783,1754923939818,"fUSD",198.06,0.00015707,2,"2025-08-11T14:52:19.818",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607784,1754923940289,"fUSD",198.06,0.00015716,2,"2025-08-11T14:52:20.289",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607785,1754923940547,"fUSD",198.06,0.00015724,2,"2025-08-11T14:52:20.547",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607786,1754923948727,"fUSD",1000.0,0.00015568,2,"2025-08-11T14:52:28.727",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607787,1754923978286,"fUSD",218.0,0.000111,2,"2025-08-11T14:52:58.286",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607788,1754923978375,"fUSD",213.0,0.0001228,2,"2025-08-11T14:52:58.375",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607789,1754923978464,"fUSD",209.0,0.0001347,2,"2025-08-11T14:52:58.464",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607790,1754923979094,"fUSD",205.0,0.0001465,2,"2025-08-11T14:52:59.094",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607791,1754923979493,"fUSD",200.0,0.0001583,2,"2025-08-11T14:52:59.493",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607830,1754924032444,"fUSD",230.42,0.0001565,2,"2025-08-11T14:53:52.444",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607831,1754924059218,"fUSD",7494.49334164,0.00015568,2,"2025-08-11T14:54:19.218",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607832,1754924059241,"fUSD",15000.0,0.00015568,2,"2025-08-11T14:54:19.241",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607833,1754924059263,"fUSD",1405.50665836,0.00015568,2,"2025-08-11T14:54:19.263",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607876,1754924129073,"fUSD",200.0,0.00015632,2,"2025-08-11T14:55:29.073",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607879,1754924163114,"fUSD",170.0,0.00015568,7,"2025-08-11T14:56:03.114",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607881,1754924219721,"fUSD",250.0,0.00015568,2,"2025-08-11T14:56:59.721",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607882,1754924220547,"fUSD",182.22040565,0.00016001,2,"2025-08-11T14:57:00.547",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607883,1754924265611,"fUSD",508.0,0.00015369,2,"2025-08-11T14:57:45.611",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607890,1754924395915,"fUSD",12284.27293599,0.00015533,2,"2025-08-11T14:59:55.915",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607891,1754924395937,"fUSD",15000.0,0.00015533,2,"2025-08-11T14:59:55.937",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607892,1754924395958,"fUSD",15000.0,0.00015533,2,"2025-08-11T14:59:55.958",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607893,1754924395980,"fUSD",207.82706401,0.00015533,2,"2025-08-11T14:59:55.980",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607894,1754924399401,"fUSD",250.0,0.00015,2,"2025-08-11T14:59:59.401",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607895,1754924408898,"fUSD",334.57,0.00015568,2,"2025-08-11T15:00:08.898",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607899,1754924480932,"fUSD",166.45,0.00015568,2,"2025-08-11T15:01:20.932",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607904,1754924510596,"fUSD",197.0,0.000101,2,"2025-08-11T15:01:50.596",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607905,1754924511031,"fUSD",193.0,0.0001128,2,"2025-08-11T15:01:51.031",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607906,1754924511479,"fUSD",189.0,0.0001247,2,"2025-08-11T15:01:51.479",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607907,1754924511935,"fUSD",185.0,0.0001365,2,"2025-08-11T15:01:51.935",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607908,1754924512343,"fUSD",182.0,0.0001483,2,"2025-08-11T15:01:52.343",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607930,1754924625481,"fUSD",508.0,0.00015339,2,"2025-08-11T15:03:45.481",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607932,1754924679129,"fUSD",341.17,0.00013699,2,"2025-08-11T15:04:39.129",0.0003723,37.76,0.9801268776949916,2079191091.6642613]
[378607935,1754924701106,"fUSD",266.8419515,0.00016,2,"2025-08-11T15:05:01.106",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378607940,1754924718116,"fUSD",1614.93736857,0.00016,7,"2025-08-11T15:05:18.116",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378607943,1754924806905,"fUSD",535.38,0.00015393,2,"2025-08-11T15:06:46.905",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378607944,1754924833160,"fUSD",1000.0,0.000159,5,"2025-08-11T15:07:13.160",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378607948,1754924947025,"fUSD",185.91,0.00015507,2,"2025-08-11T15:09:07.025",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378607949,1754924985843,"fUSD",508.0,0.00015332,2,"2025-08-11T15:09:45.843",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378607956,1754925002054,"fUSD",8134.91361592,0.000154,2,"2025-08-11T15:10:02.054",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378607957,1754925002078,"fUSD",15000.0,0.000154,2,"2025-08-11T15:10:02.078",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378607958,1754925002101,"fUSD",765.08638408,0.000154,2,"2025-08-11T15:10:02.101",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378607965,1754925025614,"fUSD",209.63,0.00015568,2,"2025-08-11T15:10:25.614",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378607966,1754925030919,"fUSD",156.86,0.00015395,2,"2025-08-11T15:10:30.919",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378607973,1754925032378,"fUSD",-250.0,0.0001602,2,"2025-08-11T15:10:32.378",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378607975,1754925032390,"fUSD",-356.0,0.0001602,2,"2025-08-11T15:10:32.390",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378607976,1754925032400,"fUSD",-1198.44003027,0.00016098,2,"2025-08-11T15:10:32.400",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378607977,1754925032411,"fUSD",-1.55996973,0.00016098,2,"2025-08-11T15:10:32.411",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378607978,1754925032421,"fUSD",-300.0,0.00016099,2,"2025-08-11T15:10:32.421",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378607979,1754925032432,"fUSD",-198.85017413,0.00016099,2,"2025-08-11T15:10:32.432",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378607980,1754925032462,"fUSD",-101.14982587,0.00016099,2,"2025-08-11T15:10:32.462",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378607981,1754925032472,"fUSD",-195.98015766,0.00016099,2,"2025-08-11T15:10:32.472",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378607982,1754925032630,"fUSD",-104.01984234,0.00016099,2,"2025-08-11T15:10:32.630",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378607983,1754925032640,"fUSD",-500.0,0.000161,2,"2025-08-11T15:10:32.640",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378607984,1754925032650,"fUSD",-500.0,0.000161,2,"2025-08-11T15:10:32.650",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378607985,1754925032660,"fUSD",-500.0,0.000161,2,"2025-08-11T15:10:32.660",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378607986,1754925032669,"fUSD",-500.0,0.000161,2,"2025-08-11T15:10:32.669",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378607987,1754925032679,"fUSD",-500.0,0.000161,2,"2025-08-11T15:10:32.679",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378607988,1754925032690,"fUSD",-500.0,0.000161,2,"2025-08-11T15:10:32.690",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378607989,1754925032700,"fUSD",-463.11106264,0.000161,2,"2025-08-11T15:10:32.700",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378607990,1754925032710,"fUSD",-233.0,0.00016149,2,"2025-08-11T15:10:32.710",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378607991,1754925032721,"fUSD",-233.0,0.00016208,2,"2025-08-11T15:10:32.721",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378607992,1754925032731,"fUSD",-399.8727,0.00016238,2,"2025-08-11T15:10:32.731",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378607993,1754925032741,"fUSD",-553.84728294,0.00016238,2,"2025-08-11T15:10:32.741",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378607994,1754925032752,"fUSD",-233.0,0.00016239,2,"2025-08-11T15:10:32.752",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378607995,1754925032762,"fUSD",-233.0,0.00016288,2,"2025-08-11T15:10:32.762",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378607996,1754925032772,"fUSD",-533.0,0.00016299,2,"2025-08-11T15:10:32.772",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378607997,1754925032782,"fUSD",-1000.0,0.000163,2,"2025-08-11T15:10:32.782",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378607998,1754925032792,"fUSD",-3978.46345638,0.000163,2,"2025-08-11T15:10:32.792",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378607999,1754925032802,"fUSD",-2500.0,0.000163,2,"2025-08-11T15:10:32.802",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608000,1754925032813,"fUSD",-2362.93,0.000163,2,"2025-08-11T15:10:32.813",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608001,1754925032823,"fUSD",-478.29119956,0.00016328,2,"2025-08-11T15:10:32.823",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608002,1754925032833,"fUSD",-231.28369723,0.00016328,2,"2025-08-11T15:10:32.833",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608003,1754925032843,"fUSD",-153.16123983,0.00016338,2,"2025-08-11T15:10:32.843",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608004,1754925032852,"fUSD",-3017.12513213,0.00016338,2,"2025-08-11T15:10:32.852",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608005,1754925032862,"fUSD",-164.27128138,0.00016338,2,"2025-08-11T15:10:32.862",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608006,1754925032872,"fUSD",-153.7090992,0.00016338,2,"2025-08-11T15:10:32.872",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608007,1754925032882,"fUSD",-6247.1046,0.00016338,2,"2025-08-11T15:10:32.882",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608008,1754925032892,"fUSD",-5000.0,0.00016338,2,"2025-08-11T15:10:32.892",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608010,1754925032902,"fUSD",-233.0,0.00016342,2,"2025-08-11T15:10:32.902",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608012,1754925032912,"fUSD",-334.57,0.00016347,2,"2025-08-11T15:10:32.912",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608014,1754925032921,"fUSD",-508.0,0.00016347,3,"2025-08-11T15:10:32.921",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608016,1754925032931,"fUSD",-233.0,0.00016386,2,"2025-08-11T15:10:32.931",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608018,1754925032940,"fUSD",-623.67,0.0001639,3,"2025-08-11T15:10:32.940",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608020,1754925032950,"fUSD",-1000.0,0.00016399,2,"2025-08-11T15:10:32.950",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608022,1754925032959,"fUSD",-223.82498141,0.00016399,2,"2025-08-11T15:10:32.959",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608024,1754925032969,"fUSD",-183.41511535,0.00016399,2,"2025-08-11T15:10:32.969",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608025,1754925032979,"fUSD",-3281.299,0.00016399,2,"2025-08-11T15:10:32.979",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608027,1754925032989,"fUSD",-173.009,0.00016399,2,"2025-08-11T15:10:32.989",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608029,1754925033000,"fUSD",-1000.0,0.000164,2,"2025-08-11T15:10:33.000",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608032,1754925033012,"fUSD",-1000.0,0.000164,2,"2025-08-11T15:10:33.012",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608033,1754925033022,"fUSD",-588.0,0.000164,3,"2025-08-11T15:10:33.022",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608035,1754925033032,"fUSD",-169267.51544993,0.000164,3,"2025-08-11T15:10:33.032",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608037,1754925033043,"fUSD",-2362.81,0.000164,2,"2025-08-11T15:10:33.043",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608039,1754925033053,"fUSD",-1181.7,0.000164,2,"2025-08-11T15:10:33.053",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608041,1754925033063,"fUSD",-538.0,0.000164,2,"2025-08-11T15:10:33.063",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608044,1754925033073,"fUSD",-457.87080987,0.000164,3,"2025-08-11T15:10:33.073",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608046,1754925033083,"fUSD",-211.73953792,0.000164,3,"2025-08-11T15:10:33.083",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608048,1754925033093,"fUSD",-250.15,0.00016428,2,"2025-08-11T15:10:33.093",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608049,1754925033103,"fUSD",-600.0,0.00016428,2,"2025-08-11T15:10:33.103",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608051,1754925033113,"fUSD",-346.92554585,0.00016428,2,"2025-08-11T15:10:33.113",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608052,1754925033122,"fUSD",-160.0,0.00016428,2,"2025-08-11T15:10:33.122",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608053,1754925033132,"fUSD",-1438.09495884,0.00016428,2,"2025-08-11T15:10:33.132",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608054,1754925033142,"fUSD",-151.0,0.00016428,2,"2025-08-11T15:10:33.142",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608055,1754925033152,"fUSD",-233.0,0.00016431,2,"2025-08-11T15:10:33.152",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608056,1754925033163,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.163",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608057,1754925033173,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.173",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608058,1754925033184,"fUSD",-204.1422943,0.00016438,2,"2025-08-11T15:10:33.184",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608059,1754925033193,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.193",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608060,1754925033203,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.203",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608061,1754925033212,"fUSD",-525.81136141,0.00016438,2,"2025-08-11T15:10:33.212",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608062,1754925033222,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.222",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608063,1754925033232,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.232",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608064,1754925033242,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.242",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608065,1754925033252,"fUSD",-488.51,0.00016438,2,"2025-08-11T15:10:33.252",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608066,1754925033262,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.262",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608067,1754925033272,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.272",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608068,1754925033282,"fUSD",-401.63745886,0.00016438,2,"2025-08-11T15:10:33.282",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608069,1754925033292,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.292",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608070,1754925033301,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.301",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608071,1754925033311,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.311",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608072,1754925033322,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.322",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608073,1754925033332,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.332",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608074,1754925033342,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.342",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608075,1754925033352,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.352",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608076,1754925033362,"fUSD",-445.89,0.00016438,2,"2025-08-11T15:10:33.362",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608077,1754925033372,"fUSD",-402.99598093,0.00016438,2,"2025-08-11T15:10:33.372",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608078,1754925033382,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.382",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608079,1754925033391,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.391",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608080,1754925033401,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.401",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608081,1754925033410,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.410",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608082,1754925033420,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.420",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608083,1754925033432,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.432",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608084,1754925033442,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.442",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608085,1754925033452,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.452",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608086,1754925033461,"fUSD",-302.74555729,0.00016438,2,"2025-08-11T15:10:33.461",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608087,1754925033471,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.471",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608088,1754925033481,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.481",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608089,1754925033491,"fUSD",-423.31,0.00016438,2,"2025-08-11T15:10:33.491",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608090,1754925033501,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.501",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608091,1754925033510,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.510",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608092,1754925033520,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.520",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608093,1754925033531,"fUSD",-402.95115327,0.00016438,2,"2025-08-11T15:10:33.531",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608094,1754925033540,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.540",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608095,1754925033550,"fUSD",-496.01,0.00016438,2,"2025-08-11T15:10:33.550",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608096,1754925033560,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.560",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608097,1754925033570,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.570",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608098,1754925033580,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.580",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608099,1754925033589,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.589",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608100,1754925033599,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.599",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608101,1754925033609,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.609",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608102,1754925033618,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.618",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608103,1754925033628,"fUSD",-479.17,0.00016438,2,"2025-08-11T15:10:33.628",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608104,1754925033638,"fUSD",-377.68,0.00016438,2,"2025-08-11T15:10:33.638",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608105,1754925033647,"fUSD",-466.7,0.00016438,2,"2025-08-11T15:10:33.647",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608106,1754925033656,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.656",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608107,1754925033666,"fUSD",-412.85,0.00016438,2,"2025-08-11T15:10:33.666",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608108,1754925033675,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.675",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608109,1754925033688,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.688",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608110,1754925033697,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.697",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608111,1754925033707,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.707",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608112,1754925033717,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.717",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608113,1754925033727,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.727",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608114,1754925033737,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.737",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608115,1754925033747,"fUSD",-450.94,0.00016438,2,"2025-08-11T15:10:33.747",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608116,1754925033757,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.757",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608117,1754925033766,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.766",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608118,1754925033775,"fUSD",-478.88,0.00016438,2,"2025-08-11T15:10:33.775",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608119,1754925033785,"fUSD",-403.4,0.00016438,2,"2025-08-11T15:10:33.785",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608120,1754925033795,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.795",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608121,1754925033804,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.804",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608122,1754925033814,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.814",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608123,1754925033824,"fUSD",-273.94386148,0.00016438,2,"2025-08-11T15:10:33.824",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608124,1754925033834,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.834",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608125,1754925033843,"fUSD",-427.3,0.00016438,2,"2025-08-11T15:10:33.843",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608126,1754925033853,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.853",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608127,1754925033863,"fUSD",-580.48,0.00016438,2,"2025-08-11T15:10:33.863",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608128,1754925033873,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.873",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608129,1754925033883,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.883",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608130,1754925033893,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.893",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608131,1754925033902,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.902",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608132,1754925033913,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.913",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608133,1754925033922,"fUSD",-488.45,0.00016438,2,"2025-08-11T15:10:33.922",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608134,1754925033934,"fUSD",-414.73,0.00016438,2,"2025-08-11T15:10:33.934",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608135,1754925033945,"fUSD",-437.45,0.00016438,2,"2025-08-11T15:10:33.945",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608136,1754925033955,"fUSD",-677.56,0.00016438,2,"2025-08-11T15:10:33.955",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608137,1754925033964,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.964",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608138,1754925033975,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.975",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608139,1754925033985,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:33.985",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608140,1754925033995,"fUSD",-618.04,0.00016438,2,"2025-08-11T15:10:33.995",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608141,1754925034012,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.012",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608142,1754925034022,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.022",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608143,1754925034032,"fUSD",-473.95,0.00016438,2,"2025-08-11T15:10:34.032",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608144,1754925034043,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.043",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608145,1754925034052,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.052",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608146,1754925034063,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.063",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608147,1754925034073,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.073",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608148,1754925034083,"fUSD",-324.12040465,0.00016438,2,"2025-08-11T15:10:34.083",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608149,1754925034094,"fUSD",-522.06,0.00016438,2,"2025-08-11T15:10:34.094",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608150,1754925034103,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.103",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608151,1754925034114,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.114",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608152,1754925034123,"fUSD",-196.74,0.00016438,2,"2025-08-11T15:10:34.123",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608153,1754925034133,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.133",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608154,1754925034143,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.143",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608155,1754925034152,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.152",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608156,1754925034162,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.162",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608157,1754925034172,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.172",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608158,1754925034182,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.182",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608159,1754925034192,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.192",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608160,1754925034202,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.202",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608161,1754925034211,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.211",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608162,1754925034220,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.220",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608163,1754925034230,"fUSD",-500.0,0.00016438,2,"2025-08-11T15:10:34.230",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608164,1754925034239,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.239",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608165,1754925034248,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.248",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608166,1754925034257,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.257",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608167,1754925034266,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.266",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608168,1754925034276,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.276",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608169,1754925034285,"fUSD",-595.96,0.00016438,2,"2025-08-11T15:10:34.285",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608170,1754925034295,"fUSD",-718.24,0.00016438,2,"2025-08-11T15:10:34.295",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608171,1754925034304,"fUSD",-513.03,0.00016438,2,"2025-08-11T15:10:34.304",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608172,1754925034313,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.313",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608173,1754925034323,"fUSD",-2100.23,0.00016438,2,"2025-08-11T15:10:34.323",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608174,1754925034332,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.332",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608175,1754925034342,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.342",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608176,1754925034351,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.351",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608177,1754925034360,"fUSD",-1499.43,0.00016438,2,"2025-08-11T15:10:34.360",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608178,1754925034369,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.369",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608179,1754925034378,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.378",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608180,1754925034387,"fUSD",-1108.17,0.00016438,2,"2025-08-11T15:10:34.387",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608181,1754925034397,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.397",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608182,1754925034406,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.406",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608183,1754925034415,"fUSD",-620.96,0.00016438,2,"2025-08-11T15:10:34.415",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608184,1754925034424,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.424",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608185,1754925034436,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.436",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608186,1754925034446,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.446",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608187,1754925034455,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.455",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608188,1754925034465,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.465",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608189,1754925034475,"fUSD",-763.29,0.00016438,2,"2025-08-11T15:10:34.475",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608190,1754925034484,"fUSD",-1113.54,0.00016438,2,"2025-08-11T15:10:34.484",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608191,1754925034494,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.494",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608192,1754925034504,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.504",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608193,1754925034514,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.514",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608194,1754925034523,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.523",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608195,1754925034532,"fUSD",-428.41,0.00016438,2,"2025-08-11T15:10:34.532",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608196,1754925034542,"fUSD",-1117.54,0.00016438,2,"2025-08-11T15:10:34.542",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608197,1754925034552,"fUSD",-705.22,0.00016438,2,"2025-08-11T15:10:34.552",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608198,1754925034561,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.561",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608199,1754925034571,"fUSD",-1297.22,0.00016438,2,"2025-08-11T15:10:34.571",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608200,1754925034580,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.580",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608201,1754925034589,"fUSD",-529.42,0.00016438,2,"2025-08-11T15:10:34.589",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608202,1754925034599,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.599",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608203,1754925034609,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.609",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608204,1754925034618,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.618",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608205,1754925034628,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.628",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608206,1754925034638,"fUSD",-605.22,0.00016438,2,"2025-08-11T15:10:34.638",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608207,1754925034647,"fUSD",-828.7,0.00016438,2,"2025-08-11T15:10:34.647",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608208,1754925034657,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.657",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608209,1754925034667,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.667",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608210,1754925034676,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.676",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608211,1754925034689,"fUSD",-500.0,0.00016438,2,"2025-08-11T15:10:34.689",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608212,1754925034699,"fUSD",-394.186519,0.00016438,2,"2025-08-11T15:10:34.699",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608213,1754925034709,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.709",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608214,1754925034720,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.720",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608215,1754925034729,"fUSD",-2333.59,0.00016438,2,"2025-08-11T15:10:34.729",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608216,1754925034740,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.740",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608217,1754925034748,"fUSD",-528.17,0.00016438,2,"2025-08-11T15:10:34.748",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608218,1754925034758,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.758",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608219,1754925034768,"fUSD",-657.37,0.00016438,2,"2025-08-11T15:10:34.768",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608220,1754925034778,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.778",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608221,1754925034787,"fUSD",-475.25,0.00016438,2,"2025-08-11T15:10:34.787",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608222,1754925034797,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.797",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608223,1754925034806,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.806",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608224,1754925034816,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.816",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608225,1754925034826,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.826",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608226,1754925034835,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.835",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608227,1754925034845,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.845",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608228,1754925034855,"fUSD",-1146.54,0.00016438,2,"2025-08-11T15:10:34.855",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608229,1754925034864,"fUSD",-598.82,0.00016438,2,"2025-08-11T15:10:34.864",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608230,1754925034874,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.874",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608231,1754925034884,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.884",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608232,1754925034894,"fUSD",-472.18,0.00016438,2,"2025-08-11T15:10:34.894",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608233,1754925034903,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.903",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608234,1754925034912,"fUSD",-518.31,0.00016438,2,"2025-08-11T15:10:34.912",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608235,1754925034922,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.922",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608236,1754925034935,"fUSD",-944.87,0.00016438,2,"2025-08-11T15:10:34.935",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608237,1754925034947,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.947",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608238,1754925034957,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.957",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608239,1754925034967,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.967",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608240,1754925034977,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.977",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608241,1754925034987,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.987",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608242,1754925034997,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:34.997",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608243,1754925035012,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.012",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608244,1754925035022,"fUSD",-469.28,0.00016438,2,"2025-08-11T15:10:35.022",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608245,1754925035032,"fUSD",-1157.85,0.00016438,2,"2025-08-11T15:10:35.032",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608246,1754925035271,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.271",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608247,1754925035327,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.327",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608248,1754925035338,"fUSD",-920.43,0.00016438,2,"2025-08-11T15:10:35.338",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608249,1754925035348,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.348",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608250,1754925035358,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.358",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608251,1754925035368,"fUSD",-404.09713229,0.00016438,2,"2025-08-11T15:10:35.368",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608252,1754925035378,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.378",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608253,1754925035387,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.387",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608254,1754925035397,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.397",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608255,1754925035407,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.407",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608256,1754925035416,"fUSD",-820.92,0.00016438,2,"2025-08-11T15:10:35.416",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608257,1754925035426,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.426",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608258,1754925035440,"fUSD",-611.64,0.00016438,2,"2025-08-11T15:10:35.440",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608259,1754925035449,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.449",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608260,1754925035458,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.458",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608261,1754925035467,"fUSD",-542.59,0.00016438,2,"2025-08-11T15:10:35.467",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608262,1754925035477,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.477",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608263,1754925035486,"fUSD",-1107.21,0.00016438,2,"2025-08-11T15:10:35.486",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608264,1754925035495,"fUSD",-546.28,0.00016438,2,"2025-08-11T15:10:35.495",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608265,1754925035504,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.504",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608266,1754925035513,"fUSD",-500.0,0.00016438,2,"2025-08-11T15:10:35.513",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608267,1754925035523,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.523",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608268,1754925035532,"fUSD",-592.88,0.00016438,2,"2025-08-11T15:10:35.532",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608269,1754925035541,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.541",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608270,1754925035550,"fUSD",-470.46,0.00016438,2,"2025-08-11T15:10:35.550",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608271,1754925035560,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.560",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608272,1754925035569,"fUSD",-154.66176742,0.00016438,2,"2025-08-11T15:10:35.569",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608273,1754925035578,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.578",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608274,1754925035587,"fUSD",-893.06,0.00016438,2,"2025-08-11T15:10:35.587",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608275,1754925035597,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.597",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608276,1754925035606,"fUSD",-863.45,0.00016438,2,"2025-08-11T15:10:35.606",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608277,1754925035615,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.615",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608278,1754925035624,"fUSD",-312.76595245,0.00016438,2,"2025-08-11T15:10:35.624",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608279,1754925035633,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.633",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608280,1754925035643,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.643",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608281,1754925035653,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.653",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608282,1754925035662,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.662",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608283,1754925035671,"fUSD",-402.07484476,0.00016438,2,"2025-08-11T15:10:35.671",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608284,1754925035684,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.684",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608285,1754925035693,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.693",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608286,1754925035702,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.702",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608287,1754925035712,"fUSD",-250.0,0.00016438,2,"2025-08-11T15:10:35.712",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608288,1754925035720,"fUSD",-405.8,0.00016438,2,"2025-08-11T15:10:35.720",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608289,1754925035730,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.730",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608290,1754925035740,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.740",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608291,1754925035750,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.750",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608292,1754925035760,"fUSD",-499.69,0.00016438,2,"2025-08-11T15:10:35.760",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608293,1754925035769,"fUSD",-612.24,0.00016438,2,"2025-08-11T15:10:35.769",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608294,1754925035778,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.778",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608295,1754925035787,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.787",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608296,1754925035797,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.797",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608297,1754925035806,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.806",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608298,1754925035815,"fUSD",-515.72,0.00016438,2,"2025-08-11T15:10:35.815",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608299,1754925035824,"fUSD",-424.01,0.00016438,2,"2025-08-11T15:10:35.824",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608300,1754925035833,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.833",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608301,1754925035843,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.843",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608302,1754925035852,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.852",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608303,1754925035862,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.862",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608304,1754925035872,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.872",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608305,1754925035881,"fUSD",-450.13,0.00016438,2,"2025-08-11T15:10:35.881",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608306,1754925035891,"fUSD",-500.0,0.00016438,2,"2025-08-11T15:10:35.891",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608307,1754925035900,"fUSD",-546.16,0.00016438,2,"2025-08-11T15:10:35.900",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608308,1754925035910,"fUSD",-776.68,0.00016438,2,"2025-08-11T15:10:35.910",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608309,1754925035921,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.921",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608310,1754925035931,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.931",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608311,1754925035942,"fUSD",-430.21,0.00016438,2,"2025-08-11T15:10:35.942",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608312,1754925035951,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.951",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608313,1754925035960,"fUSD",-407.91,0.00016438,2,"2025-08-11T15:10:35.960",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608314,1754925035969,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.969",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608315,1754925035978,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.978",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608316,1754925035987,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.987",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608317,1754925035997,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:35.997",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608318,1754925036011,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.011",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608319,1754925036020,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.020",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608320,1754925036029,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.029",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608321,1754925036039,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.039",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608322,1754925036049,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.049",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608323,1754925036059,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.059",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608324,1754925036068,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.068",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608325,1754925036077,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.077",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608326,1754925036087,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.087",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608327,1754925036096,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.096",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608328,1754925036105,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.105",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608329,1754925036114,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.114",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608330,1754925036123,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.123",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608331,1754925036132,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.132",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608332,1754925036141,"fUSD",-615.18,0.00016438,2,"2025-08-11T15:10:36.141",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608333,1754925036151,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.151",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608334,1754925036160,"fUSD",-962.35,0.00016438,2,"2025-08-11T15:10:36.160",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608335,1754925036169,"fUSD",-703.29,0.00016438,2,"2025-08-11T15:10:36.169",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608336,1754925036178,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.178",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608337,1754925036191,"fUSD",-551.8,0.00016438,2,"2025-08-11T15:10:36.191",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608338,1754925036200,"fUSD",-498.75,0.00016438,2,"2025-08-11T15:10:36.200",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608339,1754925036210,"fUSD",-917.6,0.00016438,2,"2025-08-11T15:10:36.210",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608340,1754925036219,"fUSD",-562.44,0.00016438,2,"2025-08-11T15:10:36.219",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608341,1754925036229,"fUSD",-1044.18,0.00016438,2,"2025-08-11T15:10:36.229",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608342,1754925036238,"fUSD",-517.66,0.00016438,2,"2025-08-11T15:10:36.238",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608343,1754925036247,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.247",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608344,1754925036256,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.256",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608345,1754925036266,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.266",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608346,1754925036275,"fUSD",-482.69,0.00016438,2,"2025-08-11T15:10:36.275",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608347,1754925036284,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.284",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608348,1754925036294,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.294",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608349,1754925036304,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.304",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608350,1754925036315,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.315",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608351,1754925036325,"fUSD",-695.48,0.00016438,2,"2025-08-11T15:10:36.325",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608352,1754925036335,"fUSD",-401.31792464,0.00016438,2,"2025-08-11T15:10:36.335",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608353,1754925036344,"fUSD",-437.0,0.00016438,2,"2025-08-11T15:10:36.344",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608354,1754925036354,"fUSD",-402.93873317,0.00016438,2,"2025-08-11T15:10:36.354",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608355,1754925036363,"fUSD",-483.95,0.00016438,2,"2025-08-11T15:10:36.363",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608356,1754925036373,"fUSD",-462.58,0.00016438,2,"2025-08-11T15:10:36.373",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608357,1754925036383,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.383",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608358,1754925036393,"fUSD",-250.64571662,0.00016438,2,"2025-08-11T15:10:36.393",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608359,1754925036403,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.403",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608360,1754925036412,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.412",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608361,1754925036423,"fUSD",-402.55000991,0.00016438,2,"2025-08-11T15:10:36.423",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608362,1754925036436,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.436",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608363,1754925036445,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.445",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608364,1754925036455,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.455",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608365,1754925036465,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.465",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608366,1754925036474,"fUSD",-621.99,0.00016438,2,"2025-08-11T15:10:36.474",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608367,1754925036484,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.484",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608368,1754925036494,"fUSD",-423.34,0.00016438,2,"2025-08-11T15:10:36.494",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608369,1754925036503,"fUSD",-526.12,0.00016438,2,"2025-08-11T15:10:36.503",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608370,1754925036512,"fUSD",-381.04967407,0.00016438,2,"2025-08-11T15:10:36.512",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608371,1754925036522,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.522",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608372,1754925036531,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.531",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608373,1754925036540,"fUSD",-790.08,0.00016438,2,"2025-08-11T15:10:36.540",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608374,1754925036549,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.549",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608375,1754925036558,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.558",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608376,1754925036568,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.568",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608377,1754925036577,"fUSD",-443.41,0.00016438,2,"2025-08-11T15:10:36.577",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608378,1754925036586,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.586",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608379,1754925036595,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.595",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608380,1754925036604,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.604",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608381,1754925036613,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.613",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608382,1754925036623,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.623",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608383,1754925036632,"fUSD",-501.88,0.00016438,2,"2025-08-11T15:10:36.632",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608384,1754925036641,"fUSD",-474.70965486,0.00016438,2,"2025-08-11T15:10:36.641",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608385,1754925036650,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.650",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608386,1754925036659,"fUSD",-453.93,0.00016438,2,"2025-08-11T15:10:36.659",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608387,1754925036669,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.669",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608388,1754925036678,"fUSD",-523.71,0.00016438,2,"2025-08-11T15:10:36.678",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608389,1754925036691,"fUSD",-861.39,0.00016438,2,"2025-08-11T15:10:36.691",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608390,1754925036701,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.701",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608391,1754925036710,"fUSD",-401.22946725,0.00016438,2,"2025-08-11T15:10:36.710",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608392,1754925036719,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.719",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608393,1754925036729,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.729",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608394,1754925036739,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.739",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608395,1754925036748,"fUSD",-456.32,0.00016438,2,"2025-08-11T15:10:36.748",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608396,1754925036758,"fUSD",-471.69,0.00016438,2,"2025-08-11T15:10:36.758",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608397,1754925036767,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.767",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608398,1754925036777,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.777",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608399,1754925036787,"fUSD",-402.66,0.00016438,2,"2025-08-11T15:10:36.787",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608400,1754925036796,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.796",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608401,1754925036805,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.805",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608402,1754925036814,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.814",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608403,1754925036823,"fUSD",-492.76,0.00016438,2,"2025-08-11T15:10:36.823",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608404,1754925036834,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.834",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608405,1754925036843,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.843",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608406,1754925036853,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.853",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608407,1754925036862,"fUSD",-658.43,0.00016438,2,"2025-08-11T15:10:36.862",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608408,1754925036872,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.872",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608409,1754925036882,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.882",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608410,1754925036892,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.892",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608411,1754925036901,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.901",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608412,1754925036911,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.911",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608413,1754925036920,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.920",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608414,1754925036929,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.929",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608415,1754925036941,"fUSD",-634.53,0.00016438,2,"2025-08-11T15:10:36.941",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608416,1754925036951,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.951",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608417,1754925036960,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.960",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608418,1754925036970,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:36.970",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608419,1754925036980,"fUSD",-799.18,0.00016438,2,"2025-08-11T15:10:36.980",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608420,1754925036990,"fUSD",-403.6329811,0.00016438,2,"2025-08-11T15:10:36.990",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608421,1754925037000,"fUSD",-505.74,0.00016438,2,"2025-08-11T15:10:37.000",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608422,1754925037014,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.014",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608423,1754925037023,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.023",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608424,1754925037032,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.032",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608425,1754925037042,"fUSD",-1120.93,0.00016438,2,"2025-08-11T15:10:37.042",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608426,1754925037053,"fUSD",-992.0,0.00016438,2,"2025-08-11T15:10:37.053",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608427,1754925037063,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.063",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608428,1754925037072,"fUSD",-506.4,0.00016438,2,"2025-08-11T15:10:37.072",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608429,1754925037083,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.083",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608430,1754925037092,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.092",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608431,1754925037102,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.102",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608432,1754925037111,"fUSD",-917.7,0.00016438,2,"2025-08-11T15:10:37.111",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608433,1754925037121,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.121",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608434,1754925037130,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.130",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608435,1754925037140,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.140",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608436,1754925037149,"fUSD",-782.49,0.00016438,2,"2025-08-11T15:10:37.149",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608437,1754925037159,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.159",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608438,1754925037168,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.168",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608439,1754925037178,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.178",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608440,1754925037190,"fUSD",-446.24,0.00016438,2,"2025-08-11T15:10:37.190",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608441,1754925037199,"fUSD",-306.52513922,0.00016438,2,"2025-08-11T15:10:37.199",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608442,1754925037209,"fUSD",-1463.58,0.00016438,2,"2025-08-11T15:10:37.209",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608443,1754925037218,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.218",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608444,1754925037227,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.227",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608445,1754925037237,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.237",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608446,1754925037247,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.247",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608447,1754925037256,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.256",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608448,1754925037266,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.266",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608449,1754925037275,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.275",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608450,1754925037285,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.285",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608451,1754925037295,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.295",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608452,1754925037304,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.304",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608453,1754925037313,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.313",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608454,1754925037323,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.323",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608455,1754925037333,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.333",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608456,1754925037343,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.343",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608457,1754925037352,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.352",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608458,1754925037362,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.362",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608459,1754925037372,"fUSD",-306.56,0.00016438,2,"2025-08-11T15:10:37.372",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608460,1754925037382,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.382",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608461,1754925037391,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.391",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608462,1754925037401,"fUSD",-477.67,0.00016438,2,"2025-08-11T15:10:37.401",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608463,1754925037410,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.410",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608464,1754925037420,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.420",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608465,1754925037430,"fUSD",-306.78209008,0.00016438,2,"2025-08-11T15:10:37.430",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608466,1754925037478,"fUSD",-93.21790992,0.00016438,2,"2025-08-11T15:10:37.478",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608467,1754925037488,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.488",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608468,1754925037498,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.498",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608469,1754925037507,"fUSD",-939.6,0.00016438,2,"2025-08-11T15:10:37.507",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608470,1754925037518,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.518",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608471,1754925037527,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.527",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608472,1754925037537,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.537",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608473,1754925037547,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.547",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608474,1754925037556,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.556",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608475,1754925037566,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.566",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608476,1754925037576,"fUSD",-1093.52,0.00016438,2,"2025-08-11T15:10:37.576",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608477,1754925037586,"fUSD",-693.72,0.00016438,2,"2025-08-11T15:10:37.586",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608478,1754925037595,"fUSD",-349.94211008,0.00016438,2,"2025-08-11T15:10:37.595",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608479,1754925037607,"fUSD",-118.18788992,0.00016438,2,"2025-08-11T15:10:37.607",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608480,1754925037617,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.617",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608481,1754925037627,"fUSD",-534.43,0.00016438,2,"2025-08-11T15:10:37.627",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608482,1754925037636,"fUSD",-624.43,0.00016438,2,"2025-08-11T15:10:37.636",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608483,1754925037645,"fUSD",-273.02206047,0.00016438,2,"2025-08-11T15:10:37.645",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608484,1754925037655,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.655",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608485,1754925037665,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.665",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608486,1754925037674,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.674",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608487,1754925037687,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.687",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608488,1754925037696,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.696",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608489,1754925037707,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.707",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608490,1754925037716,"fUSD",-598.46,0.00016438,2,"2025-08-11T15:10:37.716",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608491,1754925037726,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.726",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608492,1754925037735,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.735",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608493,1754925037744,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.744",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608494,1754925037753,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.753",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608495,1754925037763,"fUSD",-509.34,0.00016438,2,"2025-08-11T15:10:37.763",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608496,1754925037772,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.772",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608497,1754925037782,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.782",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608498,1754925037792,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.792",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608499,1754925037801,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:37.801",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608500,1754925037810,"fUSD",-1238.11,0.00016438,2,"2025-08-11T15:10:37.810",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608501,1754925037820,"fUSD",-968.33,0.00016438,2,"2025-08-11T15:10:37.820",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608502,1754925037830,"fUSD",-1000.0,0.00016438,2,"2025-08-11T15:10:37.830",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608503,1754925037840,"fUSD",-621.64503008,0.00016438,2,"2025-08-11T15:10:37.840",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608505,1754925038426,"fUSD",-849.55496992,0.00016438,2,"2025-08-11T15:10:38.426",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608506,1754925038437,"fUSD",-471.07,0.00016438,2,"2025-08-11T15:10:38.437",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608507,1754925038446,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:38.446",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608508,1754925038455,"fUSD",-373.2,0.00016438,2,"2025-08-11T15:10:38.455",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608509,1754925038464,"fUSD",-20.75481382,0.00016438,2,"2025-08-11T15:10:38.464",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608538,1754925038960,"fUSD",-714.53518618,0.00016438,2,"2025-08-11T15:10:38.960",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608540,1754925038969,"fUSD",-462.7,0.00016438,2,"2025-08-11T15:10:38.969",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608542,1754925038978,"fUSD",-94.94233588,0.00016438,2,"2025-08-11T15:10:38.978",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608669,1754925040427,"fUSD",-305.05766412,0.00016438,2,"2025-08-11T15:10:40.427",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608671,1754925040438,"fUSD",-214.02233588,0.00016438,2,"2025-08-11T15:10:40.438",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608673,1754925040451,"fUSD",-185.97766412,0.00016438,2,"2025-08-11T15:10:40.451",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608675,1754925040460,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:40.460",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608677,1754925040470,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:40.470",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608679,1754925040479,"fUSD",-186.45252625,0.00016438,2,"2025-08-11T15:10:40.479",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608684,1754925040522,"fUSD",-273.54747375,0.00016438,2,"2025-08-11T15:10:40.522",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608686,1754925040531,"fUSD",-752.27,0.00016438,2,"2025-08-11T15:10:40.531",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608688,1754925040540,"fUSD",-169.63495931,0.00016438,2,"2025-08-11T15:10:40.540",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608691,1754925040557,"fUSD",-230.36504069,0.00016438,2,"2025-08-11T15:10:40.557",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608693,1754925040567,"fUSD",-923.59,0.00016438,2,"2025-08-11T15:10:40.567",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608695,1754925040577,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:40.577",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608697,1754925040587,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:40.587",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608699,1754925040596,"fUSD",-859.08,0.00016438,2,"2025-08-11T15:10:40.596",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608701,1754925040606,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:40.606",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608703,1754925040616,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:40.616",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608705,1754925040625,"fUSD",-449.35,0.00016438,2,"2025-08-11T15:10:40.625",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608707,1754925040635,"fUSD",-594.88,0.00016438,2,"2025-08-11T15:10:40.635",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608709,1754925040644,"fUSD",-415.47,0.00016438,2,"2025-08-11T15:10:40.644",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608711,1754925040654,"fUSD",-481.17,0.00016438,2,"2025-08-11T15:10:40.654",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608713,1754925040663,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:40.663",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608715,1754925040672,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:40.672",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608717,1754925040683,"fUSD",-1157.46,0.00016438,2,"2025-08-11T15:10:40.683",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608719,1754925040696,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:40.696",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608721,1754925040706,"fUSD",-649.05,0.00016438,2,"2025-08-11T15:10:40.706",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608723,1754925040716,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:40.716",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608725,1754925040726,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:40.726",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608727,1754925040735,"fUSD",-434.55275069,0.00016438,2,"2025-08-11T15:10:40.735",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608729,1754925040744,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:40.744",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608731,1754925040754,"fUSD",-453.09,0.00016438,2,"2025-08-11T15:10:40.754",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608733,1754925040764,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:40.764",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608735,1754925040774,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:40.774",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608737,1754925040783,"fUSD",-507.41,0.00016438,2,"2025-08-11T15:10:40.783",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608739,1754925040792,"fUSD",-75.53220862,0.00016438,2,"2025-08-11T15:10:40.792",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608741,1754925040805,"fUSD",-479.83779138,0.00016438,2,"2025-08-11T15:10:40.805",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608743,1754925040814,"fUSD",-490.68,0.00016438,2,"2025-08-11T15:10:40.814",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608745,1754925040824,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:40.824",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608747,1754925040833,"fUSD",-521.13,0.00016438,2,"2025-08-11T15:10:40.833",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608749,1754925040843,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:40.843",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608751,1754925040852,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:40.852",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608753,1754925040861,"fUSD",-750.06,0.00016438,2,"2025-08-11T15:10:40.861",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608755,1754925040871,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:40.871",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608757,1754925040880,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:40.880",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608759,1754925040889,"fUSD",-81.35220862,0.00016438,2,"2025-08-11T15:10:40.889",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608761,1754925040902,"fUSD",-1725.44779138,0.00016438,2,"2025-08-11T15:10:40.902",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608763,1754925040911,"fUSD",-500.17767018,0.00016438,2,"2025-08-11T15:10:40.911",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608765,1754925040920,"fUSD",-100.83709804,0.00016438,2,"2025-08-11T15:10:40.920",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608769,1754925040950,"fUSD",-388.61290196,0.00016438,2,"2025-08-11T15:10:40.950",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608771,1754925040959,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:40.959",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608773,1754925040968,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:40.968",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608775,1754925040978,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:40.978",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608777,1754925040987,"fUSD",-135.26461894,0.00016438,2,"2025-08-11T15:10:40.987",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608779,1754925041000,"fUSD",-264.73538106,0.00016438,2,"2025-08-11T15:10:41.000",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608781,1754925041012,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.012",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608783,1754925041021,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.021",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608785,1754925041031,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.031",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608787,1754925041040,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.040",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608789,1754925041050,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.050",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608791,1754925041059,"fUSD",-514.18,0.00016438,2,"2025-08-11T15:10:41.059",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608793,1754925041068,"fUSD",-460.0,0.00016438,2,"2025-08-11T15:10:41.068",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608795,1754925041078,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.078",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608797,1754925041087,"fUSD",-401.23353801,0.00016438,2,"2025-08-11T15:10:41.087",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608799,1754925041096,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.096",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608801,1754925041106,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.106",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608803,1754925041115,"fUSD",-579.92,0.00016438,2,"2025-08-11T15:10:41.115",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608805,1754925041124,"fUSD",-448.93,0.00016438,2,"2025-08-11T15:10:41.124",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608807,1754925041133,"fUSD",-511.6,0.00016438,2,"2025-08-11T15:10:41.133",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608809,1754925041143,"fUSD",-214.60974646,0.00016438,2,"2025-08-11T15:10:41.143",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608811,1754925041152,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.152",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608813,1754925041162,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.162",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608815,1754925041171,"fUSD",-401.27,0.00016438,2,"2025-08-11T15:10:41.171",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608817,1754925041181,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.181",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608819,1754925041192,"fUSD",-516.81,0.00016438,2,"2025-08-11T15:10:41.192",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608821,1754925041201,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.201",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608823,1754925041210,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.210",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608824,1754925041219,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.219",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608826,1754925041229,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.229",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608829,1754925041238,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.238",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608831,1754925041247,"fUSD",-402.50214616,0.00016438,2,"2025-08-11T15:10:41.247",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608833,1754925041256,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.256",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608835,1754925041266,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.266",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608836,1754925041275,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.275",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608839,1754925041284,"fUSD",-403.81047275,0.00016438,2,"2025-08-11T15:10:41.284",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608841,1754925041294,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.294",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608842,1754925041303,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.303",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608845,1754925041313,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.313",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608847,1754925041322,"fUSD",-425.94825554,0.00016438,2,"2025-08-11T15:10:41.322",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608849,1754925041332,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.332",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608851,1754925041342,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.342",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608852,1754925041351,"fUSD",-541.22,0.00016438,2,"2025-08-11T15:10:41.351",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608854,1754925041360,"fUSD",-828.24,0.00016438,2,"2025-08-11T15:10:41.360",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608856,1754925041370,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.370",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608858,1754925041380,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.380",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608860,1754925041389,"fUSD",-470.58,0.00016438,2,"2025-08-11T15:10:41.389",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608863,1754925041399,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.399",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608865,1754925041409,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.409",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608866,1754925041418,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.418",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608868,1754925041427,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.427",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608871,1754925041440,"fUSD",-523.44,0.00016438,2,"2025-08-11T15:10:41.440",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608873,1754925041449,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.449",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608875,1754925041459,"fUSD",-425.81,0.00016438,2,"2025-08-11T15:10:41.459",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608877,1754925041468,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.468",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608879,1754925041478,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.478",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608880,1754925041487,"fUSD",-59.01499591,0.00016438,2,"2025-08-11T15:10:41.487",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608883,1754925041501,"fUSD",-343.96468628,0.00016438,2,"2025-08-11T15:10:41.501",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608885,1754925041511,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.511",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608887,1754925041520,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.520",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608889,1754925041530,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.530",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608891,1754925041540,"fUSD",-465.03531372,0.00016438,2,"2025-08-11T15:10:41.540",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608929,1754925041895,"fUSD",-334.82468628,0.00016438,2,"2025-08-11T15:10:41.895",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608931,1754925041904,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.904",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608933,1754925041914,"fUSD",-546.94,0.00016438,2,"2025-08-11T15:10:41.914",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608935,1754925041923,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.923",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608937,1754925041934,"fUSD",-432.40350615,0.00016438,2,"2025-08-11T15:10:41.934",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608939,1754925041946,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.946",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608941,1754925041956,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.956",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608943,1754925041965,"fUSD",-909.64,0.00016438,2,"2025-08-11T15:10:41.965",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608945,1754925041975,"fUSD",-1143.35,0.00016438,2,"2025-08-11T15:10:41.975",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608947,1754925041984,"fUSD",-466.2,0.00016438,2,"2025-08-11T15:10:41.984",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608949,1754925041994,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:41.994",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608951,1754925042005,"fUSD",-532.78,0.00016438,2,"2025-08-11T15:10:42.005",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608953,1754925042015,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:42.015",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608955,1754925042024,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:42.024",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608957,1754925042034,"fUSD",-673.8,0.00016438,2,"2025-08-11T15:10:42.034",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608959,1754925042043,"fUSD",-491.39,0.00016438,2,"2025-08-11T15:10:42.043",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608961,1754925042052,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:42.052",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608963,1754925042062,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:42.062",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608965,1754925042071,"fUSD",-402.84,0.00016438,2,"2025-08-11T15:10:42.071",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608967,1754925042081,"fUSD",-686.33,0.00016438,2,"2025-08-11T15:10:42.081",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608969,1754925042091,"fUSD",-427.36,0.00016438,2,"2025-08-11T15:10:42.091",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608971,1754925042100,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:42.100",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608973,1754925042109,"fUSD",-264.14180757,0.00016438,2,"2025-08-11T15:10:42.109",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608978,1754925042142,"fUSD",-265.97819243,0.00016438,2,"2025-08-11T15:10:42.142",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608980,1754925042152,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:42.152",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608982,1754925042161,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:42.161",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608984,1754925042171,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:42.171",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608986,1754925042182,"fUSD",-1172.63,0.00016438,2,"2025-08-11T15:10:42.182",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608988,1754925042192,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:42.192",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608990,1754925042202,"fUSD",-500.0,0.00016438,2,"2025-08-11T15:10:42.202",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608992,1754925042212,"fUSD",-711.6,0.00016438,2,"2025-08-11T15:10:42.212",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608994,1754925042221,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:42.221",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608996,1754925042231,"fUSD",-975.82,0.00016438,2,"2025-08-11T15:10:42.231",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378608998,1754925042239,"fUSD",-489.29151957,0.00016438,2,"2025-08-11T15:10:42.239",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609197,1754925044316,"fUSD",-88.90848043,0.00016438,2,"2025-08-11T15:10:44.316",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609199,1754925044326,"fUSD",-402.64026207,0.00016438,2,"2025-08-11T15:10:44.326",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609201,1754925044335,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:10:44.335",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609203,1754925044345,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:44.345",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609205,1754925044354,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:44.354",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609207,1754925044364,"fUSD",-661.28376587,0.00016438,2,"2025-08-11T15:10:44.364",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609210,1754925044376,"fUSD",-23.75623413,0.00016438,2,"2025-08-11T15:10:44.376",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609212,1754925044385,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:44.385",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609214,1754925044395,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:44.395",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609216,1754925044405,"fUSD",-549.77,0.00016438,2,"2025-08-11T15:10:44.405",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609218,1754925044413,"fUSD",-415.85059702,0.00016438,2,"2025-08-11T15:10:44.413",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609304,1754925045251,"fUSD",-6.69940298,0.00016438,2,"2025-08-11T15:10:45.251",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609306,1754925045260,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:45.260",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609308,1754925045270,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:45.270",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609310,1754925045279,"fUSD",-576.97,0.00016438,2,"2025-08-11T15:10:45.279",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609312,1754925045289,"fUSD",-768.83,0.00016438,2,"2025-08-11T15:10:45.289",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609314,1754925045298,"fUSD",-1438.78,0.00016438,2,"2025-08-11T15:10:45.298",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609315,1754925045307,"fUSD",-808.21,0.00016438,2,"2025-08-11T15:10:45.307",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609317,1754925045316,"fUSD",-401.16314882,0.00016438,2,"2025-08-11T15:10:45.316",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609319,1754925045325,"fUSD",-365.08807685,0.00016438,2,"2025-08-11T15:10:45.325",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609322,1754925045337,"fUSD",-195.04192315,0.00016438,2,"2025-08-11T15:10:45.337",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609324,1754925045346,"fUSD",-98.61893725,0.00016438,2,"2025-08-11T15:10:45.346",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609330,1754925045401,"fUSD",-301.38106275,0.00016438,2,"2025-08-11T15:10:45.401",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609332,1754925045411,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:45.411",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609334,1754925045420,"fUSD",-404.0971144,0.00016438,2,"2025-08-11T15:10:45.420",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609336,1754925045429,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:45.429",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609338,1754925045440,"fUSD",-160.06657506,0.00016438,2,"2025-08-11T15:10:45.440",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609341,1754925045455,"fUSD",-239.93342494,0.00016438,2,"2025-08-11T15:10:45.455",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609343,1754925045464,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:45.464",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609345,1754925045474,"fUSD",-890.48,0.00016438,2,"2025-08-11T15:10:45.474",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609347,1754925045483,"fUSD",-783.53,0.00016438,2,"2025-08-11T15:10:45.483",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609349,1754925045492,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:45.492",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609351,1754925045502,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:45.502",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609353,1754925045511,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:45.511",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609355,1754925045520,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:45.520",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609357,1754925045530,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:45.530",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609359,1754925045540,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:45.540",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609361,1754925045549,"fUSD",-425.73,0.00016438,2,"2025-08-11T15:10:45.549",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609363,1754925045559,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:45.559",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609365,1754925045569,"fUSD",-107.32657506,0.00016438,2,"2025-08-11T15:10:45.569",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609385,1754925045755,"fUSD",172.0,0.00011,2,"2025-08-11T15:10:45.755",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609400,1754925045893,"fUSD",168.0,0.0001218,2,"2025-08-11T15:10:45.893",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609409,1754925045973,"fUSD",165.0,0.0001337,2,"2025-08-11T15:10:45.973",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609420,1754925046069,"fUSD",161.0,0.0001455,2,"2025-08-11T15:10:46.069",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609433,1754925046189,"fUSD",158.0,0.0001573,2,"2025-08-11T15:10:46.189",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609495,1754925046828,"fUSD",-292.67342494,0.00016438,2,"2025-08-11T15:10:46.828",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609497,1754925046837,"fUSD",-188.36016394,0.00016438,2,"2025-08-11T15:10:46.837",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609499,1754925046847,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:46.847",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609501,1754925046857,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:46.857",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609503,1754925046867,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:46.867",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609505,1754925046876,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:46.876",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609507,1754925046886,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:46.886",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609509,1754925046896,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:46.896",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609511,1754925046905,"fUSD",-804.07,0.00016438,2,"2025-08-11T15:10:46.905",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609513,1754925046915,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:46.915",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609516,1754925046925,"fUSD",-438.49641112,0.00016438,2,"2025-08-11T15:10:46.925",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609522,1754925046966,"fUSD",-296.16358888,0.00016438,2,"2025-08-11T15:10:46.966",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609524,1754925046975,"fUSD",-1270.21,0.00016438,2,"2025-08-11T15:10:46.975",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609526,1754925046984,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:46.984",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609528,1754925046994,"fUSD",-691.79,0.00016438,2,"2025-08-11T15:10:46.994",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609530,1754925047006,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.006",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609532,1754925047015,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.015",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609534,1754925047024,"fUSD",-460.0,0.00016438,2,"2025-08-11T15:10:47.024",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609536,1754925047033,"fUSD",-461.51386515,0.00016438,2,"2025-08-11T15:10:47.033",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609538,1754925047043,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.043",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609540,1754925047054,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.054",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609542,1754925047063,"fUSD",-569.19,0.00016438,2,"2025-08-11T15:10:47.063",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609544,1754925047072,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.072",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609546,1754925047083,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.083",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609548,1754925047094,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.094",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609550,1754925047103,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.103",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609552,1754925047113,"fUSD",-495.51,0.00016438,2,"2025-08-11T15:10:47.113",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609554,1754925047122,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.122",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609556,1754925047132,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.132",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609558,1754925047141,"fUSD",-851.44,0.00016438,2,"2025-08-11T15:10:47.141",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609560,1754925047151,"fUSD",-407.31889651,0.00016438,2,"2025-08-11T15:10:47.151",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609562,1754925047162,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.162",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609564,1754925047171,"fUSD",-464.78,0.00016438,2,"2025-08-11T15:10:47.171",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609566,1754925047181,"fUSD",-532.98,0.00016438,2,"2025-08-11T15:10:47.181",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609568,1754925047191,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.191",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609570,1754925047201,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.201",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609572,1754925047210,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.210",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609574,1754925047220,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.220",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609576,1754925047229,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.229",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609578,1754925047238,"fUSD",-703.36,0.00016438,2,"2025-08-11T15:10:47.238",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609580,1754925047248,"fUSD",-385.44876916,0.00016438,2,"2025-08-11T15:10:47.248",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609582,1754925047258,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.258",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609584,1754925047269,"fUSD",-787.07,0.00016438,2,"2025-08-11T15:10:47.269",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609586,1754925047279,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.279",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609588,1754925047288,"fUSD",-594.45,0.00016438,2,"2025-08-11T15:10:47.288",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609590,1754925047298,"fUSD",-514.58,0.00016438,2,"2025-08-11T15:10:47.298",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609592,1754925047307,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.307",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609594,1754925047317,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.317",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609596,1754925047326,"fUSD",-517.68,0.00016438,2,"2025-08-11T15:10:47.326",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609598,1754925047335,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.335",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609600,1754925047345,"fUSD",-1592.68,0.00016438,2,"2025-08-11T15:10:47.345",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609602,1754925047354,"fUSD",-420.94,0.00016438,2,"2025-08-11T15:10:47.354",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609604,1754925047364,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.364",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609606,1754925047374,"fUSD",-417.51,0.00016438,2,"2025-08-11T15:10:47.374",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609608,1754925047383,"fUSD",-854.31,0.00016438,2,"2025-08-11T15:10:47.383",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609610,1754925047392,"fUSD",-446.47218463,0.00016438,2,"2025-08-11T15:10:47.392",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609612,1754925047401,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.401",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609614,1754925047412,"fUSD",-480.8854769,0.00016438,2,"2025-08-11T15:10:47.412",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609616,1754925047421,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.421",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609618,1754925047430,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.430",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609621,1754925047439,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.439",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609625,1754925047451,"fUSD",-509.14530143,0.00016438,2,"2025-08-11T15:10:47.451",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609627,1754925047460,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.460",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609629,1754925047469,"fUSD",-1296.22,0.00016438,2,"2025-08-11T15:10:47.469",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609631,1754925047480,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.480",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609633,1754925047489,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.489",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609634,1754925047498,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.498",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609636,1754925047507,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.507",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609639,1754925047517,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.517",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609640,1754925047527,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.527",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609643,1754925047536,"fUSD",-429.38242764,0.00016438,2,"2025-08-11T15:10:47.536",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609645,1754925047546,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.546",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609647,1754925047555,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.555",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609648,1754925047564,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.564",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609651,1754925047574,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.574",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609652,1754925047583,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.583",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609655,1754925047593,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.593",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609656,1754925047602,"fUSD",-404.97,0.00016438,2,"2025-08-11T15:10:47.602",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609659,1754925047612,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.612",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609660,1754925047621,"fUSD",-595.26,0.00016438,2,"2025-08-11T15:10:47.621",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609662,1754925047630,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.630",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609664,1754925047639,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.639",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609666,1754925047649,"fUSD",-608.34,0.00016438,2,"2025-08-11T15:10:47.649",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609668,1754925047659,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.659",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609671,1754925047668,"fUSD",-460.83966707,0.00016438,2,"2025-08-11T15:10:47.668",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609672,1754925047678,"fUSD",-812.48,0.00016438,2,"2025-08-11T15:10:47.678",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609675,1754925047687,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.687",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609676,1754925047698,"fUSD",-404.29,0.00016438,2,"2025-08-11T15:10:47.698",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609679,1754925047708,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.708",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609680,1754925047718,"fUSD",-2237.25,0.00016438,2,"2025-08-11T15:10:47.718",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609683,1754925047729,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.729",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609685,1754925047739,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.739",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609687,1754925047748,"fUSD",-1373.01,0.00016438,2,"2025-08-11T15:10:47.748",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609689,1754925047762,"fUSD",-1189.6,0.00016438,2,"2025-08-11T15:10:47.762",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609691,1754925047772,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.772",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609693,1754925047782,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.782",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609695,1754925047792,"fUSD",-450.8,0.00016438,2,"2025-08-11T15:10:47.792",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609697,1754925047802,"fUSD",-856.06,0.00016438,2,"2025-08-11T15:10:47.802",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609699,1754925047811,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.811",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609701,1754925047821,"fUSD",-488.47167552,0.00016438,2,"2025-08-11T15:10:47.821",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609703,1754925047831,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.831",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609705,1754925047841,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.841",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609707,1754925047852,"fUSD",-574.92,0.00016438,2,"2025-08-11T15:10:47.852",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609709,1754925047872,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.872",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609711,1754925047891,"fUSD",-499.03,0.00016438,2,"2025-08-11T15:10:47.891",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609713,1754925047902,"fUSD",-498.27,0.00016438,2,"2025-08-11T15:10:47.902",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609715,1754925047911,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.911",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609717,1754925047922,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.922",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609719,1754925047931,"fUSD",-446.72,0.00016438,2,"2025-08-11T15:10:47.931",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609722,1754925047943,"fUSD",-517.43,0.00016438,2,"2025-08-11T15:10:47.943",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609723,1754925047953,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.953",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609726,1754925047964,"fUSD",-826.67,0.00016438,2,"2025-08-11T15:10:47.964",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609727,1754925047974,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:47.974",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609730,1754925047984,"fUSD",-729.68,0.00016438,2,"2025-08-11T15:10:47.984",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609732,1754925047994,"fUSD",-1084.95,0.00016438,2,"2025-08-11T15:10:47.994",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609734,1754925048004,"fUSD",-442.52,0.00016438,2,"2025-08-11T15:10:48.004",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609735,1754925048015,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.015",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609737,1754925048025,"fUSD",-742.88,0.00016438,2,"2025-08-11T15:10:48.025",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609739,1754925048035,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.035",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609741,1754925048046,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.046",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609744,1754925048055,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.055",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609745,1754925048065,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.065",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609748,1754925048076,"fUSD",-468.71,0.00016438,2,"2025-08-11T15:10:48.076",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609750,1754925048087,"fUSD",-1763.55,0.00016438,2,"2025-08-11T15:10:48.087",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609751,1754925048098,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.098",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609754,1754925048108,"fUSD",-663.31,0.00016438,2,"2025-08-11T15:10:48.108",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609756,1754925048119,"fUSD",-1339.37,0.00016438,2,"2025-08-11T15:10:48.119",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609758,1754925048129,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.129",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609760,1754925048139,"fUSD",-518.47,0.00016438,2,"2025-08-11T15:10:48.139",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609762,1754925048148,"fUSD",-520.18,0.00016438,2,"2025-08-11T15:10:48.148",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609764,1754925048158,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.158",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609766,1754925048168,"fUSD",-773.3,0.00016438,2,"2025-08-11T15:10:48.168",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609768,1754925048178,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.178",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609770,1754925048189,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.189",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609771,1754925048202,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.202",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609774,1754925048212,"fUSD",-460.0,0.00016438,2,"2025-08-11T15:10:48.212",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609776,1754925048222,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.222",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609777,1754925048231,"fUSD",-660.92,0.00016438,2,"2025-08-11T15:10:48.231",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609779,1754925048241,"fUSD",-637.57,0.00016438,2,"2025-08-11T15:10:48.241",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609781,1754925048251,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.251",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609783,1754925048261,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.261",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609786,1754925048270,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.270",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609788,1754925048280,"fUSD",-582.08,0.00016438,2,"2025-08-11T15:10:48.280",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609789,1754925048290,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.290",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609791,1754925048300,"fUSD",-605.78,0.00016438,2,"2025-08-11T15:10:48.300",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609793,1754925048310,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.310",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609795,1754925048319,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.319",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609797,1754925048328,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.328",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609799,1754925048337,"fUSD",-1000.0,0.00016438,2,"2025-08-11T15:10:48.337",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609801,1754925048347,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.347",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609804,1754925048358,"fUSD",-1300.62,0.00016438,2,"2025-08-11T15:10:48.358",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609805,1754925048367,"fUSD",-724.94,0.00016438,2,"2025-08-11T15:10:48.367",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609807,1754925048377,"fUSD",-400.03,0.00016438,2,"2025-08-11T15:10:48.377",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609810,1754925048387,"fUSD",-500.0,0.00016438,2,"2025-08-11T15:10:48.387",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609811,1754925048397,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.397",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609813,1754925048407,"fUSD",-855.87,0.00016438,2,"2025-08-11T15:10:48.407",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609816,1754925048416,"fUSD",-500.0,0.00016438,2,"2025-08-11T15:10:48.416",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609818,1754925048426,"fUSD",-1386.55,0.00016438,2,"2025-08-11T15:10:48.426",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609820,1754925048435,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.435",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609822,1754925048446,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.446",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609824,1754925048456,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.456",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609825,1754925048465,"fUSD",-668.56,0.00016438,2,"2025-08-11T15:10:48.465",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609827,1754925048475,"fUSD",-738.35,0.00016438,2,"2025-08-11T15:10:48.475",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609829,1754925048485,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.485",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609831,1754925048494,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.494",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609833,1754925048504,"fUSD",-598.36,0.00016438,2,"2025-08-11T15:10:48.504",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609836,1754925048514,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.514",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609838,1754925048524,"fUSD",-1458.65,0.00016438,2,"2025-08-11T15:10:48.524",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609839,1754925048533,"fUSD",-4467.36,0.00016438,2,"2025-08-11T15:10:48.533",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609842,1754925048543,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.543",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609843,1754925048552,"fUSD",-481.34947225,0.00016438,2,"2025-08-11T15:10:48.552",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609846,1754925048562,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.562",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609848,1754925048571,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.571",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609849,1754925048581,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.581",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609851,1754925048590,"fUSD",-184.19400644,0.00016438,2,"2025-08-11T15:10:48.590",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609854,1754925048600,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.600",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609856,1754925048609,"fUSD",-464.67,0.00016438,2,"2025-08-11T15:10:48.609",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609858,1754925048618,"fUSD",-3274.38,0.00016438,2,"2025-08-11T15:10:48.618",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609859,1754925048628,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.628",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609861,1754925048638,"fUSD",-688.53,0.00016438,2,"2025-08-11T15:10:48.638",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609863,1754925048647,"fUSD",-2367.14,0.00016438,2,"2025-08-11T15:10:48.647",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609865,1754925048656,"fUSD",-797.65,0.00016438,2,"2025-08-11T15:10:48.656",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609867,1754925048666,"fUSD",-2370.88,0.00016438,2,"2025-08-11T15:10:48.666",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609869,1754925048676,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.676",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609871,1754925048685,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.685",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609873,1754925048695,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.695",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609875,1754925048705,"fUSD",-1627.62,0.00016438,2,"2025-08-11T15:10:48.705",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609877,1754925048715,"fUSD",-645.84,0.00016438,2,"2025-08-11T15:10:48.715",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609879,1754925048726,"fUSD",-663.55,0.00016438,2,"2025-08-11T15:10:48.726",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609881,1754925048737,"fUSD",-1018.68,0.00016438,2,"2025-08-11T15:10:48.737",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609884,1754925048747,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.747",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609886,1754925048756,"fUSD",-522.99,0.00016438,2,"2025-08-11T15:10:48.756",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609888,1754925048766,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:48.766",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609889,1754925048775,"fUSD",-408.75260232,0.00016438,2,"2025-08-11T15:10:48.775",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609949,1754925049354,"fUSD",-114.23739768,0.00016438,2,"2025-08-11T15:10:49.354",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609951,1754925049364,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:10:49.364",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378609953,1754925049374,"fUSD",-355.08989639,0.00016438,2,"2025-08-11T15:10:49.374",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610814,1754925075913,"fUSD",517.0,0.00015332,2,"2025-08-11T15:11:15.913",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610815,1754925081458,"fUSD",295.0,0.00015952,2,"2025-08-11T15:11:21.458",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610816,1754925095481,"fUSD",1000.0,0.00015622,2,"2025-08-11T15:11:35.481",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610818,1754925185533,"fUSD",170.0,0.00015568,7,"2025-08-11T15:13:05.533",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610822,1754925216143,"fUSD",420.0,0.00024,120,"2025-08-11T15:13:36.143",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610825,1754925241747,"fUSD",250.0,0.00015525,2,"2025-08-11T15:14:01.747",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610831,1754925381358,"fUSD",166.97,0.00015487,2,"2025-08-11T15:16:21.358",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610836,1754925391058,"fUSD",31444.9,0.00015487,2,"2025-08-11T15:16:31.058",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610838,1754925396054,"fUSD",233.88,0.000156,2,"2025-08-11T15:16:36.054",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610873,1754925472400,"fUSD",297.58,0.000155,2,"2025-08-11T15:17:52.400",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610901,1754925576539,"fUSD",173.0,0.0001,2,"2025-08-11T15:19:36.539",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610902,1754925576971,"fUSD",169.0,0.0001118,2,"2025-08-11T15:19:36.971",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610903,1754925577457,"fUSD",166.0,0.0001237,2,"2025-08-11T15:19:37.457",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610904,1754925578093,"fUSD",162.0,0.0001355,2,"2025-08-11T15:19:38.093",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610905,1754925578776,"fUSD",159.0,0.0001473,2,"2025-08-11T15:19:38.776",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610906,1754925579214,"fUSD",311.0,0.0001592,2,"2025-08-11T15:19:39.214",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610907,1754925607342,"fUSD",185.06840512,0.00016,2,"2025-08-11T15:20:07.342",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610908,1754925618815,"fUSD",150.0,0.00015489,2,"2025-08-11T15:20:18.815",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610910,1754925695771,"fUSD",400.0,0.00024,120,"2025-08-11T15:21:35.771",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610914,1754925701426,"fUSD",698.59,0.00015501,2,"2025-08-11T15:21:41.426",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610915,1754925705781,"fUSD",508.0,0.00015362,2,"2025-08-11T15:21:45.781",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610916,1754925825142,"fUSD",166.0,0.00016,2,"2025-08-11T15:23:45.142",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610917,1754925828262,"fUSD",334.82,0.00013699,2,"2025-08-11T15:23:48.262",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610919,1754925845502,"fUSD",184.36,0.00016,2,"2025-08-11T15:24:05.502",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610920,1754925864304,"fUSD",166.0,0.00016,2,"2025-08-11T15:24:24.304",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610921,1754925876215,"fUSD",352.05501116,0.00015,5,"2025-08-11T15:24:36.215",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610924,1754925898336,"fUSD",157.94,0.00015507,2,"2025-08-11T15:24:58.336",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610925,1754925900554,"fUSD",10659.58658372,0.00015457,2,"2025-08-11T15:25:00.554",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610926,1754925900576,"fUSD",5443.92341628,0.00015457,2,"2025-08-11T15:25:00.576",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610928,1754926006509,"fUSD",1293.83,0.00015449,2,"2025-08-11T15:26:46.509",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610929,1754926020446,"fUSD",270.36,0.00015488,2,"2025-08-11T15:27:00.446",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610930,1754926024688,"fUSD",1200.0,0.000159,5,"2025-08-11T15:27:04.688",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610931,1754926055527,"fUSD",161.43,0.00015422,2,"2025-08-11T15:27:35.527",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610936,1754926061193,"fUSD",6630.45658372,0.00015488,2,"2025-08-11T15:27:41.193",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610937,1754926061219,"fUSD",15000.0,0.00015488,2,"2025-08-11T15:27:41.219",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610938,1754926061245,"fUSD",1461.95341628,0.00015488,2,"2025-08-11T15:27:41.245",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610939,1754926065518,"fUSD",508.0,0.000154,2,"2025-08-11T15:27:45.518",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610942,1754926107688,"fUSD",150.0,9e-05,2,"2025-08-11T15:28:27.688",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610943,1754926108057,"fUSD",150.0,0.0001018,2,"2025-08-11T15:28:28.057",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610944,1754926108795,"fUSD",150.0,0.0001137,2,"2025-08-11T15:28:28.795",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610945,1754926109190,"fUSD",150.0,0.0001255,2,"2025-08-11T15:28:29.190",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610946,1754926109579,"fUSD",150.0,0.0001373,2,"2025-08-11T15:28:29.579",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610947,1754926110029,"fUSD",271.0,0.0001492,2,"2025-08-11T15:28:30.029",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610954,1754926160093,"fUSD",170.0,0.00015321,7,"2025-08-11T15:29:20.093",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610962,1754926231708,"fUSD",-295.0,0.00016071,2,"2025-08-11T15:30:31.708",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610963,1754926231719,"fUSD",-250.0,0.00016073,2,"2025-08-11T15:30:31.719",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610964,1754926231729,"fUSD",-167.64,0.00016077,2,"2025-08-11T15:30:31.729",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610965,1754926231738,"fUSD",-250.0,0.00016082,2,"2025-08-11T15:30:31.738",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610966,1754926231747,"fUSD",-157.94,0.00016088,2,"2025-08-11T15:30:31.747",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610967,1754926231757,"fUSD",-265.0,0.000161,2,"2025-08-11T15:30:31.757",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610968,1754926231766,"fUSD",-150.0,0.00016121,2,"2025-08-11T15:30:31.766",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610969,1754926231775,"fUSD",-2946.0,0.00016126,2,"2025-08-11T15:30:31.775",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610970,1754926231785,"fUSD",-287.35078986,0.00016149,2,"2025-08-11T15:30:31.785",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610971,1754926231795,"fUSD",-150.0,0.00016151,2,"2025-08-11T15:30:31.795",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610972,1754926231804,"fUSD",-150.0,0.00016154,2,"2025-08-11T15:30:31.804",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610973,1754926231813,"fUSD",-150.0,0.00016178,2,"2025-08-11T15:30:31.813",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610974,1754926231823,"fUSD",-150.0,0.00016192,2,"2025-08-11T15:30:31.823",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610975,1754926231832,"fUSD",-150.0,0.00016204,2,"2025-08-11T15:30:31.832",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610976,1754926231842,"fUSD",-153.16123984,0.0001621,2,"2025-08-11T15:30:31.842",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610977,1754926231851,"fUSD",-155.23564113,0.00016212,2,"2025-08-11T15:30:31.851",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610978,1754926231861,"fUSD",-150.0,0.00016214,2,"2025-08-11T15:30:31.861",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610979,1754926231870,"fUSD",-150.0,0.00016225,2,"2025-08-11T15:30:31.870",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610980,1754926231880,"fUSD",-150.0,0.00016238,2,"2025-08-11T15:30:31.880",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610981,1754926231890,"fUSD",-150.0,0.00016266,2,"2025-08-11T15:30:31.890",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610982,1754926231900,"fUSD",-553.58841,0.0001627,2,"2025-08-11T15:30:31.900",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610983,1754926231909,"fUSD",-150.0,0.00016285,2,"2025-08-11T15:30:31.909",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610984,1754926231919,"fUSD",-150.0,0.00016312,2,"2025-08-11T15:30:31.919",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610985,1754926231928,"fUSD",-1200.0,0.00016326,2,"2025-08-11T15:30:31.928",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610986,1754926231938,"fUSD",-300.0,0.00016327,2,"2025-08-11T15:30:31.938",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610987,1754926231947,"fUSD",-1200.0,0.00016328,2,"2025-08-11T15:30:31.947",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610988,1754926231958,"fUSD",-151.0,0.00016328,2,"2025-08-11T15:30:31.958",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610989,1754926231968,"fUSD",-2183.31810187,0.00016328,2,"2025-08-11T15:30:31.968",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610990,1754926231977,"fUSD",-231.28369723,0.00016328,2,"2025-08-11T15:30:31.977",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610991,1754926231987,"fUSD",-500.0,0.00016329,2,"2025-08-11T15:30:31.987",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610992,1754926231997,"fUSD",-4000.855,0.00016338,2,"2025-08-11T15:30:31.997",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610993,1754926232010,"fUSD",-5000.0,0.00016338,2,"2025-08-11T15:30:32.010",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610995,1754926232019,"fUSD",-2500.0,0.00016338,2,"2025-08-11T15:30:32.019",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610997,1754926232029,"fUSD",-150.0,0.0001635,2,"2025-08-11T15:30:32.029",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378610999,1754926232039,"fUSD",-150.0,0.00016372,2,"2025-08-11T15:30:32.039",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611001,1754926232048,"fUSD",-152.23618643,0.00016377,2,"2025-08-11T15:30:32.048",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611003,1754926232058,"fUSD",-150.0,0.00016378,2,"2025-08-11T15:30:32.058",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611004,1754926232068,"fUSD",-233.88,0.0001638,2,"2025-08-11T15:30:32.068",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611005,1754926232078,"fUSD",-2264.10087164,0.00016383,2,"2025-08-11T15:30:32.078",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611006,1754926232088,"fUSD",-600.0,0.00016385,2,"2025-08-11T15:30:32.088",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611007,1754926232097,"fUSD",-600.0,0.00016385,2,"2025-08-11T15:30:32.097",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611008,1754926232106,"fUSD",-329.66,0.00016385,2,"2025-08-11T15:30:32.106",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611009,1754926232116,"fUSD",-2031.07664197,0.00016418,2,"2025-08-11T15:30:32.116",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611010,1754926232125,"fUSD",-2625.039,0.00016427,2,"2025-08-11T15:30:32.125",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611011,1754926232135,"fUSD",-173.009,0.00016427,2,"2025-08-11T15:30:32.135",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611012,1754926232145,"fUSD",-260.61366344,0.00016427,2,"2025-08-11T15:30:32.145",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611013,1754926232154,"fUSD",-211.96256214,0.00016427,2,"2025-08-11T15:30:32.154",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611014,1754926232164,"fUSD",-151.0,0.00016428,2,"2025-08-11T15:30:32.164",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611015,1754926232173,"fUSD",-346.92554585,0.00016428,2,"2025-08-11T15:30:32.173",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611016,1754926232182,"fUSD",-160.0,0.00016428,2,"2025-08-11T15:30:32.182",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611017,1754926232191,"fUSD",-151.0,0.00016428,2,"2025-08-11T15:30:32.191",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611018,1754926232201,"fUSD",-151.0,0.00016428,2,"2025-08-11T15:30:32.201",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611019,1754926232211,"fUSD",-2763.32713993,0.00016428,2,"2025-08-11T15:30:32.211",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611020,1754926232221,"fUSD",-600.0,0.00016428,2,"2025-08-11T15:30:32.221",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611021,1754926232230,"fUSD",-151.0,0.00016428,2,"2025-08-11T15:30:32.230",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611022,1754926232240,"fUSD",-500.0,0.00016428,2,"2025-08-11T15:30:32.240",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611023,1754926232249,"fUSD",-151.0,0.00016428,2,"2025-08-11T15:30:32.249",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611024,1754926232259,"fUSD",-500.0,0.00016428,2,"2025-08-11T15:30:32.259",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611025,1754926232268,"fUSD",-497.9837557,0.00016428,2,"2025-08-11T15:30:32.268",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611026,1754926232278,"fUSD",-500.0,0.00016428,2,"2025-08-11T15:30:32.278",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611027,1754926232287,"fUSD",-151.0,0.00016428,2,"2025-08-11T15:30:32.287",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611028,1754926232296,"fUSD",-500.0,0.00016428,2,"2025-08-11T15:30:32.296",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611029,1754926232305,"fUSD",-500.0,0.00016428,2,"2025-08-11T15:30:32.305",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611030,1754926232314,"fUSD",-151.0,0.00016428,2,"2025-08-11T15:30:32.314",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611031,1754926232324,"fUSD",-151.0,0.00016428,2,"2025-08-11T15:30:32.324",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611032,1754926232333,"fUSD",-500.0,0.00016428,2,"2025-08-11T15:30:32.333",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611033,1754926232342,"fUSD",-151.0,0.00016428,2,"2025-08-11T15:30:32.342",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611034,1754926232353,"fUSD",-500.0,0.00016428,2,"2025-08-11T15:30:32.353",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611035,1754926232363,"fUSD",-151.0,0.00016428,2,"2025-08-11T15:30:32.363",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611036,1754926232372,"fUSD",-532.99137518,0.00016428,2,"2025-08-11T15:30:32.372",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611037,1754926232381,"fUSD",-151.0,0.00016428,2,"2025-08-11T15:30:32.381",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611038,1754926232390,"fUSD",-151.0,0.00016428,2,"2025-08-11T15:30:32.390",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611039,1754926232400,"fUSD",-151.0,0.00016428,2,"2025-08-11T15:30:32.400",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611040,1754926232409,"fUSD",-151.0,0.00016428,2,"2025-08-11T15:30:32.409",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611041,1754926232419,"fUSD",-213.16587013,0.00016428,2,"2025-08-11T15:30:32.419",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611042,1754926232430,"fUSD",-500.0,0.00016428,2,"2025-08-11T15:30:32.430",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611043,1754926232439,"fUSD",-1438.09495884,0.00016428,2,"2025-08-11T15:30:32.439",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611044,1754926232449,"fUSD",-250.0,0.00016428,2,"2025-08-11T15:30:32.449",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611045,1754926232459,"fUSD",-250.0,0.00016428,2,"2025-08-11T15:30:32.459",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611046,1754926232468,"fUSD",-500.0,0.00016428,2,"2025-08-11T15:30:32.468",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611047,1754926232477,"fUSD",-250.0,0.00016428,2,"2025-08-11T15:30:32.477",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611048,1754926232487,"fUSD",-500.0,0.00016428,2,"2025-08-11T15:30:32.487",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611049,1754926232496,"fUSD",-250.0,0.00016428,2,"2025-08-11T15:30:32.496",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611050,1754926232506,"fUSD",-300.0,0.00016428,2,"2025-08-11T15:30:32.506",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611051,1754926232515,"fUSD",-250.0,0.00016428,2,"2025-08-11T15:30:32.515",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611052,1754926232525,"fUSD",-500.0,0.00016428,2,"2025-08-11T15:30:32.525",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611053,1754926232534,"fUSD",-300.0,0.00016428,2,"2025-08-11T15:30:32.534",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611054,1754926232543,"fUSD",-250.0,0.00016428,2,"2025-08-11T15:30:32.543",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611055,1754926232552,"fUSD",-250.0,0.00016428,2,"2025-08-11T15:30:32.552",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611056,1754926232561,"fUSD",-500.0,0.00016428,2,"2025-08-11T15:30:32.561",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611057,1754926232572,"fUSD",-300.0,0.00016428,2,"2025-08-11T15:30:32.572",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611058,1754926232581,"fUSD",-250.0,0.00016428,2,"2025-08-11T15:30:32.581",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611059,1754926232591,"fUSD",-250.0,0.00016428,2,"2025-08-11T15:30:32.591",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611060,1754926232600,"fUSD",-500.0,0.00016428,2,"2025-08-11T15:30:32.600",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611061,1754926232609,"fUSD",-250.0,0.00016428,2,"2025-08-11T15:30:32.609",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611062,1754926232618,"fUSD",-300.0,0.00016428,2,"2025-08-11T15:30:32.618",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611063,1754926232628,"fUSD",-500.0,0.00016428,2,"2025-08-11T15:30:32.628",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611064,1754926232637,"fUSD",-250.0,0.00016428,2,"2025-08-11T15:30:32.637",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611065,1754926232647,"fUSD",-300.0,0.00016428,2,"2025-08-11T15:30:32.647",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611066,1754926232656,"fUSD",-250.0,0.00016428,2,"2025-08-11T15:30:32.656",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611067,1754926232666,"fUSD",-500.0,0.00016428,2,"2025-08-11T15:30:32.666",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611068,1754926232675,"fUSD",-250.0,0.00016428,2,"2025-08-11T15:30:32.675",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611069,1754926232684,"fUSD",-300.0,0.00016428,2,"2025-08-11T15:30:32.684",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611070,1754926232694,"fUSD",-250.0,0.00016428,2,"2025-08-11T15:30:32.694",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611071,1754926233001,"fUSD",-300.0,0.00016428,2,"2025-08-11T15:30:33.001",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611072,1754926233010,"fUSD",-250.0,0.00016428,2,"2025-08-11T15:30:33.010",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611073,1754926233020,"fUSD",-400.0,0.00016428,2,"2025-08-11T15:30:33.020",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611074,1754926233030,"fUSD",-250.0,0.00016428,2,"2025-08-11T15:30:33.030",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611075,1754926233039,"fUSD",-500.0,0.00016428,2,"2025-08-11T15:30:33.039",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611076,1754926233049,"fUSD",-200.0,0.00016428,2,"2025-08-11T15:30:33.049",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611077,1754926233060,"fUSD",-500.0,0.00016428,2,"2025-08-11T15:30:33.060",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611078,1754926233070,"fUSD",-500.0,0.00016428,2,"2025-08-11T15:30:33.070",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611079,1754926233080,"fUSD",-200.0,0.00016428,2,"2025-08-11T15:30:33.080",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611080,1754926233090,"fUSD",-500.0,0.00016428,2,"2025-08-11T15:30:33.090",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611081,1754926233101,"fUSD",-500.0,0.00016428,2,"2025-08-11T15:30:33.101",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611082,1754926233112,"fUSD",-500.0,0.00016428,2,"2025-08-11T15:30:33.112",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611083,1754926233122,"fUSD",-500.0,0.00016428,2,"2025-08-11T15:30:33.122",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611084,1754926233132,"fUSD",-500.0,0.00016428,2,"2025-08-11T15:30:33.132",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611085,1754926233142,"fUSD",-500.0,0.00016428,2,"2025-08-11T15:30:33.142",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611086,1754926233152,"fUSD",-500.0,0.00016428,2,"2025-08-11T15:30:33.152",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611087,1754926233163,"fUSD",-500.0,0.00016428,2,"2025-08-11T15:30:33.163",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611088,1754926233173,"fUSD",-500.0,0.00016428,2,"2025-08-11T15:30:33.173",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611089,1754926233183,"fUSD",-500.0,0.00016428,2,"2025-08-11T15:30:33.183",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611090,1754926233194,"fUSD",-500.0,0.00016428,2,"2025-08-11T15:30:33.194",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611091,1754926233206,"fUSD",-150.0,0.00016434,2,"2025-08-11T15:30:33.206",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611092,1754926233216,"fUSD",-310.135595,0.00016438,2,"2025-08-11T15:30:33.216",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611093,1754926233227,"fUSD",-310.135595,0.00016438,2,"2025-08-11T15:30:33.227",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611094,1754926233237,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:33.237",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611095,1754926233246,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:33.246",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611096,1754926233256,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:33.256",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611097,1754926233265,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:33.265",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611098,1754926233275,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:33.275",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611099,1754926233284,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:33.284",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611100,1754926233294,"fUSD",-401.96802521,0.00016438,2,"2025-08-11T15:30:33.294",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611101,1754926233303,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:33.303",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611102,1754926233312,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:33.312",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611103,1754926233322,"fUSD",-1110.980358,0.00016438,2,"2025-08-11T15:30:33.322",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611104,1754926233331,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:33.331",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611105,1754926233341,"fUSD",-1110.980358,0.00016438,2,"2025-08-11T15:30:33.341",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611106,1754926233355,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:33.355",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611107,1754926233364,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:33.364",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611108,1754926233375,"fUSD",-250.72463,0.00016438,2,"2025-08-11T15:30:33.375",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611109,1754926233385,"fUSD",-250.72463,0.00016438,2,"2025-08-11T15:30:33.385",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611110,1754926233395,"fUSD",-1671.850022,0.00016438,2,"2025-08-11T15:30:33.395",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611111,1754926233405,"fUSD",-190.79519,0.00016438,2,"2025-08-11T15:30:33.405",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611112,1754926233415,"fUSD",-178.59887,0.00016438,2,"2025-08-11T15:30:33.415",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611113,1754926233426,"fUSD",-1671.850022,0.00016438,2,"2025-08-11T15:30:33.426",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611114,1754926233436,"fUSD",-190.79519,0.00016438,2,"2025-08-11T15:30:33.436",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611115,1754926233445,"fUSD",-519.21772499,0.00016438,2,"2025-08-11T15:30:33.445",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611116,1754926233456,"fUSD",-271.59268742,0.00016438,2,"2025-08-11T15:30:33.456",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611117,1754926233466,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:33.466",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611118,1754926233475,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:33.475",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611119,1754926233485,"fUSD",-183.36426454,0.00016438,2,"2025-08-11T15:30:33.485",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611120,1754926233495,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:33.495",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611121,1754926233505,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:33.505",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611122,1754926233514,"fUSD",-873.6,0.00016438,2,"2025-08-11T15:30:33.514",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611123,1754926233524,"fUSD",-754.98,0.00016438,2,"2025-08-11T15:30:33.524",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611124,1754926233533,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:33.533",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611125,1754926233543,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:33.543",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611126,1754926233552,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:33.552",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611127,1754926233561,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:33.561",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611128,1754926233571,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:33.571",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611129,1754926233580,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:33.580",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611130,1754926233589,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:33.589",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611131,1754926233599,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:33.599",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611132,1754926233609,"fUSD",-466.4,0.00016438,2,"2025-08-11T15:30:33.609",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611133,1754926233619,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:33.619",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611134,1754926233628,"fUSD",-526.85,0.00016438,2,"2025-08-11T15:30:33.628",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611135,1754926233638,"fUSD",-562.22,0.00016438,2,"2025-08-11T15:30:33.638",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611136,1754926233648,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:33.648",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611137,1754926233657,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:33.657",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611138,1754926233666,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:33.666",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611139,1754926233675,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:33.675",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611140,1754926233685,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:33.685",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611141,1754926233695,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:33.695",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611142,1754926233707,"fUSD",-601.51,0.00016438,2,"2025-08-11T15:30:33.707",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611143,1754926233716,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:33.716",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611144,1754926233726,"fUSD",-460.0,0.00016438,2,"2025-08-11T15:30:33.726",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611145,1754926233736,"fUSD",-441.30748171,0.00016438,2,"2025-08-11T15:30:33.736",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611146,1754926233746,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:33.746",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611147,1754926233756,"fUSD",-165.16969577,0.00016438,2,"2025-08-11T15:30:33.756",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611148,1754926233766,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:33.766",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611149,1754926233777,"fUSD",-250.0,0.00016438,2,"2025-08-11T15:30:33.777",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611150,1754926233787,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:33.787",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611151,1754926233798,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:33.798",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611152,1754926233809,"fUSD",-237.57854,0.00016438,2,"2025-08-11T15:30:33.809",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611153,1754926233819,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:33.819",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611154,1754926233830,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:33.830",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611155,1754926233840,"fUSD",-460.0,0.00016438,2,"2025-08-11T15:30:33.840",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611156,1754926233850,"fUSD",-494.64,0.00016438,2,"2025-08-11T15:30:33.850",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611157,1754926233860,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:33.860",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611158,1754926233871,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:33.871",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611159,1754926233881,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:33.881",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611160,1754926233892,"fUSD",-619.49,0.00016438,2,"2025-08-11T15:30:33.892",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611161,1754926233903,"fUSD",-777.65,0.00016438,2,"2025-08-11T15:30:33.903",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611162,1754926233913,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:33.913",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611163,1754926233923,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:33.923",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611164,1754926233933,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:33.933",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611165,1754926233944,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:33.944",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611166,1754926233958,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:33.958",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611167,1754926233969,"fUSD",-939.65,0.00016438,2,"2025-08-11T15:30:33.969",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611168,1754926233984,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:33.984",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611169,1754926233994,"fUSD",-471.79016578,0.00016438,2,"2025-08-11T15:30:33.994",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611170,1754926234004,"fUSD",-632.19,0.00016438,2,"2025-08-11T15:30:34.004",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611171,1754926234015,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.015",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611172,1754926234025,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.025",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611173,1754926234035,"fUSD",-553.89,0.00016438,2,"2025-08-11T15:30:34.035",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611174,1754926234045,"fUSD",-462.57,0.00016438,2,"2025-08-11T15:30:34.045",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611175,1754926234055,"fUSD",-500.0,0.00016438,2,"2025-08-11T15:30:34.055",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611176,1754926234066,"fUSD",-300.0,0.00016438,2,"2025-08-11T15:30:34.066",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611177,1754926234076,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.076",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611178,1754926234087,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.087",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611179,1754926234097,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.097",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611180,1754926234107,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.107",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611181,1754926234117,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.117",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611182,1754926234128,"fUSD",-415.63,0.00016438,2,"2025-08-11T15:30:34.128",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611183,1754926234138,"fUSD",-476.64,0.00016438,2,"2025-08-11T15:30:34.138",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611184,1754926234148,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.148",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611185,1754926234158,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.158",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611186,1754926234168,"fUSD",-194.23305437,0.00016438,2,"2025-08-11T15:30:34.168",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611187,1754926234192,"fUSD",-205.76694563,0.00016438,2,"2025-08-11T15:30:34.192",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611188,1754926234207,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.207",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611189,1754926234218,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.218",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611190,1754926234228,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.228",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611191,1754926234239,"fUSD",-120.75806437,0.00016438,2,"2025-08-11T15:30:34.239",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611192,1754926234360,"fUSD",-329.44193563,0.00016438,2,"2025-08-11T15:30:34.360",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611193,1754926234369,"fUSD",-790.49,0.00016438,2,"2025-08-11T15:30:34.369",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611194,1754926234379,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.379",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611195,1754926234388,"fUSD",-986.12,0.00016438,2,"2025-08-11T15:30:34.388",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611196,1754926234399,"fUSD",-282.66055567,0.00016438,2,"2025-08-11T15:30:34.399",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611197,1754926234408,"fUSD",-404.74930194,0.00016438,2,"2025-08-11T15:30:34.408",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611198,1754926234417,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.417",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611199,1754926234427,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.427",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611200,1754926234437,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.437",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611201,1754926234447,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.447",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611202,1754926234458,"fUSD",-478.51,0.00016438,2,"2025-08-11T15:30:34.458",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611203,1754926234469,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.469",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611204,1754926234478,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.478",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611205,1754926234488,"fUSD",-436.01,0.00016438,2,"2025-08-11T15:30:34.488",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611206,1754926234497,"fUSD",-347.66539596,0.00016438,2,"2025-08-11T15:30:34.497",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611207,1754926234508,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.508",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611208,1754926234517,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.517",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611209,1754926234527,"fUSD",-460.98,0.00016438,2,"2025-08-11T15:30:34.527",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611210,1754926234536,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.536",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611211,1754926234545,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.545",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611212,1754926234563,"fUSD",-488.69,0.00016438,2,"2025-08-11T15:30:34.563",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611213,1754926234574,"fUSD",-430.67,0.00016438,2,"2025-08-11T15:30:34.574",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611214,1754926234583,"fUSD",-453.97,0.00016438,2,"2025-08-11T15:30:34.583",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611215,1754926234593,"fUSD",-512.03,0.00016438,2,"2025-08-11T15:30:34.593",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611216,1754926234603,"fUSD",-828.16,0.00016438,2,"2025-08-11T15:30:34.603",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611217,1754926234612,"fUSD",-523.71,0.00016438,2,"2025-08-11T15:30:34.612",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611218,1754926234622,"fUSD",-481.96,0.00016438,2,"2025-08-11T15:30:34.622",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611219,1754926234631,"fUSD",-500.86,0.00016438,2,"2025-08-11T15:30:34.631",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611220,1754926234641,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.641",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611221,1754926234651,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.651",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611222,1754926234661,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.661",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611223,1754926234672,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.672",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611224,1754926234682,"fUSD",-404.55882664,0.00016438,2,"2025-08-11T15:30:34.682",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611225,1754926234692,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.692",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611226,1754926234702,"fUSD",-415.63,0.00016438,2,"2025-08-11T15:30:34.702",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611227,1754926234712,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.712",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611228,1754926234722,"fUSD",-544.23,0.00016438,2,"2025-08-11T15:30:34.722",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611229,1754926234732,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.732",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611230,1754926234742,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.742",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611231,1754926234752,"fUSD",-528.55,0.00016438,2,"2025-08-11T15:30:34.752",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611232,1754926234762,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.762",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611233,1754926234772,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.772",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611234,1754926234782,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.782",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611235,1754926234792,"fUSD",-440.92,0.00016438,2,"2025-08-11T15:30:34.792",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611236,1754926234802,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.802",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611237,1754926234813,"fUSD",-754.1,0.00016438,2,"2025-08-11T15:30:34.813",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611238,1754926234823,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.823",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611239,1754926234833,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.833",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611240,1754926234843,"fUSD",-158.5265046,0.00016438,2,"2025-08-11T15:30:34.843",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611241,1754926234853,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.853",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611242,1754926234863,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.863",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611243,1754926234873,"fUSD",-664.89,0.00016438,2,"2025-08-11T15:30:34.873",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611244,1754926234883,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.883",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611245,1754926234892,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.892",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611246,1754926234902,"fUSD",-435.20563281,0.00016438,2,"2025-08-11T15:30:34.902",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611247,1754926234912,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.912",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611248,1754926234921,"fUSD",-505.2,0.00016438,2,"2025-08-11T15:30:34.921",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611249,1754926234931,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.931",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611250,1754926234941,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.941",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611251,1754926234951,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.951",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611252,1754926234964,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.964",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611253,1754926234974,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.974",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611254,1754926234984,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.984",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611255,1754926234993,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:34.993",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611256,1754926235003,"fUSD",-754.26,0.00016438,2,"2025-08-11T15:30:35.003",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611257,1754926235013,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.013",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611258,1754926235022,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.022",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611259,1754926235032,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.032",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611260,1754926235041,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.041",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611261,1754926235051,"fUSD",-429.85,0.00016438,2,"2025-08-11T15:30:35.051",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611262,1754926235060,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.060",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611263,1754926235070,"fUSD",-400.89006833,0.00016438,2,"2025-08-11T15:30:35.070",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611264,1754926235079,"fUSD",-561.37,0.00016438,2,"2025-08-11T15:30:35.079",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611265,1754926235089,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:35.089",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611266,1754926235099,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.099",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611267,1754926235109,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.109",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611268,1754926235118,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:35.118",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611269,1754926235128,"fUSD",-438.76,0.00016438,2,"2025-08-11T15:30:35.128",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611270,1754926235138,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.138",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611271,1754926235148,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.148",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611272,1754926235158,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.158",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611273,1754926235167,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.167",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611274,1754926235177,"fUSD",-1081.98,0.00016438,2,"2025-08-11T15:30:35.177",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611275,1754926235186,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.186",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611276,1754926235196,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.196",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611277,1754926235207,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.207",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611278,1754926235218,"fUSD",-534.98,0.00016438,2,"2025-08-11T15:30:35.218",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611279,1754926235227,"fUSD",-500.88,0.00016438,2,"2025-08-11T15:30:35.227",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611280,1754926235237,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.237",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611281,1754926235247,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.247",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611282,1754926235256,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.256",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611283,1754926235267,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.267",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611284,1754926235276,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.276",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611285,1754926235285,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.285",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611286,1754926235295,"fUSD",-551.63,0.00016438,2,"2025-08-11T15:30:35.295",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611287,1754926235305,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.305",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611288,1754926235315,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.315",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611289,1754926235325,"fUSD",-413.23,0.00016438,2,"2025-08-11T15:30:35.325",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611290,1754926235334,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.334",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611291,1754926235344,"fUSD",-459.55,0.00016438,2,"2025-08-11T15:30:35.344",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611292,1754926235357,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.357",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611293,1754926235367,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.367",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611294,1754926235376,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.376",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611295,1754926235386,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.386",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611296,1754926235396,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.396",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611297,1754926235405,"fUSD",-500.0,0.00016438,2,"2025-08-11T15:30:35.405",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611298,1754926235415,"fUSD",-500.0,0.00016438,2,"2025-08-11T15:30:35.415",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611299,1754926235425,"fUSD",-480.11,0.00016438,2,"2025-08-11T15:30:35.425",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611300,1754926235435,"fUSD",-1068.63,0.00016438,2,"2025-08-11T15:30:35.435",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611301,1754926235444,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.444",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611302,1754926235454,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.454",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611303,1754926235463,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.463",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611304,1754926235472,"fUSD",-602.62,0.00016438,2,"2025-08-11T15:30:35.472",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611305,1754926235481,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.481",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611306,1754926235491,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.491",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611307,1754926235500,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.500",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611308,1754926235509,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.509",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611309,1754926235519,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.519",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611310,1754926235528,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.528",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611311,1754926235538,"fUSD",-1322.57,0.00016438,2,"2025-08-11T15:30:35.538",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611312,1754926235547,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.547",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611313,1754926235557,"fUSD",-441.33,0.00016438,2,"2025-08-11T15:30:35.557",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611314,1754926235566,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.566",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611315,1754926235576,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.576",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611316,1754926235586,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.586",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611317,1754926235595,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.595",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611318,1754926235604,"fUSD",-520.11,0.00016438,2,"2025-08-11T15:30:35.604",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611319,1754926235613,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.613",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611320,1754926235623,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.623",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611321,1754926235632,"fUSD",-223.30024482,0.00016438,2,"2025-08-11T15:30:35.632",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611322,1754926235642,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.642",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611323,1754926235651,"fUSD",-439.93,0.00016438,2,"2025-08-11T15:30:35.651",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611324,1754926235660,"fUSD",-507.77,0.00016438,2,"2025-08-11T15:30:35.660",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611325,1754926235669,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.669",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611326,1754926235679,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.679",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611327,1754926235688,"fUSD",-748.61,0.00016438,2,"2025-08-11T15:30:35.688",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611328,1754926235698,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.698",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611329,1754926235708,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.708",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611330,1754926235718,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.718",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611331,1754926235728,"fUSD",-331.66,0.00016438,2,"2025-08-11T15:30:35.728",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611332,1754926235738,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.738",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611333,1754926235748,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:35.748",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611334,1754926235757,"fUSD",-155.733725,0.00016438,2,"2025-08-11T15:30:35.757",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611335,1754926235767,"fUSD",-169.01669397,0.00016438,2,"2025-08-11T15:30:35.767",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611336,1754926235776,"fUSD",-417.7,0.00016438,2,"2025-08-11T15:30:35.776",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611337,1754926235785,"fUSD",-547.79,0.00016438,2,"2025-08-11T15:30:35.785",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611338,1754926235795,"fUSD",-1269.3,0.00016438,2,"2025-08-11T15:30:35.795",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611339,1754926235804,"fUSD",-16148.02,0.00016438,2,"2025-08-11T15:30:35.804",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611340,1754926235813,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.813",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611341,1754926235822,"fUSD",-404.94,0.00016438,2,"2025-08-11T15:30:35.822",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611342,1754926235832,"fUSD",-634.8,0.00016438,2,"2025-08-11T15:30:35.832",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611343,1754926235842,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.842",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611344,1754926235851,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.851",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611345,1754926235860,"fUSD",-440.97,0.00016438,2,"2025-08-11T15:30:35.860",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611346,1754926235870,"fUSD",-665.08,0.00016438,2,"2025-08-11T15:30:35.870",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611347,1754926235879,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.879",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611348,1754926235889,"fUSD",-282.53,0.00016438,2,"2025-08-11T15:30:35.889",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611349,1754926235898,"fUSD",-1360.19,0.00016438,2,"2025-08-11T15:30:35.898",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611350,1754926235908,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.908",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611351,1754926235917,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.917",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611352,1754926235927,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.927",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611353,1754926235936,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.936",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611354,1754926235946,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.946",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611355,1754926235956,"fUSD",-1539.74,0.00016438,2,"2025-08-11T15:30:35.956",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611356,1754926235965,"fUSD",-402.13,0.00016438,2,"2025-08-11T15:30:35.965",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611357,1754926235975,"fUSD",-618.99,0.00016438,2,"2025-08-11T15:30:35.975",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611358,1754926235984,"fUSD",-466.2,0.00016438,2,"2025-08-11T15:30:35.984",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611359,1754926235994,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:35.994",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611360,1754926236004,"fUSD",-420.77,0.00016438,2,"2025-08-11T15:30:36.004",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611361,1754926236014,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:36.014",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611362,1754926236023,"fUSD",-823.26,0.00016438,2,"2025-08-11T15:30:36.023",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611363,1754926236033,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.033",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611364,1754926236043,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.043",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611365,1754926236053,"fUSD",-1552.66,0.00016438,2,"2025-08-11T15:30:36.053",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611366,1754926236063,"fUSD",-1138.31,0.00016438,2,"2025-08-11T15:30:36.063",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611367,1754926236072,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.072",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611368,1754926236082,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.082",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611369,1754926236091,"fUSD",-469.76598214,0.00016438,2,"2025-08-11T15:30:36.091",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611370,1754926236101,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.101",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611371,1754926236111,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.111",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611372,1754926236121,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.121",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611373,1754926236130,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.130",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611374,1754926236140,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.140",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611375,1754926236150,"fUSD",-696.64,0.00016438,2,"2025-08-11T15:30:36.150",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611376,1754926236167,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.167",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611377,1754926236178,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.178",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611378,1754926236187,"fUSD",-450.11,0.00016438,2,"2025-08-11T15:30:36.187",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611379,1754926236197,"fUSD",-1221.54,0.00016438,2,"2025-08-11T15:30:36.197",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611380,1754926236208,"fUSD",-712.81,0.00016438,2,"2025-08-11T15:30:36.208",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611381,1754926236218,"fUSD",-845.18,0.00016438,2,"2025-08-11T15:30:36.218",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611382,1754926236228,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.228",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611383,1754926236237,"fUSD",-474.86,0.00016438,2,"2025-08-11T15:30:36.237",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611384,1754926236248,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.248",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611385,1754926236258,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.258",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611386,1754926236267,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.267",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611387,1754926236277,"fUSD",-1185.57,0.00016438,2,"2025-08-11T15:30:36.277",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611388,1754926236287,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.287",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611389,1754926236297,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.297",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611390,1754926236307,"fUSD",-550.59,0.00016438,2,"2025-08-11T15:30:36.307",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611391,1754926236317,"fUSD",-605.98,0.00016438,2,"2025-08-11T15:30:36.317",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611392,1754926236327,"fUSD",-893.05,0.00016438,2,"2025-08-11T15:30:36.327",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611393,1754926236336,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.336",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611394,1754926236346,"fUSD",-638.43,0.00016438,2,"2025-08-11T15:30:36.346",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611395,1754926236360,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.360",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611396,1754926236370,"fUSD",-519.06,0.00016438,2,"2025-08-11T15:30:36.370",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611397,1754926236380,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.380",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611398,1754926236390,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.390",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611399,1754926236400,"fUSD",-519.17,0.00016438,2,"2025-08-11T15:30:36.400",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611400,1754926236410,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.410",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611401,1754926236420,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.420",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611402,1754926236436,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.436",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611403,1754926236446,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.446",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611404,1754926236456,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.456",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611405,1754926236466,"fUSD",-478.11,0.00016438,2,"2025-08-11T15:30:36.466",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611406,1754926236476,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.476",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611407,1754926236486,"fUSD",-527.51,0.00016438,2,"2025-08-11T15:30:36.486",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611408,1754926236496,"fUSD",-520.15,0.00016438,2,"2025-08-11T15:30:36.496",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611409,1754926236506,"fUSD",-1222.05,0.00016438,2,"2025-08-11T15:30:36.506",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611410,1754926236515,"fUSD",-992.64,0.00016438,2,"2025-08-11T15:30:36.515",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611411,1754926236524,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.524",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611412,1754926236533,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:36.533",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611413,1754926236543,"fUSD",-198.53914727,0.00016438,2,"2025-08-11T15:30:36.543",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611414,1754926236552,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.552",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611415,1754926236562,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.562",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611416,1754926236572,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.572",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611417,1754926236582,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.582",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611418,1754926236592,"fUSD",-607.32,0.00016438,2,"2025-08-11T15:30:36.592",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611419,1754926236601,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.601",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611420,1754926236610,"fUSD",-1189.36,0.00016438,2,"2025-08-11T15:30:36.610",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611421,1754926236619,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.619",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611422,1754926236629,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.629",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611423,1754926236638,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.638",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611424,1754926236647,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.647",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611425,1754926236657,"fUSD",-515.85,0.00016438,2,"2025-08-11T15:30:36.657",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611426,1754926236667,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.667",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611427,1754926236676,"fUSD",-415.56387447,0.00016438,2,"2025-08-11T15:30:36.676",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611428,1754926236686,"fUSD",-960.23,0.00016438,2,"2025-08-11T15:30:36.686",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611429,1754926236696,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.696",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611430,1754926236706,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.706",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611431,1754926236715,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.715",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611432,1754926236725,"fUSD",-618.91,0.00016438,2,"2025-08-11T15:30:36.725",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611433,1754926236734,"fUSD",-680.11,0.00016438,2,"2025-08-11T15:30:36.734",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611434,1754926236744,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.744",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611435,1754926236755,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.755",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611436,1754926236764,"fUSD",-460.0,0.00016438,2,"2025-08-11T15:30:36.764",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611437,1754926236774,"fUSD",-604.86,0.00016438,2,"2025-08-11T15:30:36.774",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611438,1754926236783,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.783",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611439,1754926236792,"fUSD",-1859.36,0.00016438,2,"2025-08-11T15:30:36.792",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611440,1754926236801,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.801",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611441,1754926236811,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.811",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611442,1754926236820,"fUSD",-586.73,0.00016438,2,"2025-08-11T15:30:36.820",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611443,1754926236829,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.829",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611444,1754926236839,"fUSD",-1000.0,0.00016438,2,"2025-08-11T15:30:36.839",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611445,1754926236848,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.848",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611446,1754926236858,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.858",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611447,1754926236867,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:36.867",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611448,1754926236877,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:36.877",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611449,1754926236886,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.886",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611450,1754926236895,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.895",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611451,1754926236905,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.905",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611452,1754926236914,"fUSD",-478.11,0.00016438,2,"2025-08-11T15:30:36.914",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611453,1754926236928,"fUSD",-795.33,0.00016438,2,"2025-08-11T15:30:36.928",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611454,1754926236938,"fUSD",-1078.84,0.00016438,2,"2025-08-11T15:30:36.938",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611455,1754926236948,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.948",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611456,1754926236958,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.958",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611457,1754926236968,"fUSD",-718.38,0.00016438,2,"2025-08-11T15:30:36.968",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611458,1754926236978,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.978",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611459,1754926236987,"fUSD",-580.0,0.00016438,2,"2025-08-11T15:30:36.987",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611460,1754926236997,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:36.997",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611461,1754926237007,"fUSD",-433.49,0.00016438,2,"2025-08-11T15:30:37.007",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611462,1754926237017,"fUSD",-462.28,0.00016438,2,"2025-08-11T15:30:37.017",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611463,1754926237026,"fUSD",-696.95,0.00016438,2,"2025-08-11T15:30:37.026",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611464,1754926237037,"fUSD",-444.06,0.00016438,2,"2025-08-11T15:30:37.037",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611465,1754926237047,"fUSD",-520.92,0.00016438,2,"2025-08-11T15:30:37.047",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611466,1754926237057,"fUSD",-861.09,0.00016438,2,"2025-08-11T15:30:37.057",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611467,1754926237067,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:37.067",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611468,1754926237078,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:37.078",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611469,1754926237088,"fUSD",-572.83,0.00016438,2,"2025-08-11T15:30:37.088",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611470,1754926237098,"fUSD",-641.12,0.00016438,2,"2025-08-11T15:30:37.098",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611471,1754926237107,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:37.107",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611472,1754926237117,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:37.117",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611473,1754926237127,"fUSD",-1731.78,0.00016438,2,"2025-08-11T15:30:37.127",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611474,1754926237137,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:37.137",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611475,1754926237147,"fUSD",-600.93,0.00016438,2,"2025-08-11T15:30:37.147",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611476,1754926237156,"fUSD",-478.64,0.00016438,2,"2025-08-11T15:30:37.156",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611477,1754926237166,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:37.166",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611478,1754926237176,"fUSD",-500.0,0.00016438,2,"2025-08-11T15:30:37.176",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611486,1754926237511,"fUSD",-500.0,0.00016438,2,"2025-08-11T15:30:37.511",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611487,1754926237522,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:37.522",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611488,1754926237534,"fUSD",-741.77,0.00016438,2,"2025-08-11T15:30:37.534",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611489,1754926237543,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:37.543",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611490,1754926237553,"fUSD",-656.12,0.00016438,2,"2025-08-11T15:30:37.553",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611491,1754926237564,"fUSD",-420.71,0.00016438,2,"2025-08-11T15:30:37.564",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611492,1754926237573,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:37.573",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611493,1754926237583,"fUSD",-2234.21,0.00016438,2,"2025-08-11T15:30:37.583",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611494,1754926237593,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:37.593",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611495,1754926237602,"fUSD",-818.03,0.00016438,2,"2025-08-11T15:30:37.602",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611496,1754926237612,"fUSD",-772.12,0.00016438,2,"2025-08-11T15:30:37.612",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611497,1754926237621,"fUSD",-816.21,0.00016438,2,"2025-08-11T15:30:37.621",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611498,1754926237631,"fUSD",-673.34,0.00016438,2,"2025-08-11T15:30:37.631",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611499,1754926237640,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:37.640",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611500,1754926237650,"fUSD",-447.26,0.00016438,2,"2025-08-11T15:30:37.650",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611501,1754926237659,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:37.659",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611502,1754926237669,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:37.669",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611503,1754926237679,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:37.679",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611504,1754926237689,"fUSD",-195.47758617,0.00016438,2,"2025-08-11T15:30:37.689",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611505,1754926237698,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:37.698",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611506,1754926237709,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:37.709",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611507,1754926237719,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:37.719",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611508,1754926237728,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:37.728",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611509,1754926237738,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:37.738",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611510,1754926237747,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:37.747",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611511,1754926237757,"fUSD",-820.67,0.00016438,2,"2025-08-11T15:30:37.757",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611512,1754926237767,"fUSD",-583.88,0.00016438,2,"2025-08-11T15:30:37.767",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611513,1754926237776,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:37.776",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611514,1754926237785,"fUSD",-663.88,0.00016438,2,"2025-08-11T15:30:37.785",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611515,1754926237795,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:37.795",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611516,1754926237804,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:37.804",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611517,1754926237814,"fUSD",-500.0,0.00016438,2,"2025-08-11T15:30:37.814",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611518,1754926237823,"fUSD",-500.0,0.00016438,2,"2025-08-11T15:30:37.823",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611519,1754926237832,"fUSD",-460.0,0.00016438,2,"2025-08-11T15:30:37.832",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611520,1754926237845,"fUSD",-440.6,0.00016438,2,"2025-08-11T15:30:37.845",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611521,1754926237855,"fUSD",-769.14,0.00016438,2,"2025-08-11T15:30:37.855",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611522,1754926237864,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:37.864",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611523,1754926237874,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:37.874",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611524,1754926237883,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:37.883",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611525,1754926237893,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:37.893",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611526,1754926237903,"fUSD",-519.09,0.00016438,2,"2025-08-11T15:30:37.903",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611527,1754926237912,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:37.912",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611529,1754926237922,"fUSD",-991.62,0.00016438,2,"2025-08-11T15:30:37.922",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611531,1754926237931,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:37.931",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611533,1754926237940,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:37.940",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611536,1754926237949,"fUSD",-528.63,0.00016438,2,"2025-08-11T15:30:37.949",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611538,1754926237960,"fUSD",-618.46,0.00016438,2,"2025-08-11T15:30:37.960",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611540,1754926237969,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:37.969",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611542,1754926237979,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:37.979",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611544,1754926237988,"fUSD",-546.61,0.00016438,2,"2025-08-11T15:30:37.988",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611546,1754926237998,"fUSD",-405.7,0.00016438,2,"2025-08-11T15:30:37.998",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611548,1754926238007,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.007",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611550,1754926238016,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.016",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611552,1754926238026,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.026",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611554,1754926238035,"fUSD",-506.08,0.00016438,2,"2025-08-11T15:30:38.035",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611556,1754926238044,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.044",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611557,1754926238053,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.053",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611559,1754926238063,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.063",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611562,1754926238072,"fUSD",-571.88,0.00016438,2,"2025-08-11T15:30:38.072",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611564,1754926238082,"fUSD",-423.37,0.00016438,2,"2025-08-11T15:30:38.082",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611565,1754926238091,"fUSD",-1643.89,0.00016438,2,"2025-08-11T15:30:38.091",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611567,1754926238100,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.100",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611569,1754926238109,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.109",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611571,1754926238119,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.119",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611573,1754926238128,"fUSD",-404.16,0.00016438,2,"2025-08-11T15:30:38.128",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611575,1754926238137,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.137",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611577,1754926238147,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.147",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611579,1754926238156,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.156",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611581,1754926238166,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.166",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611583,1754926238176,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.176",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611585,1754926238185,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.185",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611587,1754926238195,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.195",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611589,1754926238204,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.204",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611591,1754926238214,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.214",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611593,1754926238223,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.223",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611595,1754926238233,"fUSD",-992.5,0.00016438,2,"2025-08-11T15:30:38.233",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611597,1754926238242,"fUSD",-574.03,0.00016438,2,"2025-08-11T15:30:38.242",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611599,1754926238252,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.252",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611601,1754926238261,"fUSD",-473.01,0.00016438,2,"2025-08-11T15:30:38.261",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611603,1754926238271,"fUSD",-544.99,0.00016438,2,"2025-08-11T15:30:38.271",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611605,1754926238281,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.281",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611607,1754926238291,"fUSD",-361.45105248,0.00016438,2,"2025-08-11T15:30:38.291",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611609,1754926238300,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.300",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611611,1754926238310,"fUSD",-616.33,0.00016438,2,"2025-08-11T15:30:38.310",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611613,1754926238319,"fUSD",-427.05,0.00016438,2,"2025-08-11T15:30:38.319",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611615,1754926238329,"fUSD",-569.48,0.00016438,2,"2025-08-11T15:30:38.329",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611617,1754926238339,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.339",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611618,1754926238350,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.350",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611620,1754926238362,"fUSD",-895.14,0.00016438,2,"2025-08-11T15:30:38.362",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611622,1754926238372,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.372",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611624,1754926238382,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.382",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611626,1754926238391,"fUSD",-2341.82,0.00016438,2,"2025-08-11T15:30:38.391",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611628,1754926238401,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.401",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611630,1754926238411,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.411",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611632,1754926238420,"fUSD",-681.87,0.00016438,2,"2025-08-11T15:30:38.420",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611634,1754926238430,"fUSD",-1249.77,0.00016438,2,"2025-08-11T15:30:38.430",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611636,1754926238440,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.440",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611638,1754926238449,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.449",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611640,1754926238460,"fUSD",-512.16,0.00016438,2,"2025-08-11T15:30:38.460",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611643,1754926238469,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.469",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611646,1754926238479,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.479",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611648,1754926238488,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.488",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611650,1754926238498,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.498",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611652,1754926238507,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.507",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611654,1754926238517,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.517",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611656,1754926238526,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.526",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611658,1754926238536,"fUSD",-533.81,0.00016438,2,"2025-08-11T15:30:38.536",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611660,1754926238545,"fUSD",-529.21,0.00016438,2,"2025-08-11T15:30:38.545",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611662,1754926238555,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.555",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611664,1754926238564,"fUSD",-157.64708987,0.00016438,2,"2025-08-11T15:30:38.564",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611666,1754926238574,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.574",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611668,1754926238584,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.584",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611670,1754926238593,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.593",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611672,1754926238603,"fUSD",-978.37,0.00016438,2,"2025-08-11T15:30:38.603",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611674,1754926238612,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.612",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611676,1754926238622,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.622",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611678,1754926238631,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.631",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611680,1754926238640,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:38.640",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611682,1754926238649,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.649",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611684,1754926238658,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.658",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611686,1754926238667,"fUSD",-952.03,0.00016438,2,"2025-08-11T15:30:38.667",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611688,1754926238676,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.676",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611690,1754926238686,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.686",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611692,1754926238696,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.696",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611693,1754926238707,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.707",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611696,1754926238717,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.717",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611697,1754926238726,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.726",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611700,1754926238736,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.736",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611701,1754926238746,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.746",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611703,1754926238756,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.756",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611705,1754926238766,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.766",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611707,1754926238775,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.775",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611709,1754926238785,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.785",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611711,1754926238795,"fUSD",-737.71,0.00016438,2,"2025-08-11T15:30:38.795",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611713,1754926238805,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.805",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611716,1754926238815,"fUSD",-902.78,0.00016438,2,"2025-08-11T15:30:38.815",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611718,1754926238824,"fUSD",-1009.72,0.00016438,2,"2025-08-11T15:30:38.824",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611719,1754926238833,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.833",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611721,1754926238842,"fUSD",-528.3,0.00016438,2,"2025-08-11T15:30:38.842",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611723,1754926238852,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.852",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611726,1754926238861,"fUSD",-757.29,0.00016438,2,"2025-08-11T15:30:38.861",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611727,1754926238871,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.871",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611730,1754926238880,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.880",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611731,1754926238890,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.890",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611733,1754926238899,"fUSD",-406.18,0.00016438,2,"2025-08-11T15:30:38.899",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611735,1754926238909,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.909",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611737,1754926238918,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.918",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611739,1754926238927,"fUSD",-1000.0,0.00016438,2,"2025-08-11T15:30:38.927",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611741,1754926238936,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.936",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611743,1754926238946,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.946",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611745,1754926238956,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.956",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611747,1754926238966,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.966",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611750,1754926238979,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.979",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611752,1754926238989,"fUSD",-189.3932141,0.00016438,2,"2025-08-11T15:30:38.989",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611754,1754926238999,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:38.999",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611756,1754926239009,"fUSD",-587.38,0.00016438,2,"2025-08-11T15:30:39.009",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611758,1754926239019,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:39.019",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611760,1754926239030,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:39.030",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611762,1754926239039,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:39.039",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611764,1754926239049,"fUSD",-284.51253074,0.00016438,2,"2025-08-11T15:30:39.049",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611770,1754926239094,"fUSD",-115.48746926,0.00016438,2,"2025-08-11T15:30:39.094",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611772,1754926239105,"fUSD",-286.6717127,0.00016438,2,"2025-08-11T15:30:39.105",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611912,1754926240653,"fUSD",-113.3282873,0.00016438,2,"2025-08-11T15:30:40.653",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611914,1754926240663,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:40.663",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611916,1754926240672,"fUSD",-657.61358892,0.00016438,2,"2025-08-11T15:30:40.672",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611919,1754926240696,"fUSD",-845.85641108,0.00016438,2,"2025-08-11T15:30:40.696",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611921,1754926240709,"fUSD",-495.84,0.00016438,2,"2025-08-11T15:30:40.709",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611923,1754926240719,"fUSD",-555.62,0.00016438,2,"2025-08-11T15:30:40.719",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611925,1754926240729,"fUSD",-444.91010361,0.00016438,2,"2025-08-11T15:30:40.729",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611927,1754926240739,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:40.739",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611929,1754926240748,"fUSD",-744.13,0.00016438,2,"2025-08-11T15:30:40.748",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611931,1754926240758,"fUSD",-686.7,0.00016438,2,"2025-08-11T15:30:40.758",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611933,1754926240767,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:40.767",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611935,1754926240778,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:40.778",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611937,1754926240788,"fUSD",-754.65,0.00016438,2,"2025-08-11T15:30:40.788",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611939,1754926240797,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:40.797",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611941,1754926240807,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:40.807",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611943,1754926240816,"fUSD",-999.44,0.00016438,2,"2025-08-11T15:30:40.816",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611945,1754926240826,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:40.826",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611947,1754926240836,"fUSD",-599.36,0.00016438,2,"2025-08-11T15:30:40.836",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611949,1754926240845,"fUSD",-542.51336683,0.00016438,2,"2025-08-11T15:30:40.845",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611951,1754926240854,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:40.854",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611953,1754926240863,"fUSD",-183.171588,0.00016438,2,"2025-08-11T15:30:40.863",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611955,1754926240873,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:40.873",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611957,1754926240883,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:40.883",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611959,1754926240894,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:40.894",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611961,1754926240905,"fUSD",-708.7,0.00016438,2,"2025-08-11T15:30:40.905",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611963,1754926240914,"fUSD",-1025.55,0.00016438,2,"2025-08-11T15:30:40.914",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611965,1754926240923,"fUSD",-556.67,0.00016438,2,"2025-08-11T15:30:40.923",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611967,1754926240933,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:40.933",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611969,1754926240942,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:40.942",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611971,1754926240951,"fUSD",-1917.67,0.00016438,2,"2025-08-11T15:30:40.951",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611973,1754926240963,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:40.963",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611975,1754926240973,"fUSD",-324.14862153,0.00016438,2,"2025-08-11T15:30:40.973",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611977,1754926240982,"fUSD",-414.04,0.00016438,2,"2025-08-11T15:30:40.982",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611978,1754926240997,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:40.997",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611980,1754926241006,"fUSD",-396.68754065,0.00016438,2,"2025-08-11T15:30:41.006",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611982,1754926241015,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.015",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611984,1754926241025,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.025",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611987,1754926241035,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.035",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611989,1754926241044,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.044",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611991,1754926241055,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.055",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611993,1754926241067,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.067",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611994,1754926241077,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.077",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611997,1754926241087,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.087",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378611998,1754926241097,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.097",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612001,1754926241107,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.107",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612003,1754926241120,"fUSD",-645.99,0.00016438,2,"2025-08-11T15:30:41.120",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612005,1754926241130,"fUSD",-1169.67,0.00016438,2,"2025-08-11T15:30:41.130",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612007,1754926241141,"fUSD",-286.88001177,0.00016438,2,"2025-08-11T15:30:41.141",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612009,1754926241150,"fUSD",-423.34368527,0.00016438,2,"2025-08-11T15:30:41.150",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612011,1754926241160,"fUSD",-813.67,0.00016438,2,"2025-08-11T15:30:41.160",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612013,1754926241169,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.169",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612015,1754926241179,"fUSD",-422.83,0.00016438,2,"2025-08-11T15:30:41.179",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612017,1754926241189,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:41.189",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612019,1754926241198,"fUSD",-456.22,0.00016438,2,"2025-08-11T15:30:41.198",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612021,1754926241209,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.209",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612023,1754926241218,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.218",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612025,1754926241228,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.228",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612027,1754926241237,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.237",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612029,1754926241247,"fUSD",-517.33,0.00016438,2,"2025-08-11T15:30:41.247",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612031,1754926241256,"fUSD",-1027.85,0.00016438,2,"2025-08-11T15:30:41.256",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612033,1754926241266,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.266",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612035,1754926241276,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.276",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612037,1754926241285,"fUSD",-469.32,0.00016438,2,"2025-08-11T15:30:41.285",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612039,1754926241295,"fUSD",-460.0,0.00016438,2,"2025-08-11T15:30:41.295",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612041,1754926241304,"fUSD",-674.7,0.00016438,2,"2025-08-11T15:30:41.304",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612043,1754926241313,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.313",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612045,1754926241323,"fUSD",-2880.91,0.00016438,2,"2025-08-11T15:30:41.323",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612047,1754926241332,"fUSD",-935.34,0.00016438,2,"2025-08-11T15:30:41.332",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612049,1754926241342,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.342",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612051,1754926241354,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.354",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612053,1754926241365,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.365",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612055,1754926241374,"fUSD",-481.83,0.00016438,2,"2025-08-11T15:30:41.374",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612057,1754926241383,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.383",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612059,1754926241393,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.393",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612061,1754926241402,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.402",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612063,1754926241412,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.412",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612065,1754926241422,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.422",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612067,1754926241434,"fUSD",-1049.29,0.00016438,2,"2025-08-11T15:30:41.434",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612069,1754926241451,"fUSD",-721.13,0.00016438,2,"2025-08-11T15:30:41.451",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612071,1754926241461,"fUSD",-421.79611535,0.00016438,2,"2025-08-11T15:30:41.461",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612073,1754926241471,"fUSD",-1097.96,0.00016438,2,"2025-08-11T15:30:41.471",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612075,1754926241480,"fUSD",-912.51,0.00016438,2,"2025-08-11T15:30:41.480",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612077,1754926241489,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.489",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612079,1754926241499,"fUSD",-539.35,0.00016438,2,"2025-08-11T15:30:41.499",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612081,1754926241508,"fUSD",-500.97,0.00016438,2,"2025-08-11T15:30:41.508",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612083,1754926241519,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.519",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612085,1754926241529,"fUSD",-590.81,0.00016438,2,"2025-08-11T15:30:41.529",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612087,1754926241541,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.541",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612089,1754926241555,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.555",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612091,1754926241565,"fUSD",-6283.08,0.00016438,2,"2025-08-11T15:30:41.565",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612093,1754926241575,"fUSD",-809.58,0.00016438,2,"2025-08-11T15:30:41.575",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612095,1754926241585,"fUSD",-585.01,0.00016438,2,"2025-08-11T15:30:41.585",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612097,1754926241595,"fUSD",-716.65,0.00016438,2,"2025-08-11T15:30:41.595",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612099,1754926241605,"fUSD",-506.61586848,0.00016438,2,"2025-08-11T15:30:41.605",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612101,1754926241615,"fUSD",-511.71383169,0.00016438,2,"2025-08-11T15:30:41.615",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612103,1754926241624,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.624",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612105,1754926241634,"fUSD",-407.88,0.00016438,2,"2025-08-11T15:30:41.634",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612107,1754926241644,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.644",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612109,1754926241654,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.654",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612111,1754926241664,"fUSD",-434.32,0.00016438,2,"2025-08-11T15:30:41.664",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612113,1754926241674,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.674",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612115,1754926241683,"fUSD",-747.85,0.00016438,2,"2025-08-11T15:30:41.683",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612117,1754926241693,"fUSD",-481.93,0.00016438,2,"2025-08-11T15:30:41.693",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612119,1754926241702,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.702",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612121,1754926241717,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.717",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612123,1754926241726,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.726",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612125,1754926241735,"fUSD",-441.00843701,0.00016438,2,"2025-08-11T15:30:41.735",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612127,1754926241745,"fUSD",-476.61,0.00016438,2,"2025-08-11T15:30:41.745",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612129,1754926241754,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.754",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612131,1754926241763,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.763",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612133,1754926241773,"fUSD",-1392.26,0.00016438,2,"2025-08-11T15:30:41.773",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612135,1754926241782,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.782",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612137,1754926241791,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.791",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612139,1754926241801,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.801",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612141,1754926241810,"fUSD",-1263.06,0.00016438,2,"2025-08-11T15:30:41.810",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612143,1754926241819,"fUSD",-621.37,0.00016438,2,"2025-08-11T15:30:41.819",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612145,1754926241829,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.829",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612147,1754926241839,"fUSD",-403.44,0.00016438,2,"2025-08-11T15:30:41.839",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612149,1754926241848,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.848",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612151,1754926241858,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.858",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612153,1754926241867,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.867",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612155,1754926241877,"fUSD",-564.84,0.00016438,2,"2025-08-11T15:30:41.877",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612157,1754926241886,"fUSD",-2672.96,0.00016438,2,"2025-08-11T15:30:41.886",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612159,1754926241895,"fUSD",-899.62,0.00016438,2,"2025-08-11T15:30:41.895",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612161,1754926241906,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.906",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612163,1754926241915,"fUSD",-405.0,0.00016438,2,"2025-08-11T15:30:41.915",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612165,1754926241925,"fUSD",-977.13,0.00016438,2,"2025-08-11T15:30:41.925",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612167,1754926241934,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.934",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612169,1754926241944,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.944",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612171,1754926241953,"fUSD",-863.15,0.00016438,2,"2025-08-11T15:30:41.953",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612173,1754926241964,"fUSD",-1020.93,0.00016438,2,"2025-08-11T15:30:41.964",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612175,1754926241974,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.974",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612177,1754926241984,"fUSD",-419.95,0.00016438,2,"2025-08-11T15:30:41.984",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612179,1754926241993,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:41.993",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612181,1754926242003,"fUSD",-1307.25,0.00016438,2,"2025-08-11T15:30:42.003",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612183,1754926242012,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.012",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612185,1754926242022,"fUSD",-853.37,0.00016438,2,"2025-08-11T15:30:42.022",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612187,1754926242032,"fUSD",-401.1653428,0.00016438,2,"2025-08-11T15:30:42.032",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612189,1754926242042,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.042",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612191,1754926242052,"fUSD",-635.39,0.00016438,2,"2025-08-11T15:30:42.052",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612193,1754926242061,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.061",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612195,1754926242071,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.071",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612197,1754926242080,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.080",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612199,1754926242090,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.090",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612201,1754926242099,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:42.099",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612203,1754926242108,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:42.108",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612205,1754926242118,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:42.118",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612207,1754926242127,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:42.127",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612209,1754926242136,"fUSD",-1378.83,0.00016438,2,"2025-08-11T15:30:42.136",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612211,1754926242145,"fUSD",-1216.0,0.00016438,2,"2025-08-11T15:30:42.145",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612213,1754926242155,"fUSD",-704.51,0.00016438,2,"2025-08-11T15:30:42.155",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612215,1754926242164,"fUSD",-1216.0,0.00016438,2,"2025-08-11T15:30:42.164",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612217,1754926242173,"fUSD",-1438.0,0.00016438,2,"2025-08-11T15:30:42.173",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612219,1754926242183,"fUSD",-1216.0,0.00016438,2,"2025-08-11T15:30:42.183",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612221,1754926242192,"fUSD",-1216.0,0.00016438,2,"2025-08-11T15:30:42.192",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612223,1754926242202,"fUSD",-1216.0,0.00016438,2,"2025-08-11T15:30:42.202",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612224,1754926242213,"fUSD",-577.43,0.00016438,2,"2025-08-11T15:30:42.213",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612226,1754926242223,"fUSD",-995.6,0.00016438,2,"2025-08-11T15:30:42.223",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612228,1754926242232,"fUSD",-1216.0,0.00016438,2,"2025-08-11T15:30:42.232",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612230,1754926242243,"fUSD",-445.19,0.00016438,2,"2025-08-11T15:30:42.243",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612232,1754926242253,"fUSD",-1216.0,0.00016438,2,"2025-08-11T15:30:42.253",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612235,1754926242263,"fUSD",-1216.0,0.00016438,2,"2025-08-11T15:30:42.263",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612236,1754926242272,"fUSD",-1216.0,0.00016438,2,"2025-08-11T15:30:42.272",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612238,1754926242282,"fUSD",-1216.0,0.00016438,2,"2025-08-11T15:30:42.282",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612240,1754926242291,"fUSD",-1216.0,0.00016438,2,"2025-08-11T15:30:42.291",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612243,1754926242300,"fUSD",-403.56537614,0.00016438,2,"2025-08-11T15:30:42.300",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612245,1754926242309,"fUSD",-555.65935978,0.00016438,2,"2025-08-11T15:30:42.309",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612247,1754926242319,"fUSD",-2017.12,0.00016438,2,"2025-08-11T15:30:42.319",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612249,1754926242329,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.329",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612251,1754926242339,"fUSD",-1216.0,0.00016438,2,"2025-08-11T15:30:42.339",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612253,1754926242350,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.350",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612255,1754926242363,"fUSD",-625.56,0.00016438,2,"2025-08-11T15:30:42.363",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612257,1754926242372,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.372",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612259,1754926242381,"fUSD",-885.38,0.00016438,2,"2025-08-11T15:30:42.381",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612261,1754926242391,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.391",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612263,1754926242400,"fUSD",-460.0,0.00016438,2,"2025-08-11T15:30:42.400",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612265,1754926242409,"fUSD",-519.36,0.00016438,2,"2025-08-11T15:30:42.409",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612267,1754926242418,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.418",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612269,1754926242428,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.428",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612271,1754926242438,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.438",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612273,1754926242447,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.447",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612275,1754926242458,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.458",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612277,1754926242467,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.467",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612279,1754926242477,"fUSD",-539.43,0.00016438,2,"2025-08-11T15:30:42.477",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612281,1754926242486,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.486",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612283,1754926242496,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.496",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612285,1754926242505,"fUSD",-787.6,0.00016438,2,"2025-08-11T15:30:42.505",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612287,1754926242514,"fUSD",-480.0,0.00016438,2,"2025-08-11T15:30:42.514",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612289,1754926242523,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.523",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612291,1754926242532,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.532",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612293,1754926242541,"fUSD",-775.9,0.00016438,2,"2025-08-11T15:30:42.541",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612295,1754926242551,"fUSD",-1737.89,0.00016438,2,"2025-08-11T15:30:42.551",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612297,1754926242560,"fUSD",-510.64,0.00016438,2,"2025-08-11T15:30:42.560",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612299,1754926242569,"fUSD",-1205.64,0.00016438,2,"2025-08-11T15:30:42.569",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612301,1754926242583,"fUSD",-681.94,0.00016438,2,"2025-08-11T15:30:42.583",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612303,1754926242592,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.592",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612305,1754926242601,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.601",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612307,1754926242611,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.611",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612309,1754926242621,"fUSD",-1074.33,0.00016438,2,"2025-08-11T15:30:42.621",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612311,1754926242630,"fUSD",-540.56,0.00016438,2,"2025-08-11T15:30:42.630",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612313,1754926242640,"fUSD",-682.857986,0.00016438,2,"2025-08-11T15:30:42.640",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612315,1754926242649,"fUSD",-749.1,0.00016438,2,"2025-08-11T15:30:42.649",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612316,1754926242659,"fUSD",-682.857986,0.00016438,2,"2025-08-11T15:30:42.659",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612319,1754926242669,"fUSD",-2310.51,0.00016438,2,"2025-08-11T15:30:42.669",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612320,1754926242678,"fUSD",-498.69,0.00016438,2,"2025-08-11T15:30:42.678",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612323,1754926242688,"fUSD",-410.51,0.00016438,2,"2025-08-11T15:30:42.688",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612324,1754926242698,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.698",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612326,1754926242709,"fUSD",-549.24,0.00016438,2,"2025-08-11T15:30:42.709",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612328,1754926242718,"fUSD",-460.0,0.00016438,2,"2025-08-11T15:30:42.718",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612330,1754926242728,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.728",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612332,1754926242737,"fUSD",-527.25,0.00016438,2,"2025-08-11T15:30:42.737",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612334,1754926242746,"fUSD",-470.07,0.00016438,2,"2025-08-11T15:30:42.746",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612336,1754926242755,"fUSD",-682.857986,0.00016438,2,"2025-08-11T15:30:42.755",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612338,1754926242764,"fUSD",-457.41,0.00016438,2,"2025-08-11T15:30:42.764",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612340,1754926242773,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.773",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612342,1754926242782,"fUSD",-893.13,0.00016438,2,"2025-08-11T15:30:42.782",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612344,1754926242791,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.791",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612346,1754926242800,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.800",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612348,1754926242809,"fUSD",-682.857986,0.00016438,2,"2025-08-11T15:30:42.809",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612350,1754926242818,"fUSD",-543.14,0.00016438,2,"2025-08-11T15:30:42.818",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612352,1754926242827,"fUSD",-682.857986,0.00016438,2,"2025-08-11T15:30:42.827",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612354,1754926242837,"fUSD",-682.857986,0.00016438,2,"2025-08-11T15:30:42.837",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612356,1754926242845,"fUSD",-2906.83,0.00016438,2,"2025-08-11T15:30:42.845",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612358,1754926242855,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.855",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612360,1754926242865,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.865",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612362,1754926242874,"fUSD",-498.63,0.00016438,2,"2025-08-11T15:30:42.874",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612364,1754926242883,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.883",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612366,1754926242892,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.892",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612368,1754926242901,"fUSD",-677.68,0.00016438,2,"2025-08-11T15:30:42.901",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612370,1754926242910,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.910",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612372,1754926242920,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.920",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612374,1754926242929,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.929",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612376,1754926242938,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.938",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612378,1754926242947,"fUSD",-425.77,0.00016438,2,"2025-08-11T15:30:42.947",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612380,1754926242957,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.957",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612382,1754926242966,"fUSD",-627.29,0.00016438,2,"2025-08-11T15:30:42.966",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612384,1754926242975,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.975",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612386,1754926242985,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:42.985",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612388,1754926242994,"fUSD",-2310.6,0.00016438,2,"2025-08-11T15:30:42.994",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612390,1754926243004,"fUSD",-1482.75,0.00016438,2,"2025-08-11T15:30:43.004",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612392,1754926243013,"fUSD",-4376.41,0.00016438,2,"2025-08-11T15:30:43.013",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612394,1754926243023,"fUSD",-1306.55,0.00016438,2,"2025-08-11T15:30:43.023",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612396,1754926243032,"fUSD",-912.27,0.00016438,2,"2025-08-11T15:30:43.032",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612398,1754926243041,"fUSD",-868.9,0.00016438,2,"2025-08-11T15:30:43.041",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612400,1754926243051,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:43.051",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612402,1754926243060,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:43.060",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612404,1754926243069,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:43.069",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612406,1754926243079,"fUSD",-2958.27,0.00016438,2,"2025-08-11T15:30:43.079",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612408,1754926243089,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:43.089",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612410,1754926243098,"fUSD",-838.56,0.00016438,2,"2025-08-11T15:30:43.098",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612412,1754926243107,"fUSD",-371.04581301,0.00016438,2,"2025-08-11T15:30:43.107",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612414,1754926243118,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:43.118",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612416,1754926243127,"fUSD",-484.56829515,0.00016438,2,"2025-08-11T15:30:43.127",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612418,1754926243136,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:43.136",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612420,1754926243146,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:43.146",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612422,1754926243156,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:43.156",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612424,1754926243166,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:43.166",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612426,1754926243176,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:43.176",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612428,1754926243186,"fUSD",-1150.35,0.00016438,2,"2025-08-11T15:30:43.186",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612430,1754926243196,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:43.196",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612432,1754926243208,"fUSD",-541.22364336,0.00016438,2,"2025-08-11T15:30:43.208",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612434,1754926243222,"fUSD",-752.46,0.00016438,2,"2025-08-11T15:30:43.222",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612436,1754926243232,"fUSD",-503.21815634,0.00016438,2,"2025-08-11T15:30:43.232",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612438,1754926243242,"fUSD",-1681.83,0.00016438,2,"2025-08-11T15:30:43.242",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612440,1754926243252,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:43.252",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612442,1754926243264,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:43.264",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612444,1754926243273,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:43.273",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612446,1754926243283,"fUSD",-403.36497423,0.00016438,2,"2025-08-11T15:30:43.283",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612448,1754926243293,"fUSD",-613.87,0.00016438,2,"2025-08-11T15:30:43.293",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612450,1754926243303,"fUSD",-969.54,0.00016438,2,"2025-08-11T15:30:43.303",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612452,1754926243312,"fUSD",-220.24380414,0.00016438,2,"2025-08-11T15:30:43.312",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612515,1754926244134,"fUSD",-179.75619586,0.00016438,2,"2025-08-11T15:30:44.134",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612517,1754926244144,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:44.144",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612519,1754926244153,"fUSD",-550.97,0.00016438,2,"2025-08-11T15:30:44.153",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612521,1754926244164,"fUSD",-1032.65130814,0.00016438,2,"2025-08-11T15:30:44.164",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612599,1754926244902,"fUSD",-433.98869186,0.00016438,2,"2025-08-11T15:30:44.902",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612601,1754926244911,"fUSD",-454.01130814,0.00016438,2,"2025-08-11T15:30:44.911",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612639,1754926245259,"fUSD",-417.15869186,0.00016438,2,"2025-08-11T15:30:45.259",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612641,1754926245268,"fUSD",-21.45267665,0.00016438,2,"2025-08-11T15:30:45.268",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612645,1754926245292,"fUSD",-378.54732335,0.00016438,2,"2025-08-11T15:30:45.292",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612647,1754926245302,"fUSD",-491.78864987,0.00016438,2,"2025-08-11T15:30:45.302",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612649,1754926245314,"fUSD",-592.75,0.00016438,2,"2025-08-11T15:30:45.314",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612833,1754926247093,"fUSD",11839.04658372,0.00015624,2,"2025-08-11T15:30:47.093",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612837,1754926247117,"fUSD",15000.0,0.00015624,2,"2025-08-11T15:30:47.117",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612840,1754926247140,"fUSD",12948.29341628,0.00015624,2,"2025-08-11T15:30:47.140",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612868,1754926247404,"fUSD",-500.0,0.00016125,2,"2025-08-11T15:30:47.404",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612871,1754926247421,"fUSD",-472.25068028,0.00016125,2,"2025-08-11T15:30:47.421",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612873,1754926247436,"fUSD",-217.27845204,0.00016125,2,"2025-08-11T15:30:47.436",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612876,1754926247447,"fUSD",-500.0,0.00016125,2,"2025-08-11T15:30:47.447",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612878,1754926247456,"fUSD",-500.0,0.00016125,2,"2025-08-11T15:30:47.456",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612880,1754926247467,"fUSD",-383.31135013,0.00016438,2,"2025-08-11T15:30:47.467",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612882,1754926247476,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:47.476",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612884,1754926247486,"fUSD",-2064.54,0.00016438,2,"2025-08-11T15:30:47.486",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612886,1754926247495,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:47.495",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612888,1754926247505,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:47.505",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612890,1754926247515,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:47.515",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612892,1754926247525,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:47.525",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612894,1754926247534,"fUSD",-573.10431755,0.00016438,2,"2025-08-11T15:30:47.534",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612915,1754926247732,"fUSD",-188.78568245,0.00016438,2,"2025-08-11T15:30:47.732",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612917,1754926247741,"fUSD",-374.89752081,0.00016438,2,"2025-08-11T15:30:47.741",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612920,1754926247758,"fUSD",-1113.31869319,0.00016438,2,"2025-08-11T15:30:47.758",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612922,1754926247769,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:47.769",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612924,1754926247779,"fUSD",-557.65,0.00016438,2,"2025-08-11T15:30:47.779",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612926,1754926247788,"fUSD",-881.12171126,0.00016438,2,"2025-08-11T15:30:47.788",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612928,1754926247799,"fUSD",-1298.33828874,0.00016438,2,"2025-08-11T15:30:47.799",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612930,1754926247809,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:47.809",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612932,1754926247819,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:47.819",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612934,1754926247829,"fUSD",-542.01,0.00016438,2,"2025-08-11T15:30:47.829",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612936,1754926247839,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:47.839",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612938,1754926247849,"fUSD",-701.07,0.00016438,2,"2025-08-11T15:30:47.849",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612940,1754926247859,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:47.859",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612942,1754926247868,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:47.868",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612944,1754926247877,"fUSD",-496.58171126,0.00016438,2,"2025-08-11T15:30:47.877",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612966,1754926248078,"fUSD",-1452.78828874,0.00016438,2,"2025-08-11T15:30:48.078",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612968,1754926248088,"fUSD",-291.91743224,0.00016438,2,"2025-08-11T15:30:48.088",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612970,1754926248099,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:48.099",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612972,1754926248108,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:48.108",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612974,1754926248119,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:48.119",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612976,1754926248129,"fUSD",-431.97367563,0.00016438,2,"2025-08-11T15:30:48.129",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612979,1754926248142,"fUSD",-536.98632437,0.00016438,2,"2025-08-11T15:30:48.142",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612981,1754926248152,"fUSD",-803.28,0.00016438,2,"2025-08-11T15:30:48.152",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612983,1754926248162,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:48.162",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612984,1754926248172,"fUSD",-4281.22,0.00016438,2,"2025-08-11T15:30:48.172",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612987,1754926248182,"fUSD",-371.97919224,0.00016438,2,"2025-08-11T15:30:48.182",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612994,1754926248242,"fUSD",-28.02080776,0.00016438,2,"2025-08-11T15:30:48.242",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378612996,1754926248253,"fUSD",-480.83976548,0.00016438,2,"2025-08-11T15:30:48.253",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613026,1754926248543,"fUSD",-316.91023452,0.00016438,2,"2025-08-11T15:30:48.543",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613028,1754926248553,"fUSD",-1283.22933475,0.00016438,2,"2025-08-11T15:30:48.553",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613030,1754926248566,"fUSD",-457.33066525,0.00016438,2,"2025-08-11T15:30:48.566",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613032,1754926248576,"fUSD",-366.01933475,0.00016438,2,"2025-08-11T15:30:48.576",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613044,1754926248687,"fUSD",-33.98066525,0.00016438,2,"2025-08-11T15:30:48.687",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613046,1754926248698,"fUSD",-1587.16,0.00016438,2,"2025-08-11T15:30:48.698",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613048,1754926248709,"fUSD",-528.96,0.00016438,2,"2025-08-11T15:30:48.709",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613050,1754926248719,"fUSD",-561.49,0.00016438,2,"2025-08-11T15:30:48.719",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613052,1754926248729,"fUSD",-1461.17,0.00016438,2,"2025-08-11T15:30:48.729",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613054,1754926248740,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:48.740",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613056,1754926248749,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:48.749",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613058,1754926248759,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:48.759",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613060,1754926248769,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:48.769",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613062,1754926248779,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:48.779",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613064,1754926248788,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:48.788",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613066,1754926248798,"fUSD",-461.11513622,0.00016438,2,"2025-08-11T15:30:48.798",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613067,1754926248807,"fUSD",-157.590856,0.00016438,2,"2025-08-11T15:30:48.807",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613069,1754926248816,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:48.816",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613071,1754926248825,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:48.825",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613073,1754926248835,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:48.835",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613075,1754926248844,"fUSD",-917.88,0.00016438,2,"2025-08-11T15:30:48.844",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613077,1754926248854,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:48.854",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613079,1754926248864,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:48.864",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613081,1754926248873,"fUSD",-1398.44,0.00016438,2,"2025-08-11T15:30:48.873",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613083,1754926248883,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:48.883",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613085,1754926248892,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:30:48.892",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613087,1754926248902,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:48.902",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613089,1754926248911,"fUSD",-979.64,0.00016438,2,"2025-08-11T15:30:48.911",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613090,1754926248920,"fUSD",-1946.77,0.00016438,2,"2025-08-11T15:30:48.920",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613092,1754926248929,"fUSD",-178.20647997,0.00016438,2,"2025-08-11T15:30:48.929",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613094,1754926248939,"fUSD",-1080.14,0.00016438,2,"2025-08-11T15:30:48.939",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613096,1754926248948,"fUSD",-326.27943518,0.00016438,2,"2025-08-11T15:30:48.948",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613098,1754926248958,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:48.958",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613100,1754926248972,"fUSD",-3328.53,0.00016438,2,"2025-08-11T15:30:48.972",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613102,1754926248982,"fUSD",-158.164585,0.00016438,2,"2025-08-11T15:30:48.982",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613104,1754926248992,"fUSD",-464.12,0.00016438,2,"2025-08-11T15:30:48.992",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613106,1754926249001,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:49.001",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613108,1754926249011,"fUSD",-222.07584833,0.00016438,2,"2025-08-11T15:30:49.011",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613110,1754926249022,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:49.022",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613112,1754926249032,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:30:49.032",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613114,1754926249042,"fUSD",-1592.19,0.00016438,2,"2025-08-11T15:30:49.042",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613116,1754926249052,"fUSD",-2696.01,0.00016438,2,"2025-08-11T15:30:49.052",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613118,1754926249062,"fUSD",-2646.17754979,0.00016438,2,"2025-08-11T15:30:49.062",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613120,1754926249075,"fUSD",-893.53245021,0.00016438,2,"2025-08-11T15:30:49.075",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613122,1754926249087,"fUSD",-656.25104871,0.00016438,2,"2025-08-11T15:30:49.087",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378613124,1754926249100,"fUSD",-418.680849,0.00016438,2,"2025-08-11T15:30:49.100",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615295,1754926290973,"fUSD",213.0,0.00016,2,"2025-08-11T15:31:30.973",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615297,1754926295468,"fUSD",154.89,0.00015803,2,"2025-08-11T15:31:35.468",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615300,1754926306232,"fUSD",515.0,0.000154,2,"2025-08-11T15:31:46.232",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615309,1754926344775,"fUSD",213.25,0.00015612,2,"2025-08-11T15:32:24.775",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615329,1754926362623,"fUSD",150.0,0.00015962,2,"2025-08-11T15:32:42.623",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615330,1754926384106,"fUSD",214.156,0.00016,2,"2025-08-11T15:33:04.106",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615331,1754926398989,"fUSD",591.41058372,0.00015343,2,"2025-08-11T15:33:18.989",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615332,1754926399013,"fUSD",27.88941628,0.00015343,2,"2025-08-11T15:33:19.013",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615347,1754926425775,"fUSD",508.0,0.00015462,2,"2025-08-11T15:33:45.775",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615350,1754926475148,"fUSD",-171.99202807,0.00016048,2,"2025-08-11T15:34:35.148",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615351,1754926565861,"fUSD",266.0,0.000158,2,"2025-08-11T15:36:05.861",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615352,1754926598452,"fUSD",250.0,0.00015329,2,"2025-08-11T15:36:38.452",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615353,1754926599582,"fUSD",191.45517759,0.00015329,2,"2025-08-11T15:36:39.582",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615354,1754926599605,"fUSD",808.54482241,0.00015329,2,"2025-08-11T15:36:39.605",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615355,1754926617074,"fUSD",167.15,0.00015329,2,"2025-08-11T15:36:57.074",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615356,1754926644582,"fUSD",181.0,9.9e-05,2,"2025-08-11T15:37:24.582",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615357,1754926644927,"fUSD",177.0,0.0001108,2,"2025-08-11T15:37:24.927",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615358,1754926645363,"fUSD",174.0,0.0001227,2,"2025-08-11T15:37:25.363",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615359,1754926645673,"fUSD",170.0,0.0001345,2,"2025-08-11T15:37:25.673",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615360,1754926646083,"fUSD",166.0,0.0001463,2,"2025-08-11T15:37:26.083",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615361,1754926646459,"fUSD",326.0,0.0001582,2,"2025-08-11T15:37:26.459",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615362,1754926654248,"fUSD",1824.39580322,0.00015948,2,"2025-08-11T15:37:34.248",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615363,1754926785549,"fUSD",508.0,0.00015498,2,"2025-08-11T15:39:45.549",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615365,1754926793608,"fUSD",337.9,0.00013699,2,"2025-08-11T15:39:53.608",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615367,1754926856824,"fUSD",167.55,0.00015507,2,"2025-08-11T15:40:56.824",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615368,1754926879974,"fUSD",279.2,0.00015314,2,"2025-08-11T15:41:19.974",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615370,1754926914844,"fUSD",200.0,0.00015314,2,"2025-08-11T15:41:54.844",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615371,1754926923579,"fUSD",595.76,0.00015314,2,"2025-08-11T15:42:03.579",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615374,1754926970201,"fUSD",7865.60995809,0.0001531,2,"2025-08-11T15:42:50.201",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615375,1754926970432,"fUSD",15000.0,0.0001531,2,"2025-08-11T15:42:50.432",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615376,1754926970456,"fUSD",1034.39004191,0.0001531,2,"2025-08-11T15:42:50.456",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615378,1754927046477,"fUSD",9995.58571171,0.00015,2,"2025-08-11T15:44:06.477",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615380,1754927069688,"fUSD",200.46,0.00015319,2,"2025-08-11T15:44:29.688",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615382,1754927146161,"fUSD",508.0,0.00015557,2,"2025-08-11T15:45:46.161",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615383,1754927176190,"fUSD",157.0,8.9e-05,2,"2025-08-11T15:46:16.190",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615384,1754927176609,"fUSD",154.0,0.0001008,2,"2025-08-11T15:46:16.609",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615385,1754927176988,"fUSD",151.0,0.0001127,2,"2025-08-11T15:46:16.988",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615386,1754927177419,"fUSD",150.0,0.0001245,2,"2025-08-11T15:46:17.419",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615387,1754927177896,"fUSD",150.0,0.0001363,2,"2025-08-11T15:46:17.896",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615388,1754927178300,"fUSD",284.0,0.0001482,2,"2025-08-11T15:46:18.300",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615389,1754927178832,"fUSD",278.0,0.00016,2,"2025-08-11T15:46:18.832",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615391,1754927235425,"fUSD",1100.0,0.000159,5,"2025-08-11T15:47:15.425",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615392,1754927236017,"fUSD",170.0,0.00015312,7,"2025-08-11T15:47:16.017",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615396,1754927386495,"fUSD",170.6,0.00015311,2,"2025-08-11T15:49:46.495",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615402,1754927432314,"fUSD",-182.42956441,0.00016035,2,"2025-08-11T15:50:32.314",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615403,1754927432324,"fUSD",-203.36902774,0.00016035,2,"2025-08-11T15:50:32.324",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615404,1754927432334,"fUSD",-192.0,0.00016035,2,"2025-08-11T15:50:32.334",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615405,1754927432344,"fUSD",-300.0,0.00016035,2,"2025-08-11T15:50:32.344",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615406,1754927432353,"fUSD",-214.42561211,0.00016035,2,"2025-08-11T15:50:32.353",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615407,1754927432364,"fUSD",-985.57438789,0.00016035,2,"2025-08-11T15:50:32.364",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615408,1754927432374,"fUSD",-300.0,0.00016035,2,"2025-08-11T15:50:32.374",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615409,1754927432384,"fUSD",-138.82364816,0.00016036,5,"2025-08-11T15:50:32.384",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615410,1754927432456,"fUSD",-2679.60175179,0.00016036,5,"2025-08-11T15:50:32.456",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615438,1754927437641,"fUSD",-60340.0647472,0.00016036,5,"2025-08-11T15:50:37.641",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615439,1754927438099,"fUSD",-2167.29,0.00016036,5,"2025-08-11T15:50:38.099",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615440,1754927438193,"fUSD",-268.1436521,0.00016036,5,"2025-08-11T15:50:38.193",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615705,1754927441090,"fUSD",-38.79050842,0.00016036,5,"2025-08-11T15:50:41.090",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615765,1754927441681,"fUSD",-72877.99748975,0.00016036,5,"2025-08-11T15:50:41.681",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615766,1754927441690,"fUSD",-5888.0,0.00016036,2,"2025-08-11T15:50:41.690",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615767,1754927441700,"fUSD",-153.16123984,0.00016048,2,"2025-08-11T15:50:41.700",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615768,1754927441713,"fUSD",-170.6,0.00016076,2,"2025-08-11T15:50:41.713",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615769,1754927441722,"fUSD",-5888.0,0.00016114,2,"2025-08-11T15:50:41.722",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615770,1754927441734,"fUSD",-263.28517344,0.00016139,2,"2025-08-11T15:50:41.734",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615772,1754927441743,"fUSD",-346.92554585,0.00016139,2,"2025-08-11T15:50:41.743",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615774,1754927441754,"fUSD",-600.0,0.00016139,2,"2025-08-11T15:50:41.754",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615776,1754927441763,"fUSD",-160.0,0.00016139,2,"2025-08-11T15:50:41.763",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615778,1754927441773,"fUSD",-1438.09495884,0.00016139,2,"2025-08-11T15:50:41.773",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615780,1754927441783,"fUSD",-2183.31810187,0.00016139,2,"2025-08-11T15:50:41.783",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615782,1754927441793,"fUSD",-231.28369723,0.00016139,2,"2025-08-11T15:50:41.793",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615784,1754927441802,"fUSD",-150.0,0.0001615,2,"2025-08-11T15:50:41.802",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615786,1754927441811,"fUSD",-150.0,0.00016151,2,"2025-08-11T15:50:41.811",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615788,1754927441821,"fUSD",-150.0,0.0001617,2,"2025-08-11T15:50:41.821",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615790,1754927441830,"fUSD",-5888.0,0.00016178,2,"2025-08-11T15:50:41.830",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615792,1754927441839,"fUSD",-1000.0,0.00016183,2,"2025-08-11T15:50:41.839",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615794,1754927441849,"fUSD",-150.0,0.00016183,2,"2025-08-11T15:50:41.849",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615796,1754927441858,"fUSD",-150.0,0.00016189,2,"2025-08-11T15:50:41.858",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615798,1754927441868,"fUSD",-2264.10087164,0.00016194,2,"2025-08-11T15:50:41.868",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615800,1754927441877,"fUSD",-150.0,0.00016216,2,"2025-08-11T15:50:41.877",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615802,1754927441886,"fUSD",-150.0,0.00016221,2,"2025-08-11T15:50:41.886",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615804,1754927441896,"fUSD",-1000.0,0.00016238,2,"2025-08-11T15:50:41.896",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615806,1754927441905,"fUSD",-150.0,0.00016241,2,"2025-08-11T15:50:41.905",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615808,1754927441915,"fUSD",-150.0,0.00016245,2,"2025-08-11T15:50:41.915",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615810,1754927441924,"fUSD",-2347.87260389,0.00016249,2,"2025-08-11T15:50:41.924",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615812,1754927441933,"fUSD",-150.0,0.00016261,2,"2025-08-11T15:50:41.933",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615814,1754927441943,"fUSD",-609.85862808,0.00016268,2,"2025-08-11T15:50:41.943",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615816,1754927441952,"fUSD",-520.74052852,0.0001627,2,"2025-08-11T15:50:41.952",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615818,1754927441962,"fUSD",-461.32368,0.0001627,2,"2025-08-11T15:50:41.962",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615820,1754927441971,"fUSD",-150.0,0.00016271,2,"2025-08-11T15:50:41.971",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615822,1754927441982,"fUSD",-1000.0,0.00016272,2,"2025-08-11T15:50:41.982",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615824,1754927441991,"fUSD",-150.0,0.00016274,2,"2025-08-11T15:50:41.991",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615826,1754927442001,"fUSD",-150.0,0.00016279,2,"2025-08-11T15:50:42.001",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615828,1754927442010,"fUSD",-173.009,0.00016281,2,"2025-08-11T15:50:42.010",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615830,1754927442021,"fUSD",-2100.031,0.00016281,2,"2025-08-11T15:50:42.021",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615832,1754927442030,"fUSD",-167.55,0.00016282,2,"2025-08-11T15:50:42.030",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615834,1754927442039,"fUSD",-150.0,0.00016283,2,"2025-08-11T15:50:42.039",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615836,1754927442049,"fUSD",-150.0,0.00016287,2,"2025-08-11T15:50:42.049",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615838,1754927442058,"fUSD",-5888.0,0.00016292,2,"2025-08-11T15:50:42.058",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615840,1754927442067,"fUSD",-2434.74389024,0.00016304,2,"2025-08-11T15:50:42.067",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615842,1754927442076,"fUSD",-600.0,0.00016306,2,"2025-08-11T15:50:42.076",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615844,1754927442086,"fUSD",-600.0,0.00016306,2,"2025-08-11T15:50:42.086",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615846,1754927442096,"fUSD",-200.0,0.00016307,2,"2025-08-11T15:50:42.096",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615848,1754927442105,"fUSD",-150.0,0.00016327,2,"2025-08-11T15:50:42.105",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615850,1754927442115,"fUSD",-3935.6080703,0.00016338,2,"2025-08-11T15:50:42.115",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615852,1754927442124,"fUSD",-858.4220358,0.00016338,2,"2025-08-11T15:50:42.124",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615854,1754927442134,"fUSD",-1000.0,0.00016344,2,"2025-08-11T15:50:42.134",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615856,1754927442143,"fUSD",-150.0,0.00016345,2,"2025-08-11T15:50:42.143",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615858,1754927442152,"fUSD",-150.0,0.00016354,2,"2025-08-11T15:50:42.152",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615860,1754927442162,"fUSD",-150.0,0.00016359,2,"2025-08-11T15:50:42.162",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615862,1754927442171,"fUSD",-2524.82941417,0.00016359,2,"2025-08-11T15:50:42.171",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615864,1754927442181,"fUSD",-150.0,0.00016371,2,"2025-08-11T15:50:42.181",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615866,1754927442190,"fUSD",-150.0,0.00016372,2,"2025-08-11T15:50:42.190",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615868,1754927442199,"fUSD",-150.0,0.00016376,2,"2025-08-11T15:50:42.199",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615870,1754927442209,"fUSD",-1000.0,0.00016388,2,"2025-08-11T15:50:42.209",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615872,1754927442218,"fUSD",-1000.0,0.0001639,2,"2025-08-11T15:50:42.218",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615874,1754927442227,"fUSD",-1000.0,0.00016391,2,"2025-08-11T15:50:42.227",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615876,1754927442238,"fUSD",-150.0,0.00016393,2,"2025-08-11T15:50:42.238",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615877,1754927442247,"fUSD",-1000.0,0.00016397,2,"2025-08-11T15:50:42.247",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615879,1754927442256,"fUSD",-461.32368,0.000164,2,"2025-08-11T15:50:42.256",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615881,1754927442265,"fUSD",-150.0,0.000164,2,"2025-08-11T15:50:42.265",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615883,1754927442275,"fUSD",-150.0,0.00016408,2,"2025-08-11T15:50:42.275",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615885,1754927442283,"fUSD",-160.78926702,0.00016409,2,"2025-08-11T15:50:42.283",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615887,1754927442292,"fUSD",-5888.0,0.00016412,2,"2025-08-11T15:50:42.292",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615889,1754927442302,"fUSD",-2618.2481025,0.00016414,2,"2025-08-11T15:50:42.302",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615891,1754927442311,"fUSD",-150.0,0.00016416,2,"2025-08-11T15:50:42.311",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615893,1754927442320,"fUSD",-154.06404217,0.0001642,2,"2025-08-11T15:50:42.320",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615895,1754927442330,"fUSD",-167.15,0.00016424,2,"2025-08-11T15:50:42.330",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615897,1754927442339,"fUSD",-3710.9477744,0.00016427,2,"2025-08-11T15:50:42.339",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615899,1754927442348,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:42.348",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615901,1754927442358,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:42.358",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615903,1754927442367,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:42.367",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615905,1754927442377,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:42.377",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615907,1754927442387,"fUSD",-383.609605,0.00016438,2,"2025-08-11T15:50:42.387",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615909,1754927442396,"fUSD",-383.609605,0.00016438,2,"2025-08-11T15:50:42.396",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615911,1754927442406,"fUSD",-383.609605,0.00016438,2,"2025-08-11T15:50:42.406",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615913,1754927442416,"fUSD",-383.609605,0.00016438,2,"2025-08-11T15:50:42.416",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615915,1754927442425,"fUSD",-383.609605,0.00016438,2,"2025-08-11T15:50:42.425",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615917,1754927442435,"fUSD",-383.609605,0.00016438,2,"2025-08-11T15:50:42.435",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615919,1754927442449,"fUSD",-563.505899,0.00016438,2,"2025-08-11T15:50:42.449",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615921,1754927442459,"fUSD",-563.505899,0.00016438,2,"2025-08-11T15:50:42.459",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615923,1754927442468,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:42.468",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615925,1754927442477,"fUSD",-271.97816,0.00016438,2,"2025-08-11T15:50:42.477",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615927,1754927442488,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:42.488",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615929,1754927442498,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:42.498",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615931,1754927442507,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:42.507",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615933,1754927442517,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:42.517",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615935,1754927442527,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:42.527",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615937,1754927442536,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:42.536",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615939,1754927442546,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:42.546",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615941,1754927442556,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:42.556",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615943,1754927442565,"fUSD",-229.104607,0.00016438,2,"2025-08-11T15:50:42.565",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615945,1754927442574,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:42.574",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615947,1754927442584,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:42.584",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615949,1754927442593,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:42.593",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615951,1754927442603,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:42.603",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615953,1754927442612,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:42.612",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615955,1754927442621,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:42.621",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615957,1754927442631,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:42.631",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615962,1754927442641,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:42.641",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615964,1754927442652,"fUSD",-226.158152,0.00016438,2,"2025-08-11T15:50:42.652",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615966,1754927442661,"fUSD",-1028.893763,0.00016438,2,"2025-08-11T15:50:42.661",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615968,1754927442670,"fUSD",-1028.893763,0.00016438,2,"2025-08-11T15:50:42.670",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615970,1754927442679,"fUSD",-1028.893763,0.00016438,2,"2025-08-11T15:50:42.679",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615972,1754927442688,"fUSD",-1028.893763,0.00016438,2,"2025-08-11T15:50:42.688",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615975,1754927442700,"fUSD",-489.35633877,0.00016438,2,"2025-08-11T15:50:42.700",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615978,1754927442718,"fUSD",-539.53742423,0.00016438,2,"2025-08-11T15:50:42.718",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615980,1754927442729,"fUSD",-893.04843725,0.00016438,2,"2025-08-11T15:50:42.729",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615983,1754927442743,"fUSD",-135.84532575,0.00016438,2,"2025-08-11T15:50:42.743",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615985,1754927442752,"fUSD",-311.96332405,0.00016438,2,"2025-08-11T15:50:42.752",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615991,1754927442801,"fUSD",-31.17934895,0.00016438,2,"2025-08-11T15:50:42.801",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615993,1754927442811,"fUSD",-343.142673,0.00016438,2,"2025-08-11T15:50:42.811",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615995,1754927442820,"fUSD",-25.56986393,0.00016438,2,"2025-08-11T15:50:42.820",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615997,1754927442831,"fUSD",-317.57280907,0.00016438,2,"2025-08-11T15:50:42.831",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378615999,1754927442840,"fUSD",-284.02269063,0.00016438,2,"2025-08-11T15:50:42.840",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616001,1754927442852,"fUSD",-59.11998237,0.00016438,2,"2025-08-11T15:50:42.852",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616003,1754927442862,"fUSD",-343.142673,0.00016438,2,"2025-08-11T15:50:42.862",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616005,1754927442873,"fUSD",-343.142673,0.00016438,2,"2025-08-11T15:50:42.873",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616007,1754927442883,"fUSD",-392.763289,0.00016438,2,"2025-08-11T15:50:42.883",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616009,1754927442892,"fUSD",-212.0460238,0.00016438,2,"2025-08-11T15:50:42.892",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616011,1754927442904,"fUSD",-180.7172652,0.00016438,2,"2025-08-11T15:50:42.904",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616013,1754927442914,"fUSD",-336.2827348,0.00016438,2,"2025-08-11T15:50:42.914",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616018,1754927442948,"fUSD",-56.4805542,0.00016438,2,"2025-08-11T15:50:42.948",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616020,1754927442958,"fUSD",-392.763289,0.00016438,2,"2025-08-11T15:50:42.958",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616022,1754927442967,"fUSD",-392.763289,0.00016438,2,"2025-08-11T15:50:42.967",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616024,1754927442976,"fUSD",-392.763289,0.00016438,2,"2025-08-11T15:50:42.976",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616025,1754927442992,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:42.992",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616027,1754927443002,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:43.002",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616029,1754927443011,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:43.011",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616031,1754927443020,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:43.020",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616033,1754927443029,"fUSD",-165.38953503,0.00016438,2,"2025-08-11T15:50:43.029",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616035,1754927443038,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:43.038",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616037,1754927443047,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:43.047",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616039,1754927443057,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:43.057",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616041,1754927443066,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:43.066",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616043,1754927443075,"fUSD",-31.28876038,0.00016438,2,"2025-08-11T15:50:43.075",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616106,1754927443649,"fUSD",496.96424638,0.00016,2,"2025-08-11T15:50:43.649",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616110,1754927443672,"fUSD",4503.03575362,0.00016,2,"2025-08-11T15:50:43.672",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616158,1754927444128,"fUSD",-119.71123962,0.00016438,2,"2025-08-11T15:50:44.128",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616160,1754927444138,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:44.138",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616162,1754927444147,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:44.147",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616164,1754927444156,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:44.156",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616166,1754927444166,"fUSD",-201.87783,0.00016438,2,"2025-08-11T15:50:44.166",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616168,1754927444175,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:44.175",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616170,1754927444184,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:44.184",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616172,1754927444193,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:44.193",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616174,1754927444203,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:44.203",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616176,1754927444212,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:44.212",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616178,1754927444221,"fUSD",-168.231162,0.00016438,2,"2025-08-11T15:50:44.221",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616180,1754927444232,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:44.232",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616182,1754927444241,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:44.241",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616184,1754927444251,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:44.251",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616186,1754927444259,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:44.259",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616188,1754927444269,"fUSD",-191.607333,0.00016438,2,"2025-08-11T15:50:44.269",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616190,1754927444278,"fUSD",-111.76042248,0.00016438,2,"2025-08-11T15:50:44.278",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616193,1754927444291,"fUSD",-95.05270552,0.00016438,2,"2025-08-11T15:50:44.291",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616195,1754927444300,"fUSD",-331.761919,0.00016438,2,"2025-08-11T15:50:44.300",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616197,1754927444310,"fUSD",-331.761919,0.00016438,2,"2025-08-11T15:50:44.310",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616199,1754927444319,"fUSD",-331.761919,0.00016438,2,"2025-08-11T15:50:44.319",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616201,1754927444328,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:44.328",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616203,1754927444337,"fUSD",-331.761919,0.00016438,2,"2025-08-11T15:50:44.337",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616205,1754927444347,"fUSD",-331.761919,0.00016438,2,"2025-08-11T15:50:44.347",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616207,1754927444356,"fUSD",-331.761919,0.00016438,2,"2025-08-11T15:50:44.356",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616209,1754927444365,"fUSD",-482.04313793,0.00016438,2,"2025-08-11T15:50:44.365",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616211,1754927444378,"fUSD",-290.46686207,0.00016438,2,"2025-08-11T15:50:44.378",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616213,1754927444387,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:44.387",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616215,1754927444397,"fUSD",-151.780222,0.00016438,2,"2025-08-11T15:50:44.397",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616217,1754927444406,"fUSD",-1000.0,0.00016438,2,"2025-08-11T15:50:44.406",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616219,1754927444415,"fUSD",-458.19,0.00016438,2,"2025-08-11T15:50:44.415",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616221,1754927444424,"fUSD",-593.12,0.00016438,2,"2025-08-11T15:50:44.424",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616223,1754927444433,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:44.433",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616225,1754927444442,"fUSD",-458.7,0.00016438,2,"2025-08-11T15:50:44.442",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616227,1754927444451,"fUSD",-403.18,0.00016438,2,"2025-08-11T15:50:44.451",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616229,1754927444461,"fUSD",-460.0,0.00016438,2,"2025-08-11T15:50:44.461",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616231,1754927444470,"fUSD",-472.06647846,0.00016438,2,"2025-08-11T15:50:44.470",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616233,1754927444480,"fUSD",-527.65,0.00016438,2,"2025-08-11T15:50:44.480",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616235,1754927444489,"fUSD",-428.63,0.00016438,2,"2025-08-11T15:50:44.489",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616237,1754927444499,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:44.499",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616238,1754927444508,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:44.508",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616240,1754927444517,"fUSD",-500.0,0.00016438,2,"2025-08-11T15:50:44.517",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616242,1754927444526,"fUSD",-500.0,0.00016438,2,"2025-08-11T15:50:44.526",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616244,1754927444535,"fUSD",-500.0,0.00016438,2,"2025-08-11T15:50:44.535",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616246,1754927444545,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:44.545",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616248,1754927444554,"fUSD",-575.89,0.00016438,2,"2025-08-11T15:50:44.554",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616250,1754927444564,"fUSD",-739.95,0.00016438,2,"2025-08-11T15:50:44.564",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616252,1754927444573,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:44.573",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616254,1754927444583,"fUSD",-163.12387121,0.00016438,2,"2025-08-11T15:50:44.583",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616260,1754927444630,"fUSD",-236.87612879,0.00016438,2,"2025-08-11T15:50:44.630",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616262,1754927444640,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:44.640",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616264,1754927444649,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:44.649",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616266,1754927444658,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:44.658",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616268,1754927444667,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:44.667",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616270,1754927444677,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:44.677",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616272,1754927444686,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:44.686",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616274,1754927444697,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:44.697",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616276,1754927444709,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:44.709",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616278,1754927444718,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:44.718",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616280,1754927444727,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:44.727",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616282,1754927444739,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:44.739",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616284,1754927444749,"fUSD",-490.29606514,0.00016438,2,"2025-08-11T15:50:44.749",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616286,1754927444758,"fUSD",-425.55,0.00016438,2,"2025-08-11T15:50:44.758",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616288,1754927444767,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:44.767",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616290,1754927444777,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:44.777",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616292,1754927444788,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:44.788",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616294,1754927444797,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:44.797",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616296,1754927444806,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:44.806",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616298,1754927444815,"fUSD",-193.1,0.00016438,2,"2025-08-11T15:50:44.815",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616300,1754927444825,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:44.825",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616302,1754927444834,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:44.834",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616304,1754927444844,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:44.844",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616306,1754927444853,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:44.853",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616308,1754927444862,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:44.862",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616310,1754927444871,"fUSD",-590.65,0.00016438,2,"2025-08-11T15:50:44.871",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616312,1754927444880,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:44.880",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616314,1754927444890,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:44.890",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616316,1754927444900,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:44.900",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616318,1754927444909,"fUSD",-582.01,0.00016438,2,"2025-08-11T15:50:44.909",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616320,1754927444918,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:44.918",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616322,1754927444927,"fUSD",-507.16,0.00016438,2,"2025-08-11T15:50:44.927",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616324,1754927444936,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:44.936",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616326,1754927444945,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:44.945",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616328,1754927444955,"fUSD",-388.64837228,0.00016438,2,"2025-08-11T15:50:44.955",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616330,1754927444964,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:44.964",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616332,1754927444973,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:44.973",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616334,1754927444983,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:44.983",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616336,1754927444991,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:44.991",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616338,1754927445001,"fUSD",-514.07039838,0.00016438,2,"2025-08-11T15:50:45.001",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616340,1754927445010,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.010",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616342,1754927445019,"fUSD",-2836.62,0.00016438,2,"2025-08-11T15:50:45.019",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616344,1754927445030,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.030",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616346,1754927445039,"fUSD",-533.48,0.00016438,2,"2025-08-11T15:50:45.039",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616348,1754927445049,"fUSD",-402.2240773,0.00016438,2,"2025-08-11T15:50:45.049",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616350,1754927445060,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.060",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616352,1754927445069,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.069",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616354,1754927445078,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.078",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616356,1754927445088,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.088",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616358,1754927445097,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.097",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616360,1754927445107,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.107",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616362,1754927445116,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.116",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616364,1754927445125,"fUSD",-2012.61,0.00016438,2,"2025-08-11T15:50:45.125",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616366,1754927445134,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.134",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616368,1754927445143,"fUSD",-475.18,0.00016438,2,"2025-08-11T15:50:45.143",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616370,1754927445153,"fUSD",-495.77,0.00016438,2,"2025-08-11T15:50:45.153",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616372,1754927445164,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.164",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616374,1754927445174,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.174",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616376,1754927445183,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.183",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616378,1754927445192,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.192",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616380,1754927445202,"fUSD",-490.82,0.00016438,2,"2025-08-11T15:50:45.202",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616382,1754927445211,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.211",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616384,1754927445221,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.221",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616386,1754927445230,"fUSD",-1030.793349,0.00016438,2,"2025-08-11T15:50:45.230",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616388,1754927445240,"fUSD",-639.54,0.00016438,2,"2025-08-11T15:50:45.240",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616390,1754927445249,"fUSD",-1030.793349,0.00016438,2,"2025-08-11T15:50:45.249",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616392,1754927445258,"fUSD",-1030.793349,0.00016438,2,"2025-08-11T15:50:45.258",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616394,1754927445268,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.268",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616396,1754927445277,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.277",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616398,1754927445286,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.286",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616399,1754927445295,"fUSD",-1030.793349,0.00016438,2,"2025-08-11T15:50:45.295",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616401,1754927445304,"fUSD",-1030.793349,0.00016438,2,"2025-08-11T15:50:45.304",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616403,1754927445314,"fUSD",-1030.793349,0.00016438,2,"2025-08-11T15:50:45.314",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616405,1754927445323,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.323",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616407,1754927445332,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.332",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616409,1754927445342,"fUSD",-474.73,0.00016438,2,"2025-08-11T15:50:45.342",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616411,1754927445351,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.351",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616413,1754927445361,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.361",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616415,1754927445370,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.370",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616417,1754927445379,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.379",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616419,1754927445388,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.388",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616421,1754927445398,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.398",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616423,1754927445407,"fUSD",-405.21,0.00016438,2,"2025-08-11T15:50:45.407",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616425,1754927445417,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.417",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616427,1754927445426,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.426",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616429,1754927445436,"fUSD",-646.59,0.00016438,2,"2025-08-11T15:50:45.436",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616431,1754927445445,"fUSD",-460.0,0.00016438,2,"2025-08-11T15:50:45.445",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616433,1754927445454,"fUSD",-516.88,0.00016438,2,"2025-08-11T15:50:45.454",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616435,1754927445464,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.464",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616437,1754927445473,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.473",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616439,1754927445484,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.484",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616441,1754927445493,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.493",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616443,1754927445503,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.503",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616445,1754927445513,"fUSD",-691.08,0.00016438,2,"2025-08-11T15:50:45.513",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616448,1754927445522,"fUSD",-227.92074267,0.00016438,2,"2025-08-11T15:50:45.522",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616451,1754927445531,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:45.531",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616453,1754927445541,"fUSD",-402.46,0.00016438,2,"2025-08-11T15:50:45.541",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616455,1754927445551,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.551",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616457,1754927445560,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:45.560",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616459,1754927445569,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:45.569",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616461,1754927445579,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.579",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616463,1754927445588,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.588",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616465,1754927445598,"fUSD",-557.47,0.00016438,2,"2025-08-11T15:50:45.598",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616467,1754927445607,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.607",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616469,1754927445617,"fUSD",-1426.207205,0.00016438,2,"2025-08-11T15:50:45.617",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616471,1754927445626,"fUSD",-404.79,0.00016438,2,"2025-08-11T15:50:45.626",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616473,1754927445636,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:45.636",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616475,1754927445645,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:45.645",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616477,1754927445656,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:45.656",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616479,1754927445665,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.665",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616480,1754927445676,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.676",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616483,1754927445686,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.686",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616485,1754927445695,"fUSD",-929.14,0.00016438,2,"2025-08-11T15:50:45.695",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616486,1754927445706,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.706",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616488,1754927445717,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.717",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616490,1754927445727,"fUSD",-449.77,0.00016438,2,"2025-08-11T15:50:45.727",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616492,1754927445737,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.737",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616494,1754927445747,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.747",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616496,1754927445756,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.756",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616498,1754927445766,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.766",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616500,1754927445776,"fUSD",-157.590856,0.00016438,2,"2025-08-11T15:50:45.776",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616502,1754927445787,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.787",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616504,1754927445796,"fUSD",-447.15,0.00016438,2,"2025-08-11T15:50:45.796",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616506,1754927445806,"fUSD",-500.0,0.00016438,2,"2025-08-11T15:50:45.806",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616508,1754927445815,"fUSD",-158.164585,0.00016438,2,"2025-08-11T15:50:45.815",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616510,1754927445825,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.825",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616512,1754927445834,"fUSD",-447.15,0.00016438,2,"2025-08-11T15:50:45.834",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616514,1754927445843,"fUSD",-538.1,0.00016438,2,"2025-08-11T15:50:45.843",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616516,1754927445853,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.853",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616518,1754927445864,"fUSD",-289.493879,0.00016438,2,"2025-08-11T15:50:45.864",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616520,1754927445874,"fUSD",-675.16,0.00016438,2,"2025-08-11T15:50:45.874",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616522,1754927445884,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.884",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616524,1754927445893,"fUSD",-1295.558569,0.00016438,2,"2025-08-11T15:50:45.893",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616526,1754927445903,"fUSD",-774.222254,0.00016438,2,"2025-08-11T15:50:45.903",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616528,1754927445912,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.912",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616530,1754927445921,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.921",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616532,1754927445931,"fUSD",-934.32,0.00016438,2,"2025-08-11T15:50:45.931",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616534,1754927445941,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.941",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616536,1754927445950,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.950",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616538,1754927445959,"fUSD",-407.61615852,0.00016438,2,"2025-08-11T15:50:45.959",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616540,1754927445969,"fUSD",-213.8558655,0.00016438,2,"2025-08-11T15:50:45.969",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616542,1754927445978,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.978",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616544,1754927445991,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:45.991",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616546,1754927446001,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.001",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616548,1754927446011,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.011",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616550,1754927446021,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.021",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616552,1754927446031,"fUSD",-6611.29,0.00016438,2,"2025-08-11T15:50:46.031",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616553,1754927446041,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.041",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616555,1754927446050,"fUSD",-307.28864887,0.00016438,2,"2025-08-11T15:50:46.050",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616557,1754927446060,"fUSD",-516.96,0.00016438,2,"2025-08-11T15:50:46.060",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616559,1754927446069,"fUSD",-541.31,0.00016438,2,"2025-08-11T15:50:46.069",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616561,1754927446079,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.079",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616563,1754927446089,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.089",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616565,1754927446099,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.099",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616567,1754927446108,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.108",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616569,1754927446118,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.118",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616571,1754927446127,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.127",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616573,1754927446137,"fUSD",-519.42,0.00016438,2,"2025-08-11T15:50:46.137",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616575,1754927446147,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.147",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616577,1754927446156,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.156",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616579,1754927446165,"fUSD",-1033.89,0.00016438,2,"2025-08-11T15:50:46.165",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616581,1754927446174,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.174",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616583,1754927446183,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.183",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616585,1754927446193,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.193",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616587,1754927446202,"fUSD",-979.55,0.00016438,2,"2025-08-11T15:50:46.202",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616589,1754927446211,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.211",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616591,1754927446220,"fUSD",-1412.69,0.00016438,2,"2025-08-11T15:50:46.220",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616593,1754927446230,"fUSD",-426.64,0.00016438,2,"2025-08-11T15:50:46.230",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616595,1754927446243,"fUSD",-444.78,0.00016438,2,"2025-08-11T15:50:46.243",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616597,1754927446252,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.252",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616599,1754927446262,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.262",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616601,1754927446271,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.271",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616603,1754927446280,"fUSD",-513.92,0.00016438,2,"2025-08-11T15:50:46.280",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616605,1754927446290,"fUSD",-629.67,0.00016438,2,"2025-08-11T15:50:46.290",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616607,1754927446299,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.299",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616609,1754927446309,"fUSD",-534.41,0.00016438,2,"2025-08-11T15:50:46.309",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616610,1754927446319,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.319",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616612,1754927446328,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.328",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616614,1754927446338,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.338",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616616,1754927446348,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.348",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616618,1754927446357,"fUSD",-489.37,0.00016438,2,"2025-08-11T15:50:46.357",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616620,1754927446367,"fUSD",-572.58,0.00016438,2,"2025-08-11T15:50:46.367",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616622,1754927446377,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.377",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616624,1754927446387,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:46.387",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616626,1754927446397,"fUSD",-825.21,0.00016438,2,"2025-08-11T15:50:46.397",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616628,1754927446406,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:46.406",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616630,1754927446416,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:46.416",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616632,1754927446425,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:46.425",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616634,1754927446435,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.435",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616636,1754927446444,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.444",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616638,1754927446454,"fUSD",-920.22,0.00016438,2,"2025-08-11T15:50:46.454",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616640,1754927446465,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.465",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616641,1754927446475,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.475",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616642,1754927446484,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.484",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616643,1754927446494,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.494",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616644,1754927446504,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.504",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616645,1754927446513,"fUSD",-1659.62,0.00016438,2,"2025-08-11T15:50:46.513",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616646,1754927446522,"fUSD",-694.844878,0.00016438,2,"2025-08-11T15:50:46.522",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616647,1754927446531,"fUSD",-694.844878,0.00016438,2,"2025-08-11T15:50:46.531",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616648,1754927446541,"fUSD",-562.28,0.00016438,2,"2025-08-11T15:50:46.541",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616649,1754927446551,"fUSD",-857.84,0.00016438,2,"2025-08-11T15:50:46.551",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616650,1754927446560,"fUSD",-2076.51,0.00016438,2,"2025-08-11T15:50:46.560",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616651,1754927446569,"fUSD",-694.844878,0.00016438,2,"2025-08-11T15:50:46.569",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616652,1754927446579,"fUSD",-694.844878,0.00016438,2,"2025-08-11T15:50:46.579",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616653,1754927446588,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.588",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616654,1754927446598,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.598",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616655,1754927446607,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.607",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616656,1754927446617,"fUSD",-2141.12,0.00016438,2,"2025-08-11T15:50:46.617",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616657,1754927446626,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.626",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616658,1754927446635,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.635",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616659,1754927446644,"fUSD",-443.02,0.00016438,2,"2025-08-11T15:50:46.644",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616660,1754927446654,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.654",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616661,1754927446664,"fUSD",-287.48740963,0.00016438,2,"2025-08-11T15:50:46.664",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616662,1754927446673,"fUSD",-279.69465948,0.00016438,2,"2025-08-11T15:50:46.673",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616663,1754927446683,"fUSD",-645.28,0.00016438,2,"2025-08-11T15:50:46.683",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616664,1754927446692,"fUSD",-365.19159409,0.00016438,2,"2025-08-11T15:50:46.692",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616665,1754927446701,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.701",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616666,1754927446714,"fUSD",-448.61,0.00016438,2,"2025-08-11T15:50:46.714",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616667,1754927446723,"fUSD",-1781.89,0.00016438,2,"2025-08-11T15:50:46.723",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616668,1754927446733,"fUSD",-614.41,0.00016438,2,"2025-08-11T15:50:46.733",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616669,1754927446747,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.747",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616670,1754927446757,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.757",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616671,1754927446766,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.766",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616672,1754927446775,"fUSD",-434.1,0.00016438,2,"2025-08-11T15:50:46.775",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616673,1754927446786,"fUSD",-407.51,0.00016438,2,"2025-08-11T15:50:46.786",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616674,1754927446795,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.795",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616675,1754927446805,"fUSD",-559.55,0.00016438,2,"2025-08-11T15:50:46.805",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616676,1754927446815,"fUSD",-221.59415545,0.00016438,2,"2025-08-11T15:50:46.815",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616677,1754927446824,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.824",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616678,1754927446833,"fUSD",-783.94,0.00016438,2,"2025-08-11T15:50:46.833",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616680,1754927446843,"fUSD",-737.09,0.00016438,2,"2025-08-11T15:50:46.843",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616682,1754927446852,"fUSD",-1989.03,0.00016438,2,"2025-08-11T15:50:46.852",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616684,1754927446864,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.864",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616686,1754927446875,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.875",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616687,1754927446884,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.884",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616688,1754927446893,"fUSD",-490.74,0.00016438,2,"2025-08-11T15:50:46.893",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616689,1754927446903,"fUSD",-527.43,0.00016438,2,"2025-08-11T15:50:46.903",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616690,1754927446912,"fUSD",-786.47,0.00016438,2,"2025-08-11T15:50:46.912",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616691,1754927446922,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.922",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616692,1754927446931,"fUSD",-415.42,0.00016438,2,"2025-08-11T15:50:46.931",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616693,1754927446946,"fUSD",-841.66,0.00016438,2,"2025-08-11T15:50:46.946",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616694,1754927446962,"fUSD",-548.96,0.00016438,2,"2025-08-11T15:50:46.962",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616695,1754927446972,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.972",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616696,1754927446981,"fUSD",-368.46896709,0.00016438,2,"2025-08-11T15:50:46.981",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616697,1754927446993,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:46.993",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616699,1754927447003,"fUSD",-706.97,0.00016438,2,"2025-08-11T15:50:47.003",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616700,1754927447011,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.011",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616701,1754927447021,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.021",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616702,1754927447030,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.030",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616703,1754927447040,"fUSD",-700.78,0.00016438,2,"2025-08-11T15:50:47.040",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616704,1754927447050,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.050",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616705,1754927447059,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:47.059",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616706,1754927447069,"fUSD",-206.50396,0.00016438,2,"2025-08-11T15:50:47.069",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616707,1754927447078,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.078",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616708,1754927447087,"fUSD",-1575.4,0.00016438,2,"2025-08-11T15:50:47.087",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616709,1754927447097,"fUSD",-506.6,0.00016438,2,"2025-08-11T15:50:47.097",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616710,1754927447106,"fUSD",-1204.28,0.00016438,2,"2025-08-11T15:50:47.106",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616711,1754927447116,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.116",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616712,1754927447125,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.125",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616713,1754927447134,"fUSD",-409.26,0.00016438,2,"2025-08-11T15:50:47.134",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616714,1754927447143,"fUSD",-485.8020562,0.00016438,2,"2025-08-11T15:50:47.143",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616715,1754927447153,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.153",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616716,1754927447162,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.162",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616717,1754927447171,"fUSD",-550.11,0.00016438,2,"2025-08-11T15:50:47.171",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616718,1754927447180,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.180",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616719,1754927447190,"fUSD",-815.56,0.00016438,2,"2025-08-11T15:50:47.190",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616720,1754927447200,"fUSD",-548.05,0.00016438,2,"2025-08-11T15:50:47.200",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616721,1754927447209,"fUSD",-782.2,0.00016438,2,"2025-08-11T15:50:47.209",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616722,1754927447218,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.218",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616723,1754927447228,"fUSD",-435.89,0.00016438,2,"2025-08-11T15:50:47.228",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616724,1754927447238,"fUSD",-741.68,0.00016438,2,"2025-08-11T15:50:47.238",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616725,1754927447247,"fUSD",-1837.77,0.00016438,2,"2025-08-11T15:50:47.247",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616726,1754927447257,"fUSD",-636.22,0.00016438,2,"2025-08-11T15:50:47.257",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616727,1754927447267,"fUSD",-1197.7,0.00016438,2,"2025-08-11T15:50:47.267",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616728,1754927447276,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.276",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616729,1754927447286,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.286",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616730,1754927447295,"fUSD",-2244.25,0.00016438,2,"2025-08-11T15:50:47.295",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616731,1754927447304,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.304",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616732,1754927447314,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.314",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616733,1754927447323,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.323",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616734,1754927447332,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.332",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616735,1754927447341,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.341",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616736,1754927447351,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.351",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616737,1754927447360,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.360",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616738,1754927447369,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.369",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616739,1754927447378,"fUSD",-1881.58,0.00016438,2,"2025-08-11T15:50:47.378",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616740,1754927447388,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.388",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616741,1754927447397,"fUSD",-653.46,0.00016438,2,"2025-08-11T15:50:47.397",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616742,1754927447407,"fUSD",-478.99,0.00016438,2,"2025-08-11T15:50:47.407",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616743,1754927447417,"fUSD",-1584.29,0.00016438,2,"2025-08-11T15:50:47.417",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616744,1754927447426,"fUSD",-476.73,0.00016438,2,"2025-08-11T15:50:47.426",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616745,1754927447435,"fUSD",-437.21,0.00016438,2,"2025-08-11T15:50:47.435",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616746,1754927447445,"fUSD",-1194.41,0.00016438,2,"2025-08-11T15:50:47.445",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616747,1754927447454,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.454",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616748,1754927447463,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.463",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616749,1754927447473,"fUSD",-568.52,0.00016438,2,"2025-08-11T15:50:47.473",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616750,1754927447482,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.482",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616751,1754927447492,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.492",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616752,1754927447502,"fUSD",-937.6,0.00016438,2,"2025-08-11T15:50:47.502",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616753,1754927447512,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.512",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616754,1754927447521,"fUSD",-481.54,0.00016438,2,"2025-08-11T15:50:47.521",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616755,1754927447531,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.531",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616756,1754927447541,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:47.541",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616757,1754927447551,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:47.551",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616758,1754927447561,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.561",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616759,1754927447571,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:47.571",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616760,1754927447581,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:47.581",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616761,1754927447592,"fUSD",-405.73,0.00016438,2,"2025-08-11T15:50:47.592",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616762,1754927447601,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:47.601",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616763,1754927447611,"fUSD",-896.37,0.00016438,2,"2025-08-11T15:50:47.611",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616764,1754927447620,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.620",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616765,1754927447630,"fUSD",-453.3,0.00016438,2,"2025-08-11T15:50:47.630",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616766,1754927447639,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.639",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616767,1754927447650,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.650",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616768,1754927447660,"fUSD",-451.718401,0.00016438,2,"2025-08-11T15:50:47.660",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616769,1754927447669,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.669",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616770,1754927447678,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.678",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616771,1754927447687,"fUSD",-451.718401,0.00016438,2,"2025-08-11T15:50:47.687",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616772,1754927447696,"fUSD",-451.718401,0.00016438,2,"2025-08-11T15:50:47.696",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616773,1754927447706,"fUSD",-562.91,0.00016438,2,"2025-08-11T15:50:47.706",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616774,1754927447718,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.718",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616775,1754927447733,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.733",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616776,1754927447744,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.744",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616777,1754927447755,"fUSD",-451.718401,0.00016438,2,"2025-08-11T15:50:47.755",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616778,1754927447764,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.764",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616779,1754927447774,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.774",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616780,1754927447784,"fUSD",-451.718401,0.00016438,2,"2025-08-11T15:50:47.784",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616781,1754927447794,"fUSD",-451.718401,0.00016438,2,"2025-08-11T15:50:47.794",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616782,1754927447804,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.804",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616783,1754927447813,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.813",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616784,1754927447822,"fUSD",-416.22,0.00016438,2,"2025-08-11T15:50:47.822",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616785,1754927447832,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.832",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616786,1754927447842,"fUSD",-368.620943,0.00016438,2,"2025-08-11T15:50:47.842",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616787,1754927447851,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.851",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616788,1754927447860,"fUSD",-368.620943,0.00016438,2,"2025-08-11T15:50:47.860",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616789,1754927447869,"fUSD",-934.3,0.00016438,2,"2025-08-11T15:50:47.869",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616790,1754927447878,"fUSD",-368.620943,0.00016438,2,"2025-08-11T15:50:47.878",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616791,1754927447888,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.888",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616792,1754927447897,"fUSD",-431.02,0.00016438,2,"2025-08-11T15:50:47.897",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616793,1754927447907,"fUSD",-368.620943,0.00016438,2,"2025-08-11T15:50:47.907",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616794,1754927447916,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.916",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616795,1754927447926,"fUSD",-865.17,0.00016438,2,"2025-08-11T15:50:47.926",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616796,1754927447935,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.935",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616797,1754927447945,"fUSD",-485.0,0.00016438,2,"2025-08-11T15:50:47.945",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616798,1754927447954,"fUSD",-150.0,0.00016438,2,"2025-08-11T15:50:47.954",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616799,1754927447964,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:47.964",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616800,1754927447973,"fUSD",-368.620943,0.00016438,2,"2025-08-11T15:50:47.973",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616801,1754927447983,"fUSD",-368.620943,0.00016438,2,"2025-08-11T15:50:47.983",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616802,1754927447993,"fUSD",-368.620943,0.00016438,2,"2025-08-11T15:50:47.993",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616803,1754927448003,"fUSD",-368.620943,0.00016438,2,"2025-08-11T15:50:48.003",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616808,1754927448265,"fUSD",-912.36,0.00016438,2,"2025-08-11T15:50:48.265",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616809,1754927448275,"fUSD",-533.41,0.00016438,2,"2025-08-11T15:50:48.275",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616810,1754927448285,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:48.285",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616811,1754927448295,"fUSD",-595.48,0.00016438,2,"2025-08-11T15:50:48.295",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616812,1754927448305,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:48.305",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616813,1754927448315,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:48.315",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616814,1754927448325,"fUSD",-6167.48,0.00016438,2,"2025-08-11T15:50:48.325",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616815,1754927448335,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:48.335",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616816,1754927448344,"fUSD",-982.82,0.00016438,2,"2025-08-11T15:50:48.344",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616817,1754927448354,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:48.354",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616819,1754927448364,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:48.364",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616820,1754927448374,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:48.374",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616821,1754927448383,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:48.383",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616822,1754927448394,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:48.394",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616823,1754927448414,"fUSD",-465.33,0.00016438,2,"2025-08-11T15:50:48.414",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616824,1754927448432,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:48.432",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616825,1754927448442,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:48.442",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616826,1754927448452,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:48.452",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616827,1754927448462,"fUSD",-936.42,0.00016438,2,"2025-08-11T15:50:48.462",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616828,1754927448471,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:48.471",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616829,1754927448481,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:48.481",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616830,1754927448492,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:48.492",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616831,1754927448502,"fUSD",-443.41,0.00016438,2,"2025-08-11T15:50:48.502",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616832,1754927448511,"fUSD",-545.75,0.00016438,2,"2025-08-11T15:50:48.511",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616833,1754927448521,"fUSD",-723.21,0.00016438,2,"2025-08-11T15:50:48.521",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616834,1754927448531,"fUSD",-967.65,0.00016438,2,"2025-08-11T15:50:48.531",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616835,1754927448540,"fUSD",-178.91213802,0.00016438,2,"2025-08-11T15:50:48.540",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616836,1754927448550,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:48.550",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616837,1754927448560,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:48.560",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616838,1754927448569,"fUSD",-817.81,0.00016438,2,"2025-08-11T15:50:48.569",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616839,1754927448579,"fUSD",-679.17,0.00016438,2,"2025-08-11T15:50:48.579",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616840,1754927448589,"fUSD",-464.71,0.00016438,2,"2025-08-11T15:50:48.589",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616841,1754927448598,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:48.598",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616842,1754927448608,"fUSD",-614.42,0.00016438,2,"2025-08-11T15:50:48.608",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616843,1754927448618,"fUSD",-520.23,0.00016438,2,"2025-08-11T15:50:48.618",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616844,1754927448627,"fUSD",-158.4504802,0.00016438,2,"2025-08-11T15:50:48.627",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616845,1754927448637,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:48.637",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616846,1754927448647,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:48.647",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616847,1754927448656,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:48.656",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616848,1754927448666,"fUSD",-574.44,0.00016438,2,"2025-08-11T15:50:48.666",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616849,1754927448675,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:48.675",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616850,1754927448685,"fUSD",-553.38,0.00016438,2,"2025-08-11T15:50:48.685",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616851,1754927448695,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:48.695",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616852,1754927448706,"fUSD",-734.13,0.00016438,2,"2025-08-11T15:50:48.706",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616853,1754927448719,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:48.719",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616854,1754927448728,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:48.728",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616855,1754927448738,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:48.738",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616856,1754927448748,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:48.748",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616857,1754927448758,"fUSD",-848.49,0.00016438,2,"2025-08-11T15:50:48.758",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616858,1754927448768,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:48.768",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616859,1754927448777,"fUSD",-424.5,0.00016438,2,"2025-08-11T15:50:48.777",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616860,1754927448789,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:48.789",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616861,1754927448799,"fUSD",-574.39,0.00016438,2,"2025-08-11T15:50:48.799",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616862,1754927448808,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:48.808",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616863,1754927448818,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:48.818",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616864,1754927448827,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:48.827",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616865,1754927448837,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:48.837",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616866,1754927448847,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:48.847",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616867,1754927448856,"fUSD",-1519.32,0.00016438,2,"2025-08-11T15:50:48.856",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616868,1754927448865,"fUSD",-424.5,0.00016438,2,"2025-08-11T15:50:48.865",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616869,1754927448876,"fUSD",-725.73,0.00016438,2,"2025-08-11T15:50:48.876",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616870,1754927448886,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:48.886",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616871,1754927448896,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:48.896",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616872,1754927448906,"fUSD",-219.344338,0.00016438,2,"2025-08-11T15:50:48.906",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616874,1754927448915,"fUSD",-653.53,0.00016438,2,"2025-08-11T15:50:48.915",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616876,1754927448925,"fUSD",-219.344338,0.00016438,2,"2025-08-11T15:50:48.925",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616878,1754927448934,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:48.934",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616879,1754927448943,"fUSD",-219.344338,0.00016438,2,"2025-08-11T15:50:48.943",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616880,1754927448953,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:48.953",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616881,1754927448962,"fUSD",-219.344338,0.00016438,2,"2025-08-11T15:50:48.962",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616882,1754927448971,"fUSD",-219.344338,0.00016438,2,"2025-08-11T15:50:48.971",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616883,1754927448981,"fUSD",-461.76,0.00016438,2,"2025-08-11T15:50:48.981",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616884,1754927448991,"fUSD",-619.08,0.00016438,2,"2025-08-11T15:50:48.991",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616885,1754927449000,"fUSD",-219.344338,0.00016438,2,"2025-08-11T15:50:49.000",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616886,1754927449010,"fUSD",-219.344338,0.00016438,2,"2025-08-11T15:50:49.010",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616887,1754927449020,"fUSD",-219.344338,0.00016438,2,"2025-08-11T15:50:49.020",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616888,1754927449030,"fUSD",-219.344338,0.00016438,2,"2025-08-11T15:50:49.030",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616889,1754927449040,"fUSD",-219.344338,0.00016438,2,"2025-08-11T15:50:49.040",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616890,1754927449051,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:49.051",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616891,1754927449062,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:49.062",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616892,1754927449072,"fUSD",-874.48,0.00016438,2,"2025-08-11T15:50:49.072",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616893,1754927449083,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:49.083",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616894,1754927449093,"fUSD",-438.35,0.00016438,2,"2025-08-11T15:50:49.093",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616895,1754927449102,"fUSD",-480.1,0.00016438,2,"2025-08-11T15:50:49.102",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616896,1754927449112,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:49.112",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616897,1754927449122,"fUSD",-567.41,0.00016438,2,"2025-08-11T15:50:49.122",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616898,1754927449132,"fUSD",-2108.22,0.00016438,2,"2025-08-11T15:50:49.132",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616899,1754927449142,"fUSD",-1440.82,0.00016438,2,"2025-08-11T15:50:49.142",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616900,1754927449151,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:49.151",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616901,1754927449161,"fUSD",-150.0,0.00016438,2,"2025-08-11T15:50:49.161",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616902,1754927449171,"fUSD",-150.0,0.00016438,2,"2025-08-11T15:50:49.171",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616903,1754927449181,"fUSD",-461.85,0.00016438,2,"2025-08-11T15:50:49.181",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616904,1754927449191,"fUSD",-1208.1,0.00016438,2,"2025-08-11T15:50:49.191",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616905,1754927449201,"fUSD",-150.0,0.00016438,2,"2025-08-11T15:50:49.201",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616906,1754927449211,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:49.211",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616907,1754927449220,"fUSD",-500.0,0.00016438,2,"2025-08-11T15:50:49.220",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616908,1754927449231,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:49.231",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616909,1754927449243,"fUSD",-1499.72,0.00016438,2,"2025-08-11T15:50:49.243",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616910,1754927449252,"fUSD",-957.79,0.00016438,2,"2025-08-11T15:50:49.252",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616911,1754927449261,"fUSD",-493.07,0.00016438,2,"2025-08-11T15:50:49.261",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616912,1754927449271,"fUSD",-649.44,0.00016438,2,"2025-08-11T15:50:49.271",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616913,1754927449281,"fUSD",-254.80642278,0.00016438,2,"2025-08-11T15:50:49.281",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616914,1754927449291,"fUSD",-200.0,0.00016438,2,"2025-08-11T15:50:49.291",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616915,1754927449300,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:49.300",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616916,1754927449310,"fUSD",-560.64,0.00016438,2,"2025-08-11T15:50:49.310",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616917,1754927449319,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:49.319",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616918,1754927449329,"fUSD",-150.0,0.00016438,2,"2025-08-11T15:50:49.329",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616919,1754927449339,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:49.339",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616920,1754927449349,"fUSD",-985.02,0.00016438,2,"2025-08-11T15:50:49.349",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616921,1754927449359,"fUSD",-500.0,0.00016438,2,"2025-08-11T15:50:49.359",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616922,1754927449369,"fUSD",-862.14,0.00016438,2,"2025-08-11T15:50:49.369",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616923,1754927449380,"fUSD",-446.96,0.00016438,2,"2025-08-11T15:50:49.380",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616924,1754927449389,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:49.389",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616925,1754927449400,"fUSD",-837.2,0.00016438,2,"2025-08-11T15:50:49.400",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616926,1754927449410,"fUSD",-779.77,0.00016438,2,"2025-08-11T15:50:49.410",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616927,1754927449419,"fUSD",-2892.4,0.00016438,2,"2025-08-11T15:50:49.419",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616928,1754927449429,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:49.429",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616929,1754927449439,"fUSD",-401.64884789,0.00016438,2,"2025-08-11T15:50:49.439",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616930,1754927449449,"fUSD",-715.11,0.00016438,2,"2025-08-11T15:50:49.449",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616931,1754927449458,"fUSD",-978.39,0.00016438,2,"2025-08-11T15:50:49.458",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616932,1754927449468,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:49.468",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616933,1754927449478,"fUSD",-2739.9,0.00016438,2,"2025-08-11T15:50:49.478",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616934,1754927449487,"fUSD",-721.11,0.00016438,2,"2025-08-11T15:50:49.487",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616935,1754927449497,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:49.497",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616936,1754927449507,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:49.507",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616937,1754927449516,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:49.516",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616938,1754927449526,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:49.526",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616939,1754927449535,"fUSD",-504.9,0.00016438,2,"2025-08-11T15:50:49.535",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616940,1754927449545,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:49.545",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616941,1754927449554,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:49.554",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616942,1754927449564,"fUSD",-1052.21,0.00016438,2,"2025-08-11T15:50:49.564",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616943,1754927449573,"fUSD",-1052.21,0.00016438,2,"2025-08-11T15:50:49.573",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616944,1754927449583,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:49.583",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616945,1754927449593,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:49.593",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616946,1754927449603,"fUSD",-181.141106,0.00016438,2,"2025-08-11T15:50:49.603",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616947,1754927449612,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:49.612",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616948,1754927449622,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:49.622",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616949,1754927449631,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:49.631",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616950,1754927449641,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:49.641",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616951,1754927449650,"fUSD",-1350.58,0.00016438,2,"2025-08-11T15:50:49.650",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616952,1754927449659,"fUSD",-723.53,0.00016438,2,"2025-08-11T15:50:49.659",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616953,1754927449669,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:49.669",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616954,1754927449679,"fUSD",-1334.24,0.00016438,2,"2025-08-11T15:50:49.679",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616955,1754927449689,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:49.689",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616956,1754927449700,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:49.700",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616957,1754927449712,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:49.712",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616958,1754927449722,"fUSD",-1420.97,0.00016438,2,"2025-08-11T15:50:49.722",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616959,1754927449731,"fUSD",-898.41,0.00016438,2,"2025-08-11T15:50:49.731",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616960,1754927449742,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:49.742",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616961,1754927449753,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:49.753",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616962,1754927449763,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:49.763",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616963,1754927449772,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:49.772",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616964,1754927449785,"fUSD",-1096.18,0.00016438,2,"2025-08-11T15:50:49.785",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616965,1754927449795,"fUSD",-406.58,0.00016438,2,"2025-08-11T15:50:49.795",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616966,1754927449805,"fUSD",-1310.16,0.00016438,2,"2025-08-11T15:50:49.805",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616967,1754927449814,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:49.814",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616968,1754927449824,"fUSD",-743.57,0.00016438,2,"2025-08-11T15:50:49.824",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616969,1754927449833,"fUSD",-4201.91,0.00016438,2,"2025-08-11T15:50:49.833",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616970,1754927449843,"fUSD",-1209.54,0.00016438,2,"2025-08-11T15:50:49.843",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616971,1754927449852,"fUSD",-610.35,0.00016438,2,"2025-08-11T15:50:49.852",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616972,1754927449862,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:49.862",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616973,1754927449872,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:49.872",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616974,1754927449882,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:49.882",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616975,1754927449892,"fUSD",-1009.44,0.00016438,2,"2025-08-11T15:50:49.892",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616976,1754927449902,"fUSD",-1263.06,0.00016438,2,"2025-08-11T15:50:49.902",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616977,1754927449911,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:49.911",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616978,1754927449921,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:49.921",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616979,1754927449930,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:49.930",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616980,1754927449940,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:49.940",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616981,1754927449949,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:49.949",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616982,1754927449959,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:49.959",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616983,1754927449968,"fUSD",-863.15,0.00016438,2,"2025-08-11T15:50:49.968",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616984,1754927449977,"fUSD",-500.0,0.00016438,2,"2025-08-11T15:50:49.977",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616985,1754927449986,"fUSD",-500.0,0.00016438,2,"2025-08-11T15:50:49.986",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616986,1754927449996,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:49.996",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616987,1754927450005,"fUSD",-500.0,0.00016438,2,"2025-08-11T15:50:50.005",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616988,1754927450015,"fUSD",-414.98,0.00016438,2,"2025-08-11T15:50:50.015",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616989,1754927450024,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:50.024",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616990,1754927450034,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:50.034",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616991,1754927450043,"fUSD",-1868.15,0.00016438,2,"2025-08-11T15:50:50.043",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616992,1754927450053,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:50.053",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616993,1754927450062,"fUSD",-811.24,0.00016438,2,"2025-08-11T15:50:50.062",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616994,1754927450072,"fUSD",-399.67904,0.00016438,2,"2025-08-11T15:50:50.072",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616995,1754927450081,"fUSD",-399.67904,0.00016438,2,"2025-08-11T15:50:50.081",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616996,1754927450091,"fUSD",-410.24,0.00016438,2,"2025-08-11T15:50:50.091",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616997,1754927450100,"fUSD",-399.67904,0.00016438,2,"2025-08-11T15:50:50.100",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616998,1754927450110,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:50.110",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378616999,1754927450119,"fUSD",-855.92,0.00016438,2,"2025-08-11T15:50:50.119",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617000,1754927450129,"fUSD",-399.67904,0.00016438,2,"2025-08-11T15:50:50.129",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617001,1754927450138,"fUSD",-416.82,0.00016438,2,"2025-08-11T15:50:50.138",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617002,1754927450148,"fUSD",-635.39,0.00016438,2,"2025-08-11T15:50:50.148",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617003,1754927450158,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:50.158",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617004,1754927450167,"fUSD",-2258.24,0.00016438,2,"2025-08-11T15:50:50.167",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617005,1754927450177,"fUSD",-468.11,0.00016438,2,"2025-08-11T15:50:50.177",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617006,1754927450186,"fUSD",-399.67904,0.00016438,2,"2025-08-11T15:50:50.186",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617007,1754927450196,"fUSD",-399.67904,0.00016438,2,"2025-08-11T15:50:50.196",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617008,1754927450206,"fUSD",-399.67904,0.00016438,2,"2025-08-11T15:50:50.206",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617009,1754927450216,"fUSD",-399.67904,0.00016438,2,"2025-08-11T15:50:50.216",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617010,1754927450226,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:50.226",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617011,1754927450237,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:50.237",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617012,1754927450247,"fUSD",-405.27042266,0.00016438,2,"2025-08-11T15:50:50.247",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617013,1754927450257,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:50.257",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617014,1754927450268,"fUSD",-442.86184352,0.00016438,2,"2025-08-11T15:50:50.268",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617015,1754927450278,"fUSD",-942.84,0.00016438,2,"2025-08-11T15:50:50.278",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617016,1754927450288,"fUSD",-939.71,0.00016438,2,"2025-08-11T15:50:50.288",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617017,1754927450298,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:50.298",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617018,1754927450308,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:50.308",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617019,1754927450317,"fUSD",-623.87,0.00016438,2,"2025-08-11T15:50:50.317",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617020,1754927450327,"fUSD",-480.0,0.00016438,2,"2025-08-11T15:50:50.327",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617021,1754927450337,"fUSD",-998.88,0.00016438,2,"2025-08-11T15:50:50.337",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617022,1754927450347,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:50.347",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617023,1754927450357,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:50.357",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617024,1754927450366,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:50.366",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617025,1754927450376,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:50.376",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617026,1754927450386,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:50.386",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617027,1754927450396,"fUSD",-583.62,0.00016438,2,"2025-08-11T15:50:50.396",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617028,1754927450405,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:50.405",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617029,1754927450415,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:50.415",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617030,1754927450425,"fUSD",-1049.73,0.00016438,2,"2025-08-11T15:50:50.425",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617031,1754927450435,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:50.435",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617032,1754927450445,"fUSD",-1329.71,0.00016438,2,"2025-08-11T15:50:50.445",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617033,1754927450454,"fUSD",-538.79,0.00016438,2,"2025-08-11T15:50:50.454",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617034,1754927450464,"fUSD",-995.6,0.00016438,2,"2025-08-11T15:50:50.464",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617035,1754927450474,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:50.474",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617036,1754927450483,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:50.483",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617037,1754927450496,"fUSD",-1865.66,0.00016438,2,"2025-08-11T15:50:50.496",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617038,1754927450506,"fUSD",-1279.74,0.00016438,2,"2025-08-11T15:50:50.506",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617039,1754927450516,"fUSD",-912.27,0.00016438,2,"2025-08-11T15:50:50.516",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617040,1754927450525,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:50.525",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617041,1754927450535,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:50.535",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617042,1754927450545,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:50.545",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617043,1754927450555,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:50.555",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617044,1754927450565,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:50.565",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617045,1754927450576,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:50.576",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617046,1754927450586,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:50.586",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617047,1754927450597,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:50.597",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617048,1754927450607,"fUSD",-528.49,0.00016438,2,"2025-08-11T15:50:50.607",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617049,1754927450616,"fUSD",-448.38,0.00016438,2,"2025-08-11T15:50:50.616",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617050,1754927450716,"fUSD",-1217.78,0.00016438,2,"2025-08-11T15:50:50.716",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617051,1754927450727,"fUSD",-208.493851,0.00016438,2,"2025-08-11T15:50:50.727",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617052,1754927450739,"fUSD",-770.72,0.00016438,2,"2025-08-11T15:50:50.739",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617053,1754927450749,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:50.749",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617054,1754927450759,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:50.759",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617055,1754927450768,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:50.768",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617056,1754927450778,"fUSD",-4376.41,0.00016438,2,"2025-08-11T15:50:50.778",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617057,1754927450789,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:50.789",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617058,1754927450798,"fUSD",-4102.84,0.00016438,2,"2025-08-11T15:50:50.798",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617059,1754927450807,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:50.807",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617060,1754927450816,"fUSD",-1150.35,0.00016438,2,"2025-08-11T15:50:50.816",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617061,1754927450826,"fUSD",-540.56,0.00016438,2,"2025-08-11T15:50:50.826",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617062,1754927450835,"fUSD",-593.11,0.00016438,2,"2025-08-11T15:50:50.835",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617063,1754927450844,"fUSD",-966.87,0.00016438,2,"2025-08-11T15:50:50.844",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617064,1754927450853,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:50.853",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617065,1754927450862,"fUSD",-4142.8,0.00016438,2,"2025-08-11T15:50:50.862",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617066,1754927450871,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:50.871",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617067,1754927450880,"fUSD",-577.12,0.00016438,2,"2025-08-11T15:50:50.880",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617068,1754927450893,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:50.893",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617069,1754927450902,"fUSD",-2675.67,0.00016438,2,"2025-08-11T15:50:50.902",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617070,1754927450911,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:50.911",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617071,1754927450920,"fUSD",-1166.04,0.00016438,2,"2025-08-11T15:50:50.920",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617072,1754927450929,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:50.929",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617073,1754927450939,"fUSD",-500.0,0.00016438,2,"2025-08-11T15:50:50.939",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617074,1754927450948,"fUSD",-1159.89,0.00016438,2,"2025-08-11T15:50:50.948",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617075,1754927450957,"fUSD",-836.7,0.00016438,2,"2025-08-11T15:50:50.957",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617076,1754927450967,"fUSD",-400.92,0.00016438,2,"2025-08-11T15:50:50.967",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617077,1754927450976,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:50.976",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617078,1754927450985,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:50.985",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617079,1754927450994,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:50.994",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617080,1754927451004,"fUSD",-250.0,0.00016438,2,"2025-08-11T15:50:51.004",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617081,1754927451013,"fUSD",-871.78,0.00016438,2,"2025-08-11T15:50:51.013",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617082,1754927451023,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.023",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617083,1754927451032,"fUSD",-693.58,0.00016438,2,"2025-08-11T15:50:51.032",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617084,1754927451041,"fUSD",-1460.31,0.00016438,2,"2025-08-11T15:50:51.041",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617085,1754927451051,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.051",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617086,1754927451060,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.060",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617087,1754927451069,"fUSD",-405.42524152,0.00016438,2,"2025-08-11T15:50:51.069",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617088,1754927451078,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.078",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617089,1754927451087,"fUSD",-652.46,0.00016438,2,"2025-08-11T15:50:51.087",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617090,1754927451096,"fUSD",-488.27,0.00016438,2,"2025-08-11T15:50:51.096",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617091,1754927451106,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.106",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617092,1754927451115,"fUSD",-769.81,0.00016438,2,"2025-08-11T15:50:51.115",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617093,1754927451124,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.124",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617094,1754927451133,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.133",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617095,1754927451143,"fUSD",-761.91,0.00016438,2,"2025-08-11T15:50:51.143",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617096,1754927451152,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.152",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617097,1754927451161,"fUSD",-524.74,0.00016438,2,"2025-08-11T15:50:51.161",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617098,1754927451170,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.170",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617099,1754927451180,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.180",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617100,1754927451189,"fUSD",-3189.84,0.00016438,2,"2025-08-11T15:50:51.189",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617101,1754927451199,"fUSD",-150.0,0.00016438,2,"2025-08-11T15:50:51.199",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617102,1754927451208,"fUSD",-2416.68,0.00016438,2,"2025-08-11T15:50:51.208",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617103,1754927451217,"fUSD",-541.22364336,0.00016438,2,"2025-08-11T15:50:51.217",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617104,1754927451227,"fUSD",-717.29,0.00016438,2,"2025-08-11T15:50:51.227",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617105,1754927451236,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.236",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617106,1754927451245,"fUSD",-892.36,0.00016438,2,"2025-08-11T15:50:51.245",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617107,1754927451256,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.256",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617108,1754927451265,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.265",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617109,1754927451275,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.275",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617110,1754927451284,"fUSD",-1503.6,0.00016438,2,"2025-08-11T15:50:51.284",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617111,1754927451293,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.293",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617112,1754927451302,"fUSD",-1978.52,0.00016438,2,"2025-08-11T15:50:51.302",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617113,1754927451312,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.312",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617114,1754927451321,"fUSD",-1069.22,0.00016438,2,"2025-08-11T15:50:51.321",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617115,1754927451330,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.330",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617116,1754927451339,"fUSD",-443.3,0.00016438,2,"2025-08-11T15:50:51.339",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617117,1754927451349,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.349",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617118,1754927451358,"fUSD",-611.11,0.00016438,2,"2025-08-11T15:50:51.358",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617119,1754927451367,"fUSD",-500.0,0.00016438,2,"2025-08-11T15:50:51.367",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617120,1754927451377,"fUSD",-1035.13,0.00016438,2,"2025-08-11T15:50:51.377",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617121,1754927451387,"fUSD",-1394.44,0.00016438,2,"2025-08-11T15:50:51.387",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617122,1754927451396,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.396",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617123,1754927451405,"fUSD",-678.08,0.00016438,2,"2025-08-11T15:50:51.405",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617124,1754927451415,"fUSD",-500.0,0.00016438,2,"2025-08-11T15:50:51.415",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617125,1754927451424,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.424",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617126,1754927451434,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.434",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617127,1754927451443,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.443",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617128,1754927451453,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.453",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617129,1754927451462,"fUSD",-500.0,0.00016438,2,"2025-08-11T15:50:51.462",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617130,1754927451472,"fUSD",-868.9,0.00016438,2,"2025-08-11T15:50:51.472",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617131,1754927451481,"fUSD",-528.01,0.00016438,2,"2025-08-11T15:50:51.481",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617132,1754927451492,"fUSD",-1414.48,0.00016438,2,"2025-08-11T15:50:51.492",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617133,1754927451502,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.502",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617134,1754927451511,"fUSD",-690.24,0.00016438,2,"2025-08-11T15:50:51.511",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617135,1754927451520,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.520",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617136,1754927451530,"fUSD",-150.54890483,0.00016438,2,"2025-08-11T15:50:51.530",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617137,1754927451539,"fUSD",-935.75,0.00016438,2,"2025-08-11T15:50:51.539",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617138,1754927451548,"fUSD",-632.3,0.00016438,2,"2025-08-11T15:50:51.548",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617139,1754927451558,"fUSD",-400.73339653,0.00016438,2,"2025-08-11T15:50:51.558",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617140,1754927451567,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.567",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617141,1754927451576,"fUSD",-150.0,0.00016438,2,"2025-08-11T15:50:51.576",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617142,1754927451585,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:51.585",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617143,1754927451595,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:51.595",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617144,1754927451604,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.604",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617145,1754927451613,"fUSD",-1920.84,0.00016438,2,"2025-08-11T15:50:51.613",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617146,1754927451622,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:51.622",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617147,1754927451631,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.631",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617148,1754927451641,"fUSD",-486.76,0.00016438,2,"2025-08-11T15:50:51.641",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617149,1754927451650,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.650",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617150,1754927451659,"fUSD",-184.569507,0.00016438,2,"2025-08-11T15:50:51.659",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617151,1754927451668,"fUSD",-530.05,0.00016438,2,"2025-08-11T15:50:51.668",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617152,1754927451678,"fUSD",-473.45,0.00016438,2,"2025-08-11T15:50:51.678",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617153,1754927451687,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.687",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617154,1754927451696,"fUSD",-707.53,0.00016438,2,"2025-08-11T15:50:51.696",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617155,1754927451707,"fUSD",-1639.71,0.00016438,2,"2025-08-11T15:50:51.707",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617156,1754927451717,"fUSD",-928.59,0.00016438,2,"2025-08-11T15:50:51.717",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617157,1754927451727,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.727",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617158,1754927451736,"fUSD",-605.85,0.00016438,2,"2025-08-11T15:50:51.736",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617159,1754927451746,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.746",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617160,1754927451757,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.757",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617161,1754927451766,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.766",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617162,1754927451776,"fUSD",-768.09,0.00016438,2,"2025-08-11T15:50:51.776",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617163,1754927451785,"fUSD",-1668.03,0.00016438,2,"2025-08-11T15:50:51.785",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617164,1754927451795,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.795",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617165,1754927451805,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.805",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617166,1754927451814,"fUSD",-271.001234,0.00016438,2,"2025-08-11T15:50:51.814",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617167,1754927451824,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.824",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617168,1754927451833,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.833",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617169,1754927451842,"fUSD",-947.86,0.00016438,2,"2025-08-11T15:50:51.842",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617170,1754927451852,"fUSD",-1354.44,0.00016438,2,"2025-08-11T15:50:51.852",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617171,1754927451861,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.861",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617172,1754927451870,"fUSD",-271.001234,0.00016438,2,"2025-08-11T15:50:51.870",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617173,1754927451880,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.880",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617174,1754927451889,"fUSD",-645.18,0.00016438,2,"2025-08-11T15:50:51.889",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617175,1754927451898,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.898",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617176,1754927451907,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.907",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617177,1754927451917,"fUSD",-520.62,0.00016438,2,"2025-08-11T15:50:51.917",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617178,1754927451927,"fUSD",-1400.29,0.00016438,2,"2025-08-11T15:50:51.927",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617179,1754927451936,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.936",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617180,1754927451946,"fUSD",-1307.1,0.00016438,2,"2025-08-11T15:50:51.946",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617181,1754927451955,"fUSD",-463.95806991,0.00016438,2,"2025-08-11T15:50:51.955",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617182,1754927451965,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.965",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617183,1754927451974,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.974",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617184,1754927451983,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.983",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617185,1754927451994,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:51.994",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617186,1754927452003,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:52.003",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617187,1754927452012,"fUSD",-434.51,0.00016438,2,"2025-08-11T15:50:52.012",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617188,1754927452021,"fUSD",-659.56,0.00016438,2,"2025-08-11T15:50:52.021",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617189,1754927452031,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:52.031",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617190,1754927452040,"fUSD",-240.829604,0.00016438,2,"2025-08-11T15:50:52.040",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617191,1754927452049,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:52.049",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617192,1754927452058,"fUSD",-240.829604,0.00016438,2,"2025-08-11T15:50:52.058",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617193,1754927452068,"fUSD",-1215.79,0.00016438,2,"2025-08-11T15:50:52.068",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617194,1754927452077,"fUSD",-2382.83,0.00016438,2,"2025-08-11T15:50:52.077",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617195,1754927452087,"fUSD",-938.82,0.00016438,2,"2025-08-11T15:50:52.087",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617196,1754927452096,"fUSD",-1738.58,0.00016438,2,"2025-08-11T15:50:52.096",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617197,1754927452106,"fUSD",-240.829604,0.00016438,2,"2025-08-11T15:50:52.106",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617198,1754927452115,"fUSD",-500.0,0.00016438,2,"2025-08-11T15:50:52.115",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617199,1754927452125,"fUSD",-240.829604,0.00016438,2,"2025-08-11T15:50:52.125",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617200,1754927452135,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:52.135",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617201,1754927452144,"fUSD",-240.829604,0.00016438,2,"2025-08-11T15:50:52.144",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617202,1754927452154,"fUSD",-414.98,0.00016438,2,"2025-08-11T15:50:52.154",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617203,1754927452163,"fUSD",-496.66,0.00016438,2,"2025-08-11T15:50:52.163",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617204,1754927452172,"fUSD",-533.92,0.00016438,2,"2025-08-11T15:50:52.172",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617205,1754927452182,"fUSD",-1542.52,0.00016438,2,"2025-08-11T15:50:52.182",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617206,1754927452191,"fUSD",-498.44,0.00016438,2,"2025-08-11T15:50:52.191",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617207,1754927452201,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:52.201",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617208,1754927452210,"fUSD",-264.14051504,0.00016438,2,"2025-08-11T15:50:52.210",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617209,1754927452219,"fUSD",-240.829604,0.00016438,2,"2025-08-11T15:50:52.219",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617210,1754927452229,"fUSD",-150.0,0.00016438,2,"2025-08-11T15:50:52.229",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617211,1754927452239,"fUSD",-240.829604,0.00016438,2,"2025-08-11T15:50:52.239",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617212,1754927452247,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:52.247",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617213,1754927452257,"fUSD",-240.829604,0.00016438,2,"2025-08-11T15:50:52.257",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617214,1754927452266,"fUSD",-240.829604,0.00016438,2,"2025-08-11T15:50:52.266",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617215,1754927452275,"fUSD",-240.829604,0.00016438,2,"2025-08-11T15:50:52.275",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617216,1754927452284,"fUSD",-250.0,0.00016438,2,"2025-08-11T15:50:52.284",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617217,1754927452294,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:52.294",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617218,1754927452303,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:52.303",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617219,1754927452312,"fUSD",-409.68,0.00016438,2,"2025-08-11T15:50:52.312",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617220,1754927452321,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:52.321",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617221,1754927452330,"fUSD",-1016.42,0.00016438,2,"2025-08-11T15:50:52.330",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617222,1754927452339,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:52.339",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617223,1754927452348,"fUSD",-816.39,0.00016438,2,"2025-08-11T15:50:52.348",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617224,1754927452358,"fUSD",-2633.78,0.00016438,2,"2025-08-11T15:50:52.358",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617225,1754927452367,"fUSD",-1809.21,0.00016438,2,"2025-08-11T15:50:52.367",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617226,1754927452377,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:52.377",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617227,1754927452386,"fUSD",-1964.51,0.00016438,2,"2025-08-11T15:50:52.386",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617228,1754927452395,"fUSD",-538.22,0.00016438,2,"2025-08-11T15:50:52.395",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617229,1754927452405,"fUSD",-3503.73,0.00016438,2,"2025-08-11T15:50:52.405",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617230,1754927452414,"fUSD",-435.06,0.00016438,2,"2025-08-11T15:50:52.414",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617231,1754927452424,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:52.424",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617232,1754927452433,"fUSD",-403.2615712,0.00016438,2,"2025-08-11T15:50:52.433",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617233,1754927452442,"fUSD",-3256.97,0.00016438,2,"2025-08-11T15:50:52.442",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617234,1754927452451,"fUSD",-420.48,0.00016438,2,"2025-08-11T15:50:52.451",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617235,1754927452460,"fUSD",-962.76,0.00016438,2,"2025-08-11T15:50:52.460",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617236,1754927452470,"fUSD",-586.15,0.00016438,2,"2025-08-11T15:50:52.470",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617237,1754927452479,"fUSD",-914.96,0.00016438,2,"2025-08-11T15:50:52.479",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617238,1754927452491,"fUSD",-1659.76,0.00016438,2,"2025-08-11T15:50:52.491",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617239,1754927452500,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:52.500",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617240,1754927452509,"fUSD",-724.79,0.00016438,2,"2025-08-11T15:50:52.509",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617241,1754927452518,"fUSD",-439.21,0.00016438,2,"2025-08-11T15:50:52.518",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617242,1754927452527,"fUSD",-604.61,0.00016438,2,"2025-08-11T15:50:52.527",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617243,1754927452537,"fUSD",-1960.41,0.00016438,2,"2025-08-11T15:50:52.537",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617244,1754927452546,"fUSD",-3173.53,0.00016438,2,"2025-08-11T15:50:52.546",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617245,1754927452555,"fUSD",-2866.6,0.00016438,2,"2025-08-11T15:50:52.555",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617246,1754927452565,"fUSD",-317.84,0.00016438,2,"2025-08-11T15:50:52.565",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617247,1754927452574,"fUSD",-480.01,0.00016438,2,"2025-08-11T15:50:52.574",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617248,1754927452583,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:52.583",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617249,1754927452592,"fUSD",-1133.05,0.00016438,2,"2025-08-11T15:50:52.592",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617250,1754927452601,"fUSD",-885.85,0.00016438,2,"2025-08-11T15:50:52.601",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617251,1754927452610,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:52.610",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617252,1754927452619,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:52.619",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617253,1754927452629,"fUSD",-938.77,0.00016438,2,"2025-08-11T15:50:52.629",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617254,1754927452638,"fUSD",-666.52,0.00016438,2,"2025-08-11T15:50:52.638",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617255,1754927452647,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:52.647",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617256,1754927452656,"fUSD",-1859.66,0.00016438,2,"2025-08-11T15:50:52.656",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617257,1754927452665,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:52.665",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617258,1754927452674,"fUSD",-3489.43,0.00016438,2,"2025-08-11T15:50:52.674",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617259,1754927452683,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:52.683",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617260,1754927452692,"fUSD",-637.37,0.00016438,2,"2025-08-11T15:50:52.692",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617261,1754927452702,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:52.702",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617262,1754927452715,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:52.715",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617263,1754927452724,"fUSD",-1193.99,0.00016438,2,"2025-08-11T15:50:52.724",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617264,1754927452733,"fUSD",-623.83,0.00016438,2,"2025-08-11T15:50:52.733",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617265,1754927452743,"fUSD",-1442.49,0.00016438,2,"2025-08-11T15:50:52.743",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617266,1754927452753,"fUSD",-3863.66,0.00016438,2,"2025-08-11T15:50:52.753",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617267,1754927452762,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:52.762",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617268,1754927452771,"fUSD",-478.55,0.00016438,2,"2025-08-11T15:50:52.771",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617269,1754927452781,"fUSD",-739.35,0.00016438,2,"2025-08-11T15:50:52.781",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617270,1754927452790,"fUSD",-747.94,0.00016438,2,"2025-08-11T15:50:52.790",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617271,1754927452799,"fUSD",-1621.0,0.00016438,2,"2025-08-11T15:50:52.799",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617272,1754927452808,"fUSD",-1451.09,0.00016438,2,"2025-08-11T15:50:52.808",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617273,1754927452816,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:52.816",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617274,1754927452826,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:52.826",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617275,1754927452835,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:52.835",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617276,1754927452844,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:52.844",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617277,1754927452855,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:52.855",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617278,1754927452863,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:52.863",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617279,1754927452872,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:52.872",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617280,1754927452882,"fUSD",-755.66,0.00016438,2,"2025-08-11T15:50:52.882",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617281,1754927452890,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:52.890",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617282,1754927452899,"fUSD",-1438.0,0.00016438,2,"2025-08-11T15:50:52.899",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617283,1754927452909,"fUSD",-1975.71,0.00016438,2,"2025-08-11T15:50:52.909",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617284,1754927452919,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:52.919",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617285,1754927452928,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:52.928",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617286,1754927452937,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:52.937",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617287,1754927452946,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:52.946",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617288,1754927452955,"fUSD",-859.19,0.00016438,2,"2025-08-11T15:50:52.955",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617289,1754927452964,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:52.964",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617290,1754927452973,"fUSD",-457.653727,0.00016438,2,"2025-08-11T15:50:52.973",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617291,1754927452982,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:52.982",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617292,1754927452992,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:52.992",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617293,1754927453001,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.001",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617294,1754927453011,"fUSD",-421.6,0.00016438,2,"2025-08-11T15:50:53.011",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617295,1754927453020,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.020",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617296,1754927453029,"fUSD",-428.6,0.00016438,2,"2025-08-11T15:50:53.029",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617297,1754927453038,"fUSD",-1068.17,0.00016438,2,"2025-08-11T15:50:53.038",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617298,1754927453047,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.047",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617299,1754927453056,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.056",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617300,1754927453065,"fUSD",-484.15,0.00016438,2,"2025-08-11T15:50:53.065",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617301,1754927453074,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.074",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617302,1754927453083,"fUSD",-760.72,0.00016438,2,"2025-08-11T15:50:53.083",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617303,1754927453092,"fUSD",-1000.0,0.00016438,2,"2025-08-11T15:50:53.092",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617304,1754927453101,"fUSD",-1041.16,0.00016438,2,"2025-08-11T15:50:53.101",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617305,1754927453110,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.110",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617306,1754927453119,"fUSD",-476.72,0.00016438,2,"2025-08-11T15:50:53.119",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617307,1754927453128,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.128",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617308,1754927453137,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.137",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617309,1754927453146,"fUSD",-2963.85,0.00016438,2,"2025-08-11T15:50:53.146",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617310,1754927453155,"fUSD",-577.51,0.00016438,2,"2025-08-11T15:50:53.155",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617311,1754927453164,"fUSD",-1510.98,0.00016438,2,"2025-08-11T15:50:53.164",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617312,1754927453173,"fUSD",-1158.29,0.00016438,2,"2025-08-11T15:50:53.173",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617313,1754927453183,"fUSD",-513.62,0.00016438,2,"2025-08-11T15:50:53.183",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617314,1754927453192,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.192",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617315,1754927453201,"fUSD",-3773.45,0.00016438,2,"2025-08-11T15:50:53.201",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617316,1754927453211,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.211",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617317,1754927453220,"fUSD",-2338.23,0.00016438,2,"2025-08-11T15:50:53.220",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617318,1754927453229,"fUSD",-1333.09,0.00016438,2,"2025-08-11T15:50:53.229",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617319,1754927453238,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.238",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617320,1754927453248,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.248",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617321,1754927453257,"fUSD",-608.35,0.00016438,2,"2025-08-11T15:50:53.257",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617322,1754927453266,"fUSD",-679.63,0.00016438,2,"2025-08-11T15:50:53.266",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617323,1754927453275,"fUSD",-2025.29,0.00016438,2,"2025-08-11T15:50:53.275",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617324,1754927453284,"fUSD",-940.15,0.00016438,2,"2025-08-11T15:50:53.284",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617325,1754927453293,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.293",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617326,1754927453302,"fUSD",-531.36,0.00016438,2,"2025-08-11T15:50:53.302",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617327,1754927453311,"fUSD",-393.1812068,0.00016438,2,"2025-08-11T15:50:53.311",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617328,1754927453320,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.320",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617329,1754927453329,"fUSD",-786.49,0.00016438,2,"2025-08-11T15:50:53.329",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617330,1754927453339,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.339",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617331,1754927453348,"fUSD",-498.47,0.00016438,2,"2025-08-11T15:50:53.348",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617332,1754927453358,"fUSD",-2559.46,0.00016438,2,"2025-08-11T15:50:53.358",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617333,1754927453367,"fUSD",-1468.02,0.00016438,2,"2025-08-11T15:50:53.367",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617334,1754927453376,"fUSD",-593.19,0.00016438,2,"2025-08-11T15:50:53.376",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617335,1754927453385,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.385",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617336,1754927453394,"fUSD",-1194.45,0.00016438,2,"2025-08-11T15:50:53.394",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617337,1754927453404,"fUSD",-1740.45,0.00016438,2,"2025-08-11T15:50:53.404",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617338,1754927453413,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.413",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617339,1754927453422,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.422",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617340,1754927453432,"fUSD",-1005.43,0.00016438,2,"2025-08-11T15:50:53.432",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617341,1754927453441,"fUSD",-717.42,0.00016438,2,"2025-08-11T15:50:53.441",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617342,1754927453450,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.450",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617343,1754927453460,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.460",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617344,1754927453469,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.469",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617345,1754927453477,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.477",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617346,1754927453486,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.486",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617347,1754927453497,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.497",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617348,1754927453507,"fUSD",-1317.76,0.00016438,2,"2025-08-11T15:50:53.507",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617349,1754927453516,"fUSD",-470.07,0.00016438,2,"2025-08-11T15:50:53.516",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617350,1754927453525,"fUSD",-370.22357314,0.00016438,2,"2025-08-11T15:50:53.525",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617351,1754927453534,"fUSD",-300.0,0.00016438,2,"2025-08-11T15:50:53.534",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617352,1754927453543,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.543",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617353,1754927453553,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.553",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617354,1754927453562,"fUSD",-1233.08,0.00016438,2,"2025-08-11T15:50:53.562",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617355,1754927453571,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.571",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617356,1754927453580,"fUSD",-854.84,0.00016438,2,"2025-08-11T15:50:53.580",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617357,1754927453589,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.589",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617358,1754927453602,"fUSD",-476.77,0.00016438,2,"2025-08-11T15:50:53.602",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617359,1754927453611,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.611",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617360,1754927453620,"fUSD",-711.45,0.00016438,2,"2025-08-11T15:50:53.620",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617361,1754927453629,"fUSD",-269.89195188,0.00016438,2,"2025-08-11T15:50:53.629",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617362,1754927453638,"fUSD",-1981.86,0.00016438,2,"2025-08-11T15:50:53.638",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617363,1754927453648,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.648",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617364,1754927453657,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.657",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617365,1754927453666,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.666",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617366,1754927453676,"fUSD",-1405.25,0.00016438,2,"2025-08-11T15:50:53.676",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617367,1754927453685,"fUSD",-563.74,0.00016438,2,"2025-08-11T15:50:53.685",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617368,1754927453694,"fUSD",-539.06,0.00016438,2,"2025-08-11T15:50:53.694",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617369,1754927453707,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.707",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617370,1754927453716,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.716",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617371,1754927453725,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.725",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617372,1754927453735,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.735",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617373,1754927453746,"fUSD",-2619.68,0.00016438,2,"2025-08-11T15:50:53.746",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617374,1754927453755,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.755",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617375,1754927453765,"fUSD",-460.0,0.00016438,2,"2025-08-11T15:50:53.765",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617376,1754927453776,"fUSD",-2173.74,0.00016438,2,"2025-08-11T15:50:53.776",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617377,1754927453785,"fUSD",-1303.52,0.00016438,2,"2025-08-11T15:50:53.785",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617378,1754927453794,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.794",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617379,1754927453803,"fUSD",-1019.12,0.00016438,2,"2025-08-11T15:50:53.803",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617380,1754927453812,"fUSD",-499.21,0.00016438,2,"2025-08-11T15:50:53.812",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617381,1754927453821,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.821",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617382,1754927453831,"fUSD",-977.86,0.00016438,2,"2025-08-11T15:50:53.831",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617383,1754927453840,"fUSD",-382.67688617,0.00016438,2,"2025-08-11T15:50:53.840",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617384,1754927453849,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.849",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617385,1754927453858,"fUSD",-4963.91,0.00016438,2,"2025-08-11T15:50:53.858",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617386,1754927453868,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.868",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617387,1754927453877,"fUSD",-819.82,0.00016438,2,"2025-08-11T15:50:53.877",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617388,1754927453886,"fUSD",-4029.7,0.00016438,2,"2025-08-11T15:50:53.886",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617389,1754927453895,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.895",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617390,1754927453904,"fUSD",-528.65,0.00016438,2,"2025-08-11T15:50:53.904",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617391,1754927453913,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.913",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617392,1754927453922,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:53.922",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617393,1754927453931,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.931",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617394,1754927453940,"fUSD",-151.824993,0.00016438,2,"2025-08-11T15:50:53.940",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617395,1754927453950,"fUSD",-611.83,0.00016438,2,"2025-08-11T15:50:53.950",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617396,1754927453959,"fUSD",-3795.89,0.00016438,2,"2025-08-11T15:50:53.959",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617397,1754927453968,"fUSD",-2310.6,0.00016438,2,"2025-08-11T15:50:53.968",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617398,1754927453977,"fUSD",-537.33,0.00016438,2,"2025-08-11T15:50:53.977",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617399,1754927453987,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.987",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617400,1754927453997,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:53.997",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617401,1754927454007,"fUSD",-503.27,0.00016438,2,"2025-08-11T15:50:54.007",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617402,1754927454017,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:54.017",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617403,1754927454026,"fUSD",-1134.54,0.00016438,2,"2025-08-11T15:50:54.026",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617404,1754927454036,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:54.036",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617405,1754927454045,"fUSD",-3760.63,0.00016438,2,"2025-08-11T15:50:54.045",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617406,1754927454055,"fUSD",-763.86,0.00016438,2,"2025-08-11T15:50:54.055",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617407,1754927454065,"fUSD",-440.4,0.00016438,2,"2025-08-11T15:50:54.065",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617408,1754927454074,"fUSD",-1565.61,0.00016438,2,"2025-08-11T15:50:54.074",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617409,1754927454083,"fUSD",-150.0,0.00016438,2,"2025-08-11T15:50:54.083",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617410,1754927454093,"fUSD",-1405.53,0.00016438,2,"2025-08-11T15:50:54.093",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617411,1754927454102,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:54.102",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617412,1754927454112,"fUSD",-455.08,0.00016438,2,"2025-08-11T15:50:54.112",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617413,1754927454122,"fUSD",-1222.84,0.00016438,2,"2025-08-11T15:50:54.122",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617414,1754927454132,"fUSD",-979.42,0.00016438,2,"2025-08-11T15:50:54.132",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617415,1754927454141,"fUSD",-667.61,0.00016438,2,"2025-08-11T15:50:54.141",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617416,1754927454150,"fUSD",-2970.97,0.00016438,2,"2025-08-11T15:50:54.150",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617417,1754927454160,"fUSD",-1334.79,0.00016438,2,"2025-08-11T15:50:54.160",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617418,1754927454169,"fUSD",-1427.75,0.00016438,2,"2025-08-11T15:50:54.169",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617419,1754927454178,"fUSD",-612.11,0.00016438,2,"2025-08-11T15:50:54.178",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617420,1754927454187,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:54.187",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617421,1754927454196,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:54.196",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617422,1754927454206,"fUSD",-1167.54,0.00016438,2,"2025-08-11T15:50:54.206",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617423,1754927454215,"fUSD",-3941.64,0.00016438,2,"2025-08-11T15:50:54.215",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617424,1754927454225,"fUSD",-660.28,0.00016438,2,"2025-08-11T15:50:54.225",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617425,1754927454234,"fUSD",-887.24,0.00016438,2,"2025-08-11T15:50:54.234",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617426,1754927454245,"fUSD",-257.66242169,0.00016438,2,"2025-08-11T15:50:54.245",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617427,1754927454254,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:54.254",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617428,1754927454263,"fUSD",-2787.4,0.00016438,2,"2025-08-11T15:50:54.263",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617429,1754927454272,"fUSD",-250.0,0.00016438,2,"2025-08-11T15:50:54.272",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617430,1754927454282,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:54.282",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617431,1754927454291,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:54.291",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617432,1754927454300,"fUSD",-1477.21,0.00016438,2,"2025-08-11T15:50:54.300",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617433,1754927454309,"fUSD",-150.0,0.00016438,2,"2025-08-11T15:50:54.309",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617434,1754927454318,"fUSD",-1068.93,0.00016438,2,"2025-08-11T15:50:54.318",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617435,1754927454328,"fUSD",-494.35,0.00016438,2,"2025-08-11T15:50:54.328",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617436,1754927454337,"fUSD",-422.6,0.00016438,2,"2025-08-11T15:50:54.337",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617437,1754927454347,"fUSD",-460.0,0.00016438,2,"2025-08-11T15:50:54.347",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617438,1754927454356,"fUSD",-264.29531853,0.00016438,2,"2025-08-11T15:50:54.356",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617439,1754927454366,"fUSD",-2839.19,0.00016438,2,"2025-08-11T15:50:54.366",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617440,1754927454375,"fUSD",-1596.38,0.00016438,2,"2025-08-11T15:50:54.375",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617441,1754927454385,"fUSD",-1065.86,0.00016438,2,"2025-08-11T15:50:54.385",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617442,1754927454395,"fUSD",-506.92,0.00016438,2,"2025-08-11T15:50:54.395",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617443,1754927454404,"fUSD",-500.0,0.00016438,2,"2025-08-11T15:50:54.404",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617444,1754927454413,"fUSD",-590.69,0.00016438,2,"2025-08-11T15:50:54.413",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617445,1754927454422,"fUSD",-500.0,0.00016438,2,"2025-08-11T15:50:54.422",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617446,1754927454432,"fUSD",-500.0,0.00016438,2,"2025-08-11T15:50:54.432",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617447,1754927454441,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:54.441",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617448,1754927454451,"fUSD",-500.0,0.00016438,2,"2025-08-11T15:50:54.451",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617449,1754927454460,"fUSD",-464.18574558,0.00016438,2,"2025-08-11T15:50:54.460",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617450,1754927454470,"fUSD",-542.88577578,0.00016438,2,"2025-08-11T15:50:54.470",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617451,1754927454479,"fUSD",-1171.13,0.00016438,2,"2025-08-11T15:50:54.479",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617452,1754927454488,"fUSD",-1521.03,0.00016438,2,"2025-08-11T15:50:54.488",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617453,1754927454500,"fUSD",-292.63007,0.00016438,2,"2025-08-11T15:50:54.500",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617454,1754927454510,"fUSD",-292.63007,0.00016438,2,"2025-08-11T15:50:54.510",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617455,1754927454519,"fUSD",-308.84881899,0.00016438,2,"2025-08-11T15:50:54.519",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617456,1754927454529,"fUSD",-292.63007,0.00016438,2,"2025-08-11T15:50:54.529",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617457,1754927454539,"fUSD",-870.33,0.00016438,2,"2025-08-11T15:50:54.539",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617458,1754927454548,"fUSD",-292.63007,0.00016438,2,"2025-08-11T15:50:54.548",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617459,1754927454558,"fUSD",-292.63007,0.00016438,2,"2025-08-11T15:50:54.558",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617460,1754927454567,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:54.567",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617461,1754927454577,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:54.577",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617462,1754927454586,"fUSD",-441.86343099,0.00016438,2,"2025-08-11T15:50:54.586",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617463,1754927454596,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:54.596",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617464,1754927454605,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:54.605",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617465,1754927454615,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:54.615",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617466,1754927454625,"fUSD",-1923.42,0.00016438,2,"2025-08-11T15:50:54.625",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617467,1754927454634,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:54.634",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617468,1754927454644,"fUSD",-151.0,0.00016438,2,"2025-08-11T15:50:54.644",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617469,1754927454654,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:54.654",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617470,1754927454663,"fUSD",-292.63007,0.00016438,2,"2025-08-11T15:50:54.663",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617471,1754927454672,"fUSD",-446.78,0.00016438,2,"2025-08-11T15:50:54.672",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617472,1754927454682,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:54.682",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617473,1754927454692,"fUSD",-292.63007,0.00016438,2,"2025-08-11T15:50:54.692",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617474,1754927454703,"fUSD",-460.0,0.00016438,2,"2025-08-11T15:50:54.703",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617475,1754927454715,"fUSD",-292.63007,0.00016438,2,"2025-08-11T15:50:54.715",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617476,1754927454859,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:54.859",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617477,1754927454869,"fUSD",-292.63007,0.00016438,2,"2025-08-11T15:50:54.869",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617478,1754927454879,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:54.879",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617479,1754927454889,"fUSD",-292.63007,0.00016438,2,"2025-08-11T15:50:54.889",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617480,1754927454898,"fUSD",-1856.71,0.00016438,2,"2025-08-11T15:50:54.898",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617481,1754927454908,"fUSD",-1586.92,0.00016438,2,"2025-08-11T15:50:54.908",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617482,1754927454917,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:54.917",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617483,1754927454926,"fUSD",-759.87,0.00016438,2,"2025-08-11T15:50:54.926",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617484,1754927454936,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:54.936",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617485,1754927454946,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:54.946",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617486,1754927454955,"fUSD",-1514.35,0.00016438,2,"2025-08-11T15:50:54.955",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617487,1754927454965,"fUSD",-673.09,0.00016438,2,"2025-08-11T15:50:54.965",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617488,1754927454974,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:54.974",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617489,1754927454983,"fUSD",-501.55,0.00016438,2,"2025-08-11T15:50:54.983",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617490,1754927454993,"fUSD",-439.6,0.00016438,2,"2025-08-11T15:50:54.993",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617491,1754927455002,"fUSD",-941.51,0.00016438,2,"2025-08-11T15:50:55.002",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617492,1754927455011,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:55.011",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617493,1754927455021,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:55.021",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617494,1754927455030,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:55.030",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617495,1754927455040,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:55.040",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617496,1754927455049,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:55.049",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617497,1754927455059,"fUSD",-3885.14,0.00016438,2,"2025-08-11T15:50:55.059",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617498,1754927455069,"fUSD",-683.11,0.00016438,2,"2025-08-11T15:50:55.069",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617499,1754927455078,"fUSD",-473.73,0.00016438,2,"2025-08-11T15:50:55.078",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617500,1754927455088,"fUSD",-2583.67,0.00016438,2,"2025-08-11T15:50:55.088",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617501,1754927455099,"fUSD",-1813.86,0.00016438,2,"2025-08-11T15:50:55.099",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617502,1754927455108,"fUSD",-1715.42,0.00016438,2,"2025-08-11T15:50:55.108",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617503,1754927455118,"fUSD",-2266.23,0.00016438,2,"2025-08-11T15:50:55.118",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617504,1754927455128,"fUSD",-2672.96,0.00016438,2,"2025-08-11T15:50:55.128",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617505,1754927455137,"fUSD",-788.96,0.00016438,2,"2025-08-11T15:50:55.137",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617506,1754927455147,"fUSD",-2897.92,0.00016438,2,"2025-08-11T15:50:55.147",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617507,1754927455156,"fUSD",-500.0,0.00016438,2,"2025-08-11T15:50:55.156",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617508,1754927455166,"fUSD",-500.0,0.00016438,2,"2025-08-11T15:50:55.166",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617509,1754927455175,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:55.175",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617510,1754927455186,"fUSD",-500.0,0.00016438,2,"2025-08-11T15:50:55.186",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617511,1754927455195,"fUSD",-400.29,0.00016438,2,"2025-08-11T15:50:55.195",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617512,1754927455204,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:55.204",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617513,1754927455215,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:55.215",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617514,1754927455224,"fUSD",-676.62,0.00016438,2,"2025-08-11T15:50:55.224",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617515,1754927455233,"fUSD",-3637.18,0.00016438,2,"2025-08-11T15:50:55.233",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617516,1754927455245,"fUSD",-524.81,0.00016438,2,"2025-08-11T15:50:55.245",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617517,1754927455254,"fUSD",-705.12,0.00016438,2,"2025-08-11T15:50:55.254",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617518,1754927455263,"fUSD",-1514.49,0.00016438,2,"2025-08-11T15:50:55.263",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617519,1754927455273,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:55.273",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617520,1754927455283,"fUSD",-431.36,0.00016438,2,"2025-08-11T15:50:55.283",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617521,1754927455292,"fUSD",-710.86,0.00016438,2,"2025-08-11T15:50:55.292",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617522,1754927455302,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:55.302",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617523,1754927455312,"fUSD",-1396.31,0.00016438,2,"2025-08-11T15:50:55.312",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617524,1754927455322,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:55.322",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617525,1754927455331,"fUSD",-524.97,0.00016438,2,"2025-08-11T15:50:55.331",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617526,1754927455342,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:55.342",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617527,1754927455352,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:55.352",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617528,1754927455362,"fUSD",-616.24,0.00016438,2,"2025-08-11T15:50:55.362",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617529,1754927455371,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:55.371",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617530,1754927455381,"fUSD",-500.0,0.00016438,2,"2025-08-11T15:50:55.381",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617531,1754927455391,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:55.391",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617532,1754927455400,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:55.400",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617533,1754927455410,"fUSD",-547.1,0.00016438,2,"2025-08-11T15:50:55.410",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617534,1754927455420,"fUSD",-1487.97,0.00016438,2,"2025-08-11T15:50:55.420",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617535,1754927455430,"fUSD",-1771.27,0.00016438,2,"2025-08-11T15:50:55.430",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617536,1754927455439,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:55.439",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617537,1754927455449,"fUSD",-2640.83,0.00016438,2,"2025-08-11T15:50:55.449",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617538,1754927455459,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:55.459",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617539,1754927455468,"fUSD",-1978.15,0.00016438,2,"2025-08-11T15:50:55.468",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617540,1754927455478,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:55.478",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617541,1754927455488,"fUSD",-1024.61,0.00016438,2,"2025-08-11T15:50:55.488",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617542,1754927455499,"fUSD",-9101.84,0.00016438,2,"2025-08-11T15:50:55.499",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617543,1754927455509,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:55.509",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617544,1754927455519,"fUSD",-2917.64,0.00016438,2,"2025-08-11T15:50:55.519",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617545,1754927455528,"fUSD",-600.0,0.00016438,2,"2025-08-11T15:50:55.528",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617546,1754927455538,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:55.538",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617547,1754927455548,"fUSD",-1304.51,0.00016438,2,"2025-08-11T15:50:55.548",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617548,1754927455558,"fUSD",-512.41,0.00016438,2,"2025-08-11T15:50:55.558",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617549,1754927455568,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:55.568",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617550,1754927455577,"fUSD",-512.41,0.00016438,2,"2025-08-11T15:50:55.577",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617551,1754927455586,"fUSD",-628.78,0.00016438,2,"2025-08-11T15:50:55.586",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617552,1754927455597,"fUSD",-512.41,0.00016438,2,"2025-08-11T15:50:55.597",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617553,1754927455607,"fUSD",-580.73,0.00016438,2,"2025-08-11T15:50:55.607",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617554,1754927455617,"fUSD",-403.24,0.00016438,2,"2025-08-11T15:50:55.617",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617555,1754927455626,"fUSD",-403.89944114,0.00016438,2,"2025-08-11T15:50:55.626",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617556,1754927455636,"fUSD",-592.69,0.00016438,2,"2025-08-11T15:50:55.636",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617557,1754927455646,"fUSD",-505.53,0.00016438,2,"2025-08-11T15:50:55.646",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617558,1754927455656,"fUSD",-545.64,0.00016438,2,"2025-08-11T15:50:55.656",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617559,1754927455666,"fUSD",-1447.63,0.00016438,2,"2025-08-11T15:50:55.666",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617560,1754927455676,"fUSD",-458.19,0.00016438,2,"2025-08-11T15:50:55.676",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617561,1754927455686,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:55.686",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617562,1754927455696,"fUSD",-400.98478858,0.00016438,2,"2025-08-11T15:50:55.696",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617563,1754927455710,"fUSD",-306.84,0.00016438,2,"2025-08-11T15:50:55.710",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617564,1754927455721,"fUSD",-651.77,0.00016438,2,"2025-08-11T15:50:55.721",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617565,1754927455730,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:55.730",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617566,1754927455740,"fUSD",-1090.88,0.00016438,2,"2025-08-11T15:50:55.740",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617567,1754927455751,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:55.751",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617568,1754927455760,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:55.760",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617569,1754927455770,"fUSD",-1016.91,0.00016438,2,"2025-08-11T15:50:55.770",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617570,1754927455779,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:55.779",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617571,1754927455790,"fUSD",-1681.83,0.00016438,2,"2025-08-11T15:50:55.790",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617572,1754927455799,"fUSD",-2407.53,0.00016438,2,"2025-08-11T15:50:55.799",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617573,1754927455809,"fUSD",-832.82,0.00016438,2,"2025-08-11T15:50:55.809",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617574,1754927455818,"fUSD",-1043.91,0.00016438,2,"2025-08-11T15:50:55.818",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617575,1754927455827,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:55.827",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617576,1754927455837,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:55.837",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617577,1754927455847,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:55.847",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617578,1754927455856,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:55.856",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617579,1754927455866,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:55.866",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617580,1754927455875,"fUSD",-747.85,0.00016438,2,"2025-08-11T15:50:55.875",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617581,1754927455885,"fUSD",-762.19,0.00016438,2,"2025-08-11T15:50:55.885",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617582,1754927455895,"fUSD",-1856.91,0.00016438,2,"2025-08-11T15:50:55.895",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617583,1754927455904,"fUSD",-3963.41,0.00016438,2,"2025-08-11T15:50:55.904",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617584,1754927455913,"fUSD",-950.3,0.00016438,2,"2025-08-11T15:50:55.913",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617585,1754927455923,"fUSD",-3137.11,0.00016438,2,"2025-08-11T15:50:55.923",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617586,1754927455932,"fUSD",-809.97,0.00016438,2,"2025-08-11T15:50:55.932",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617587,1754927455942,"fUSD",-1406.69,0.00016438,2,"2025-08-11T15:50:55.942",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617588,1754927455952,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:55.952",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617589,1754927455961,"fUSD",-2310.51,0.00016438,2,"2025-08-11T15:50:55.961",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617590,1754927455971,"fUSD",-667.91,0.00016438,2,"2025-08-11T15:50:55.971",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617591,1754927455980,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:55.980",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617592,1754927455989,"fUSD",-2584.94,0.00016438,2,"2025-08-11T15:50:55.989",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617593,1754927456002,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:50:56.002",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617594,1754927456011,"fUSD",-166.40511487,0.0001644,2,"2025-08-11T15:50:56.011",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617595,1754927456021,"fUSD",-200.0,0.00016442,2,"2025-08-11T15:50:56.021",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617596,1754927456031,"fUSD",-2715.12328229,0.00016469,2,"2025-08-11T15:50:56.031",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617597,1754927456040,"fUSD",-160.0,0.00016471,2,"2025-08-11T15:50:56.040",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617598,1754927456050,"fUSD",-211.73953792,0.00016471,2,"2025-08-11T15:50:56.050",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617599,1754927456059,"fUSD",-457.87080987,0.00016471,2,"2025-08-11T15:50:56.059",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617600,1754927456068,"fUSD",-842.86497659,0.00016471,2,"2025-08-11T15:50:56.068",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617601,1754927456078,"fUSD",-368.620943,0.00016472,2,"2025-08-11T15:50:56.078",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617602,1754927456087,"fUSD",-368.620943,0.00016472,2,"2025-08-11T15:50:56.087",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617603,1754927456096,"fUSD",-500.0,0.00016473,2,"2025-08-11T15:50:56.096",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617604,1754927456105,"fUSD",-500.0,0.00016473,2,"2025-08-11T15:50:56.105",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617605,1754927456115,"fUSD",-500.0,0.00016473,2,"2025-08-11T15:50:56.115",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617606,1754927456125,"fUSD",-501.11420916,0.00016473,2,"2025-08-11T15:50:56.125",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617607,1754927456134,"fUSD",-500.0,0.00016473,2,"2025-08-11T15:50:56.134",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617608,1754927456143,"fUSD",-500.0,0.00016473,2,"2025-08-11T15:50:56.143",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617609,1754927456153,"fUSD",-500.0,0.00016473,2,"2025-08-11T15:50:56.153",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617610,1754927456162,"fUSD",-500.0,0.00016473,2,"2025-08-11T15:50:56.162",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617611,1754927456172,"fUSD",-500.0,0.00016473,2,"2025-08-11T15:50:56.172",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617612,1754927456182,"fUSD",-500.0,0.00016473,2,"2025-08-11T15:50:56.182",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617613,1754927456191,"fUSD",-500.0,0.00016473,2,"2025-08-11T15:50:56.191",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617614,1754927456200,"fUSD",-500.0,0.00016473,2,"2025-08-11T15:50:56.200",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617615,1754927456209,"fUSD",-500.0,0.00016473,2,"2025-08-11T15:50:56.209",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617616,1754927456219,"fUSD",-500.0,0.00016473,2,"2025-08-11T15:50:56.219",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617617,1754927456228,"fUSD",-500.0,0.00016473,2,"2025-08-11T15:50:56.228",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617618,1754927456238,"fUSD",-500.0,0.00016473,2,"2025-08-11T15:50:56.238",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617619,1754927456251,"fUSD",-500.0,0.00016473,2,"2025-08-11T15:50:56.251",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617620,1754927456260,"fUSD",-500.0,0.00016473,2,"2025-08-11T15:50:56.260",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617621,1754927456270,"fUSD",-500.0,0.00016473,2,"2025-08-11T15:50:56.270",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617622,1754927456279,"fUSD",-151.0,0.00016473,2,"2025-08-11T15:50:56.279",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617623,1754927456289,"fUSD",-151.0,0.00016473,2,"2025-08-11T15:50:56.289",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617624,1754927456299,"fUSD",-563.505899,0.00016473,2,"2025-08-11T15:50:56.299",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617625,1754927456309,"fUSD",-563.505899,0.00016473,2,"2025-08-11T15:50:56.309",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617626,1754927456318,"fUSD",-392.763289,0.0001649,2,"2025-08-11T15:50:56.318",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617627,1754927456329,"fUSD",-392.763289,0.0001649,2,"2025-08-11T15:50:56.329",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617628,1754927456339,"fUSD",-331.761919,0.0001649,2,"2025-08-11T15:50:56.339",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617629,1754927456348,"fUSD",-331.761919,0.0001649,2,"2025-08-11T15:50:56.348",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617630,1754927456358,"fUSD",-233.0,0.00016491,2,"2025-08-11T15:50:56.358",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617631,1754927456367,"fUSD",-682.857986,0.000165,2,"2025-08-11T15:50:56.367",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617632,1754927456378,"fUSD",-682.857986,0.000165,2,"2025-08-11T15:50:56.378",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617633,1754927456388,"fUSD",-151.0,0.000165,2,"2025-08-11T15:50:56.388",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617634,1754927456398,"fUSD",-151.0,0.000165,2,"2025-08-11T15:50:56.398",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617635,1754927456408,"fUSD",-1028.893763,0.000165,2,"2025-08-11T15:50:56.408",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617636,1754927456417,"fUSD",-1028.893763,0.000165,2,"2025-08-11T15:50:56.417",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617637,1754927456427,"fUSD",-343.142673,0.000165,2,"2025-08-11T15:50:56.427",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617638,1754927456437,"fUSD",-343.142673,0.000165,2,"2025-08-11T15:50:56.437",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617639,1754927456447,"fUSD",-151.0,0.000165,2,"2025-08-11T15:50:56.447",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617640,1754927456457,"fUSD",-2498.41,0.000165,2,"2025-08-11T15:50:56.457",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617641,1754927456466,"fUSD",-1109.51,0.000165,2,"2025-08-11T15:50:56.466",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617642,1754927456476,"fUSD",-713.65,0.000165,2,"2025-08-11T15:50:56.476",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617643,1754927456485,"fUSD",-390.95,0.000165,2,"2025-08-11T15:50:56.485",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617644,1754927456496,"fUSD",-1030.793349,0.000165,2,"2025-08-11T15:50:56.496",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617645,1754927456506,"fUSD",-1030.793349,0.000165,2,"2025-08-11T15:50:56.506",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617646,1754927456515,"fUSD",-1181.7,0.000165,2,"2025-08-11T15:50:56.515",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617647,1754927456524,"fUSD",-359.87,0.000165,2,"2025-08-11T15:50:56.524",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617648,1754927456533,"fUSD",-2328.35,0.000165,2,"2025-08-11T15:50:56.533",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617649,1754927456543,"fUSD",-345.24,0.000165,2,"2025-08-11T15:50:56.543",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617650,1754927456553,"fUSD",-150.53,0.000165,2,"2025-08-11T15:50:56.553",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617651,1754927456562,"fUSD",-451.718401,0.000165,2,"2025-08-11T15:50:56.562",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617652,1754927456571,"fUSD",-451.718401,0.000165,2,"2025-08-11T15:50:56.571",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617653,1754927456581,"fUSD",-151.0,0.000165,2,"2025-08-11T15:50:56.581",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617654,1754927456590,"fUSD",-1000.0,0.000165,2,"2025-08-11T15:50:56.590",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617655,1754927456600,"fUSD",-165.73,0.000165,2,"2025-08-11T15:50:56.600",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617656,1754927456610,"fUSD",-302.02,0.000165,2,"2025-08-11T15:50:56.610",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617657,1754927456619,"fUSD",-150.0,0.000165,2,"2025-08-11T15:50:56.619",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617658,1754927456628,"fUSD",-162.16,0.000165,2,"2025-08-11T15:50:56.628",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617659,1754927456639,"fUSD",-151.64,0.000165,2,"2025-08-11T15:50:56.639",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617660,1754927456648,"fUSD",-467.96,0.000165,2,"2025-08-11T15:50:56.648",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617661,1754927456657,"fUSD",-797.4,0.000165,2,"2025-08-11T15:50:56.657",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617662,1754927456667,"fUSD",-151.0,0.000165,2,"2025-08-11T15:50:56.667",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617663,1754927456676,"fUSD",-150.0,0.000165,2,"2025-08-11T15:50:56.676",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617664,1754927456686,"fUSD",-233.0,0.00016506,2,"2025-08-11T15:50:56.686",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617665,1754927456695,"fUSD",-175.110775,0.0001651,2,"2025-08-11T15:50:56.695",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617666,1754927456706,"fUSD",-175.110775,0.0001651,2,"2025-08-11T15:50:56.706",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617667,1754927456716,"fUSD",-151.0,0.0001651,2,"2025-08-11T15:50:56.716",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617668,1754927456726,"fUSD",-181.252104,0.0001651,2,"2025-08-11T15:50:56.726",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617669,1754927456735,"fUSD",-1052.21,0.0001651,2,"2025-08-11T15:50:56.735",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617670,1754927456746,"fUSD",-3935.60807028,0.00016511,2,"2025-08-11T15:50:56.746",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617671,1754927456755,"fUSD",-250.72463,0.00016521,2,"2025-08-11T15:50:56.755",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617672,1754927456765,"fUSD",-250.72463,0.00016521,2,"2025-08-11T15:50:56.765",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617673,1754927456776,"fUSD",-2815.58284374,0.00016524,2,"2025-08-11T15:50:56.776",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617674,1754927456789,"fUSD",-233.0,0.00016529,2,"2025-08-11T15:50:56.789",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617675,1754927456798,"fUSD",-216.047884,0.00016538,2,"2025-08-11T15:50:56.798",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617676,1754927456808,"fUSD",-216.047884,0.00016538,2,"2025-08-11T15:50:56.808",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617677,1754927456818,"fUSD",-151.0,0.00016538,2,"2025-08-11T15:50:56.818",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617678,1754927456827,"fUSD",-233.0,0.00016549,2,"2025-08-11T15:50:56.827",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617679,1754927456836,"fUSD",-295.0,0.00016555,2,"2025-08-11T15:50:56.836",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617680,1754927456845,"fUSD",-500.0,0.00016575,2,"2025-08-11T15:50:56.845",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617681,1754927456855,"fUSD",-200.0,0.00016577,2,"2025-08-11T15:50:56.855",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617682,1754927456864,"fUSD",-2919.75940895,0.00016579,2,"2025-08-11T15:50:56.864",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617683,1754927456873,"fUSD",-233.0,0.0001659,2,"2025-08-11T15:50:56.873",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617684,1754927456883,"fUSD",-151.0,0.0001659,2,"2025-08-11T15:50:56.883",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617685,1754927456892,"fUSD",-240.829604,0.0001659,2,"2025-08-11T15:50:56.892",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617686,1754927456902,"fUSD",-240.829604,0.0001659,2,"2025-08-11T15:50:56.902",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617687,1754927456911,"fUSD",-447.15,0.000166,2,"2025-08-11T15:50:56.911",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617688,1754927456921,"fUSD",-447.15,0.000166,2,"2025-08-11T15:50:56.921",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617689,1754927456931,"fUSD",-1181.7,0.000166,2,"2025-08-11T15:50:56.931",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617690,1754927456940,"fUSD",-150.0,0.000166,2,"2025-08-11T15:50:56.940",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617691,1754927457281,"fUSD",-173.23,0.000166,2,"2025-08-11T15:50:57.281",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617692,1754927457290,"fUSD",-300.0,0.000166,2,"2025-08-11T15:50:57.290",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617693,1754927457299,"fUSD",-467.84,0.000166,2,"2025-08-11T15:50:57.299",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617694,1754927457309,"fUSD",-463.78,0.000166,2,"2025-08-11T15:50:57.309",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617695,1754927457319,"fUSD",-424.5,0.000166,2,"2025-08-11T15:50:57.319",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617696,1754927457328,"fUSD",-424.5,0.000166,2,"2025-08-11T15:50:57.328",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617697,1754927457337,"fUSD",-150.0,0.000166,2,"2025-08-11T15:50:57.337",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617698,1754927457346,"fUSD",-150.0,0.000166,2,"2025-08-11T15:50:57.346",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617699,1754927457356,"fUSD",-271.001234,0.000166,2,"2025-08-11T15:50:57.356",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617700,1754927457366,"fUSD",-271.001234,0.000166,2,"2025-08-11T15:50:57.366",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617701,1754927457375,"fUSD",-1845.0,0.000166,2,"2025-08-11T15:50:57.375",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617702,1754927457385,"fUSD",-233.0,0.00016605,2,"2025-08-11T15:50:57.385",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617703,1754927457395,"fUSD",-2946.0,0.00016605,2,"2025-08-11T15:50:57.395",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617704,1754927457405,"fUSD",-233.0,0.00016606,2,"2025-08-11T15:50:57.405",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617705,1754927457414,"fUSD",-233.0,0.00016614,2,"2025-08-11T15:50:57.414",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617706,1754927457424,"fUSD",-1942.25591101,0.00016634,2,"2025-08-11T15:50:57.424",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617707,1754927457433,"fUSD",-508.0,0.00016641,3,"2025-08-11T15:50:57.433",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617708,1754927457443,"fUSD",-151.0,0.00016642,2,"2025-08-11T15:50:57.443",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617709,1754927457453,"fUSD",-151.0,0.00016642,2,"2025-08-11T15:50:57.453",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617710,1754927457463,"fUSD",-151.0,0.00016642,2,"2025-08-11T15:50:57.463",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617711,1754927457472,"fUSD",-151.0,0.00016642,2,"2025-08-11T15:50:57.472",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617712,1754927457482,"fUSD",-282.623213,0.00016642,2,"2025-08-11T15:50:57.482",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617713,1754927457493,"fUSD",-343.12123113,0.00016644,2,"2025-08-11T15:50:57.493",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617714,1754927457502,"fUSD",-383.609605,0.00016648,2,"2025-08-11T15:50:57.502",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617715,1754927457513,"fUSD",-383.609605,0.00016648,2,"2025-08-11T15:50:57.513",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617716,1754927457522,"fUSD",-461.32368,0.0001665,2,"2025-08-11T15:50:57.522",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617717,1754927457532,"fUSD",-177.875224,0.00016683,2,"2025-08-11T15:50:57.532",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617718,1754927457542,"fUSD",-151.0,0.00016683,2,"2025-08-11T15:50:57.542",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617719,1754927457551,"fUSD",-151.0,0.00016683,2,"2025-08-11T15:50:57.551",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617720,1754927457562,"fUSD",-182.488157,0.00016683,2,"2025-08-11T15:50:57.562",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617721,1754927457571,"fUSD",-151.0,0.00016683,2,"2025-08-11T15:50:57.571",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617722,1754927457581,"fUSD",-151.0,0.00016683,2,"2025-08-11T15:50:57.581",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617723,1754927457590,"fUSD",-399.67904,0.00016683,2,"2025-08-11T15:50:57.590",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617724,1754927457599,"fUSD",-399.67904,0.00016683,2,"2025-08-11T15:50:57.599",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617725,1754927457608,"fUSD",-3935.60807028,0.00016683,2,"2025-08-11T15:50:57.608",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617726,1754927457618,"fUSD",-600.0,0.00016687,2,"2025-08-11T15:50:57.618",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617727,1754927457627,"fUSD",-150.0,0.00016689,2,"2025-08-11T15:50:57.627",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617728,1754927457637,"fUSD",-233.0,0.00016697,2,"2025-08-11T15:50:57.637",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617729,1754927457646,"fUSD",-151.0,0.00016698,2,"2025-08-11T15:50:57.646",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617730,1754927457656,"fUSD",-151.0,0.00016698,2,"2025-08-11T15:50:57.656",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617731,1754927457665,"fUSD",-175.110775,0.00016699,2,"2025-08-11T15:50:57.665",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617732,1754927457675,"fUSD",-175.110775,0.00016699,2,"2025-08-11T15:50:57.675",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617733,1754927457684,"fUSD",-151.0,0.00016699,2,"2025-08-11T15:50:57.684",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617734,1754927457694,"fUSD",-694.844878,0.000167,2,"2025-08-11T15:50:57.694",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617735,1754927457705,"fUSD",-694.844878,0.000167,2,"2025-08-11T15:50:57.705",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617736,1754927457715,"fUSD",-368.620943,0.000167,2,"2025-08-11T15:50:57.715",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617737,1754927457725,"fUSD",-368.620943,0.000167,2,"2025-08-11T15:50:57.725",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617738,1754927457735,"fUSD",-2300.0,0.000167,6,"2025-08-11T15:50:57.735",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617739,1754927457746,"fUSD",-151.0,0.00016702,2,"2025-08-11T15:50:57.746",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617740,1754927457757,"fUSD",-1052.21,0.00016702,2,"2025-08-11T15:50:57.757",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617741,1754927457767,"fUSD",-1052.21,0.00016702,2,"2025-08-11T15:50:57.767",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617742,1754927457777,"fUSD",-1052.21,0.00016702,2,"2025-08-11T15:50:57.777",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617743,1754927457789,"fUSD",-167.979395,0.00016702,2,"2025-08-11T15:50:57.789",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617744,1754927457800,"fUSD",-151.0,0.0001671,2,"2025-08-11T15:50:57.800",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617745,1754927457810,"fUSD",-151.0,0.0001671,2,"2025-08-11T15:50:57.810",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617746,1754927457820,"fUSD",-500.0,0.0001671,2,"2025-08-11T15:50:57.820",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617747,1754927457830,"fUSD",-500.0,0.0001671,2,"2025-08-11T15:50:57.830",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617748,1754927457840,"fUSD",-500.0,0.0001671,2,"2025-08-11T15:50:57.840",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617749,1754927457849,"fUSD",-500.0,0.0001671,2,"2025-08-11T15:50:57.849",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617750,1754927457859,"fUSD",-676.62,0.0001671,2,"2025-08-11T15:50:57.859",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617751,1754927457869,"fUSD",-203.534136,0.00016711,5,"2025-08-11T15:50:57.869",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617752,1754927457879,"fUSD",-151.0,0.00016711,2,"2025-08-11T15:50:57.879",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617753,1754927457889,"fUSD",-151.0,0.00016711,2,"2025-08-11T15:50:57.889",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617754,1754927457898,"fUSD",-151.0,0.00016711,2,"2025-08-11T15:50:57.898",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617755,1754927457908,"fUSD",-151.0,0.00016711,2,"2025-08-11T15:50:57.908",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617756,1754927457918,"fUSD",-151.0,0.00016711,2,"2025-08-11T15:50:57.918",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617757,1754927457928,"fUSD",-682.857986,0.00016711,2,"2025-08-11T15:50:57.928",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617758,1754927457938,"fUSD",-682.857986,0.00016711,2,"2025-08-11T15:50:57.938",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617759,1754927457947,"fUSD",-151.0,0.00016711,2,"2025-08-11T15:50:57.947",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617760,1754927457957,"fUSD",-151.0,0.00016711,2,"2025-08-11T15:50:57.957",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617761,1754927457967,"fUSD",-151.0,0.00016711,2,"2025-08-11T15:50:57.967",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617762,1754927457976,"fUSD",-234.867302,0.00016711,2,"2025-08-11T15:50:57.976",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617763,1754927457986,"fUSD",-563.505899,0.00016711,2,"2025-08-11T15:50:57.986",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617764,1754927457997,"fUSD",-563.505899,0.00016711,2,"2025-08-11T15:50:57.997",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617765,1754927458006,"fUSD",-151.0,0.00016711,2,"2025-08-11T15:50:58.006",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617766,1754927458016,"fUSD",-151.0,0.00016711,2,"2025-08-11T15:50:58.016",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617767,1754927458025,"fUSD",-1028.893763,0.00016711,2,"2025-08-11T15:50:58.025",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617768,1754927458035,"fUSD",-1028.893763,0.00016711,2,"2025-08-11T15:50:58.035",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617769,1754927458045,"fUSD",-343.142673,0.00016711,2,"2025-08-11T15:50:58.045",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617770,1754927458055,"fUSD",-343.142673,0.00016711,2,"2025-08-11T15:50:58.055",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617771,1754927458066,"fUSD",-392.763289,0.00016711,2,"2025-08-11T15:50:58.066",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617772,1754927458085,"fUSD",-392.763289,0.00016711,2,"2025-08-11T15:50:58.085",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617773,1754927458095,"fUSD",-151.0,0.00016711,2,"2025-08-11T15:50:58.095",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617774,1754927458104,"fUSD",-151.0,0.00016711,2,"2025-08-11T15:50:58.104",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617775,1754927458113,"fUSD",-331.761919,0.00016711,2,"2025-08-11T15:50:58.113",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617776,1754927458123,"fUSD",-331.761919,0.00016711,2,"2025-08-11T15:50:58.123",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617777,1754927458133,"fUSD",-500.0,0.00016711,2,"2025-08-11T15:50:58.133",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617778,1754927458143,"fUSD",-500.0,0.00016711,2,"2025-08-11T15:50:58.143",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617779,1754927458153,"fUSD",-500.0,0.00016711,2,"2025-08-11T15:50:58.153",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617780,1754927458163,"fUSD",-1030.793349,0.00016711,2,"2025-08-11T15:50:58.163",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617781,1754927458172,"fUSD",-1030.793349,0.00016711,2,"2025-08-11T15:50:58.172",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617782,1754927458182,"fUSD",-151.0,0.00016711,2,"2025-08-11T15:50:58.182",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617783,1754927458192,"fUSD",-151.0,0.00016711,2,"2025-08-11T15:50:58.192",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617784,1754927458202,"fUSD",-231.625131,0.00016711,2,"2025-08-11T15:50:58.202",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617785,1754927458211,"fUSD",-447.15,0.00016711,2,"2025-08-11T15:50:58.211",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617786,1754927458220,"fUSD",-447.15,0.00016711,2,"2025-08-11T15:50:58.220",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617787,1754927458230,"fUSD",-694.844878,0.00016711,2,"2025-08-11T15:50:58.230",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617788,1754927458239,"fUSD",-694.844878,0.00016711,2,"2025-08-11T15:50:58.239",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617789,1754927458250,"fUSD",-151.0,0.00016711,2,"2025-08-11T15:50:58.250",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617790,1754927458260,"fUSD",-451.718401,0.00016711,2,"2025-08-11T15:50:58.260",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617791,1754927458277,"fUSD",-451.718401,0.00016711,2,"2025-08-11T15:50:58.277",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617792,1754927458286,"fUSD",-424.5,0.00016711,2,"2025-08-11T15:50:58.286",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617793,1754927458297,"fUSD",-151.0,0.00016711,2,"2025-08-11T15:50:58.297",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617794,1754927458307,"fUSD",-424.5,0.00016711,2,"2025-08-11T15:50:58.307",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617795,1754927458318,"fUSD",-219.344338,0.00016711,2,"2025-08-11T15:50:58.318",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617796,1754927458327,"fUSD",-219.344338,0.00016711,2,"2025-08-11T15:50:58.327",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617797,1754927458337,"fUSD",-151.0,0.00016711,2,"2025-08-11T15:50:58.337",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617798,1754927458346,"fUSD",-151.0,0.00016711,2,"2025-08-11T15:50:58.346",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617799,1754927458356,"fUSD",-1052.21,0.00016711,2,"2025-08-11T15:50:58.356",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617800,1754927458366,"fUSD",-1052.21,0.00016711,2,"2025-08-11T15:50:58.366",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617801,1754927458375,"fUSD",-1052.21,0.00016711,2,"2025-08-11T15:50:58.375",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617802,1754927458385,"fUSD",-160.015124,0.00016711,2,"2025-08-11T15:50:58.385",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617803,1754927458395,"fUSD",-500.0,0.00016711,2,"2025-08-11T15:50:58.395",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617804,1754927458404,"fUSD",-500.0,0.00016711,2,"2025-08-11T15:50:58.404",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617805,1754927458414,"fUSD",-500.0,0.00016711,2,"2025-08-11T15:50:58.414",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617806,1754927458424,"fUSD",-151.0,0.00016711,2,"2025-08-11T15:50:58.424",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617807,1754927458433,"fUSD",-344.82259692,0.00016711,2,"2025-08-11T15:50:58.433",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617808,1754927458443,"fUSD",-151.0,0.00016711,2,"2025-08-11T15:50:58.443",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617809,1754927458452,"fUSD",-151.0,0.00016711,2,"2025-08-11T15:50:58.452",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617810,1754927458462,"fUSD",-271.001234,0.00016711,2,"2025-08-11T15:50:58.462",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617811,1754927458471,"fUSD",-271.001234,0.00016711,2,"2025-08-11T15:50:58.471",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617812,1754927458481,"fUSD",-240.829604,0.00016711,2,"2025-08-11T15:50:58.481",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617813,1754927458490,"fUSD",-240.829604,0.00016711,2,"2025-08-11T15:50:58.490",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617814,1754927458504,"fUSD",-500.0,0.00016711,2,"2025-08-11T15:50:58.504",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617815,1754927458513,"fUSD",-500.0,0.00016711,2,"2025-08-11T15:50:58.513",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617816,1754927458523,"fUSD",-500.0,0.00016711,2,"2025-08-11T15:50:58.523",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617817,1754927458533,"fUSD",-292.63007,0.00016711,2,"2025-08-11T15:50:58.533",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617818,1754927458543,"fUSD",-292.63007,0.00016711,2,"2025-08-11T15:50:58.543",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617819,1754927458553,"fUSD",-500.0,0.00016711,2,"2025-08-11T15:50:58.553",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617820,1754927458563,"fUSD",-500.0,0.00016711,2,"2025-08-11T15:50:58.563",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617821,1754927458573,"fUSD",-500.0,0.00016711,2,"2025-08-11T15:50:58.573",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617822,1754927458585,"fUSD",-676.62,0.00016711,2,"2025-08-11T15:50:58.585",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617823,1754927458596,"fUSD",-676.62,0.00016711,2,"2025-08-11T15:50:58.596",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617824,1754927458606,"fUSD",-676.62,0.00016711,2,"2025-08-11T15:50:58.606",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617825,1754927458616,"fUSD",-676.62,0.00016711,2,"2025-08-11T15:50:58.616",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617826,1754927458627,"fUSD",-676.62,0.00016711,2,"2025-08-11T15:50:58.627",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617827,1754927458637,"fUSD",-676.62,0.00016711,2,"2025-08-11T15:50:58.637",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617828,1754927458648,"fUSD",-512.41,0.00016711,2,"2025-08-11T15:50:58.648",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617829,1754927458658,"fUSD",-512.41,0.00016711,2,"2025-08-11T15:50:58.658",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617830,1754927458669,"fUSD",-512.41,0.00016711,2,"2025-08-11T15:50:58.669",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617831,1754927458679,"fUSD",-512.41,0.00016711,2,"2025-08-11T15:50:58.679",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617832,1754927458689,"fUSD",-150.0,0.00016712,2,"2025-08-11T15:50:58.689",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617833,1754927458699,"fUSD",-150.0,0.00016712,2,"2025-08-11T15:50:58.699",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617834,1754927458713,"fUSD",-296.75729561,0.00016712,2,"2025-08-11T15:50:58.713",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617835,1754927458723,"fUSD",-500.0,0.00016712,2,"2025-08-11T15:50:58.723",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617836,1754927458733,"fUSD",-157.94099495,0.00016712,2,"2025-08-11T15:50:58.733",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617837,1754927458744,"fUSD",-500.0,0.00016712,2,"2025-08-11T15:50:58.744",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617838,1754927458758,"fUSD",-500.0,0.00016712,2,"2025-08-11T15:50:58.758",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617839,1754927458768,"fUSD",-150.0,0.00016712,2,"2025-08-11T15:50:58.768",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617840,1754927458781,"fUSD",-500.0,0.00016712,2,"2025-08-11T15:50:58.781",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617841,1754927458792,"fUSD",-500.0,0.00016712,2,"2025-08-11T15:50:58.792",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617842,1754927458803,"fUSD",-500.0,0.00016712,2,"2025-08-11T15:50:58.803",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617843,1754927458813,"fUSD",-150.0,0.00016712,2,"2025-08-11T15:50:58.813",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617844,1754927458824,"fUSD",-500.0,0.00016712,2,"2025-08-11T15:50:58.824",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617845,1754927458834,"fUSD",-179.28584574,0.00016712,2,"2025-08-11T15:50:58.834",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617846,1754927458844,"fUSD",-150.0,0.00016712,2,"2025-08-11T15:50:58.844",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617847,1754927458854,"fUSD",-500.0,0.00016712,2,"2025-08-11T15:50:58.854",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617848,1754927458865,"fUSD",-500.0,0.00016712,2,"2025-08-11T15:50:58.865",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617849,1754927458875,"fUSD",-175.110775,0.00016712,2,"2025-08-11T15:50:58.875",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617850,1754927458885,"fUSD",-175.110775,0.00016712,2,"2025-08-11T15:50:58.885",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617851,1754927458895,"fUSD",-175.110775,0.00016712,2,"2025-08-11T15:50:58.895",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617852,1754927458905,"fUSD",-175.110775,0.00016712,2,"2025-08-11T15:50:58.905",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617853,1754927458915,"fUSD",-175.110775,0.00016712,2,"2025-08-11T15:50:58.915",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617854,1754927458925,"fUSD",-175.110775,0.00016712,2,"2025-08-11T15:50:58.925",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617855,1754927458935,"fUSD",-175.110775,0.00016712,2,"2025-08-11T15:50:58.935",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617856,1754927458944,"fUSD",-175.110775,0.00016712,2,"2025-08-11T15:50:58.944",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617857,1754927458954,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:58.954",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617858,1754927458964,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:58.964",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617859,1754927458973,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:58.973",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617860,1754927458982,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:58.982",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617861,1754927458992,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:58.992",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617862,1754927459005,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.005",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617863,1754927459014,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.014",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617864,1754927459024,"fUSD",-161.6605,0.00016712,2,"2025-08-11T15:50:59.024",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617865,1754927459035,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.035",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617866,1754927459044,"fUSD",-190.545342,0.00016712,2,"2025-08-11T15:50:59.044",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617867,1754927459054,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.054",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617868,1754927459063,"fUSD",-153.102001,0.00016712,2,"2025-08-11T15:50:59.063",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617869,1754927459073,"fUSD",-153.783646,0.00016712,2,"2025-08-11T15:50:59.073",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617870,1754927459082,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.082",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617871,1754927459091,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.091",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617872,1754927459100,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.100",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617873,1754927459110,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.110",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617874,1754927459119,"fUSD",-293.302115,0.00016712,2,"2025-08-11T15:50:59.119",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617875,1754927459128,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.128",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617876,1754927459138,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.138",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617877,1754927459147,"fUSD",-265.722976,0.00016712,2,"2025-08-11T15:50:59.147",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617878,1754927459157,"fUSD",-154.94947,0.00016712,2,"2025-08-11T15:50:59.157",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617879,1754927459166,"fUSD",-154.94947,0.00016712,2,"2025-08-11T15:50:59.166",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617880,1754927459175,"fUSD",-154.94947,0.00016712,2,"2025-08-11T15:50:59.175",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617881,1754927459185,"fUSD",-154.94947,0.00016712,2,"2025-08-11T15:50:59.185",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617882,1754927459194,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.194",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617883,1754927459204,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.204",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617884,1754927459213,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.213",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617885,1754927459222,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.222",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617886,1754927459233,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.233",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617887,1754927459244,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.244",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617888,1754927459253,"fUSD",-191.389554,0.00016712,2,"2025-08-11T15:50:59.253",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617889,1754927459263,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.263",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617890,1754927459273,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.273",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617891,1754927459283,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.283",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617892,1754927459293,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.293",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617893,1754927459302,"fUSD",-203.906825,0.00016712,2,"2025-08-11T15:50:59.302",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617894,1754927459312,"fUSD",-203.906825,0.00016712,2,"2025-08-11T15:50:59.312",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617895,1754927459321,"fUSD",-203.906825,0.00016712,2,"2025-08-11T15:50:59.321",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617896,1754927459330,"fUSD",-203.906825,0.00016712,2,"2025-08-11T15:50:59.330",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617897,1754927459339,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.339",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617898,1754927459349,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.349",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617899,1754927459358,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.358",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617900,1754927459368,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.368",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617901,1754927459377,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.377",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617902,1754927459387,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.387",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617903,1754927459397,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.397",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617904,1754927459406,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.406",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617905,1754927459416,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.416",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617906,1754927459425,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.425",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617907,1754927459435,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.435",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617908,1754927459444,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.444",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617909,1754927459454,"fUSD",-187.091279,0.00016712,2,"2025-08-11T15:50:59.454",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617910,1754927459463,"fUSD",-187.091279,0.00016712,2,"2025-08-11T15:50:59.463",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617911,1754927459473,"fUSD",-187.091279,0.00016712,2,"2025-08-11T15:50:59.473",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617912,1754927459482,"fUSD",-187.091279,0.00016712,2,"2025-08-11T15:50:59.482",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617913,1754927459492,"fUSD",-263.032981,0.00016712,2,"2025-08-11T15:50:59.492",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617914,1754927459502,"fUSD",-263.032981,0.00016712,2,"2025-08-11T15:50:59.502",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617915,1754927459512,"fUSD",-252.60740397,0.00016712,2,"2025-08-11T15:50:59.512",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617916,1754927459521,"fUSD",-213.463253,0.00016712,2,"2025-08-11T15:50:59.521",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617917,1754927459530,"fUSD",-213.463253,0.00016712,2,"2025-08-11T15:50:59.530",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617918,1754927459540,"fUSD",-213.463253,0.00016712,2,"2025-08-11T15:50:59.540",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617919,1754927459550,"fUSD",-213.463253,0.00016712,2,"2025-08-11T15:50:59.550",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617920,1754927459559,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.559",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617921,1754927459569,"fUSD",-297.934363,0.00016712,2,"2025-08-11T15:50:59.569",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617922,1754927459579,"fUSD",-297.934363,0.00016712,2,"2025-08-11T15:50:59.579",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617923,1754927459588,"fUSD",-237.20298,0.00016712,2,"2025-08-11T15:50:59.588",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617924,1754927459598,"fUSD",-237.20298,0.00016712,2,"2025-08-11T15:50:59.598",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617925,1754927459607,"fUSD",-310.135595,0.00016712,2,"2025-08-11T15:50:59.607",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617926,1754927459616,"fUSD",-310.135595,0.00016712,2,"2025-08-11T15:50:59.616",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617927,1754927459625,"fUSD",-310.135595,0.00016712,2,"2025-08-11T15:50:59.625",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617928,1754927459635,"fUSD",-310.135595,0.00016712,2,"2025-08-11T15:50:59.635",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617929,1754927459644,"fUSD",-310.135595,0.00016712,2,"2025-08-11T15:50:59.644",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617930,1754927459653,"fUSD",-310.135595,0.00016712,2,"2025-08-11T15:50:59.653",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617931,1754927459663,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.663",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617932,1754927459764,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.764",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617933,1754927459774,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.774",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617934,1754927459784,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.784",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617935,1754927459793,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.793",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617936,1754927459803,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.803",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617937,1754927459812,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.812",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617938,1754927459821,"fUSD",-302.082834,0.00016712,2,"2025-08-11T15:50:59.821",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617939,1754927459830,"fUSD",-302.082834,0.00016712,2,"2025-08-11T15:50:59.830",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617940,1754927459839,"fUSD",-302.082834,0.00016712,2,"2025-08-11T15:50:59.839",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617941,1754927459849,"fUSD",-302.082834,0.00016712,2,"2025-08-11T15:50:59.849",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617942,1754927459858,"fUSD",-302.082834,0.00016712,2,"2025-08-11T15:50:59.858",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617943,1754927459867,"fUSD",-302.082834,0.00016712,2,"2025-08-11T15:50:59.867",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617944,1754927459877,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.877",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617945,1754927459886,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.886",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617946,1754927459895,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.895",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617947,1754927459905,"fUSD",-208.99504,0.00016712,2,"2025-08-11T15:50:59.905",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617948,1754927459915,"fUSD",-369.26088,0.00016712,2,"2025-08-11T15:50:59.915",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617949,1754927459924,"fUSD",-369.26088,0.00016712,2,"2025-08-11T15:50:59.924",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617950,1754927459933,"fUSD",-369.26088,0.00016712,2,"2025-08-11T15:50:59.933",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617951,1754927459942,"fUSD",-369.26088,0.00016712,2,"2025-08-11T15:50:59.942",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617952,1754927459951,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.951",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617953,1754927459960,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.960",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617954,1754927459969,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.969",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617955,1754927459979,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:50:59.979",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617956,1754927459988,"fUSD",-213.723145,0.00016712,2,"2025-08-11T15:50:59.988",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617957,1754927459998,"fUSD",-250.72463,0.00016712,2,"2025-08-11T15:50:59.998",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617958,1754927460007,"fUSD",-250.72463,0.00016712,2,"2025-08-11T15:51:00.007",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617959,1754927460016,"fUSD",-250.72463,0.00016712,2,"2025-08-11T15:51:00.016",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617960,1754927460025,"fUSD",-250.72463,0.00016712,2,"2025-08-11T15:51:00.025",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617961,1754927460035,"fUSD",-250.72463,0.00016712,2,"2025-08-11T15:51:00.035",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617962,1754927460045,"fUSD",-250.72463,0.00016712,2,"2025-08-11T15:51:00.045",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617963,1754927460055,"fUSD",-1671.850022,0.00016712,2,"2025-08-11T15:51:00.055",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617964,1754927460065,"fUSD",-190.79519,0.00016712,2,"2025-08-11T15:51:00.065",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617965,1754927460074,"fUSD",-1671.850022,0.00016712,2,"2025-08-11T15:51:00.074",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617966,1754927460083,"fUSD",-1671.850022,0.00016712,2,"2025-08-11T15:51:00.083",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617967,1754927460093,"fUSD",-190.79519,0.00016712,2,"2025-08-11T15:51:00.093",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617968,1754927460102,"fUSD",-190.79519,0.00016712,2,"2025-08-11T15:51:00.102",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617969,1754927460112,"fUSD",-1671.850022,0.00016712,2,"2025-08-11T15:51:00.112",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617970,1754927460121,"fUSD",-1671.850022,0.00016712,2,"2025-08-11T15:51:00.121",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617971,1754927460130,"fUSD",-1671.850022,0.00016712,2,"2025-08-11T15:51:00.130",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617972,1754927460139,"fUSD",-190.79519,0.00016712,2,"2025-08-11T15:51:00.139",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617973,1754927460149,"fUSD",-190.79519,0.00016712,2,"2025-08-11T15:51:00.149",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617974,1754927460158,"fUSD",-190.79519,0.00016712,2,"2025-08-11T15:51:00.158",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617975,1754927460168,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:00.168",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617976,1754927460178,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:00.178",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617977,1754927460187,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:00.187",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617978,1754927460197,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:00.197",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617979,1754927460207,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:00.207",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617980,1754927460220,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:00.220",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617981,1754927460229,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:00.229",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617982,1754927460239,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:00.239",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617983,1754927460251,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:00.251",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617984,1754927460261,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:00.261",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617985,1754927460271,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:00.271",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617986,1754927460281,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:00.281",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617987,1754927460292,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:00.292",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617988,1754927460302,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:00.302",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617989,1754927460312,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:00.312",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617990,1754927460321,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:00.321",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617991,1754927460331,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:00.331",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617992,1754927460341,"fUSD",-238.11866,0.00016712,2,"2025-08-11T15:51:00.341",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617993,1754927460351,"fUSD",-216.047884,0.00016712,2,"2025-08-11T15:51:00.351",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617994,1754927460361,"fUSD",-216.047884,0.00016712,2,"2025-08-11T15:51:00.361",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617995,1754927460370,"fUSD",-216.047884,0.00016712,2,"2025-08-11T15:51:00.370",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617996,1754927460380,"fUSD",-216.047884,0.00016712,2,"2025-08-11T15:51:00.380",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617997,1754927460389,"fUSD",-216.047884,0.00016712,2,"2025-08-11T15:51:00.389",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617998,1754927460399,"fUSD",-216.047884,0.00016712,2,"2025-08-11T15:51:00.399",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378617999,1754927460409,"fUSD",-216.047884,0.00016712,2,"2025-08-11T15:51:00.409",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618000,1754927460418,"fUSD",-216.047884,0.00016712,2,"2025-08-11T15:51:00.418",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618001,1754927460428,"fUSD",-216.047884,0.00016712,2,"2025-08-11T15:51:00.428",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618002,1754927460437,"fUSD",-216.047884,0.00016712,2,"2025-08-11T15:51:00.437",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618003,1754927460447,"fUSD",-216.047884,0.00016712,2,"2025-08-11T15:51:00.447",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618004,1754927460458,"fUSD",-216.047884,0.00016712,2,"2025-08-11T15:51:00.458",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618005,1754927460467,"fUSD",-161.93017,0.00016712,2,"2025-08-11T15:51:00.467",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618006,1754927460477,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:00.477",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618007,1754927460488,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:00.488",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618008,1754927460498,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:00.498",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618009,1754927460508,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:00.508",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618010,1754927460518,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:00.518",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618011,1754927460527,"fUSD",-279.647805,0.00016712,2,"2025-08-11T15:51:00.527",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618012,1754927460537,"fUSD",-500.0,0.00016712,2,"2025-08-11T15:51:00.537",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618013,1754927460546,"fUSD",-500.0,0.00016712,2,"2025-08-11T15:51:00.546",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618014,1754927460555,"fUSD",-600.0,0.00016712,2,"2025-08-11T15:51:00.555",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618015,1754927460565,"fUSD",-190.614551,0.00016712,2,"2025-08-11T15:51:00.565",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618016,1754927460574,"fUSD",-682.857986,0.00016712,2,"2025-08-11T15:51:00.574",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618017,1754927460584,"fUSD",-682.857986,0.00016712,2,"2025-08-11T15:51:00.584",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618018,1754927460593,"fUSD",-682.857986,0.00016712,2,"2025-08-11T15:51:00.593",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618019,1754927460604,"fUSD",-682.857986,0.00016712,2,"2025-08-11T15:51:00.604",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618020,1754927460613,"fUSD",-682.857986,0.00016712,2,"2025-08-11T15:51:00.613",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618021,1754927460622,"fUSD",-682.857986,0.00016712,2,"2025-08-11T15:51:00.622",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618022,1754927460632,"fUSD",-682.857986,0.00016712,2,"2025-08-11T15:51:00.632",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618023,1754927460641,"fUSD",-682.857986,0.00016712,2,"2025-08-11T15:51:00.641",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618024,1754927460650,"fUSD",-682.857986,0.00016712,2,"2025-08-11T15:51:00.650",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618025,1754927460660,"fUSD",-682.857988,0.00016712,2,"2025-08-11T15:51:00.660",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618026,1754927460669,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:00.669",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618027,1754927460678,"fUSD",-289.126972,0.00016712,2,"2025-08-11T15:51:00.678",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618028,1754927460688,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:00.688",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618029,1754927460697,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:00.697",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618030,1754927460708,"fUSD",-174.856717,0.00016712,2,"2025-08-11T15:51:00.708",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618031,1754927460719,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:00.719",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618032,1754927460728,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:00.728",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618033,1754927460738,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:00.738",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618034,1754927460750,"fUSD",-298.158803,0.00016712,2,"2025-08-11T15:51:00.750",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618035,1754927460759,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:00.759",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618036,1754927460769,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:00.769",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618037,1754927460780,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:00.780",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618038,1754927460790,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:00.790",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618039,1754927460800,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:00.800",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618040,1754927460809,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:00.809",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618041,1754927460819,"fUSD",-176.507217,0.00016712,2,"2025-08-11T15:51:00.819",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618042,1754927460828,"fUSD",-383.609605,0.00016712,2,"2025-08-11T15:51:00.828",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618043,1754927460838,"fUSD",-383.609605,0.00016712,2,"2025-08-11T15:51:00.838",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618044,1754927460848,"fUSD",-383.609605,0.00016712,2,"2025-08-11T15:51:00.848",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618045,1754927460857,"fUSD",-383.609605,0.00016712,2,"2025-08-11T15:51:00.857",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618046,1754927460866,"fUSD",-383.609605,0.00016712,2,"2025-08-11T15:51:00.866",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618047,1754927460875,"fUSD",-383.609605,0.00016712,2,"2025-08-11T15:51:00.875",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618048,1754927460884,"fUSD",-383.609605,0.00016712,2,"2025-08-11T15:51:00.884",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618049,1754927460894,"fUSD",-383.609605,0.00016712,2,"2025-08-11T15:51:00.894",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618050,1754927460904,"fUSD",-383.609605,0.00016712,2,"2025-08-11T15:51:00.904",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618051,1754927460913,"fUSD",-383.609605,0.00016712,2,"2025-08-11T15:51:00.913",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618052,1754927460922,"fUSD",-383.609605,0.00016712,2,"2025-08-11T15:51:00.922",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618053,1754927460931,"fUSD",-383.609597,0.00016712,2,"2025-08-11T15:51:00.931",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618054,1754927460941,"fUSD",-563.505899,0.00016712,2,"2025-08-11T15:51:00.941",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618055,1754927460950,"fUSD",-563.505899,0.00016712,2,"2025-08-11T15:51:00.950",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618056,1754927460960,"fUSD",-563.505899,0.00016712,2,"2025-08-11T15:51:00.960",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618057,1754927460970,"fUSD",-563.505899,0.00016712,2,"2025-08-11T15:51:00.970",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618058,1754927460979,"fUSD",-563.505899,0.00016712,2,"2025-08-11T15:51:00.979",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618059,1754927460988,"fUSD",-563.505899,0.00016712,2,"2025-08-11T15:51:00.988",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618060,1754927460998,"fUSD",-563.505899,0.00016712,2,"2025-08-11T15:51:00.998",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618061,1754927461008,"fUSD",-563.505899,0.00016712,2,"2025-08-11T15:51:01.008",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618062,1754927461018,"fUSD",-563.505899,0.00016712,2,"2025-08-11T15:51:01.018",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618063,1754927461027,"fUSD",-563.505899,0.00016712,2,"2025-08-11T15:51:01.027",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618064,1754927461036,"fUSD",-563.505899,0.00016712,2,"2025-08-11T15:51:01.036",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618065,1754927461046,"fUSD",-563.505899,0.00016712,2,"2025-08-11T15:51:01.046",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618066,1754927461056,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:01.056",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618067,1754927461065,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:01.065",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618068,1754927461074,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:01.074",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618069,1754927461084,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:01.084",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618070,1754927461093,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:01.093",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618071,1754927461102,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:01.102",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618072,1754927461112,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:01.112",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618073,1754927461122,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:01.122",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618074,1754927461131,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:01.131",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618075,1754927461140,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:01.140",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618076,1754927461150,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:01.150",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618077,1754927461159,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:01.159",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618078,1754927461169,"fUSD",-1028.893763,0.00016712,2,"2025-08-11T15:51:01.169",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618079,1754927461178,"fUSD",-1028.893763,0.00016712,2,"2025-08-11T15:51:01.178",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618080,1754927461188,"fUSD",-1028.893763,0.00016712,2,"2025-08-11T15:51:01.188",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618081,1754927461197,"fUSD",-1028.893763,0.00016712,2,"2025-08-11T15:51:01.197",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618082,1754927461206,"fUSD",-1028.893763,0.00016712,2,"2025-08-11T15:51:01.206",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618083,1754927461216,"fUSD",-1028.893763,0.00016712,2,"2025-08-11T15:51:01.216",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618084,1754927461225,"fUSD",-1028.893763,0.00016712,2,"2025-08-11T15:51:01.225",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618085,1754927461235,"fUSD",-1028.893763,0.00016712,2,"2025-08-11T15:51:01.235",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618086,1754927461246,"fUSD",-1028.893763,0.00016712,2,"2025-08-11T15:51:01.246",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618087,1754927461256,"fUSD",-1028.893769,0.00016712,2,"2025-08-11T15:51:01.256",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618088,1754927461266,"fUSD",-343.142673,0.00016712,2,"2025-08-11T15:51:01.266",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618089,1754927461276,"fUSD",-343.142673,0.00016712,2,"2025-08-11T15:51:01.276",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618090,1754927461285,"fUSD",-343.142673,0.00016712,2,"2025-08-11T15:51:01.285",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618091,1754927461295,"fUSD",-343.142673,0.00016712,2,"2025-08-11T15:51:01.295",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618092,1754927461305,"fUSD",-343.142673,0.00016712,2,"2025-08-11T15:51:01.305",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618093,1754927461314,"fUSD",-343.142673,0.00016712,2,"2025-08-11T15:51:01.314",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618094,1754927461324,"fUSD",-343.142673,0.00016712,2,"2025-08-11T15:51:01.324",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618095,1754927461333,"fUSD",-343.142673,0.00016712,2,"2025-08-11T15:51:01.333",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618096,1754927461343,"fUSD",-343.142673,0.00016712,2,"2025-08-11T15:51:01.343",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618097,1754927461353,"fUSD",-343.14268,0.00016712,2,"2025-08-11T15:51:01.353",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618098,1754927461363,"fUSD",-392.763289,0.00016712,2,"2025-08-11T15:51:01.363",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618099,1754927461373,"fUSD",-392.763289,0.00016712,2,"2025-08-11T15:51:01.373",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618100,1754927461383,"fUSD",-392.763289,0.00016712,2,"2025-08-11T15:51:01.383",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618101,1754927461393,"fUSD",-392.763289,0.00016712,2,"2025-08-11T15:51:01.393",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618102,1754927461402,"fUSD",-392.763289,0.00016712,2,"2025-08-11T15:51:01.402",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618103,1754927461413,"fUSD",-392.763289,0.00016712,2,"2025-08-11T15:51:01.413",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618104,1754927461422,"fUSD",-392.763289,0.00016712,2,"2025-08-11T15:51:01.422",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618105,1754927461432,"fUSD",-392.763289,0.00016712,2,"2025-08-11T15:51:01.432",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618106,1754927461441,"fUSD",-392.763289,0.00016712,2,"2025-08-11T15:51:01.441",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618107,1754927461451,"fUSD",-392.763281,0.00016712,2,"2025-08-11T15:51:01.451",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618108,1754927461461,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:01.461",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618109,1754927461471,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:01.471",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618110,1754927461481,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:01.481",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618111,1754927461491,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:01.491",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618112,1754927461503,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:01.503",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618113,1754927461515,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:01.515",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618114,1754927461525,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:01.525",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618115,1754927461534,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:01.534",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618116,1754927461543,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:01.543",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618117,1754927461553,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:01.553",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618118,1754927461562,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:01.562",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618119,1754927461572,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:01.572",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618120,1754927461581,"fUSD",-159.940905,0.00016712,2,"2025-08-11T15:51:01.581",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618121,1754927461590,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:01.590",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618122,1754927461600,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:01.600",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618123,1754927461610,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:01.610",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618124,1754927461620,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:01.620",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618125,1754927461629,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:01.629",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618126,1754927461639,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:01.639",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618127,1754927461649,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:01.649",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618128,1754927461659,"fUSD",-331.761919,0.00016712,2,"2025-08-11T15:51:01.659",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618129,1754927461670,"fUSD",-331.761919,0.00016712,2,"2025-08-11T15:51:01.670",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618130,1754927461679,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:01.679",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618131,1754927461689,"fUSD",-331.761919,0.00016712,2,"2025-08-11T15:51:01.689",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618132,1754927461699,"fUSD",-331.761919,0.00016712,2,"2025-08-11T15:51:01.699",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618133,1754927461712,"fUSD",-331.761919,0.00016712,2,"2025-08-11T15:51:01.712",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618134,1754927461722,"fUSD",-331.761919,0.00016712,2,"2025-08-11T15:51:01.722",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618135,1754927461732,"fUSD",-331.761919,0.00016712,2,"2025-08-11T15:51:01.732",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618136,1754927461741,"fUSD",-331.761919,0.00016712,2,"2025-08-11T15:51:01.741",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618137,1754927461753,"fUSD",-331.761919,0.00016712,2,"2025-08-11T15:51:01.753",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618138,1754927461763,"fUSD",-331.76192,0.00016712,2,"2025-08-11T15:51:01.763",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618139,1754927461773,"fUSD",-772.51,0.00016712,2,"2025-08-11T15:51:01.773",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618140,1754927461782,"fUSD",-1000.0,0.00016712,2,"2025-08-11T15:51:01.782",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618141,1754927461794,"fUSD",-458.19,0.00016712,2,"2025-08-11T15:51:01.794",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618142,1754927461804,"fUSD",-593.12,0.00016712,2,"2025-08-11T15:51:01.804",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618143,1754927461813,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:01.813",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618144,1754927461823,"fUSD",-458.7,0.00016712,2,"2025-08-11T15:51:01.823",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618145,1754927461832,"fUSD",-403.18,0.00016712,2,"2025-08-11T15:51:01.832",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618146,1754927461842,"fUSD",-527.65,0.00016712,2,"2025-08-11T15:51:01.842",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618147,1754927461851,"fUSD",-428.63,0.00016712,2,"2025-08-11T15:51:01.851",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618148,1754927461861,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:01.861",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618149,1754927461871,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:01.871",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618150,1754927461880,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:01.880",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618151,1754927461890,"fUSD",-575.89,0.00016712,2,"2025-08-11T15:51:01.890",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618152,1754927461900,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:01.900",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618153,1754927461909,"fUSD",-739.95,0.00016712,2,"2025-08-11T15:51:01.909",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618154,1754927461919,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:01.919",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618155,1754927461929,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:01.929",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618156,1754927461939,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:01.939",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618157,1754927461949,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:01.949",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618158,1754927461959,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:01.959",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618159,1754927461969,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:01.969",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618160,1754927461979,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:01.979",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618161,1754927461988,"fUSD",-158.84457459,0.00016712,2,"2025-08-11T15:51:01.988",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618162,1754927461999,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:01.999",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618163,1754927462009,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.009",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618164,1754927462020,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.020",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618165,1754927462030,"fUSD",-425.55,0.00016712,2,"2025-08-11T15:51:02.030",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618166,1754927462040,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.040",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618167,1754927462050,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.050",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618168,1754927462060,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.060",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618169,1754927462070,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.070",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618170,1754927462079,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.079",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618171,1754927462089,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.089",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618172,1754927462098,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.098",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618173,1754927462108,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.108",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618174,1754927462117,"fUSD",-590.65,0.00016712,2,"2025-08-11T15:51:02.117",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618175,1754927462127,"fUSD",-351.13185865,0.00016712,2,"2025-08-11T15:51:02.127",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618176,1754927462136,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.136",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618177,1754927462146,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.146",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618178,1754927462155,"fUSD",-582.01,0.00016712,2,"2025-08-11T15:51:02.155",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618179,1754927462165,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.165",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618180,1754927462174,"fUSD",-507.16,0.00016712,2,"2025-08-11T15:51:02.174",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618181,1754927462183,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.183",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618182,1754927462192,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.192",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618183,1754927462202,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.202",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618184,1754927462211,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.211",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618185,1754927462220,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.220",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618186,1754927462230,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.230",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618187,1754927462240,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.240",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618188,1754927462249,"fUSD",-2836.62,0.00016712,2,"2025-08-11T15:51:02.249",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618189,1754927462259,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.259",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618190,1754927462268,"fUSD",-533.48,0.00016712,2,"2025-08-11T15:51:02.268",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618191,1754927462278,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.278",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618192,1754927462287,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.287",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618193,1754927462297,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.297",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618194,1754927462306,"fUSD",-403.48941659,0.00016712,2,"2025-08-11T15:51:02.306",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618195,1754927462315,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.315",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618196,1754927462325,"fUSD",-2012.61,0.00016712,2,"2025-08-11T15:51:02.325",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618197,1754927462334,"fUSD",-495.77,0.00016712,2,"2025-08-11T15:51:02.334",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618198,1754927462344,"fUSD",-475.18,0.00016712,2,"2025-08-11T15:51:02.344",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618199,1754927462353,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.353",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618200,1754927462362,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.362",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618201,1754927462372,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.372",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618202,1754927462381,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.381",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618203,1754927462390,"fUSD",-490.82,0.00016712,2,"2025-08-11T15:51:02.390",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618204,1754927462400,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.400",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618205,1754927462409,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.409",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618206,1754927462419,"fUSD",-639.54,0.00016712,2,"2025-08-11T15:51:02.419",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618207,1754927462428,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.428",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618208,1754927462438,"fUSD",-1030.793349,0.00016712,2,"2025-08-11T15:51:02.438",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618209,1754927462447,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.447",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618210,1754927462456,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.456",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618211,1754927462465,"fUSD",-1030.793349,0.00016712,2,"2025-08-11T15:51:02.465",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618212,1754927462475,"fUSD",-1030.793349,0.00016712,2,"2025-08-11T15:51:02.475",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618213,1754927462485,"fUSD",-1030.793349,0.00016712,2,"2025-08-11T15:51:02.485",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618214,1754927462494,"fUSD",-1030.793349,0.00016712,2,"2025-08-11T15:51:02.494",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618215,1754927462505,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.505",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618216,1754927462514,"fUSD",-1030.793349,0.00016712,2,"2025-08-11T15:51:02.514",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618217,1754927462524,"fUSD",-1030.793349,0.00016712,2,"2025-08-11T15:51:02.524",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618218,1754927462534,"fUSD",-1030.793349,0.00016712,2,"2025-08-11T15:51:02.534",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618219,1754927462543,"fUSD",-1030.793349,0.00016712,2,"2025-08-11T15:51:02.543",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618220,1754927462553,"fUSD",-1030.793355,0.00016712,2,"2025-08-11T15:51:02.553",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618221,1754927462562,"fUSD",-474.73,0.00016712,2,"2025-08-11T15:51:02.562",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618222,1754927462572,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.572",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618223,1754927462582,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.582",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618224,1754927462591,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.591",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618225,1754927462601,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.601",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618226,1754927462610,"fUSD",-405.21,0.00016712,2,"2025-08-11T15:51:02.610",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618227,1754927462619,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.619",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618228,1754927462629,"fUSD",-646.59,0.00016712,2,"2025-08-11T15:51:02.629",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618229,1754927462642,"fUSD",-516.88,0.00016712,2,"2025-08-11T15:51:02.642",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618230,1754927462651,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.651",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618231,1754927462661,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.661",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618232,1754927462670,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.670",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618233,1754927462679,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.679",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618234,1754927462688,"fUSD",-691.08,0.00016712,2,"2025-08-11T15:51:02.688",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618235,1754927462698,"fUSD",-402.46,0.00016712,2,"2025-08-11T15:51:02.698",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618236,1754927462708,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.708",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618237,1754927462719,"fUSD",-335.29544756,0.00016712,2,"2025-08-11T15:51:02.719",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618238,1754927462728,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:02.728",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618239,1754927462738,"fUSD",-557.47,0.00016712,2,"2025-08-11T15:51:02.738",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618240,1754927462748,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:02.748",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618241,1754927462759,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.759",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618242,1754927462768,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:02.768",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618243,1754927462777,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:02.777",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618244,1754927462788,"fUSD",-1426.207205,0.00016712,2,"2025-08-11T15:51:02.788",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618245,1754927462798,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:02.798",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618246,1754927462807,"fUSD",-404.79,0.00016712,2,"2025-08-11T15:51:02.807",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618247,1754927462817,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.817",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618248,1754927462826,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.826",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618249,1754927462835,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.835",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618250,1754927462845,"fUSD",-929.14,0.00016712,2,"2025-08-11T15:51:02.845",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618251,1754927462854,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.854",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618252,1754927462864,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.864",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618253,1754927462874,"fUSD",-449.77,0.00016712,2,"2025-08-11T15:51:02.874",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618254,1754927462883,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.883",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618255,1754927462893,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.893",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618256,1754927462903,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.903",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618257,1754927462912,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.912",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618258,1754927462921,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:02.921",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618259,1754927462931,"fUSD",-447.15,0.00016712,2,"2025-08-11T15:51:02.931",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618260,1754927462941,"fUSD",-447.15,0.00016712,2,"2025-08-11T15:51:02.941",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618261,1754927462950,"fUSD",-447.15,0.00016712,2,"2025-08-11T15:51:02.950",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618262,1754927462960,"fUSD",-447.15,0.00016712,2,"2025-08-11T15:51:02.960",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618263,1754927462970,"fUSD",-447.15,0.00016712,2,"2025-08-11T15:51:02.970",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618264,1754927462979,"fUSD",-447.15,0.00016712,2,"2025-08-11T15:51:02.979",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618265,1754927462989,"fUSD",-447.15,0.00016712,2,"2025-08-11T15:51:02.989",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618266,1754927463001,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.001",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618267,1754927463010,"fUSD",-447.15,0.00016712,2,"2025-08-11T15:51:03.010",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618268,1754927463020,"fUSD",-447.15,0.00016712,2,"2025-08-11T15:51:03.020",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618269,1754927463030,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.030",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618270,1754927463040,"fUSD",-538.1,0.00016712,2,"2025-08-11T15:51:03.040",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618271,1754927463050,"fUSD",-447.15,0.00016712,2,"2025-08-11T15:51:03.050",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618272,1754927463060,"fUSD",-447.15,0.00016712,2,"2025-08-11T15:51:03.060",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618273,1754927463069,"fUSD",-447.15,0.00016712,2,"2025-08-11T15:51:03.069",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618274,1754927463079,"fUSD",-447.15,0.00016712,2,"2025-08-11T15:51:03.079",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618275,1754927463089,"fUSD",-447.15,0.00016712,2,"2025-08-11T15:51:03.089",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618276,1754927463098,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.098",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618277,1754927463108,"fUSD",-675.16,0.00016712,2,"2025-08-11T15:51:03.108",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618278,1754927463118,"fUSD",-1295.558569,0.00016712,2,"2025-08-11T15:51:03.118",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618279,1754927463128,"fUSD",-774.222254,0.00016712,2,"2025-08-11T15:51:03.128",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618280,1754927463137,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.137",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618281,1754927463147,"fUSD",-934.32,0.00016712,2,"2025-08-11T15:51:03.147",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618282,1754927463156,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.156",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618283,1754927463166,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.166",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618284,1754927463175,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.175",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618285,1754927463184,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.184",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618286,1754927463194,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.194",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618287,1754927463203,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.203",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618288,1754927463212,"fUSD",-6611.29,0.00016712,2,"2025-08-11T15:51:03.212",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618289,1754927463222,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.222",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618290,1754927463232,"fUSD",-516.96,0.00016712,2,"2025-08-11T15:51:03.232",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618291,1754927463242,"fUSD",-541.31,0.00016712,2,"2025-08-11T15:51:03.242",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618292,1754927463255,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.255",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618293,1754927463266,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.266",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618294,1754927463276,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.276",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618295,1754927463285,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.285",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618296,1754927463295,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.295",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618297,1754927463306,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.306",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618298,1754927463315,"fUSD",-519.42,0.00016712,2,"2025-08-11T15:51:03.315",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618299,1754927463325,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.325",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618300,1754927463334,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.334",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618301,1754927463344,"fUSD",-1033.89,0.00016712,2,"2025-08-11T15:51:03.344",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618302,1754927463354,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.354",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618303,1754927463364,"fUSD",-500.0,0.00016712,2,"2025-08-11T15:51:03.364",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618304,1754927463373,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.373",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618305,1754927463383,"fUSD",-979.55,0.00016712,2,"2025-08-11T15:51:03.383",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618306,1754927463393,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.393",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618307,1754927463402,"fUSD",-1412.69,0.00016712,2,"2025-08-11T15:51:03.402",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618308,1754927463411,"fUSD",-426.64,0.00016712,2,"2025-08-11T15:51:03.411",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618309,1754927463421,"fUSD",-444.78,0.00016712,2,"2025-08-11T15:51:03.421",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618310,1754927463430,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.430",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618311,1754927463439,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.439",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618312,1754927463448,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.448",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618313,1754927463457,"fUSD",-513.92,0.00016712,2,"2025-08-11T15:51:03.457",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618314,1754927463467,"fUSD",-629.67,0.00016712,2,"2025-08-11T15:51:03.467",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618315,1754927463476,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.476",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618316,1754927463485,"fUSD",-534.41,0.00016712,2,"2025-08-11T15:51:03.485",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618317,1754927463495,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.495",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618318,1754927463505,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.505",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618319,1754927463516,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.516",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618320,1754927463525,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.525",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618321,1754927463536,"fUSD",-489.37,0.00016712,2,"2025-08-11T15:51:03.536",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618322,1754927463545,"fUSD",-572.58,0.00016712,2,"2025-08-11T15:51:03.545",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618323,1754927463555,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.555",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618324,1754927463565,"fUSD",-825.21,0.00016712,2,"2025-08-11T15:51:03.565",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618325,1754927463575,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.575",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618326,1754927463584,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:03.584",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618327,1754927463594,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:03.594",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618328,1754927463604,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:03.604",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618329,1754927463614,"fUSD",-193.294663,0.00016712,2,"2025-08-11T15:51:03.614",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618330,1754927463624,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.624",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618331,1754927463634,"fUSD",-920.22,0.00016712,2,"2025-08-11T15:51:03.634",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618332,1754927463643,"fUSD",-419.66690902,0.00016712,2,"2025-08-11T15:51:03.643",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618333,1754927463653,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.653",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618334,1754927463662,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.662",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618335,1754927463672,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.672",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618336,1754927463682,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.682",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618337,1754927463691,"fUSD",-1659.62,0.00016712,2,"2025-08-11T15:51:03.691",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618338,1754927463701,"fUSD",-694.844878,0.00016712,2,"2025-08-11T15:51:03.701",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618339,1754927463716,"fUSD",-694.844878,0.00016712,2,"2025-08-11T15:51:03.716",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618340,1754927463726,"fUSD",-694.844878,0.00016712,2,"2025-08-11T15:51:03.726",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618341,1754927463735,"fUSD",-694.844878,0.00016712,2,"2025-08-11T15:51:03.735",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618342,1754927463748,"fUSD",-562.28,0.00016712,2,"2025-08-11T15:51:03.748",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618343,1754927463759,"fUSD",-694.844878,0.00016712,2,"2025-08-11T15:51:03.759",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618344,1754927463770,"fUSD",-857.84,0.00016712,2,"2025-08-11T15:51:03.770",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618345,1754927463780,"fUSD",-694.844878,0.00016712,2,"2025-08-11T15:51:03.780",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618346,1754927463790,"fUSD",-2076.51,0.00016712,2,"2025-08-11T15:51:03.790",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618347,1754927463801,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.801",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618348,1754927463810,"fUSD",-694.844878,0.00016712,2,"2025-08-11T15:51:03.810",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618349,1754927463820,"fUSD",-694.844878,0.00016712,2,"2025-08-11T15:51:03.820",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618350,1754927463830,"fUSD",-694.844878,0.00016712,2,"2025-08-11T15:51:03.830",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618351,1754927463840,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.840",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618352,1754927463850,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.850",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618353,1754927463859,"fUSD",-2141.12,0.00016712,2,"2025-08-11T15:51:03.859",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618354,1754927463869,"fUSD",-694.844878,0.00016712,2,"2025-08-11T15:51:03.869",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618355,1754927463879,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:03.879",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618356,1754927463889,"fUSD",-694.844878,0.00016712,2,"2025-08-11T15:51:03.889",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618357,1754927463899,"fUSD",-694.844876,0.00016712,2,"2025-08-11T15:51:03.899",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618358,1754927463908,"fUSD",-443.02,0.00016712,2,"2025-08-11T15:51:03.908",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618359,1754927463918,"fUSD",-645.28,0.00016712,2,"2025-08-11T15:51:03.918",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618360,1754927464051,"fUSD",-448.61,0.00016712,2,"2025-08-11T15:51:04.051",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618361,1754927464061,"fUSD",-1781.89,0.00016712,2,"2025-08-11T15:51:04.061",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618362,1754927464071,"fUSD",-614.41,0.00016712,2,"2025-08-11T15:51:04.071",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618363,1754927464080,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.080",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618364,1754927464090,"fUSD",-539.05433717,0.00016712,2,"2025-08-11T15:51:04.090",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618365,1754927464099,"fUSD",-434.1,0.00016712,2,"2025-08-11T15:51:04.099",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618366,1754927464108,"fUSD",-407.51,0.00016712,2,"2025-08-11T15:51:04.108",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618367,1754927464118,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.118",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618368,1754927464127,"fUSD",-559.55,0.00016712,2,"2025-08-11T15:51:04.127",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618369,1754927464137,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.137",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618370,1754927464146,"fUSD",-783.94,0.00016712,2,"2025-08-11T15:51:04.146",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618371,1754927464156,"fUSD",-737.09,0.00016712,2,"2025-08-11T15:51:04.156",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618372,1754927464165,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.165",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618373,1754927464175,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.175",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618374,1754927464184,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.184",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618375,1754927464194,"fUSD",-490.74,0.00016712,2,"2025-08-11T15:51:04.194",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618376,1754927464204,"fUSD",-786.47,0.00016712,2,"2025-08-11T15:51:04.204",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618377,1754927464213,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.213",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618378,1754927464224,"fUSD",-415.42,0.00016712,2,"2025-08-11T15:51:04.224",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618379,1754927464233,"fUSD",-527.43,0.00016712,2,"2025-08-11T15:51:04.233",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618380,1754927464243,"fUSD",-841.66,0.00016712,2,"2025-08-11T15:51:04.243",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618381,1754927464255,"fUSD",-548.96,0.00016712,2,"2025-08-11T15:51:04.255",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618382,1754927464264,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.264",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618383,1754927464274,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.274",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618384,1754927464283,"fUSD",-706.97,0.00016712,2,"2025-08-11T15:51:04.283",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618385,1754927464293,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.293",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618386,1754927464302,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.302",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618387,1754927464312,"fUSD",-700.78,0.00016712,2,"2025-08-11T15:51:04.312",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618388,1754927464321,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.321",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618389,1754927464332,"fUSD",-1575.4,0.00016712,2,"2025-08-11T15:51:04.332",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618390,1754927464341,"fUSD",-506.6,0.00016712,2,"2025-08-11T15:51:04.341",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618391,1754927464351,"fUSD",-1204.28,0.00016712,2,"2025-08-11T15:51:04.351",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618392,1754927464360,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.360",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618393,1754927464370,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.370",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618394,1754927464379,"fUSD",-409.26,0.00016712,2,"2025-08-11T15:51:04.379",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618395,1754927464389,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.389",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618396,1754927464398,"fUSD",-550.11,0.00016712,2,"2025-08-11T15:51:04.398",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618397,1754927464407,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.407",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618398,1754927464417,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.417",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618399,1754927464426,"fUSD",-815.56,0.00016712,2,"2025-08-11T15:51:04.426",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618400,1754927464436,"fUSD",-548.05,0.00016712,2,"2025-08-11T15:51:04.436",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618401,1754927464446,"fUSD",-782.2,0.00016712,2,"2025-08-11T15:51:04.446",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618402,1754927464455,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.455",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618403,1754927464466,"fUSD",-435.89,0.00016712,2,"2025-08-11T15:51:04.466",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618404,1754927464475,"fUSD",-741.68,0.00016712,2,"2025-08-11T15:51:04.475",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618405,1754927464485,"fUSD",-1837.77,0.00016712,2,"2025-08-11T15:51:04.485",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618406,1754927464495,"fUSD",-636.22,0.00016712,2,"2025-08-11T15:51:04.495",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618407,1754927464506,"fUSD",-1197.7,0.00016712,2,"2025-08-11T15:51:04.506",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618408,1754927464515,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.515",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618409,1754927464525,"fUSD",-2244.25,0.00016712,2,"2025-08-11T15:51:04.525",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618410,1754927464535,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.535",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618411,1754927464544,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.544",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618412,1754927464554,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.554",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618413,1754927464563,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.563",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618414,1754927464573,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.573",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618415,1754927464582,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.582",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618416,1754927464592,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.592",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618417,1754927464601,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.601",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618418,1754927464611,"fUSD",-1881.58,0.00016712,2,"2025-08-11T15:51:04.611",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618419,1754927464621,"fUSD",-653.46,0.00016712,2,"2025-08-11T15:51:04.621",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618420,1754927464631,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.631",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618421,1754927464640,"fUSD",-478.99,0.00016712,2,"2025-08-11T15:51:04.640",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618422,1754927464650,"fUSD",-1584.29,0.00016712,2,"2025-08-11T15:51:04.650",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618423,1754927464659,"fUSD",-476.73,0.00016712,2,"2025-08-11T15:51:04.659",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618424,1754927464669,"fUSD",-437.21,0.00016712,2,"2025-08-11T15:51:04.669",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618425,1754927464678,"fUSD",-1194.41,0.00016712,2,"2025-08-11T15:51:04.678",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618426,1754927464688,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.688",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618427,1754927464698,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.698",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618428,1754927464709,"fUSD",-568.52,0.00016712,2,"2025-08-11T15:51:04.709",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618429,1754927464724,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.724",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618430,1754927464734,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.734",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618431,1754927464744,"fUSD",-937.6,0.00016712,2,"2025-08-11T15:51:04.744",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618432,1754927464755,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.755",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618433,1754927464765,"fUSD",-481.54,0.00016712,2,"2025-08-11T15:51:04.765",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618434,1754927464775,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.775",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618435,1754927464786,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.786",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618436,1754927464796,"fUSD",-405.73,0.00016712,2,"2025-08-11T15:51:04.796",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618437,1754927464806,"fUSD",-896.37,0.00016712,2,"2025-08-11T15:51:04.806",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618438,1754927464816,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:04.816",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618439,1754927464825,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.825",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618440,1754927464835,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:04.835",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618441,1754927464844,"fUSD",-453.3,0.00016712,2,"2025-08-11T15:51:04.844",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618442,1754927464853,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:04.853",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618443,1754927464863,"fUSD",-250.029004,0.00016712,2,"2025-08-11T15:51:04.863",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618444,1754927464872,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.872",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618445,1754927464881,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.881",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618446,1754927464891,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.891",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618447,1754927464900,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.900",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618448,1754927464910,"fUSD",-562.91,0.00016712,2,"2025-08-11T15:51:04.910",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618449,1754927464919,"fUSD",-451.718401,0.00016712,2,"2025-08-11T15:51:04.919",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618450,1754927464929,"fUSD",-451.718401,0.00016712,2,"2025-08-11T15:51:04.929",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618451,1754927464938,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.938",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618452,1754927464948,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.948",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618453,1754927464957,"fUSD",-451.718401,0.00016712,2,"2025-08-11T15:51:04.957",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618454,1754927464967,"fUSD",-451.718401,0.00016712,2,"2025-08-11T15:51:04.967",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618455,1754927464976,"fUSD",-451.718401,0.00016712,2,"2025-08-11T15:51:04.976",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618456,1754927464986,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.986",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618457,1754927464996,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:04.996",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618458,1754927465006,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:05.006",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618459,1754927465015,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:05.015",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618460,1754927465025,"fUSD",-451.718401,0.00016712,2,"2025-08-11T15:51:05.025",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618461,1754927465035,"fUSD",-416.22,0.00016712,2,"2025-08-11T15:51:05.035",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618462,1754927465044,"fUSD",-451.718401,0.00016712,2,"2025-08-11T15:51:05.044",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618463,1754927465053,"fUSD",-451.718401,0.00016712,2,"2025-08-11T15:51:05.053",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618464,1754927465063,"fUSD",-451.718401,0.00016712,2,"2025-08-11T15:51:05.063",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618465,1754927465073,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:05.073",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618466,1754927465083,"fUSD",-451.718393,0.00016712,2,"2025-08-11T15:51:05.083",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618467,1754927465092,"fUSD",-934.3,0.00016712,2,"2025-08-11T15:51:05.092",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618468,1754927465101,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:05.101",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618469,1754927465111,"fUSD",-431.02,0.00016712,2,"2025-08-11T15:51:05.111",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618470,1754927465120,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:05.120",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618471,1754927465130,"fUSD",-865.17,0.00016712,2,"2025-08-11T15:51:05.130",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618472,1754927465139,"fUSD",-368.620943,0.00016712,2,"2025-08-11T15:51:05.139",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618473,1754927465148,"fUSD",-368.620943,0.00016712,2,"2025-08-11T15:51:05.148",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618474,1754927465158,"fUSD",-485.0,0.00016712,2,"2025-08-11T15:51:05.158",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618475,1754927465167,"fUSD",-276.65363507,0.00016712,2,"2025-08-11T15:51:05.167",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618476,1754927465177,"fUSD",-368.620943,0.00016712,2,"2025-08-11T15:51:05.177",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618477,1754927465186,"fUSD",-368.620943,0.00016712,2,"2025-08-11T15:51:05.186",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618478,1754927465196,"fUSD",-368.620943,0.00016712,2,"2025-08-11T15:51:05.196",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618479,1754927465205,"fUSD",-368.620943,0.00016712,2,"2025-08-11T15:51:05.205",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618480,1754927465215,"fUSD",-912.36,0.00016712,2,"2025-08-11T15:51:05.215",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618481,1754927465224,"fUSD",-533.41,0.00016712,2,"2025-08-11T15:51:05.224",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618482,1754927465233,"fUSD",-368.620943,0.00016712,2,"2025-08-11T15:51:05.233",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618483,1754927465243,"fUSD",-368.620936,0.00016712,2,"2025-08-11T15:51:05.243",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618484,1754927465254,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:05.254",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618485,1754927465264,"fUSD",-595.48,0.00016712,2,"2025-08-11T15:51:05.264",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618486,1754927465275,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:05.275",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618487,1754927465285,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:05.285",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618488,1754927465295,"fUSD",-6167.48,0.00016712,2,"2025-08-11T15:51:05.295",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618489,1754927465304,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:05.304",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618490,1754927465314,"fUSD",-982.82,0.00016712,2,"2025-08-11T15:51:05.314",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618491,1754927465324,"fUSD",-406.14355709,0.00016712,2,"2025-08-11T15:51:05.324",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618492,1754927465333,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:05.333",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618493,1754927465343,"fUSD",-511.0,0.00016712,2,"2025-08-11T15:51:05.343",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618494,1754927465352,"fUSD",-465.33,0.00016712,2,"2025-08-11T15:51:05.352",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618495,1754927465362,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:05.362",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618496,1754927465372,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:05.372",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618497,1754927465382,"fUSD",-936.42,0.00016712,2,"2025-08-11T15:51:05.382",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618498,1754927465392,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:05.392",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618499,1754927465401,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:05.401",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618500,1754927465411,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:05.411",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618501,1754927465420,"fUSD",-443.41,0.00016712,2,"2025-08-11T15:51:05.420",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618502,1754927465430,"fUSD",-545.75,0.00016712,2,"2025-08-11T15:51:05.430",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618503,1754927465439,"fUSD",-723.21,0.00016712,2,"2025-08-11T15:51:05.439",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618504,1754927465449,"fUSD",-967.65,0.00016712,2,"2025-08-11T15:51:05.449",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618505,1754927465461,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:05.461",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618506,1754927465473,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:05.473",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618507,1754927465483,"fUSD",-817.81,0.00016712,2,"2025-08-11T15:51:05.483",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618508,1754927465493,"fUSD",-464.71,0.00016712,2,"2025-08-11T15:51:05.493",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618509,1754927465505,"fUSD",-679.17,0.00016712,2,"2025-08-11T15:51:05.505",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618510,1754927465515,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:05.515",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618511,1754927465524,"fUSD",-614.42,0.00016712,2,"2025-08-11T15:51:05.524",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618512,1754927465534,"fUSD",-520.23,0.00016712,2,"2025-08-11T15:51:05.534",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618513,1754927465544,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:05.544",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618514,1754927465554,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:05.554",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618515,1754927465569,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:05.569",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618516,1754927465579,"fUSD",-574.44,0.00016712,2,"2025-08-11T15:51:05.579",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618517,1754927465588,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:05.588",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618518,1754927465598,"fUSD",-553.38,0.00016712,2,"2025-08-11T15:51:05.598",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618519,1754927465607,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:05.607",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618520,1754927465617,"fUSD",-734.13,0.00016712,2,"2025-08-11T15:51:05.617",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618521,1754927465627,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:05.627",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618522,1754927465636,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:05.636",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618523,1754927465645,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:05.645",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618524,1754927465655,"fUSD",-848.49,0.00016712,2,"2025-08-11T15:51:05.655",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618525,1754927465664,"fUSD",-574.39,0.00016712,2,"2025-08-11T15:51:05.664",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618526,1754927465674,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:05.674",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618527,1754927465684,"fUSD",-424.5,0.00016712,2,"2025-08-11T15:51:05.684",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618528,1754927465693,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:05.693",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618529,1754927465702,"fUSD",-424.5,0.00016712,2,"2025-08-11T15:51:05.702",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618530,1754927465713,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:05.713",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618531,1754927465723,"fUSD",-424.5,0.00016712,2,"2025-08-11T15:51:05.723",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618532,1754927465732,"fUSD",-162.461048,0.00016712,2,"2025-08-11T15:51:05.732",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618533,1754927465741,"fUSD",-424.5,0.00016712,2,"2025-08-11T15:51:05.741",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618534,1754927465753,"fUSD",-424.5,0.00016712,2,"2025-08-11T15:51:05.753",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618535,1754927465762,"fUSD",-424.5,0.00016712,2,"2025-08-11T15:51:05.762",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618536,1754927465772,"fUSD",-424.5,0.00016712,2,"2025-08-11T15:51:05.772",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618537,1754927465781,"fUSD",-259.29893154,0.00016712,2,"2025-08-11T15:51:05.781",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618538,1754927465791,"fUSD",-1519.32,0.00016712,2,"2025-08-11T15:51:05.791",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618539,1754927465801,"fUSD",-424.5,0.00016712,2,"2025-08-11T15:51:05.801",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618540,1754927465810,"fUSD",-424.5,0.00016712,2,"2025-08-11T15:51:05.810",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618541,1754927465820,"fUSD",-725.73,0.00016712,2,"2025-08-11T15:51:05.820",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618542,1754927465830,"fUSD",-424.5,0.00016712,2,"2025-08-11T15:51:05.830",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618543,1754927465839,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:05.839",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618544,1754927465849,"fUSD",-424.5,0.00016712,2,"2025-08-11T15:51:05.849",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618545,1754927465858,"fUSD",-424.5,0.00016712,2,"2025-08-11T15:51:05.858",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618546,1754927465867,"fUSD",-424.5,0.00016712,2,"2025-08-11T15:51:05.867",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618547,1754927465877,"fUSD",-424.5,0.00016712,2,"2025-08-11T15:51:05.877",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618548,1754927465886,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:05.886",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618549,1754927465896,"fUSD",-653.53,0.00016712,2,"2025-08-11T15:51:05.896",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618550,1754927465905,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:05.905",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618551,1754927465915,"fUSD",-219.344338,0.00016712,2,"2025-08-11T15:51:05.915",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618552,1754927465924,"fUSD",-461.76,0.00016712,2,"2025-08-11T15:51:05.924",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618553,1754927465933,"fUSD",-219.344338,0.00016712,2,"2025-08-11T15:51:05.933",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618554,1754927465942,"fUSD",-219.344338,0.00016712,2,"2025-08-11T15:51:05.942",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618555,1754927465951,"fUSD",-619.08,0.00016712,2,"2025-08-11T15:51:05.951",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618556,1754927465961,"fUSD",-219.344338,0.00016712,2,"2025-08-11T15:51:05.961",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618557,1754927465970,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:05.970",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618558,1754927465979,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:05.979",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618559,1754927465989,"fUSD",-219.344338,0.00016712,2,"2025-08-11T15:51:05.989",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618560,1754927466000,"fUSD",-219.344338,0.00016712,2,"2025-08-11T15:51:06.000",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618561,1754927466009,"fUSD",-874.48,0.00016712,2,"2025-08-11T15:51:06.009",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618562,1754927466019,"fUSD",-219.344338,0.00016712,2,"2025-08-11T15:51:06.019",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618563,1754927466028,"fUSD",-219.34433267,0.00016712,2,"2025-08-11T15:51:06.028",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618564,1754927466037,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:06.037",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618565,1754927466046,"fUSD",-438.35,0.00016712,2,"2025-08-11T15:51:06.046",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618566,1754927466059,"fUSD",-480.1,0.00016712,2,"2025-08-11T15:51:06.059",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618567,1754927466068,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:06.068",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618568,1754927466078,"fUSD",-567.41,0.00016712,2,"2025-08-11T15:51:06.078",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618569,1754927466087,"fUSD",-1440.82,0.00016712,2,"2025-08-11T15:51:06.087",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618570,1754927466096,"fUSD",-2108.22,0.00016712,2,"2025-08-11T15:51:06.096",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618571,1754927466106,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:06.106",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618572,1754927466115,"fUSD",-461.85,0.00016712,2,"2025-08-11T15:51:06.115",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618573,1754927466124,"fUSD",-1208.1,0.00016712,2,"2025-08-11T15:51:06.124",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618574,1754927466134,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:06.134",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618575,1754927466143,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:06.143",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618576,1754927466153,"fUSD",-1499.72,0.00016712,2,"2025-08-11T15:51:06.153",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618577,1754927466163,"fUSD",-957.79,0.00016712,2,"2025-08-11T15:51:06.163",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618578,1754927466483,"fUSD",-493.07,0.00016712,2,"2025-08-11T15:51:06.483",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618579,1754927466493,"fUSD",-649.44,0.00016712,2,"2025-08-11T15:51:06.493",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618580,1754927466504,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:06.504",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618581,1754927466514,"fUSD",-560.64,0.00016712,2,"2025-08-11T15:51:06.514",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618582,1754927466523,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:06.523",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618583,1754927466533,"fUSD",-985.02,0.00016712,2,"2025-08-11T15:51:06.533",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618584,1754927466542,"fUSD",-862.14,0.00016712,2,"2025-08-11T15:51:06.542",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618585,1754927466552,"fUSD",-446.96,0.00016712,2,"2025-08-11T15:51:06.552",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618586,1754927466561,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:06.561",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618587,1754927466571,"fUSD",-837.2,0.00016712,2,"2025-08-11T15:51:06.571",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618588,1754927466580,"fUSD",-779.77,0.00016712,2,"2025-08-11T15:51:06.580",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618589,1754927466590,"fUSD",-2892.4,0.00016712,2,"2025-08-11T15:51:06.590",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618590,1754927466599,"fUSD",-715.11,0.00016712,2,"2025-08-11T15:51:06.599",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618591,1754927466608,"fUSD",-978.39,0.00016712,2,"2025-08-11T15:51:06.608",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618592,1754927466617,"fUSD",-2739.9,0.00016712,2,"2025-08-11T15:51:06.617",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618593,1754927466627,"fUSD",-721.11,0.00016712,2,"2025-08-11T15:51:06.627",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618594,1754927466636,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:06.636",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618595,1754927466645,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:06.645",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618596,1754927466655,"fUSD",-504.9,0.00016712,2,"2025-08-11T15:51:06.655",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618597,1754927466664,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:06.664",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618598,1754927466674,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:06.674",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618599,1754927466683,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:06.683",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618600,1754927466692,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:06.692",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618601,1754927466704,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:06.704",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618602,1754927466717,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:06.717",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618603,1754927466727,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:06.727",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618604,1754927466736,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:06.736",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618605,1754927466745,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:06.745",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618606,1754927466757,"fUSD",-1350.58,0.00016712,2,"2025-08-11T15:51:06.757",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618607,1754927466766,"fUSD",-723.53,0.00016712,2,"2025-08-11T15:51:06.766",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618608,1754927466776,"fUSD",-1334.24,0.00016712,2,"2025-08-11T15:51:06.776",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618609,1754927466786,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:06.786",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618610,1754927466795,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:06.795",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618611,1754927466806,"fUSD",-898.41,0.00016712,2,"2025-08-11T15:51:06.806",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618612,1754927466815,"fUSD",-1420.97,0.00016712,2,"2025-08-11T15:51:06.815",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618613,1754927466824,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:06.824",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618614,1754927466834,"fUSD",-190.81,0.00016712,2,"2025-08-11T15:51:06.834",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618615,1754927466843,"fUSD",-1096.18,0.00016712,2,"2025-08-11T15:51:06.843",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618616,1754927466852,"fUSD",-406.58,0.00016712,2,"2025-08-11T15:51:06.852",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618617,1754927466863,"fUSD",-1310.16,0.00016712,2,"2025-08-11T15:51:06.863",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618618,1754927466873,"fUSD",-743.57,0.00016712,2,"2025-08-11T15:51:06.873",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618619,1754927466882,"fUSD",-4201.91,0.00016712,2,"2025-08-11T15:51:06.882",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618620,1754927466892,"fUSD",-1209.54,0.00016712,2,"2025-08-11T15:51:06.892",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618621,1754927466901,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:06.901",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618622,1754927466911,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:06.911",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618623,1754927466920,"fUSD",-1009.44,0.00016712,2,"2025-08-11T15:51:06.920",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618624,1754927466930,"fUSD",-1263.06,0.00016712,2,"2025-08-11T15:51:06.930",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618625,1754927466939,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:06.939",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618626,1754927466949,"fUSD",-610.35,0.00016712,2,"2025-08-11T15:51:06.949",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618627,1754927466958,"fUSD",-863.15,0.00016712,2,"2025-08-11T15:51:06.958",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618628,1754927466968,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:06.968",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618629,1754927466978,"fUSD",-414.98,0.00016712,2,"2025-08-11T15:51:06.978",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618630,1754927466988,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:06.988",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618631,1754927466999,"fUSD",-1868.15,0.00016712,2,"2025-08-11T15:51:06.999",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618632,1754927467008,"fUSD",-811.24,0.00016712,2,"2025-08-11T15:51:07.008",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618633,1754927467017,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:07.017",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618634,1754927467027,"fUSD",-410.24,0.00016712,2,"2025-08-11T15:51:07.027",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618635,1754927467037,"fUSD",-855.92,0.00016712,2,"2025-08-11T15:51:07.037",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618636,1754927467046,"fUSD",-399.67904,0.00016712,2,"2025-08-11T15:51:07.046",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618637,1754927467056,"fUSD",-416.82,0.00016712,2,"2025-08-11T15:51:07.056",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618638,1754927467066,"fUSD",-399.67904,0.00016712,2,"2025-08-11T15:51:07.066",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618639,1754927467075,"fUSD",-399.67904,0.00016712,2,"2025-08-11T15:51:07.075",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618640,1754927467085,"fUSD",-399.67904,0.00016712,2,"2025-08-11T15:51:07.085",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618641,1754927467094,"fUSD",-635.39,0.00016712,2,"2025-08-11T15:51:07.094",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618642,1754927467104,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:07.104",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618643,1754927467113,"fUSD",-399.67904,0.00016712,2,"2025-08-11T15:51:07.113",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618644,1754927467123,"fUSD",-2258.24,0.00016712,2,"2025-08-11T15:51:07.123",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618645,1754927467132,"fUSD",-468.11,0.00016712,2,"2025-08-11T15:51:07.132",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618646,1754927467142,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:07.142",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618647,1754927467151,"fUSD",-399.67904,0.00016712,2,"2025-08-11T15:51:07.151",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618648,1754927467160,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:07.160",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618649,1754927467170,"fUSD",-399.67904,0.00016712,2,"2025-08-11T15:51:07.170",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618650,1754927467180,"fUSD",-399.67904,0.00016712,2,"2025-08-11T15:51:07.180",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618651,1754927467189,"fUSD",-399.67904,0.00016712,2,"2025-08-11T15:51:07.189",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618652,1754927467199,"fUSD",-399.67904,0.00016712,2,"2025-08-11T15:51:07.199",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618653,1754927467209,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:07.209",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618654,1754927467218,"fUSD",-942.84,0.00016712,2,"2025-08-11T15:51:07.218",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618655,1754927467227,"fUSD",-939.71,0.00016712,2,"2025-08-11T15:51:07.227",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618656,1754927467237,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:07.237",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618657,1754927467246,"fUSD",-623.87,0.00016712,2,"2025-08-11T15:51:07.246",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618658,1754927467257,"fUSD",-998.88,0.00016712,2,"2025-08-11T15:51:07.257",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618659,1754927467267,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:07.267",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618660,1754927467276,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:07.276",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618661,1754927467286,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:07.286",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618662,1754927467296,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:07.296",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618663,1754927467305,"fUSD",-583.62,0.00016712,2,"2025-08-11T15:51:07.305",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618664,1754927467315,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:07.315",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618665,1754927467324,"fUSD",-406.557,0.00016712,2,"2025-08-11T15:51:07.324",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618666,1754927467334,"fUSD",-410.98926238,0.00016712,2,"2025-08-11T15:51:07.334",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618667,1754927467344,"fUSD",-1049.73,0.00016712,2,"2025-08-11T15:51:07.344",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618668,1754927467354,"fUSD",-1329.71,0.00016712,2,"2025-08-11T15:51:07.354",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618669,1754927467363,"fUSD",-538.79,0.00016712,2,"2025-08-11T15:51:07.363",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618670,1754927467373,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:07.373",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618671,1754927467383,"fUSD",-995.6,0.00016712,2,"2025-08-11T15:51:07.383",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618672,1754927467392,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:07.392",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618673,1754927467401,"fUSD",-1279.74,0.00016712,2,"2025-08-11T15:51:07.401",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618674,1754927467411,"fUSD",-1865.66,0.00016712,2,"2025-08-11T15:51:07.411",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618675,1754927467420,"fUSD",-912.27,0.00016712,2,"2025-08-11T15:51:07.420",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618676,1754927467430,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:07.430",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618677,1754927467440,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:07.440",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618678,1754927467450,"fUSD",-528.49,0.00016712,2,"2025-08-11T15:51:07.450",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618679,1754927467460,"fUSD",-448.38,0.00016712,2,"2025-08-11T15:51:07.460",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618680,1754927467470,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:07.470",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618681,1754927467480,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:07.480",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618682,1754927467489,"fUSD",-1217.78,0.00016712,2,"2025-08-11T15:51:07.489",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618683,1754927467500,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:07.500",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618684,1754927467510,"fUSD",-770.72,0.00016712,2,"2025-08-11T15:51:07.510",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618685,1754927467519,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:07.519",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618686,1754927467529,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:07.529",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618687,1754927467539,"fUSD",-4376.41,0.00016712,2,"2025-08-11T15:51:07.539",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618688,1754927467549,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:07.549",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618689,1754927467559,"fUSD",-4102.84,0.00016712,2,"2025-08-11T15:51:07.559",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618690,1754927467569,"fUSD",-540.56,0.00016712,2,"2025-08-11T15:51:07.569",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618691,1754927467579,"fUSD",-1150.35,0.00016712,2,"2025-08-11T15:51:07.579",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618692,1754927467589,"fUSD",-593.11,0.00016712,2,"2025-08-11T15:51:07.589",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618693,1754927467598,"fUSD",-966.87,0.00016712,2,"2025-08-11T15:51:07.598",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618694,1754927467608,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:07.608",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618695,1754927467618,"fUSD",-4142.8,0.00016712,2,"2025-08-11T15:51:07.618",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618696,1754927467627,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:07.627",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618697,1754927467637,"fUSD",-577.12,0.00016712,2,"2025-08-11T15:51:07.637",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618698,1754927467646,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:07.646",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618699,1754927467656,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:07.656",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618700,1754927467666,"fUSD",-2675.67,0.00016712,2,"2025-08-11T15:51:07.666",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618701,1754927467675,"fUSD",-1166.04,0.00016712,2,"2025-08-11T15:51:07.675",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618702,1754927467685,"fUSD",-1159.89,0.00016712,2,"2025-08-11T15:51:07.685",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618703,1754927467695,"fUSD",-836.7,0.00016712,2,"2025-08-11T15:51:07.695",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618704,1754927467704,"fUSD",-400.92,0.00016712,2,"2025-08-11T15:51:07.704",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618705,1754927467719,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:07.719",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618706,1754927467729,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:07.729",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618707,1754927467739,"fUSD",-385.95221385,0.00016712,2,"2025-08-11T15:51:07.739",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618708,1754927467748,"fUSD",-871.78,0.00016712,2,"2025-08-11T15:51:07.748",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618709,1754927467758,"fUSD",-1460.31,0.00016712,2,"2025-08-11T15:51:07.758",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618710,1754927467767,"fUSD",-693.58,0.00016712,2,"2025-08-11T15:51:07.767",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618711,1754927467777,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:07.777",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618712,1754927467787,"fUSD",-196.50480301,0.00016712,2,"2025-08-11T15:51:07.787",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618713,1754927467796,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:07.796",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618714,1754927467806,"fUSD",-652.46,0.00016712,2,"2025-08-11T15:51:07.806",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618715,1754927467815,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:07.815",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618716,1754927467825,"fUSD",-488.27,0.00016712,2,"2025-08-11T15:51:07.825",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618717,1754927467834,"fUSD",-484.56829515,0.00016712,2,"2025-08-11T15:51:07.834",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618718,1754927467843,"fUSD",-769.81,0.00016712,2,"2025-08-11T15:51:07.843",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618719,1754927467853,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:07.853",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618720,1754927467862,"fUSD",-761.91,0.00016712,2,"2025-08-11T15:51:07.862",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618721,1754927467871,"fUSD",-524.74,0.00016712,2,"2025-08-11T15:51:07.871",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618722,1754927467880,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:07.880",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618723,1754927467890,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:07.890",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618724,1754927467899,"fUSD",-3189.84,0.00016712,2,"2025-08-11T15:51:07.899",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618725,1754927467908,"fUSD",-2416.68,0.00016712,2,"2025-08-11T15:51:07.908",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618726,1754927467918,"fUSD",-717.29,0.00016712,2,"2025-08-11T15:51:07.918",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618727,1754927467927,"fUSD",-892.36,0.00016712,2,"2025-08-11T15:51:07.927",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618728,1754927467936,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:07.936",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618729,1754927467945,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:07.945",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618730,1754927467955,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:07.955",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618731,1754927467967,"fUSD",-1503.6,0.00016712,2,"2025-08-11T15:51:07.967",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618732,1754927467976,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:07.976",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618733,1754927467986,"fUSD",-1978.52,0.00016712,2,"2025-08-11T15:51:07.986",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618734,1754927467995,"fUSD",-349.1,0.00016712,2,"2025-08-11T15:51:07.995",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618735,1754927468005,"fUSD",-1069.22,0.00016712,2,"2025-08-11T15:51:08.005",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618736,1754927468014,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:08.014",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618737,1754927468023,"fUSD",-443.3,0.00016712,2,"2025-08-11T15:51:08.023",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618738,1754927468033,"fUSD",-611.11,0.00016712,2,"2025-08-11T15:51:08.033",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618739,1754927468042,"fUSD",-1035.13,0.00016712,2,"2025-08-11T15:51:08.042",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618740,1754927468052,"fUSD",-1394.44,0.00016712,2,"2025-08-11T15:51:08.052",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618741,1754927468061,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:08.061",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618742,1754927468071,"fUSD",-678.08,0.00016712,2,"2025-08-11T15:51:08.071",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618743,1754927468080,"fUSD",-227.29,0.00016712,2,"2025-08-11T15:51:08.080",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618744,1754927468089,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:08.089",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618745,1754927468099,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:08.099",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618746,1754927468108,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:08.108",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618747,1754927468117,"fUSD",-868.9,0.00016712,2,"2025-08-11T15:51:08.117",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618748,1754927468126,"fUSD",-528.01,0.00016712,2,"2025-08-11T15:51:08.126",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618749,1754927468135,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:08.135",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618750,1754927468145,"fUSD",-1414.48,0.00016712,2,"2025-08-11T15:51:08.145",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618751,1754927468154,"fUSD",-690.24,0.00016712,2,"2025-08-11T15:51:08.154",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618752,1754927468163,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:08.163",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618753,1754927468172,"fUSD",-935.75,0.00016712,2,"2025-08-11T15:51:08.172",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618754,1754927468182,"fUSD",-632.3,0.00016712,2,"2025-08-11T15:51:08.182",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618755,1754927468191,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:08.191",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618756,1754927468200,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:08.200",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618757,1754927468210,"fUSD",-1920.84,0.00016712,2,"2025-08-11T15:51:08.210",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618758,1754927468219,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:08.219",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618759,1754927468228,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:08.228",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618760,1754927468237,"fUSD",-486.76,0.00016712,2,"2025-08-11T15:51:08.237",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618761,1754927468246,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:08.246",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618762,1754927468256,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:08.256",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618763,1754927468265,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:08.265",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618764,1754927468275,"fUSD",-151.0,0.00016712,2,"2025-08-11T15:51:08.275",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618765,1754927468284,"fUSD",-530.05,0.00016712,2,"2025-08-11T15:51:08.284",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618766,1754927468293,"fUSD",-473.45,0.00016712,2,"2025-08-11T15:51:08.293",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618767,1754927468302,"fUSD",-707.53,0.00016712,2,"2025-08-11T15:51:08.302",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618768,1754927468311,"fUSD",-1639.71,0.00016712,2,"2025-08-11T15:51:08.311",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618769,1754927468321,"fUSD",-928.59,0.00016712,2,"2025-08-11T15:51:08.321",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618770,1754927468331,"fUSD",-605.85,0.00016712,2,"2025-08-11T15:51:08.331",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618771,1754927468340,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:08.340",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618772,1754927468350,"fUSD",-457.28,0.00016712,2,"2025-08-11T15:51:08.350",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618773,1754927468359,"fUSD",-768.09,0.00016712,2,"2025-08-11T15:51:08.359",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618774,1754927468369,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:08.369",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618775,1754927468379,"fUSD",-1668.03,0.00016712,2,"2025-08-11T15:51:08.379",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618776,1754927468388,"fUSD",-271.001234,0.00016712,2,"2025-08-11T15:51:08.388",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618777,1754927468398,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:08.398",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618778,1754927468407,"fUSD",-271.001234,0.00016712,2,"2025-08-11T15:51:08.407",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618779,1754927468416,"fUSD",-947.86,0.00016712,2,"2025-08-11T15:51:08.416",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618780,1754927468426,"fUSD",-271.001234,0.00016712,2,"2025-08-11T15:51:08.426",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618781,1754927468435,"fUSD",-271.001234,0.00016712,2,"2025-08-11T15:51:08.435",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618782,1754927468445,"fUSD",-271.001234,0.00016712,2,"2025-08-11T15:51:08.445",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618783,1754927468454,"fUSD",-271.001234,0.00016712,2,"2025-08-11T15:51:08.454",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618784,1754927468463,"fUSD",-1354.44,0.00016712,2,"2025-08-11T15:51:08.463",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618785,1754927468472,"fUSD",-271.001234,0.00016712,2,"2025-08-11T15:51:08.472",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618786,1754927468482,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:08.482",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618787,1754927468491,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:08.491",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618788,1754927468501,"fUSD",-645.18,0.00016712,2,"2025-08-11T15:51:08.501",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618789,1754927468510,"fUSD",-271.001234,0.00016712,2,"2025-08-11T15:51:08.510",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618790,1754927468520,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:08.520",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618791,1754927468529,"fUSD",-271.001234,0.00016712,2,"2025-08-11T15:51:08.529",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618792,1754927468538,"fUSD",-520.62,0.00016712,2,"2025-08-11T15:51:08.538",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618793,1754927468548,"fUSD",-1400.29,0.00016712,2,"2025-08-11T15:51:08.548",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618794,1754927468558,"fUSD",-271.001234,0.00016712,2,"2025-08-11T15:51:08.558",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618795,1754927468567,"fUSD",-271.001234,0.00016712,2,"2025-08-11T15:51:08.567",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618796,1754927468577,"fUSD",-271.001234,0.00016712,2,"2025-08-11T15:51:08.577",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618797,1754927468587,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:08.587",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618798,1754927468597,"fUSD",-271.001234,0.00016712,2,"2025-08-11T15:51:08.597",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618799,1754927468607,"fUSD",-271.001244,0.00016712,2,"2025-08-11T15:51:08.607",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618800,1754927468616,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:08.616",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618801,1754927468626,"fUSD",-1307.1,0.00016712,2,"2025-08-11T15:51:08.626",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618802,1754927468636,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:08.636",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618803,1754927468645,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:08.645",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618804,1754927468655,"fUSD",-434.51,0.00016712,2,"2025-08-11T15:51:08.655",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618805,1754927468665,"fUSD",-659.56,0.00016712,2,"2025-08-11T15:51:08.665",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618806,1754927468675,"fUSD",-1215.79,0.00016712,2,"2025-08-11T15:51:08.675",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618807,1754927468685,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:08.685",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618808,1754927468695,"fUSD",-2382.83,0.00016712,2,"2025-08-11T15:51:08.695",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618809,1754927468705,"fUSD",-938.82,0.00016712,2,"2025-08-11T15:51:08.705",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618810,1754927468720,"fUSD",-1738.58,0.00016712,2,"2025-08-11T15:51:08.720",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618811,1754927468732,"fUSD",-414.98,0.00016712,2,"2025-08-11T15:51:08.732",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618812,1754927468742,"fUSD",-496.66,0.00016712,2,"2025-08-11T15:51:08.742",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618813,1754927468752,"fUSD",-533.92,0.00016712,2,"2025-08-11T15:51:08.752",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618814,1754927468763,"fUSD",-1542.52,0.00016712,2,"2025-08-11T15:51:08.763",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618815,1754927468772,"fUSD",-240.829604,0.00016712,2,"2025-08-11T15:51:08.772",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618816,1754927468782,"fUSD",-240.829604,0.00016712,2,"2025-08-11T15:51:08.782",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618817,1754927468791,"fUSD",-498.44,0.00016712,2,"2025-08-11T15:51:08.791",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618818,1754927468801,"fUSD",-240.829604,0.00016712,2,"2025-08-11T15:51:08.801",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618819,1754927468811,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:08.811",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618820,1754927468823,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:08.823",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618821,1754927468832,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:08.832",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618822,1754927468840,"fUSD",-240.829604,0.00016712,2,"2025-08-11T15:51:08.840",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618823,1754927468850,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:08.850",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618824,1754927468859,"fUSD",-240.829604,0.00016712,2,"2025-08-11T15:51:08.859",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618825,1754927468868,"fUSD",-240.829614,0.00016712,2,"2025-08-11T15:51:08.868",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618826,1754927468878,"fUSD",-409.68,0.00016712,2,"2025-08-11T15:51:08.878",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618827,1754927468887,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:08.887",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618828,1754927468896,"fUSD",-1016.42,0.00016712,2,"2025-08-11T15:51:08.896",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618829,1754927468905,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:08.905",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618830,1754927468914,"fUSD",-816.39,0.00016712,2,"2025-08-11T15:51:08.914",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618831,1754927468923,"fUSD",-2633.78,0.00016712,2,"2025-08-11T15:51:08.923",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618832,1754927468931,"fUSD",-1809.21,0.00016712,2,"2025-08-11T15:51:08.931",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618833,1754927468941,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:08.941",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618834,1754927468950,"fUSD",-1964.51,0.00016712,2,"2025-08-11T15:51:08.950",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618835,1754927468959,"fUSD",-538.22,0.00016712,2,"2025-08-11T15:51:08.959",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618836,1754927468968,"fUSD",-3503.73,0.00016712,2,"2025-08-11T15:51:08.968",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618837,1754927468977,"fUSD",-435.06,0.00016712,2,"2025-08-11T15:51:08.977",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618838,1754927468986,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:08.986",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618839,1754927468995,"fUSD",-3256.97,0.00016712,2,"2025-08-11T15:51:08.995",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618840,1754927469005,"fUSD",-420.48,0.00016712,2,"2025-08-11T15:51:09.005",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618841,1754927469014,"fUSD",-962.76,0.00016712,2,"2025-08-11T15:51:09.014",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618842,1754927469023,"fUSD",-586.15,0.00016712,2,"2025-08-11T15:51:09.023",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618843,1754927469032,"fUSD",-914.96,0.00016712,2,"2025-08-11T15:51:09.032",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618844,1754927469041,"fUSD",-1659.76,0.00016712,2,"2025-08-11T15:51:09.041",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618845,1754927469050,"fUSD",-724.79,0.00016712,2,"2025-08-11T15:51:09.050",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618846,1754927469059,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:09.059",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618847,1754927469068,"fUSD",-439.21,0.00016712,2,"2025-08-11T15:51:09.068",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618848,1754927469077,"fUSD",-1960.41,0.00016712,2,"2025-08-11T15:51:09.077",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618849,1754927469086,"fUSD",-604.61,0.00016712,2,"2025-08-11T15:51:09.086",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618850,1754927469095,"fUSD",-3173.53,0.00016712,2,"2025-08-11T15:51:09.095",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618851,1754927469103,"fUSD",-2866.6,0.00016712,2,"2025-08-11T15:51:09.103",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618852,1754927469112,"fUSD",-317.84,0.00016712,2,"2025-08-11T15:51:09.112",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618853,1754927469121,"fUSD",-480.01,0.00016712,2,"2025-08-11T15:51:09.121",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618854,1754927469130,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:09.130",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618855,1754927469139,"fUSD",-1133.05,0.00016712,2,"2025-08-11T15:51:09.139",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618856,1754927469148,"fUSD",-885.85,0.00016712,2,"2025-08-11T15:51:09.148",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618857,1754927469158,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:09.158",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618858,1754927469167,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:09.167",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618859,1754927469176,"fUSD",-938.77,0.00016712,2,"2025-08-11T15:51:09.176",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618860,1754927469185,"fUSD",-666.52,0.00016712,2,"2025-08-11T15:51:09.185",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618861,1754927469194,"fUSD",-402.96384851,0.00016712,2,"2025-08-11T15:51:09.194",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618862,1754927469203,"fUSD",-1859.66,0.00016712,2,"2025-08-11T15:51:09.203",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618863,1754927469212,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:09.212",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618864,1754927469221,"fUSD",-3489.43,0.00016712,2,"2025-08-11T15:51:09.221",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618865,1754927469230,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:09.230",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618866,1754927469239,"fUSD",-637.37,0.00016712,2,"2025-08-11T15:51:09.239",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618867,1754927469248,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:09.248",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618868,1754927469258,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:09.258",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618869,1754927469267,"fUSD",-623.83,0.00016712,2,"2025-08-11T15:51:09.267",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618870,1754927469276,"fUSD",-1193.99,0.00016712,2,"2025-08-11T15:51:09.276",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618871,1754927469286,"fUSD",-3863.66,0.00016712,2,"2025-08-11T15:51:09.286",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618872,1754927469295,"fUSD",-1442.49,0.00016712,2,"2025-08-11T15:51:09.295",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618873,1754927469304,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:09.304",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618874,1754927469313,"fUSD",-478.55,0.00016712,2,"2025-08-11T15:51:09.313",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618875,1754927469322,"fUSD",-739.35,0.00016712,2,"2025-08-11T15:51:09.322",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618876,1754927469331,"fUSD",-747.94,0.00016712,2,"2025-08-11T15:51:09.331",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618877,1754927469340,"fUSD",-1621.0,0.00016712,2,"2025-08-11T15:51:09.340",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618878,1754927469350,"fUSD",-1451.09,0.00016712,2,"2025-08-11T15:51:09.350",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618879,1754927469359,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:09.359",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618880,1754927469368,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:09.368",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618881,1754927469377,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:09.377",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618882,1754927469387,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:09.387",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618883,1754927469396,"fUSD",-755.66,0.00016712,2,"2025-08-11T15:51:09.396",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618884,1754927469405,"fUSD",-1975.71,0.00016712,2,"2025-08-11T15:51:09.405",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618885,1754927469414,"fUSD",-1438.0,0.00016712,2,"2025-08-11T15:51:09.414",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618886,1754927469423,"fUSD",-859.19,0.00016712,2,"2025-08-11T15:51:09.423",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618887,1754927469433,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:09.433",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618888,1754927469443,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:09.443",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618889,1754927469453,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:09.453",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618890,1754927469463,"fUSD",-421.6,0.00016712,2,"2025-08-11T15:51:09.463",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618891,1754927469472,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:09.472",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618892,1754927469482,"fUSD",-428.6,0.00016712,2,"2025-08-11T15:51:09.482",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618893,1754927469492,"fUSD",-1068.17,0.00016712,2,"2025-08-11T15:51:09.492",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618894,1754927469501,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:09.501",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618895,1754927469511,"fUSD",-484.15,0.00016712,2,"2025-08-11T15:51:09.511",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618896,1754927469520,"fUSD",-760.72,0.00016712,2,"2025-08-11T15:51:09.520",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618897,1754927469530,"fUSD",-1000.0,0.00016712,2,"2025-08-11T15:51:09.530",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618898,1754927469539,"fUSD",-1041.16,0.00016712,2,"2025-08-11T15:51:09.539",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618899,1754927469548,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:09.548",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618900,1754927469559,"fUSD",-2963.85,0.00016712,2,"2025-08-11T15:51:09.559",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618901,1754927469568,"fUSD",-577.51,0.00016712,2,"2025-08-11T15:51:09.568",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618902,1754927469579,"fUSD",-1158.29,0.00016712,2,"2025-08-11T15:51:09.579",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618903,1754927469589,"fUSD",-1510.98,0.00016712,2,"2025-08-11T15:51:09.589",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618904,1754927469598,"fUSD",-513.62,0.00016712,2,"2025-08-11T15:51:09.598",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618905,1754927469607,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:09.607",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618906,1754927469616,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:09.616",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618907,1754927469626,"fUSD",-3773.45,0.00016712,2,"2025-08-11T15:51:09.626",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618908,1754927469635,"fUSD",-2338.23,0.00016712,2,"2025-08-11T15:51:09.635",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618909,1754927469646,"fUSD",-1333.09,0.00016712,2,"2025-08-11T15:51:09.646",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618910,1754927469656,"fUSD",-427.95109826,0.00016712,2,"2025-08-11T15:51:09.656",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618911,1754927469667,"fUSD",-608.35,0.00016712,2,"2025-08-11T15:51:09.667",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618912,1754927469677,"fUSD",-679.63,0.00016712,2,"2025-08-11T15:51:09.677",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618913,1754927469687,"fUSD",-940.15,0.00016712,2,"2025-08-11T15:51:09.687",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618914,1754927469696,"fUSD",-2025.29,0.00016712,2,"2025-08-11T15:51:09.696",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618915,1754927469706,"fUSD",-531.36,0.00016712,2,"2025-08-11T15:51:09.706",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618916,1754927469718,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:09.718",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618917,1754927469727,"fUSD",-786.49,0.00016712,2,"2025-08-11T15:51:09.727",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618918,1754927469736,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:09.736",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618919,1754927469747,"fUSD",-498.47,0.00016712,2,"2025-08-11T15:51:09.747",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618920,1754927469758,"fUSD",-2559.46,0.00016712,2,"2025-08-11T15:51:09.758",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618921,1754927469766,"fUSD",-1468.02,0.00016712,2,"2025-08-11T15:51:09.766",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618922,1754927469775,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:09.775",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618923,1754927469785,"fUSD",-1194.45,0.00016712,2,"2025-08-11T15:51:09.785",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618924,1754927469795,"fUSD",-1740.45,0.00016712,2,"2025-08-11T15:51:09.795",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618925,1754927469806,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:09.806",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618926,1754927469815,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:09.815",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618927,1754927469825,"fUSD",-717.42,0.00016712,2,"2025-08-11T15:51:09.825",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618928,1754927469834,"fUSD",-1005.43,0.00016712,2,"2025-08-11T15:51:09.834",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618929,1754927469844,"fUSD",-403.78566101,0.00016712,2,"2025-08-11T15:51:09.844",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618930,1754927469853,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:09.853",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618931,1754927469862,"fUSD",-593.19,0.00016712,2,"2025-08-11T15:51:09.862",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618932,1754927469872,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:09.872",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618933,1754927469886,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:09.886",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618934,1754927469899,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:09.899",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618935,1754927469910,"fUSD",-1317.76,0.00016712,2,"2025-08-11T15:51:09.910",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618936,1754927469921,"fUSD",-470.07,0.00016712,2,"2025-08-11T15:51:09.921",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618937,1754927469933,"fUSD",-1233.08,0.00016712,2,"2025-08-11T15:51:09.933",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618938,1754927469946,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:09.946",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618939,1754927469958,"fUSD",-854.84,0.00016712,2,"2025-08-11T15:51:09.958",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618940,1754927469971,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:09.971",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618941,1754927469983,"fUSD",-476.77,0.00016712,2,"2025-08-11T15:51:09.983",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618942,1754927469996,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:09.996",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618943,1754927470009,"fUSD",-711.45,0.00016712,2,"2025-08-11T15:51:10.009",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618944,1754927470022,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:10.022",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618945,1754927470033,"fUSD",-1981.86,0.00016712,2,"2025-08-11T15:51:10.033",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618946,1754927470044,"fUSD",-546.79,0.00016712,2,"2025-08-11T15:51:10.044",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618947,1754927470058,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:10.058",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618948,1754927470070,"fUSD",-1405.25,0.00016712,2,"2025-08-11T15:51:10.070",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618949,1754927470083,"fUSD",-563.74,0.00016712,2,"2025-08-11T15:51:10.083",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618950,1754927470097,"fUSD",-539.06,0.00016712,2,"2025-08-11T15:51:10.097",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618951,1754927470111,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:10.111",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618952,1754927470127,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:10.127",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618953,1754927470139,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:10.139",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618954,1754927470151,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:10.151",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618955,1754927470165,"fUSD",-2619.68,0.00016712,2,"2025-08-11T15:51:10.165",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618956,1754927470178,"fUSD",-1303.52,0.00016712,2,"2025-08-11T15:51:10.178",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618957,1754927470190,"fUSD",-2173.74,0.00016712,2,"2025-08-11T15:51:10.190",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618958,1754927470202,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:10.202",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618959,1754927470214,"fUSD",-1019.12,0.00016712,2,"2025-08-11T15:51:10.214",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618960,1754927470227,"fUSD",-499.21,0.00016712,2,"2025-08-11T15:51:10.227",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618961,1754927470239,"fUSD",-219.2399504,0.00016712,2,"2025-08-11T15:51:10.239",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618962,1754927470253,"fUSD",-977.86,0.00016712,2,"2025-08-11T15:51:10.253",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618963,1754927470264,"fUSD",-4963.91,0.00016712,2,"2025-08-11T15:51:10.264",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618964,1754927470276,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:10.276",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618965,1754927470288,"fUSD",-819.82,0.00016712,2,"2025-08-11T15:51:10.288",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618966,1754927470299,"fUSD",-4029.7,0.00016712,2,"2025-08-11T15:51:10.299",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618967,1754927470310,"fUSD",-528.65,0.00016712,2,"2025-08-11T15:51:10.310",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618968,1754927470322,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:10.322",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618969,1754927470335,"fUSD",-611.83,0.00016712,2,"2025-08-11T15:51:10.335",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618970,1754927470348,"fUSD",-3795.89,0.00016712,2,"2025-08-11T15:51:10.348",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618971,1754927470358,"fUSD",-2310.6,0.00016712,2,"2025-08-11T15:51:10.358",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618972,1754927470369,"fUSD",-537.33,0.00016712,2,"2025-08-11T15:51:10.369",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618973,1754927470379,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:10.379",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618974,1754927470391,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:10.391",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618975,1754927470405,"fUSD",-1134.54,0.00016712,2,"2025-08-11T15:51:10.405",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618976,1754927470417,"fUSD",-503.27,0.00016712,2,"2025-08-11T15:51:10.417",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618977,1754927470428,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:10.428",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618978,1754927470438,"fUSD",-3760.63,0.00016712,2,"2025-08-11T15:51:10.438",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618979,1754927470451,"fUSD",-763.86,0.00016712,2,"2025-08-11T15:51:10.451",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618980,1754927470463,"fUSD",-440.4,0.00016712,2,"2025-08-11T15:51:10.463",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618981,1754927470475,"fUSD",-1565.61,0.00016712,2,"2025-08-11T15:51:10.475",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618982,1754927470487,"fUSD",-1405.53,0.00016712,2,"2025-08-11T15:51:10.487",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618983,1754927470499,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:10.499",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618984,1754927470512,"fUSD",-455.08,0.00016712,2,"2025-08-11T15:51:10.512",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618985,1754927470524,"fUSD",-1222.84,0.00016712,2,"2025-08-11T15:51:10.524",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618986,1754927470535,"fUSD",-979.42,0.00016712,2,"2025-08-11T15:51:10.535",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618987,1754927470547,"fUSD",-667.61,0.00016712,2,"2025-08-11T15:51:10.547",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618988,1754927470559,"fUSD",-2970.97,0.00016712,2,"2025-08-11T15:51:10.559",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618989,1754927470571,"fUSD",-1334.79,0.00016712,2,"2025-08-11T15:51:10.571",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618990,1754927470583,"fUSD",-1427.75,0.00016712,2,"2025-08-11T15:51:10.583",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618991,1754927470595,"fUSD",-612.11,0.00016712,2,"2025-08-11T15:51:10.595",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618992,1754927470608,"fUSD",-457.09,0.00016712,2,"2025-08-11T15:51:10.608",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618993,1754927470620,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:10.620",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618994,1754927470633,"fUSD",-1167.54,0.00016712,2,"2025-08-11T15:51:10.633",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618995,1754927470645,"fUSD",-3941.64,0.00016712,2,"2025-08-11T15:51:10.645",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618996,1754927470656,"fUSD",-887.24,0.00016712,2,"2025-08-11T15:51:10.656",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618997,1754927470668,"fUSD",-660.28,0.00016712,2,"2025-08-11T15:51:10.668",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618998,1754927470680,"fUSD",-208.92517495,0.00016712,2,"2025-08-11T15:51:10.680",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378618999,1754927470692,"fUSD",-2787.4,0.00016712,2,"2025-08-11T15:51:10.692",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619000,1754927470703,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:10.703",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619001,1754927470716,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:10.716",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619002,1754927470727,"fUSD",-1477.21,0.00016712,2,"2025-08-11T15:51:10.727",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619003,1754927470739,"fUSD",-1068.93,0.00016712,2,"2025-08-11T15:51:10.739",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619004,1754927470752,"fUSD",-422.6,0.00016712,2,"2025-08-11T15:51:10.752",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619005,1754927470764,"fUSD",-494.35,0.00016712,2,"2025-08-11T15:51:10.764",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619006,1754927470775,"fUSD",-2839.19,0.00016712,2,"2025-08-11T15:51:10.775",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619007,1754927470787,"fUSD",-1596.38,0.00016712,2,"2025-08-11T15:51:10.787",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619008,1754927470798,"fUSD",-1065.86,0.00016712,2,"2025-08-11T15:51:10.798",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619009,1754927470809,"fUSD",-506.92,0.00016712,2,"2025-08-11T15:51:10.809",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619010,1754927470820,"fUSD",-590.69,0.00016712,2,"2025-08-11T15:51:10.820",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619011,1754927470831,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:10.831",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619012,1754927470843,"fUSD",-1171.13,0.00016712,2,"2025-08-11T15:51:10.843",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619013,1754927470854,"fUSD",-1521.03,0.00016712,2,"2025-08-11T15:51:10.854",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619014,1754927470865,"fUSD",-870.33,0.00016712,2,"2025-08-11T15:51:10.865",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619015,1754927470876,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:10.876",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619016,1754927470887,"fUSD",-292.63007,0.00016712,2,"2025-08-11T15:51:10.887",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619017,1754927470899,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:10.899",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619018,1754927470911,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:10.911",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619019,1754927470923,"fUSD",-292.63007,0.00016712,2,"2025-08-11T15:51:10.923",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619020,1754927470934,"fUSD",-1923.42,0.00016712,2,"2025-08-11T15:51:10.934",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619021,1754927470946,"fUSD",-292.63007,0.00016712,2,"2025-08-11T15:51:10.946",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619022,1754927470957,"fUSD",-292.63007,0.00016712,2,"2025-08-11T15:51:10.957",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619023,1754927470968,"fUSD",-248.46,0.00016712,2,"2025-08-11T15:51:10.968",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619024,1754927470979,"fUSD",-446.78,0.00016712,2,"2025-08-11T15:51:10.979",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619025,1754927470991,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:10.991",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619026,1754927471003,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:11.003",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619027,1754927471014,"fUSD",-1586.92,0.00016712,2,"2025-08-11T15:51:11.014",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619028,1754927471025,"fUSD",-292.63007,0.00016712,2,"2025-08-11T15:51:11.025",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619029,1754927471036,"fUSD",-1856.71,0.00016712,2,"2025-08-11T15:51:11.036",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619030,1754927471047,"fUSD",-292.63007,0.00016712,2,"2025-08-11T15:51:11.047",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619031,1754927471059,"fUSD",-292.63007,0.00016712,2,"2025-08-11T15:51:11.059",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619032,1754927471070,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:11.070",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619033,1754927471081,"fUSD",-759.87,0.00016712,2,"2025-08-11T15:51:11.081",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619034,1754927471092,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:11.092",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619035,1754927471103,"fUSD",-292.630075,0.00016712,2,"2025-08-11T15:51:11.103",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619036,1754927471114,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:11.114",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619037,1754927471125,"fUSD",-1514.35,0.00016712,2,"2025-08-11T15:51:11.125",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619038,1754927471136,"fUSD",-673.09,0.00016712,2,"2025-08-11T15:51:11.136",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619039,1754927471148,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:11.148",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619040,1754927471159,"fUSD",-501.55,0.00016712,2,"2025-08-11T15:51:11.159",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619041,1754927471171,"fUSD",-439.6,0.00016712,2,"2025-08-11T15:51:11.171",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619042,1754927471182,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:11.182",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619043,1754927471193,"fUSD",-941.51,0.00016712,2,"2025-08-11T15:51:11.193",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619044,1754927471204,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:11.204",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619045,1754927471215,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:11.215",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619046,1754927471227,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:11.227",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619047,1754927471238,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:11.238",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619048,1754927471250,"fUSD",-3885.14,0.00016712,2,"2025-08-11T15:51:11.250",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619049,1754927471262,"fUSD",-683.11,0.00016712,2,"2025-08-11T15:51:11.262",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619050,1754927471274,"fUSD",-473.73,0.00016712,2,"2025-08-11T15:51:11.274",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619051,1754927471285,"fUSD",-2583.67,0.00016712,2,"2025-08-11T15:51:11.285",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619052,1754927471297,"fUSD",-1813.86,0.00016712,2,"2025-08-11T15:51:11.297",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619053,1754927471308,"fUSD",-2266.23,0.00016712,2,"2025-08-11T15:51:11.308",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619054,1754927471319,"fUSD",-1715.42,0.00016712,2,"2025-08-11T15:51:11.319",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619055,1754927471330,"fUSD",-2672.96,0.00016712,2,"2025-08-11T15:51:11.330",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619056,1754927471341,"fUSD",-788.96,0.00016712,2,"2025-08-11T15:51:11.341",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619057,1754927471352,"fUSD",-2897.92,0.00016712,2,"2025-08-11T15:51:11.352",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619058,1754927471364,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:11.364",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619059,1754927471376,"fUSD",-400.29,0.00016712,2,"2025-08-11T15:51:11.376",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619060,1754927471387,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:11.387",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619061,1754927471399,"fUSD",-3637.18,0.00016712,2,"2025-08-11T15:51:11.399",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619062,1754927471411,"fUSD",-524.81,0.00016712,2,"2025-08-11T15:51:11.411",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619063,1754927471422,"fUSD",-705.12,0.00016712,2,"2025-08-11T15:51:11.422",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619064,1754927471434,"fUSD",-1514.49,0.00016712,2,"2025-08-11T15:51:11.434",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619065,1754927471445,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:11.445",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619066,1754927471462,"fUSD",-431.36,0.00016712,2,"2025-08-11T15:51:11.462",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619067,1754927471473,"fUSD",-710.86,0.00016712,2,"2025-08-11T15:51:11.473",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619068,1754927471484,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:11.484",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619069,1754927471495,"fUSD",-1396.31,0.00016712,2,"2025-08-11T15:51:11.495",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619070,1754927471507,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:11.507",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619071,1754927471519,"fUSD",-524.97,0.00016712,2,"2025-08-11T15:51:11.519",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619072,1754927471530,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:11.530",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619073,1754927471542,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:11.542",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619074,1754927471552,"fUSD",-616.24,0.00016712,2,"2025-08-11T15:51:11.552",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619075,1754927471564,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:11.564",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619076,1754927471575,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:11.575",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619077,1754927471586,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:11.586",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619078,1754927471597,"fUSD",-1487.97,0.00016712,2,"2025-08-11T15:51:11.597",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619079,1754927471608,"fUSD",-547.1,0.00016712,2,"2025-08-11T15:51:11.608",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619080,1754927471619,"fUSD",-1771.27,0.00016712,2,"2025-08-11T15:51:11.619",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619081,1754927471630,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:11.630",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619082,1754927471641,"fUSD",-2640.83,0.00016712,2,"2025-08-11T15:51:11.641",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619083,1754927471651,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:11.651",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619084,1754927471662,"fUSD",-1978.15,0.00016712,2,"2025-08-11T15:51:11.662",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619085,1754927471673,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:11.673",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619086,1754927471683,"fUSD",-1024.61,0.00016712,2,"2025-08-11T15:51:11.683",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619087,1754927471694,"fUSD",-9101.84,0.00016712,2,"2025-08-11T15:51:11.694",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619088,1754927471706,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:11.706",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619089,1754927471719,"fUSD",-2917.64,0.00016712,2,"2025-08-11T15:51:11.719",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619090,1754927471730,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:11.730",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619091,1754927471763,"fUSD",-1304.51,0.00016712,2,"2025-08-11T15:51:11.763",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619092,1754927471774,"fUSD",-628.78,0.00016712,2,"2025-08-11T15:51:11.774",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619093,1754927471785,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:11.785",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619094,1754927471796,"fUSD",-580.73,0.00016712,2,"2025-08-11T15:51:11.796",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619095,1754927471807,"fUSD",-403.24,0.00016712,2,"2025-08-11T15:51:11.807",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619096,1754927471818,"fUSD",-592.69,0.00016712,2,"2025-08-11T15:51:11.818",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619097,1754927471829,"fUSD",-505.53,0.00016712,2,"2025-08-11T15:51:11.829",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619098,1754927471840,"fUSD",-545.64,0.00016712,2,"2025-08-11T15:51:11.840",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619099,1754927471851,"fUSD",-1447.63,0.00016712,2,"2025-08-11T15:51:11.851",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619100,1754927471862,"fUSD",-458.19,0.00016712,2,"2025-08-11T15:51:11.862",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619101,1754927471874,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:11.874",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619102,1754927471885,"fUSD",-651.77,0.00016712,2,"2025-08-11T15:51:11.885",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619103,1754927471896,"fUSD",-1090.88,0.00016712,2,"2025-08-11T15:51:11.896",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619104,1754927471907,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:11.907",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619105,1754927471918,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:11.918",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619106,1754927471929,"fUSD",-1016.91,0.00016712,2,"2025-08-11T15:51:11.929",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619107,1754927471940,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:11.940",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619108,1754927471951,"fUSD",-1681.83,0.00016712,2,"2025-08-11T15:51:11.951",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619109,1754927471962,"fUSD",-2407.53,0.00016712,2,"2025-08-11T15:51:11.962",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619110,1754927471973,"fUSD",-1043.91,0.00016712,2,"2025-08-11T15:51:11.973",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619111,1754927471984,"fUSD",-832.82,0.00016712,2,"2025-08-11T15:51:11.984",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619112,1754927471996,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:11.996",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619113,1754927472009,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:12.009",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619114,1754927472020,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:12.020",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619115,1754927472032,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:12.032",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619116,1754927472043,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:12.043",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619117,1754927472054,"fUSD",-747.85,0.00016712,2,"2025-08-11T15:51:12.054",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619118,1754927472065,"fUSD",-762.19,0.00016712,2,"2025-08-11T15:51:12.065",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619119,1754927472077,"fUSD",-1856.91,0.00016712,2,"2025-08-11T15:51:12.077",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619120,1754927472088,"fUSD",-3963.41,0.00016712,2,"2025-08-11T15:51:12.088",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619121,1754927472099,"fUSD",-950.3,0.00016712,2,"2025-08-11T15:51:12.099",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619122,1754927472111,"fUSD",-3137.11,0.00016712,2,"2025-08-11T15:51:12.111",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619123,1754927472122,"fUSD",-809.97,0.00016712,2,"2025-08-11T15:51:12.122",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619124,1754927472133,"fUSD",-1406.69,0.00016712,2,"2025-08-11T15:51:12.133",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619125,1754927472144,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:12.144",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619126,1754927472155,"fUSD",-667.91,0.00016712,2,"2025-08-11T15:51:12.155",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619127,1754927472166,"fUSD",-2310.51,0.00016712,2,"2025-08-11T15:51:12.166",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619128,1754927472177,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:12.177",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619129,1754927472188,"fUSD",-2584.94,0.00016712,2,"2025-08-11T15:51:12.188",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619130,1754927472200,"fUSD",-176.22,0.00016712,2,"2025-08-11T15:51:12.200",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619131,1754927472211,"fUSD",-151.0,0.00016724,2,"2025-08-11T15:51:12.211",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619132,1754927472226,"fUSD",-263.032981,0.00016724,2,"2025-08-11T15:51:12.226",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619133,1754927472236,"fUSD",-263.032981,0.00016724,2,"2025-08-11T15:51:12.236",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619134,1754927472247,"fUSD",-297.934363,0.00016724,2,"2025-08-11T15:51:12.247",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619135,1754927472260,"fUSD",-297.934363,0.00016724,2,"2025-08-11T15:51:12.260",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619136,1754927472271,"fUSD",-237.20298,0.00016724,2,"2025-08-11T15:51:12.271",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619137,1754927472283,"fUSD",-237.20298,0.00016724,2,"2025-08-11T15:51:12.283",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619138,1754927472294,"fUSD",-151.0,0.00016724,2,"2025-08-11T15:51:12.294",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619139,1754927472306,"fUSD",-13678.46504545,0.00016724,2,"2025-08-11T15:51:12.306",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619140,1754927472318,"fUSD",-233.0,0.00016726,2,"2025-08-11T15:51:12.318",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619141,1754927472329,"fUSD",-233.0,0.0001673,2,"2025-08-11T15:51:12.329",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619142,1754927472340,"fUSD",-233.0,0.00016742,2,"2025-08-11T15:51:12.340",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619143,1754927472351,"fUSD",-858.42203574,0.00016765,2,"2025-08-11T15:51:12.351",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619144,1754927472362,"fUSD",-500.0,0.00016773,2,"2025-08-11T15:51:12.362",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619145,1754927472373,"fUSD",-500.0,0.00016773,2,"2025-08-11T15:51:12.373",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619146,1754927472384,"fUSD",-500.0,0.00016773,2,"2025-08-11T15:51:12.384",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619147,1754927472395,"fUSD",-500.0,0.00016773,2,"2025-08-11T15:51:12.395",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619148,1754927472407,"fUSD",-279.92638069,0.00016773,2,"2025-08-11T15:51:12.407",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619149,1754927472418,"fUSD",-500.0,0.00016773,2,"2025-08-11T15:51:12.418",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619150,1754927472429,"fUSD",-161.12644008,0.00016773,2,"2025-08-11T15:51:12.429",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619151,1754927472441,"fUSD",-498.3952,0.00016773,2,"2025-08-11T15:51:12.441",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619152,1754927472452,"fUSD",-500.0,0.00016773,2,"2025-08-11T15:51:12.452",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619153,1754927472464,"fUSD",-517.4326921,0.00016773,2,"2025-08-11T15:51:12.464",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619154,1754927472476,"fUSD",-213.463253,0.00016773,2,"2025-08-11T15:51:12.476",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619155,1754927472487,"fUSD",-213.463253,0.00016773,2,"2025-08-11T15:51:12.487",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619156,1754927472499,"fUSD",-369.26088,0.00016773,2,"2025-08-11T15:51:12.499",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619157,1754927472512,"fUSD",-369.26088,0.00016773,2,"2025-08-11T15:51:12.512",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619158,1754927472524,"fUSD",-375.16036252,0.00016775,2,"2025-08-11T15:51:12.524",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619159,1754927472536,"fUSD",-151.0,0.00016777,2,"2025-08-11T15:51:12.536",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619160,1754927472547,"fUSD",-151.0,0.00016777,2,"2025-08-11T15:51:12.547",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619161,1754927472559,"fUSD",-151.0,0.00016777,2,"2025-08-11T15:51:12.559",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619162,1754927472571,"fUSD",-151.0,0.00016777,2,"2025-08-11T15:51:12.571",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619163,1754927472583,"fUSD",-151.0,0.00016777,2,"2025-08-11T15:51:12.583",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619164,1754927472594,"fUSD",-203.906825,0.00016777,2,"2025-08-11T15:51:12.594",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619165,1754927472606,"fUSD",-203.906825,0.00016777,2,"2025-08-11T15:51:12.606",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619166,1754927472617,"fUSD",-250.72463,0.00016777,2,"2025-08-11T15:51:12.617",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619167,1754927472629,"fUSD",-250.72463,0.00016777,2,"2025-08-11T15:51:12.629",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619168,1754927472641,"fUSD",-295.0,0.00016782,2,"2025-08-11T15:51:12.641",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619169,1754927472652,"fUSD",-154.94947,0.00016783,2,"2025-08-11T15:51:12.652",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619170,1754927472663,"fUSD",-154.94947,0.00016783,2,"2025-08-11T15:51:12.663",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619171,1754927472674,"fUSD",-151.0,0.00016783,2,"2025-08-11T15:51:12.674",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619172,1754927472685,"fUSD",-151.0,0.00016783,2,"2025-08-11T15:51:12.685",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619173,1754927472697,"fUSD",-2431.808829,0.00016783,2,"2025-08-11T15:51:12.697",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619174,1754927472708,"fUSD",-2431.808829,0.00016783,2,"2025-08-11T15:51:12.708",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619175,1754927472721,"fUSD",-219.001765,0.00016783,2,"2025-08-11T15:51:12.721",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619176,1754927472732,"fUSD",-219.001765,0.00016783,2,"2025-08-11T15:51:12.732",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619177,1754927472744,"fUSD",-152.980212,0.00016783,2,"2025-08-11T15:51:12.744",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619178,1754927472756,"fUSD",-151.0,0.00016783,2,"2025-08-11T15:51:12.756",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619179,1754927472767,"fUSD",-151.0,0.00016783,2,"2025-08-11T15:51:12.767",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619180,1754927472779,"fUSD",-245.0,0.00016783,2,"2025-08-11T15:51:12.779",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619181,1754927472791,"fUSD",-1671.850022,0.00016783,2,"2025-08-11T15:51:12.791",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619182,1754927472802,"fUSD",-190.79519,0.00016783,2,"2025-08-11T15:51:12.802",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619183,1754927472814,"fUSD",-1671.850022,0.00016783,2,"2025-08-11T15:51:12.814",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619184,1754927472824,"fUSD",-190.79519,0.00016783,2,"2025-08-11T15:51:12.824",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619185,1754927472836,"fUSD",-151.0,0.00016799,2,"2025-08-11T15:51:12.836",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619186,1754927472846,"fUSD",-151.0,0.00016799,2,"2025-08-11T15:51:12.846",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619187,1754927472858,"fUSD",-151.0,0.00016799,2,"2025-08-11T15:51:12.858",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619188,1754927472869,"fUSD",-151.0,0.00016799,2,"2025-08-11T15:51:12.869",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619189,1754927472880,"fUSD",-151.0,0.00016799,2,"2025-08-11T15:51:12.880",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619190,1754927472891,"fUSD",-151.0,0.00016799,2,"2025-08-11T15:51:12.891",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619191,1754927472902,"fUSD",-151.0,0.00016799,2,"2025-08-11T15:51:12.902",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619192,1754927472914,"fUSD",-151.0,0.000168,2,"2025-08-11T15:51:12.914",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619193,1754927472925,"fUSD",-3400.0,0.000168,6,"2025-08-11T15:51:12.925",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619194,1754927472936,"fUSD",-211.90549316,0.00016813,2,"2025-08-11T15:51:12.936",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619195,1754927472947,"fUSD",-170.6,0.00016842,2,"2025-08-11T15:51:12.947",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619196,1754927472958,"fUSD",-151.0,0.00016849,2,"2025-08-11T15:51:12.958",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619197,1754927472969,"fUSD",-3935.60807028,0.00016856,2,"2025-08-11T15:51:12.969",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619198,1754927472980,"fUSD",-563.505899,0.00016856,2,"2025-08-11T15:51:12.980",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619199,1754927472991,"fUSD",-563.505892,0.00016856,2,"2025-08-11T15:51:12.991",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619200,1754927473003,"fUSD",-600.0,0.00016874,2,"2025-08-11T15:51:13.003",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619201,1754927473015,"fUSD",-600.0,0.00016874,2,"2025-08-11T15:51:13.015",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619202,1754927473025,"fUSD",-151.0,0.00016887,2,"2025-08-11T15:51:13.025",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619203,1754927473036,"fUSD",-151.0,0.00016887,2,"2025-08-11T15:51:13.036",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619204,1754927473047,"fUSD",-203.906825,0.00016887,2,"2025-08-11T15:51:13.047",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619205,1754927473059,"fUSD",-203.906825,0.00016887,2,"2025-08-11T15:51:13.059",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619206,1754927473071,"fUSD",-234.532875,0.00016888,2,"2025-08-11T15:51:13.071",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619207,1754927473083,"fUSD",-151.0,0.00016888,2,"2025-08-11T15:51:13.083",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619208,1754927473094,"fUSD",-151.0,0.00016888,2,"2025-08-11T15:51:13.094",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619209,1754927473105,"fUSD",-151.0,0.00016888,2,"2025-08-11T15:51:13.105",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619210,1754927473117,"fUSD",-151.677357,0.00016888,2,"2025-08-11T15:51:13.117",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619211,1754927473129,"fUSD",-151.0,0.00016888,2,"2025-08-11T15:51:13.129",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619212,1754927473140,"fUSD",-151.0,0.00016888,2,"2025-08-11T15:51:13.140",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619213,1754927473151,"fUSD",-151.0,0.00016889,2,"2025-08-11T15:51:13.151",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619214,1754927473164,"fUSD",-175.110775,0.00016889,2,"2025-08-11T15:51:13.164",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619215,1754927473176,"fUSD",-175.110775,0.00016889,2,"2025-08-11T15:51:13.176",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619216,1754927473187,"fUSD",-151.0,0.00016889,2,"2025-08-11T15:51:13.187",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619217,1754927473199,"fUSD",-151.0,0.00016889,2,"2025-08-11T15:51:13.199",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619218,1754927473211,"fUSD",-154.94947,0.00016889,2,"2025-08-11T15:51:13.211",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619219,1754927473223,"fUSD",-154.94947,0.00016889,2,"2025-08-11T15:51:13.223",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619220,1754927473235,"fUSD",-151.0,0.00016889,2,"2025-08-11T15:51:13.235",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619221,1754927473247,"fUSD",-310.135595,0.00016889,2,"2025-08-11T15:51:13.247",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619222,1754927473257,"fUSD",-310.135595,0.00016889,2,"2025-08-11T15:51:13.257",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619223,1754927473268,"fUSD",-216.047884,0.00016889,2,"2025-08-11T15:51:13.268",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619224,1754927473279,"fUSD",-216.047884,0.00016889,2,"2025-08-11T15:51:13.279",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619225,1754927473290,"fUSD",-232.978704,0.0001689,2,"2025-08-11T15:51:13.290",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619226,1754927473302,"fUSD",-151.0,0.0001689,2,"2025-08-11T15:51:13.302",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619227,1754927473313,"fUSD",-151.0,0.0001689,2,"2025-08-11T15:51:13.313",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619228,1754927473323,"fUSD",-151.0,0.0001689,2,"2025-08-11T15:51:13.323",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619229,1754927473335,"fUSD",-208.834516,0.0001689,2,"2025-08-11T15:51:13.335",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619230,1754927473346,"fUSD",-151.0,0.0001689,2,"2025-08-11T15:51:13.346",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619231,1754927473357,"fUSD",-151.0,0.0001689,2,"2025-08-11T15:51:13.357",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619232,1754927473367,"fUSD",-151.0,0.0001689,2,"2025-08-11T15:51:13.367",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619233,1754927473379,"fUSD",-1052.21,0.0001689,2,"2025-08-11T15:51:13.379",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619234,1754927473390,"fUSD",-265.722976,0.00016891,2,"2025-08-11T15:51:13.390",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619235,1754927473401,"fUSD",-359.834516,0.00016891,2,"2025-08-11T15:51:13.401",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619236,1754927473412,"fUSD",-359.834516,0.00016891,2,"2025-08-11T15:51:13.412",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619237,1754927473423,"fUSD",-151.0,0.00016891,2,"2025-08-11T15:51:13.423",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619238,1754927473435,"fUSD",-151.0,0.00016891,2,"2025-08-11T15:51:13.435",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619239,1754927473446,"fUSD",-151.0,0.00016891,2,"2025-08-11T15:51:13.446",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619240,1754927473458,"fUSD",-232.978704,0.00016891,2,"2025-08-11T15:51:13.458",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619241,1754927473470,"fUSD",-232.978704,0.00016891,2,"2025-08-11T15:51:13.470",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619242,1754927473483,"fUSD",-151.0,0.00016891,2,"2025-08-11T15:51:13.483",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619243,1754927473495,"fUSD",-151.0,0.00016891,2,"2025-08-11T15:51:13.495",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619244,1754927473507,"fUSD",-151.0,0.00016891,2,"2025-08-11T15:51:13.507",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619245,1754927473519,"fUSD",-265.722976,0.00016892,2,"2025-08-11T15:51:13.519",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619246,1754927474189,"fUSD",-265.722976,0.00016892,2,"2025-08-11T15:51:14.189",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619247,1754927474226,"fUSD",-232.978704,0.00016892,2,"2025-08-11T15:51:14.226",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619248,1754927474248,"fUSD",-232.978704,0.00016892,2,"2025-08-11T15:51:14.248",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619249,1754927474259,"fUSD",-151.0,0.00016892,2,"2025-08-11T15:51:14.259",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619250,1754927474268,"fUSD",-151.0,0.00016893,2,"2025-08-11T15:51:14.268",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619251,1754927474278,"fUSD",-359.834516,0.00016893,2,"2025-08-11T15:51:14.278",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619252,1754927474288,"fUSD",-151.0,0.00016893,2,"2025-08-11T15:51:14.288",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619253,1754927474298,"fUSD",-151.0,0.00016893,2,"2025-08-11T15:51:14.298",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619254,1754927474308,"fUSD",-154.728796,0.00016893,2,"2025-08-11T15:51:14.308",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619255,1754927474318,"fUSD",-151.634683,0.00016894,2,"2025-08-11T15:51:14.318",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619256,1754927474327,"fUSD",-175.110775,0.00016894,2,"2025-08-11T15:51:14.327",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619257,1754927474336,"fUSD",-175.110775,0.00016894,2,"2025-08-11T15:51:14.336",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619258,1754927474346,"fUSD",-151.0,0.00016894,2,"2025-08-11T15:51:14.346",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619259,1754927474355,"fUSD",-151.0,0.00016894,2,"2025-08-11T15:51:14.355",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619260,1754927474364,"fUSD",-187.091279,0.00016894,2,"2025-08-11T15:51:14.364",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619261,1754927474374,"fUSD",-187.091279,0.00016894,2,"2025-08-11T15:51:14.374",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619262,1754927474383,"fUSD",-302.082834,0.00016894,2,"2025-08-11T15:51:14.383",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619263,1754927474392,"fUSD",-302.082834,0.00016894,2,"2025-08-11T15:51:14.392",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619264,1754927474401,"fUSD",-4600.0,0.000169,6,"2025-08-11T15:51:14.401",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619265,1754927474411,"fUSD",-232.978704,0.000169,2,"2025-08-11T15:51:14.411",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619266,1754927474420,"fUSD",-232.978704,0.000169,2,"2025-08-11T15:51:14.420",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619267,1754927474429,"fUSD",-151.0,0.000169,2,"2025-08-11T15:51:14.429",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619268,1754927474439,"fUSD",-263.032981,0.000169,2,"2025-08-11T15:51:14.439",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619269,1754927474448,"fUSD",-263.032981,0.000169,2,"2025-08-11T15:51:14.448",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619270,1754927474457,"fUSD",-297.934363,0.000169,2,"2025-08-11T15:51:14.457",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619271,1754927474467,"fUSD",-297.934363,0.000169,2,"2025-08-11T15:51:14.467",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619272,1754927474476,"fUSD",-237.20298,0.000169,2,"2025-08-11T15:51:14.476",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619273,1754927474485,"fUSD",-237.20298,0.000169,2,"2025-08-11T15:51:14.485",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619274,1754927474494,"fUSD",-151.0,0.000169,2,"2025-08-11T15:51:14.494",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619275,1754927474503,"fUSD",-461.32369,0.000169,2,"2025-08-11T15:51:14.503",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619276,1754927474513,"fUSD",-369.26088,0.00016925,2,"2025-08-11T15:51:14.513",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619277,1754927474522,"fUSD",-369.26088,0.00016925,2,"2025-08-11T15:51:14.522",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619278,1754927474531,"fUSD",-500.0,0.00016925,2,"2025-08-11T15:51:14.531",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619279,1754927474540,"fUSD",-500.0,0.00016925,2,"2025-08-11T15:51:14.540",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619280,1754927474550,"fUSD",-265.722976,0.00016931,2,"2025-08-11T15:51:14.550",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619281,1754927474559,"fUSD",-265.722976,0.00016931,2,"2025-08-11T15:51:14.559",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619282,1754927474568,"fUSD",-151.0,0.00016932,2,"2025-08-11T15:51:14.568",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619283,1754927474578,"fUSD",-265.722976,0.00016932,2,"2025-08-11T15:51:14.578",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619284,1754927474588,"fUSD",-265.722976,0.00016932,2,"2025-08-11T15:51:14.588",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619285,1754927474597,"fUSD",-151.0,0.00016932,2,"2025-08-11T15:51:14.597",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619286,1754927474606,"fUSD",-151.0,0.00016973,2,"2025-08-11T15:51:14.606",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619287,1754927474615,"fUSD",-288.763909,0.00016973,2,"2025-08-11T15:51:14.615",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619288,1754927474625,"fUSD",-154.94947,0.00016973,2,"2025-08-11T15:51:14.625",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619289,1754927474634,"fUSD",-154.94947,0.00016973,2,"2025-08-11T15:51:14.634",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619290,1754927474643,"fUSD",-151.0,0.00016973,2,"2025-08-11T15:51:14.643",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619291,1754927474652,"fUSD",-185.210357,0.00016973,2,"2025-08-11T15:51:14.652",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619292,1754927474662,"fUSD",-151.0,0.00016973,2,"2025-08-11T15:51:14.662",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619293,1754927474672,"fUSD",-151.0,0.00016973,2,"2025-08-11T15:51:14.672",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619294,1754927474682,"fUSD",-203.906825,0.00016973,2,"2025-08-11T15:51:14.682",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619295,1754927474692,"fUSD",-203.906825,0.00016973,2,"2025-08-11T15:51:14.692",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619296,1754927474701,"fUSD",-151.0,0.00016973,2,"2025-08-11T15:51:14.701",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619297,1754927474713,"fUSD",-151.0,0.00016973,2,"2025-08-11T15:51:14.713",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619298,1754927474723,"fUSD",-187.773837,0.00016973,2,"2025-08-11T15:51:14.723",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619299,1754927474732,"fUSD",-151.0,0.00016973,2,"2025-08-11T15:51:14.732",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619300,1754927474742,"fUSD",-151.0,0.00016973,2,"2025-08-11T15:51:14.742",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619301,1754927474751,"fUSD",-151.0,0.00016973,2,"2025-08-11T15:51:14.751",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619302,1754927474761,"fUSD",-2431.808829,0.00016973,2,"2025-08-11T15:51:14.761",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619303,1754927474770,"fUSD",-2431.808829,0.00016973,2,"2025-08-11T15:51:14.770",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619304,1754927474779,"fUSD",-213.463253,0.00016973,2,"2025-08-11T15:51:14.779",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619305,1754927474791,"fUSD",-213.463253,0.00016973,2,"2025-08-11T15:51:14.791",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619306,1754927474800,"fUSD",-219.001765,0.00016973,2,"2025-08-11T15:51:14.800",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619307,1754927474810,"fUSD",-219.001765,0.00016973,2,"2025-08-11T15:51:14.810",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619308,1754927474820,"fUSD",-151.0,0.00016973,2,"2025-08-11T15:51:14.820",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619309,1754927474829,"fUSD",-257.8353361,0.00016984,2,"2025-08-11T15:51:14.829",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619310,1754927474839,"fUSD",-500.0,0.00016984,2,"2025-08-11T15:51:14.839",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619311,1754927474848,"fUSD",-676.62,0.00016984,2,"2025-08-11T15:51:14.848",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619312,1754927474858,"fUSD",-408.268388,0.00016985,2,"2025-08-11T15:51:14.858",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619313,1754927474868,"fUSD",-175.110775,0.00016985,2,"2025-08-11T15:51:14.868",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619314,1754927474878,"fUSD",-175.110775,0.00016985,2,"2025-08-11T15:51:14.878",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619315,1754927474887,"fUSD",-151.0,0.00016985,2,"2025-08-11T15:51:14.887",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619316,1754927474897,"fUSD",-310.135595,0.00016985,2,"2025-08-11T15:51:14.897",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619317,1754927474906,"fUSD",-310.135595,0.00016985,2,"2025-08-11T15:51:14.906",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619318,1754927474915,"fUSD",-193.906883,0.00016985,2,"2025-08-11T15:51:14.915",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619319,1754927474924,"fUSD",-250.86642,0.00016985,2,"2025-08-11T15:51:14.924",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619320,1754927474934,"fUSD",-250.72463,0.00016985,2,"2025-08-11T15:51:14.934",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619321,1754927474943,"fUSD",-250.72463,0.00016985,2,"2025-08-11T15:51:14.943",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619322,1754927474952,"fUSD",-1671.850022,0.00016985,2,"2025-08-11T15:51:14.952",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619323,1754927474962,"fUSD",-190.79519,0.00016985,2,"2025-08-11T15:51:14.962",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619324,1754927474971,"fUSD",-1671.850022,0.00016985,2,"2025-08-11T15:51:14.971",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619325,1754927474980,"fUSD",-190.79519,0.00016985,2,"2025-08-11T15:51:14.980",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619326,1754927474990,"fUSD",-151.0,0.00016985,2,"2025-08-11T15:51:14.990",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619327,1754927474999,"fUSD",-151.0,0.00016985,2,"2025-08-11T15:51:14.999",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619328,1754927475009,"fUSD",-216.047884,0.00016985,2,"2025-08-11T15:51:15.009",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619329,1754927475019,"fUSD",-216.047884,0.00016985,2,"2025-08-11T15:51:15.019",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619330,1754927475028,"fUSD",-500.0,0.00016985,2,"2025-08-11T15:51:15.028",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619331,1754927475038,"fUSD",-500.0,0.00016985,2,"2025-08-11T15:51:15.038",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619332,1754927475047,"fUSD",-500.0,0.00016985,2,"2025-08-11T15:51:15.047",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619333,1754927475056,"fUSD",-1052.21,0.00016985,2,"2025-08-11T15:51:15.056",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619334,1754927475066,"fUSD",-1052.21,0.00016985,2,"2025-08-11T15:51:15.066",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619335,1754927475075,"fUSD",-1052.21,0.00016985,2,"2025-08-11T15:51:15.075",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619336,1754927475084,"fUSD",-500.0,0.00016985,2,"2025-08-11T15:51:15.084",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619337,1754927475093,"fUSD",-552.64702077,0.00016985,2,"2025-08-11T15:51:15.093",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619338,1754927475102,"fUSD",-500.0,0.00016985,2,"2025-08-11T15:51:15.102",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619339,1754927475111,"fUSD",-500.0,0.00016985,2,"2025-08-11T15:51:15.111",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619340,1754927475120,"fUSD",-500.0,0.00016985,2,"2025-08-11T15:51:15.120",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619341,1754927475129,"fUSD",-676.62,0.00016985,2,"2025-08-11T15:51:15.129",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619342,1754927475138,"fUSD",-676.62,0.00016985,2,"2025-08-11T15:51:15.138",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619343,1754927475148,"fUSD",-512.41,0.00016985,2,"2025-08-11T15:51:15.148",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619344,1754927475157,"fUSD",-512.41,0.00016985,2,"2025-08-11T15:51:15.157",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619345,1754927475166,"fUSD",-512.41,0.00016985,2,"2025-08-11T15:51:15.166",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619346,1754927475175,"fUSD",-500.0,0.00016986,2,"2025-08-11T15:51:15.175",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619347,1754927475185,"fUSD",-350.0,0.00016986,2,"2025-08-11T15:51:15.185",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619348,1754927475194,"fUSD",-500.0,0.00016986,2,"2025-08-11T15:51:15.194",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619349,1754927475204,"fUSD",-150.0,0.00016986,2,"2025-08-11T15:51:15.204",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619350,1754927475214,"fUSD",-500.0,0.00016986,2,"2025-08-11T15:51:15.214",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619351,1754927475223,"fUSD",-412.58090535,0.00016986,2,"2025-08-11T15:51:15.223",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619352,1754927475232,"fUSD",-500.0,0.00016986,2,"2025-08-11T15:51:15.232",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619353,1754927475241,"fUSD",-150.0,0.00016986,2,"2025-08-11T15:51:15.241",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619354,1754927475250,"fUSD",-500.0,0.00016986,2,"2025-08-11T15:51:15.250",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619355,1754927475262,"fUSD",-150.0,0.00016986,2,"2025-08-11T15:51:15.262",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619356,1754927475271,"fUSD",-500.0,0.00016986,2,"2025-08-11T15:51:15.271",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619357,1754927475280,"fUSD",-380.2,0.00016986,2,"2025-08-11T15:51:15.280",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619358,1754927475290,"fUSD",-151.0,0.00016986,2,"2025-08-11T15:51:15.290",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619359,1754927475299,"fUSD",-151.0,0.00016986,2,"2025-08-11T15:51:15.299",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619360,1754927475309,"fUSD",-266.076675,0.00016986,2,"2025-08-11T15:51:15.309",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619361,1754927475318,"fUSD",-408.26838527,0.00016986,2,"2025-08-11T15:51:15.318",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619362,1754927475327,"fUSD",-175.110775,0.00016986,2,"2025-08-11T15:51:15.327",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619363,1754927475336,"fUSD",-175.11077,0.00016986,2,"2025-08-11T15:51:15.336",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619364,1754927475346,"fUSD",-151.0,0.00016986,2,"2025-08-11T15:51:15.346",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619365,1754927475355,"fUSD",-288.347157,0.00016986,2,"2025-08-11T15:51:15.355",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619366,1754927475365,"fUSD",-151.0,0.00016986,2,"2025-08-11T15:51:15.365",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619367,1754927475374,"fUSD",-151.0,0.00016986,2,"2025-08-11T15:51:15.374",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619368,1754927475383,"fUSD",-151.0,0.00016986,2,"2025-08-11T15:51:15.383",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619369,1754927475393,"fUSD",-151.0,0.00016986,2,"2025-08-11T15:51:15.393",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619370,1754927475402,"fUSD",-151.0,0.00016986,2,"2025-08-11T15:51:15.402",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619371,1754927475412,"fUSD",-236.340378,0.00016986,2,"2025-08-11T15:51:15.412",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619372,1754927475421,"fUSD",-154.94947,0.00016986,2,"2025-08-11T15:51:15.421",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619373,1754927475430,"fUSD",-154.94947,0.00016986,2,"2025-08-11T15:51:15.430",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619374,1754927475439,"fUSD",-154.94947,0.00016986,2,"2025-08-11T15:51:15.439",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619375,1754927475449,"fUSD",-154.94947,0.00016986,2,"2025-08-11T15:51:15.449",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619376,1754927475458,"fUSD",-151.0,0.00016986,2,"2025-08-11T15:51:15.458",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619377,1754927475467,"fUSD",-151.0,0.00016986,2,"2025-08-11T15:51:15.467",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619378,1754927475477,"fUSD",-151.0,0.00016986,2,"2025-08-11T15:51:15.477",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619379,1754927475486,"fUSD",-151.0,0.00016986,2,"2025-08-11T15:51:15.486",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619380,1754927475496,"fUSD",-151.0,0.00016986,2,"2025-08-11T15:51:15.496",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619381,1754927475505,"fUSD",-151.0,0.00016986,2,"2025-08-11T15:51:15.505",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619382,1754927475515,"fUSD",-203.906825,0.00016986,2,"2025-08-11T15:51:15.515",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619383,1754927475524,"fUSD",-203.906825,0.00016986,2,"2025-08-11T15:51:15.524",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619384,1754927475533,"fUSD",-203.906825,0.00016986,2,"2025-08-11T15:51:15.533",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619385,1754927475544,"fUSD",-203.906825,0.00016986,2,"2025-08-11T15:51:15.544",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619386,1754927475553,"fUSD",-151.0,0.00016986,2,"2025-08-11T15:51:15.553",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619387,1754927475563,"fUSD",-167.121598,0.00016986,2,"2025-08-11T15:51:15.563",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619388,1754927475572,"fUSD",-187.773837,0.00016986,2,"2025-08-11T15:51:15.572",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619389,1754927475582,"fUSD",-187.773837,0.00016986,2,"2025-08-11T15:51:15.582",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619390,1754927475591,"fUSD",-151.0,0.00016986,2,"2025-08-11T15:51:15.591",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619391,1754927475601,"fUSD",-151.0,0.00016986,2,"2025-08-11T15:51:15.601",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619392,1754927475610,"fUSD",-151.0,0.00016986,2,"2025-08-11T15:51:15.610",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619393,1754927475620,"fUSD",-151.0,0.00016986,2,"2025-08-11T15:51:15.620",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619394,1754927475630,"fUSD",-151.0,0.00016986,2,"2025-08-11T15:51:15.630",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619395,1754927475639,"fUSD",-185.410316,0.00016986,2,"2025-08-11T15:51:15.639",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619396,1754927475649,"fUSD",-2431.808829,0.00016986,2,"2025-08-11T15:51:15.649",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619397,1754927475658,"fUSD",-2431.808829,0.00016986,2,"2025-08-11T15:51:15.658",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619398,1754927475667,"fUSD",-2431.808829,0.00016986,2,"2025-08-11T15:51:15.667",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619399,1754927475676,"fUSD",-2431.808829,0.00016986,2,"2025-08-11T15:51:15.676",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619400,1754927475686,"fUSD",-151.0,0.00016986,2,"2025-08-11T15:51:15.686",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619401,1754927475695,"fUSD",-151.0,0.00016986,2,"2025-08-11T15:51:15.695",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619402,1754927475705,"fUSD",-151.0,0.00016986,2,"2025-08-11T15:51:15.705",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619403,1754927475717,"fUSD",-151.0,0.00016986,2,"2025-08-11T15:51:15.717",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619404,1754927475726,"fUSD",-151.0,0.00016986,2,"2025-08-11T15:51:15.726",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619405,1754927475736,"fUSD",-275.261894,0.00016986,2,"2025-08-11T15:51:15.736",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619406,1754927475745,"fUSD",-187.091279,0.00016986,2,"2025-08-11T15:51:15.745",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619407,1754927475756,"fUSD",-187.091279,0.00016986,2,"2025-08-11T15:51:15.756",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619408,1754927475765,"fUSD",-187.091279,0.00016986,2,"2025-08-11T15:51:15.765",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619409,1754927475774,"fUSD",-187.091279,0.00016986,2,"2025-08-11T15:51:15.774",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619410,1754927475783,"fUSD",-187.091279,0.00016986,2,"2025-08-11T15:51:15.783",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619411,1754927475793,"fUSD",-187.091279,0.00016986,2,"2025-08-11T15:51:15.793",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619412,1754927475802,"fUSD",-263.032981,0.00016986,2,"2025-08-11T15:51:15.802",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619413,1754927475812,"fUSD",-263.032981,0.00016986,2,"2025-08-11T15:51:15.812",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619414,1754927475821,"fUSD",-263.032981,0.00016986,2,"2025-08-11T15:51:15.821",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619415,1754927475830,"fUSD",-263.032981,0.00016986,2,"2025-08-11T15:51:15.830",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619416,1754927475839,"fUSD",-263.032981,0.00016986,2,"2025-08-11T15:51:15.839",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619417,1754927475849,"fUSD",-263.032981,0.00016986,2,"2025-08-11T15:51:15.849",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619418,1754927475859,"fUSD",-213.463253,0.00016986,2,"2025-08-11T15:51:15.859",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619419,1754927475869,"fUSD",-213.463253,0.00016986,2,"2025-08-11T15:51:15.869",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619420,1754927475878,"fUSD",-213.463253,0.00016986,2,"2025-08-11T15:51:15.878",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619421,1754927475889,"fUSD",-213.463253,0.00016986,2,"2025-08-11T15:51:15.889",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619422,1754927475899,"fUSD",-213.463253,0.00016986,2,"2025-08-11T15:51:15.899",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619423,1754927475908,"fUSD",-213.463253,0.00016986,2,"2025-08-11T15:51:15.908",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619424,1754927475918,"fUSD",-219.001765,0.00016986,2,"2025-08-11T15:51:15.918",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619425,1754927475927,"fUSD",-219.001765,0.00016986,2,"2025-08-11T15:51:15.927",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619426,1754927475936,"fUSD",-219.001765,0.00016986,2,"2025-08-11T15:51:15.936",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619427,1754927475946,"fUSD",-219.001765,0.00016986,2,"2025-08-11T15:51:15.946",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619428,1754927475955,"fUSD",-151.0,0.00016986,2,"2025-08-11T15:51:15.955",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619429,1754927475964,"fUSD",-296.640091,0.00016986,2,"2025-08-11T15:51:15.964",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619430,1754927475973,"fUSD",-297.934363,0.00016986,2,"2025-08-11T15:51:15.973",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619431,1754927475983,"fUSD",-297.934363,0.00016986,2,"2025-08-11T15:51:15.983",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619432,1754927475992,"fUSD",-297.934363,0.00016986,2,"2025-08-11T15:51:15.992",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619433,1754927476002,"fUSD",-297.934363,0.00016986,2,"2025-08-11T15:51:16.002",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619434,1754927476014,"fUSD",-297.934363,0.00016986,2,"2025-08-11T15:51:16.014",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619435,1754927476023,"fUSD",-297.934363,0.00016986,2,"2025-08-11T15:51:16.023",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619436,1754927476032,"fUSD",-237.20298,0.00016986,2,"2025-08-11T15:51:16.032",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619437,1754927476041,"fUSD",-237.20298,0.00016986,2,"2025-08-11T15:51:16.041",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619438,1754927476051,"fUSD",-237.20298,0.00016986,2,"2025-08-11T15:51:16.051",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619439,1754927476060,"fUSD",-237.20298,0.00016986,2,"2025-08-11T15:51:16.060",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619440,1754927476069,"fUSD",-237.20298,0.00016986,2,"2025-08-11T15:51:16.069",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619441,1754927476078,"fUSD",-237.20298,0.00016986,2,"2025-08-11T15:51:16.078",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619442,1754927476087,"fUSD",-310.135595,0.00016986,2,"2025-08-11T15:51:16.087",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619443,1754927476096,"fUSD",-310.135595,0.00016986,2,"2025-08-11T15:51:16.096",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619444,1754927476105,"fUSD",-310.135595,0.00016986,2,"2025-08-11T15:51:16.105",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619445,1754927476114,"fUSD",-310.135595,0.00016986,2,"2025-08-11T15:51:16.114",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619446,1754927476124,"fUSD",-151.0,0.00016986,2,"2025-08-11T15:51:16.124",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619447,1754927476133,"fUSD",-151.0,0.00016986,2,"2025-08-11T15:51:16.133",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619448,1754927476142,"fUSD",-151.0,0.00016986,2,"2025-08-11T15:51:16.142",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619449,1754927476152,"fUSD",-302.082834,0.00016986,2,"2025-08-11T15:51:16.152",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619450,1754927476161,"fUSD",-302.082834,0.00016986,2,"2025-08-11T15:51:16.161",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619451,1754927476170,"fUSD",-302.082834,0.00016986,2,"2025-08-11T15:51:16.170",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619452,1754927476179,"fUSD",-302.082834,0.00016986,2,"2025-08-11T15:51:16.179",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619453,1754927476188,"fUSD",-302.082834,0.00016986,2,"2025-08-11T15:51:16.188",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619454,1754927476197,"fUSD",-302.082834,0.00016986,2,"2025-08-11T15:51:16.197",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619455,1754927476206,"fUSD",-1110.980358,0.00016986,2,"2025-08-11T15:51:16.206",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619456,1754927476216,"fUSD",-1110.980358,0.00016986,2,"2025-08-11T15:51:16.216",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619457,1754927476225,"fUSD",-1110.980358,0.00016986,2,"2025-08-11T15:51:16.225",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619458,1754927476235,"fUSD",-369.26088,0.00016986,2,"2025-08-11T15:51:16.235",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619459,1754927476245,"fUSD",-369.26088,0.00016986,2,"2025-08-11T15:51:16.245",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619460,1754927476257,"fUSD",-369.26088,0.00016986,2,"2025-08-11T15:51:16.257",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619461,1754927476267,"fUSD",-369.26088,0.00016986,2,"2025-08-11T15:51:16.267",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619462,1754927476276,"fUSD",-369.26088,0.00016986,2,"2025-08-11T15:51:16.276",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619463,1754927476285,"fUSD",-369.26088,0.00016986,2,"2025-08-11T15:51:16.285",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619464,1754927476295,"fUSD",-151.0,0.00016986,2,"2025-08-11T15:51:16.295",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619465,1754927476304,"fUSD",-151.0,0.00016986,2,"2025-08-11T15:51:16.304",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619466,1754927476314,"fUSD",-151.0,0.00016986,2,"2025-08-11T15:51:16.314",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619467,1754927476323,"fUSD",-250.72463,0.00016986,2,"2025-08-11T15:51:16.323",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619468,1754927476332,"fUSD",-250.72463,0.00016986,2,"2025-08-11T15:51:16.332",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619469,1754927476342,"fUSD",-250.72463,0.00016986,2,"2025-08-11T15:51:16.342",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619470,1754927476351,"fUSD",-250.72463,0.00016986,2,"2025-08-11T15:51:16.351",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619471,1754927476361,"fUSD",-250.72463,0.00016986,2,"2025-08-11T15:51:16.361",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619472,1754927476370,"fUSD",-250.724628,0.00016986,2,"2025-08-11T15:51:16.370",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619473,1754927476379,"fUSD",-190.79519,0.00016986,2,"2025-08-11T15:51:16.379",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619474,1754927476390,"fUSD",-1671.850022,0.00016986,2,"2025-08-11T15:51:16.390",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619475,1754927476399,"fUSD",-190.79519,0.00016986,2,"2025-08-11T15:51:16.399",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619476,1754927476410,"fUSD",-1671.850022,0.00016986,2,"2025-08-11T15:51:16.410",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619477,1754927476497,"fUSD",-1671.850022,0.00016986,2,"2025-08-11T15:51:16.497",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619478,1754927476509,"fUSD",-190.79519,0.00016986,2,"2025-08-11T15:51:16.509",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619479,1754927476519,"fUSD",-1671.850022,0.00016986,2,"2025-08-11T15:51:16.519",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619480,1754927476528,"fUSD",-1671.850022,0.00016986,2,"2025-08-11T15:51:16.528",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619481,1754927476537,"fUSD",-1671.850022,0.00016986,2,"2025-08-11T15:51:16.537",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619482,1754927476547,"fUSD",-190.79519,0.00016986,2,"2025-08-11T15:51:16.547",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619483,1754927476557,"fUSD",-190.79519,0.00016986,2,"2025-08-11T15:51:16.557",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619484,1754927476567,"fUSD",-190.79519,0.00016986,2,"2025-08-11T15:51:16.567",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619485,1754927476576,"fUSD",-216.047884,0.00016986,2,"2025-08-11T15:51:16.576",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619486,1754927476585,"fUSD",-216.047893,0.00016986,2,"2025-08-11T15:51:16.585",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619487,1754927476595,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:16.595",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619488,1754927476604,"fUSD",-772.51,0.00016986,2,"2025-08-11T15:51:16.604",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619489,1754927476615,"fUSD",-458.19,0.00016986,2,"2025-08-11T15:51:16.615",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619490,1754927476624,"fUSD",-593.12,0.00016986,2,"2025-08-11T15:51:16.624",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619491,1754927476633,"fUSD",-458.7,0.00016986,2,"2025-08-11T15:51:16.633",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619492,1754927476642,"fUSD",-403.18,0.00016986,2,"2025-08-11T15:51:16.642",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619493,1754927476652,"fUSD",-527.65,0.00016986,2,"2025-08-11T15:51:16.652",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619494,1754927476661,"fUSD",-428.63,0.00016986,2,"2025-08-11T15:51:16.661",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619495,1754927476671,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:16.671",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619496,1754927476680,"fUSD",-404.43836397,0.00016986,2,"2025-08-11T15:51:16.680",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619497,1754927476689,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:16.689",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619498,1754927476699,"fUSD",-575.89,0.00016986,2,"2025-08-11T15:51:16.699",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619499,1754927476709,"fUSD",-739.95,0.00016986,2,"2025-08-11T15:51:16.709",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619500,1754927476722,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:16.722",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619501,1754927476731,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:16.731",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619502,1754927476740,"fUSD",-439.69537492,0.00016986,2,"2025-08-11T15:51:16.740",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619503,1754927476749,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:16.749",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619504,1754927476761,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:16.761",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619505,1754927476770,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:16.770",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619506,1754927476779,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:16.779",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619507,1754927476788,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:16.788",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619508,1754927476798,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:16.798",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619509,1754927476807,"fUSD",-425.55,0.00016986,2,"2025-08-11T15:51:16.807",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619510,1754927476817,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:16.817",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619511,1754927476826,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:16.826",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619512,1754927476836,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:16.836",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619513,1754927476845,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:16.845",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619514,1754927476855,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:16.855",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619515,1754927476864,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:16.864",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619516,1754927476873,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:16.873",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619517,1754927476883,"fUSD",-590.65,0.00016986,2,"2025-08-11T15:51:16.883",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619518,1754927476893,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:16.893",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619519,1754927476902,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:16.902",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619520,1754927476911,"fUSD",-582.01,0.00016986,2,"2025-08-11T15:51:16.911",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619521,1754927476920,"fUSD",-369.9680858,0.00016986,2,"2025-08-11T15:51:16.920",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619522,1754927476930,"fUSD",-507.16,0.00016986,2,"2025-08-11T15:51:16.930",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619523,1754927476939,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:16.939",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619524,1754927476948,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:16.948",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619525,1754927476957,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:16.957",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619526,1754927476967,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:16.967",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619527,1754927476976,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:16.976",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619528,1754927476985,"fUSD",-404.28511646,0.00016986,2,"2025-08-11T15:51:16.985",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619529,1754927476995,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:16.995",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619530,1754927477004,"fUSD",-2836.62,0.00016986,2,"2025-08-11T15:51:17.004",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619531,1754927477014,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.014",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619532,1754927477023,"fUSD",-533.48,0.00016986,2,"2025-08-11T15:51:17.023",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619533,1754927477032,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.032",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619534,1754927477042,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.042",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619535,1754927477051,"fUSD",-2012.61,0.00016986,2,"2025-08-11T15:51:17.051",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619536,1754927477060,"fUSD",-475.18,0.00016986,2,"2025-08-11T15:51:17.060",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619537,1754927477069,"fUSD",-495.77,0.00016986,2,"2025-08-11T15:51:17.069",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619538,1754927477079,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.079",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619539,1754927477088,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.088",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619540,1754927477097,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.097",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619541,1754927477107,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.107",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619542,1754927477116,"fUSD",-490.82,0.00016986,2,"2025-08-11T15:51:17.116",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619543,1754927477125,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.125",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619544,1754927477135,"fUSD",-639.54,0.00016986,2,"2025-08-11T15:51:17.135",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619545,1754927477146,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.146",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619546,1754927477155,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.155",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619547,1754927477165,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.165",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619548,1754927477174,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.174",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619549,1754927477184,"fUSD",-474.73,0.00016986,2,"2025-08-11T15:51:17.184",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619550,1754927477193,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.193",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619551,1754927477203,"fUSD",-444.69193148,0.00016986,2,"2025-08-11T15:51:17.203",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619552,1754927477213,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.213",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619553,1754927477223,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.223",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619554,1754927477232,"fUSD",-405.21,0.00016986,2,"2025-08-11T15:51:17.232",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619555,1754927477241,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.241",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619556,1754927477250,"fUSD",-646.59,0.00016986,2,"2025-08-11T15:51:17.250",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619557,1754927477261,"fUSD",-516.88,0.00016986,2,"2025-08-11T15:51:17.261",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619558,1754927477270,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.270",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619559,1754927477279,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.279",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619560,1754927477289,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.289",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619561,1754927477298,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.298",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619562,1754927477308,"fUSD",-691.08,0.00016986,2,"2025-08-11T15:51:17.308",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619563,1754927477317,"fUSD",-402.46,0.00016986,2,"2025-08-11T15:51:17.317",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619564,1754927477326,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.326",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619565,1754927477335,"fUSD",-557.47,0.00016986,2,"2025-08-11T15:51:17.335",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619566,1754927477345,"fUSD",-1426.207205,0.00016986,2,"2025-08-11T15:51:17.345",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619567,1754927477355,"fUSD",-404.79,0.00016986,2,"2025-08-11T15:51:17.355",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619568,1754927477364,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.364",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619569,1754927477374,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.374",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619570,1754927477383,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.383",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619571,1754927477393,"fUSD",-929.14,0.00016986,2,"2025-08-11T15:51:17.393",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619572,1754927477402,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.402",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619573,1754927477412,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.412",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619574,1754927477421,"fUSD",-449.77,0.00016986,2,"2025-08-11T15:51:17.421",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619575,1754927477431,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.431",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619576,1754927477440,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.440",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619577,1754927477449,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.449",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619578,1754927477458,"fUSD",-157.590856,0.00016986,2,"2025-08-11T15:51:17.458",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619579,1754927477467,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.467",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619580,1754927477477,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.477",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619581,1754927477486,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.486",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619582,1754927477495,"fUSD",-538.1,0.00016986,2,"2025-08-11T15:51:17.495",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619583,1754927477504,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.504",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619584,1754927477517,"fUSD",-675.16,0.00016986,2,"2025-08-11T15:51:17.517",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619585,1754927477526,"fUSD",-1295.558569,0.00016986,2,"2025-08-11T15:51:17.526",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619586,1754927477535,"fUSD",-774.222254,0.00016986,2,"2025-08-11T15:51:17.535",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619587,1754927477545,"fUSD",-934.32,0.00016986,2,"2025-08-11T15:51:17.545",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619588,1754927477554,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.554",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619589,1754927477563,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.563",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619590,1754927477572,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.572",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619591,1754927477581,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.581",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619592,1754927477590,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.590",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619593,1754927477600,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.600",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619594,1754927477609,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.609",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619595,1754927477618,"fUSD",-6611.29,0.00016986,2,"2025-08-11T15:51:17.618",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619596,1754927477627,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.627",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619597,1754927477637,"fUSD",-516.96,0.00016986,2,"2025-08-11T15:51:17.637",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619598,1754927477646,"fUSD",-541.31,0.00016986,2,"2025-08-11T15:51:17.646",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619599,1754927477655,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.655",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619600,1754927477664,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.664",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619601,1754927477673,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.673",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619602,1754927477683,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.683",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619603,1754927477692,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.692",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619604,1754927477701,"fUSD",-519.42,0.00016986,2,"2025-08-11T15:51:17.701",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619605,1754927477712,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.712",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619606,1754927477722,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.722",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619607,1754927477732,"fUSD",-1033.89,0.00016986,2,"2025-08-11T15:51:17.732",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619608,1754927477741,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.741",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619609,1754927477751,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.751",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619610,1754927477762,"fUSD",-979.55,0.00016986,2,"2025-08-11T15:51:17.762",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619611,1754927477771,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.771",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619612,1754927477781,"fUSD",-1412.69,0.00016986,2,"2025-08-11T15:51:17.781",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619613,1754927477791,"fUSD",-426.64,0.00016986,2,"2025-08-11T15:51:17.791",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619614,1754927477801,"fUSD",-444.78,0.00016986,2,"2025-08-11T15:51:17.801",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619615,1754927477810,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.810",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619616,1754927477819,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.819",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619617,1754927477828,"fUSD",-531.84,0.00016986,2,"2025-08-11T15:51:17.828",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619618,1754927477837,"fUSD",-513.92,0.00016986,2,"2025-08-11T15:51:17.837",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619619,1754927477846,"fUSD",-629.67,0.00016986,2,"2025-08-11T15:51:17.846",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619620,1754927477855,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.855",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619621,1754927477865,"fUSD",-534.41,0.00016986,2,"2025-08-11T15:51:17.865",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619622,1754927477874,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.874",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619623,1754927477883,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.883",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619624,1754927477892,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.892",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619625,1754927477902,"fUSD",-489.37,0.00016986,2,"2025-08-11T15:51:17.902",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619626,1754927477911,"fUSD",-572.58,0.00016986,2,"2025-08-11T15:51:17.911",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619627,1754927477920,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.920",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619628,1754927477930,"fUSD",-825.21,0.00016986,2,"2025-08-11T15:51:17.930",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619629,1754927477939,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.939",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619630,1754927477948,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.948",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619631,1754927477957,"fUSD",-920.22,0.00016986,2,"2025-08-11T15:51:17.957",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619632,1754927477967,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.967",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619633,1754927477976,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.976",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619634,1754927477985,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:17.985",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619635,1754927477994,"fUSD",-1659.62,0.00016986,2,"2025-08-11T15:51:17.994",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619636,1754927478003,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.003",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619637,1754927478013,"fUSD",-562.28,0.00016986,2,"2025-08-11T15:51:18.013",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619638,1754927478022,"fUSD",-857.84,0.00016986,2,"2025-08-11T15:51:18.022",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619639,1754927478031,"fUSD",-2076.51,0.00016986,2,"2025-08-11T15:51:18.031",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619640,1754927478041,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.041",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619641,1754927478050,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.050",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619642,1754927478060,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.060",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619643,1754927478069,"fUSD",-2141.12,0.00016986,2,"2025-08-11T15:51:18.069",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619644,1754927478078,"fUSD",-443.02,0.00016986,2,"2025-08-11T15:51:18.078",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619645,1754927478088,"fUSD",-645.28,0.00016986,2,"2025-08-11T15:51:18.088",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619646,1754927478097,"fUSD",-448.61,0.00016986,2,"2025-08-11T15:51:18.097",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619647,1754927478107,"fUSD",-1781.89,0.00016986,2,"2025-08-11T15:51:18.107",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619648,1754927478116,"fUSD",-614.41,0.00016986,2,"2025-08-11T15:51:18.116",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619649,1754927478125,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.125",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619650,1754927478134,"fUSD",-434.1,0.00016986,2,"2025-08-11T15:51:18.134",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619651,1754927478143,"fUSD",-407.51,0.00016986,2,"2025-08-11T15:51:18.143",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619652,1754927478153,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.153",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619653,1754927478162,"fUSD",-559.55,0.00016986,2,"2025-08-11T15:51:18.162",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619654,1754927478171,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.171",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619655,1754927478180,"fUSD",-783.94,0.00016986,2,"2025-08-11T15:51:18.180",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619656,1754927478190,"fUSD",-737.09,0.00016986,2,"2025-08-11T15:51:18.190",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619657,1754927478200,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.200",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619658,1754927478209,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.209",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619659,1754927478218,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.218",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619660,1754927478227,"fUSD",-490.74,0.00016986,2,"2025-08-11T15:51:18.227",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619661,1754927478236,"fUSD",-786.47,0.00016986,2,"2025-08-11T15:51:18.236",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619662,1754927478245,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.245",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619663,1754927478255,"fUSD",-415.42,0.00016986,2,"2025-08-11T15:51:18.255",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619664,1754927478265,"fUSD",-527.43,0.00016986,2,"2025-08-11T15:51:18.265",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619665,1754927478275,"fUSD",-841.66,0.00016986,2,"2025-08-11T15:51:18.275",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619666,1754927478283,"fUSD",-548.96,0.00016986,2,"2025-08-11T15:51:18.283",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619667,1754927478293,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.293",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619668,1754927478302,"fUSD",-706.97,0.00016986,2,"2025-08-11T15:51:18.302",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619669,1754927478312,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.312",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619670,1754927478321,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.321",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619671,1754927478330,"fUSD",-700.78,0.00016986,2,"2025-08-11T15:51:18.330",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619672,1754927478340,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.340",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619673,1754927478349,"fUSD",-1575.4,0.00016986,2,"2025-08-11T15:51:18.349",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619674,1754927478359,"fUSD",-506.6,0.00016986,2,"2025-08-11T15:51:18.359",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619675,1754927478368,"fUSD",-1204.28,0.00016986,2,"2025-08-11T15:51:18.368",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619676,1754927478377,"fUSD",-407.43351065,0.00016986,2,"2025-08-11T15:51:18.377",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619677,1754927478386,"fUSD",-409.26,0.00016986,2,"2025-08-11T15:51:18.386",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619678,1754927478396,"fUSD",-550.11,0.00016986,2,"2025-08-11T15:51:18.396",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619679,1754927478405,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.405",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619680,1754927478414,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.414",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619681,1754927478424,"fUSD",-815.56,0.00016986,2,"2025-08-11T15:51:18.424",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619682,1754927478433,"fUSD",-548.05,0.00016986,2,"2025-08-11T15:51:18.433",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619683,1754927478443,"fUSD",-782.2,0.00016986,2,"2025-08-11T15:51:18.443",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619684,1754927478451,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.451",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619685,1754927478461,"fUSD",-435.89,0.00016986,2,"2025-08-11T15:51:18.461",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619686,1754927478470,"fUSD",-741.68,0.00016986,2,"2025-08-11T15:51:18.470",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619687,1754927478479,"fUSD",-1837.77,0.00016986,2,"2025-08-11T15:51:18.479",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619688,1754927478489,"fUSD",-636.22,0.00016986,2,"2025-08-11T15:51:18.489",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619689,1754927478498,"fUSD",-1197.7,0.00016986,2,"2025-08-11T15:51:18.498",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619690,1754927478507,"fUSD",-2244.25,0.00016986,2,"2025-08-11T15:51:18.507",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619691,1754927478518,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.518",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619692,1754927478527,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.527",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619693,1754927478537,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.537",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619694,1754927478546,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.546",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619695,1754927478555,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.555",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619696,1754927478564,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.564",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619697,1754927478574,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.574",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619698,1754927478584,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.584",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619699,1754927478593,"fUSD",-1881.58,0.00016986,2,"2025-08-11T15:51:18.593",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619700,1754927478602,"fUSD",-653.46,0.00016986,2,"2025-08-11T15:51:18.602",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619701,1754927478612,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.612",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619702,1754927478621,"fUSD",-478.99,0.00016986,2,"2025-08-11T15:51:18.621",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619703,1754927478631,"fUSD",-1584.29,0.00016986,2,"2025-08-11T15:51:18.631",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619704,1754927478641,"fUSD",-476.73,0.00016986,2,"2025-08-11T15:51:18.641",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619705,1754927478650,"fUSD",-437.21,0.00016986,2,"2025-08-11T15:51:18.650",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619706,1754927478659,"fUSD",-1194.41,0.00016986,2,"2025-08-11T15:51:18.659",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619707,1754927478668,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.668",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619708,1754927478678,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.678",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619709,1754927478687,"fUSD",-568.52,0.00016986,2,"2025-08-11T15:51:18.687",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619710,1754927478696,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.696",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619711,1754927478706,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.706",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619712,1754927478719,"fUSD",-937.6,0.00016986,2,"2025-08-11T15:51:18.719",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619713,1754927478729,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.729",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619714,1754927478738,"fUSD",-481.54,0.00016986,2,"2025-08-11T15:51:18.738",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619715,1754927478747,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.747",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619716,1754927478758,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.758",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619717,1754927478768,"fUSD",-405.73,0.00016986,2,"2025-08-11T15:51:18.768",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619718,1754927478778,"fUSD",-896.37,0.00016986,2,"2025-08-11T15:51:18.778",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619719,1754927478787,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.787",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619720,1754927478797,"fUSD",-453.3,0.00016986,2,"2025-08-11T15:51:18.797",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619721,1754927478806,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.806",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619722,1754927478815,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.815",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619723,1754927478825,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.825",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619724,1754927478834,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.834",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619725,1754927478843,"fUSD",-562.91,0.00016986,2,"2025-08-11T15:51:18.843",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619726,1754927478852,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.852",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619727,1754927478862,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.862",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619728,1754927478871,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.871",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619729,1754927478881,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.881",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619730,1754927478890,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.890",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619731,1754927478899,"fUSD",-416.22,0.00016986,2,"2025-08-11T15:51:18.899",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619732,1754927478908,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.908",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619733,1754927478917,"fUSD",-934.3,0.00016986,2,"2025-08-11T15:51:18.917",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619734,1754927478926,"fUSD",-403.7258236,0.00016986,2,"2025-08-11T15:51:18.926",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619735,1754927478936,"fUSD",-431.02,0.00016986,2,"2025-08-11T15:51:18.936",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619736,1754927478945,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.945",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619737,1754927478954,"fUSD",-485.0,0.00016986,2,"2025-08-11T15:51:18.954",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619738,1754927478963,"fUSD",-865.17,0.00016986,2,"2025-08-11T15:51:18.963",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619739,1754927478972,"fUSD",-912.36,0.00016986,2,"2025-08-11T15:51:18.972",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619740,1754927478982,"fUSD",-533.41,0.00016986,2,"2025-08-11T15:51:18.982",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619741,1754927478991,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:18.991",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619742,1754927479000,"fUSD",-595.48,0.00016986,2,"2025-08-11T15:51:19.000",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619743,1754927479010,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.010",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619744,1754927479020,"fUSD",-284.52,0.00016986,2,"2025-08-11T15:51:19.020",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619745,1754927479029,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.029",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619746,1754927479039,"fUSD",-6167.48,0.00016986,2,"2025-08-11T15:51:19.039",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619747,1754927479048,"fUSD",-982.82,0.00016986,2,"2025-08-11T15:51:19.048",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619748,1754927479057,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.057",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619749,1754927479066,"fUSD",-465.33,0.00016986,2,"2025-08-11T15:51:19.066",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619750,1754927479075,"fUSD",-486.2760681,0.00016986,2,"2025-08-11T15:51:19.075",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619751,1754927479084,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.084",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619752,1754927479094,"fUSD",-936.42,0.00016986,2,"2025-08-11T15:51:19.094",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619753,1754927479103,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.103",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619754,1754927479112,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.112",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619755,1754927479122,"fUSD",-443.41,0.00016986,2,"2025-08-11T15:51:19.122",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619756,1754927479131,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.131",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619757,1754927479141,"fUSD",-545.75,0.00016986,2,"2025-08-11T15:51:19.141",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619758,1754927479150,"fUSD",-723.21,0.00016986,2,"2025-08-11T15:51:19.150",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619759,1754927479160,"fUSD",-967.65,0.00016986,2,"2025-08-11T15:51:19.160",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619760,1754927479169,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.169",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619761,1754927479179,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.179",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619762,1754927479188,"fUSD",-817.81,0.00016986,2,"2025-08-11T15:51:19.188",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619763,1754927479198,"fUSD",-679.17,0.00016986,2,"2025-08-11T15:51:19.198",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619764,1754927479207,"fUSD",-464.71,0.00016986,2,"2025-08-11T15:51:19.207",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619765,1754927479217,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.217",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619766,1754927479226,"fUSD",-614.42,0.00016986,2,"2025-08-11T15:51:19.226",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619767,1754927479236,"fUSD",-520.23,0.00016986,2,"2025-08-11T15:51:19.236",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619768,1754927479246,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.246",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619769,1754927479255,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.255",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619770,1754927479266,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.266",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619771,1754927479275,"fUSD",-574.44,0.00016986,2,"2025-08-11T15:51:19.275",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619772,1754927479285,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.285",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619773,1754927479294,"fUSD",-553.38,0.00016986,2,"2025-08-11T15:51:19.294",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619774,1754927479304,"fUSD",-734.13,0.00016986,2,"2025-08-11T15:51:19.304",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619775,1754927479314,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.314",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619776,1754927479324,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.324",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619777,1754927479334,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.334",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619778,1754927479344,"fUSD",-848.49,0.00016986,2,"2025-08-11T15:51:19.344",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619779,1754927479353,"fUSD",-574.39,0.00016986,2,"2025-08-11T15:51:19.353",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619780,1754927479363,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.363",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619781,1754927479372,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.372",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619782,1754927479382,"fUSD",-1519.32,0.00016986,2,"2025-08-11T15:51:19.382",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619783,1754927479392,"fUSD",-725.73,0.00016986,2,"2025-08-11T15:51:19.392",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619784,1754927479402,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.402",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619785,1754927479412,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.412",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619786,1754927479422,"fUSD",-653.53,0.00016986,2,"2025-08-11T15:51:19.422",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619787,1754927479431,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.431",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619788,1754927479441,"fUSD",-461.76,0.00016986,2,"2025-08-11T15:51:19.441",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619789,1754927479451,"fUSD",-619.08,0.00016986,2,"2025-08-11T15:51:19.451",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619790,1754927479460,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.460",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619791,1754927479470,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.470",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619792,1754927479480,"fUSD",-874.48,0.00016986,2,"2025-08-11T15:51:19.480",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619793,1754927479489,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.489",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619794,1754927479498,"fUSD",-438.35,0.00016986,2,"2025-08-11T15:51:19.498",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619795,1754927479509,"fUSD",-480.1,0.00016986,2,"2025-08-11T15:51:19.509",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619796,1754927479519,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.519",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619797,1754927479528,"fUSD",-567.41,0.00016986,2,"2025-08-11T15:51:19.528",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619798,1754927479538,"fUSD",-1440.82,0.00016986,2,"2025-08-11T15:51:19.538",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619799,1754927479548,"fUSD",-2108.22,0.00016986,2,"2025-08-11T15:51:19.548",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619800,1754927479558,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.558",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619801,1754927479567,"fUSD",-461.85,0.00016986,2,"2025-08-11T15:51:19.567",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619802,1754927479577,"fUSD",-1208.1,0.00016986,2,"2025-08-11T15:51:19.577",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619803,1754927479586,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.586",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619804,1754927479595,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.595",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619805,1754927479605,"fUSD",-1499.72,0.00016986,2,"2025-08-11T15:51:19.605",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619806,1754927479615,"fUSD",-957.79,0.00016986,2,"2025-08-11T15:51:19.615",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619807,1754927479624,"fUSD",-493.07,0.00016986,2,"2025-08-11T15:51:19.624",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619808,1754927479634,"fUSD",-649.44,0.00016986,2,"2025-08-11T15:51:19.634",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619809,1754927479643,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.643",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619810,1754927479654,"fUSD",-560.64,0.00016986,2,"2025-08-11T15:51:19.654",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619811,1754927479664,"fUSD",-985.02,0.00016986,2,"2025-08-11T15:51:19.664",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619812,1754927479674,"fUSD",-862.14,0.00016986,2,"2025-08-11T15:51:19.674",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619813,1754927479683,"fUSD",-446.96,0.00016986,2,"2025-08-11T15:51:19.683",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619814,1754927479693,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.693",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619815,1754927479703,"fUSD",-837.2,0.00016986,2,"2025-08-11T15:51:19.703",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619816,1754927479716,"fUSD",-779.77,0.00016986,2,"2025-08-11T15:51:19.716",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619817,1754927479726,"fUSD",-2892.4,0.00016986,2,"2025-08-11T15:51:19.726",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619818,1754927479735,"fUSD",-715.11,0.00016986,2,"2025-08-11T15:51:19.735",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619819,1754927479745,"fUSD",-978.39,0.00016986,2,"2025-08-11T15:51:19.745",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619820,1754927479756,"fUSD",-2739.9,0.00016986,2,"2025-08-11T15:51:19.756",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619821,1754927479766,"fUSD",-721.11,0.00016986,2,"2025-08-11T15:51:19.766",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619822,1754927479775,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.775",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619823,1754927479785,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.785",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619824,1754927479797,"fUSD",-504.9,0.00016986,2,"2025-08-11T15:51:19.797",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619825,1754927479807,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.807",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619826,1754927479816,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.816",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619827,1754927479826,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.826",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619828,1754927479836,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.836",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619829,1754927479846,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.846",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619830,1754927479855,"fUSD",-1350.58,0.00016986,2,"2025-08-11T15:51:19.855",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619831,1754927479866,"fUSD",-723.53,0.00016986,2,"2025-08-11T15:51:19.866",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619832,1754927479875,"fUSD",-1334.24,0.00016986,2,"2025-08-11T15:51:19.875",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619833,1754927479885,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.885",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619834,1754927479895,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.895",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619835,1754927479904,"fUSD",-898.41,0.00016986,2,"2025-08-11T15:51:19.904",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619836,1754927479914,"fUSD",-1420.97,0.00016986,2,"2025-08-11T15:51:19.914",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619837,1754927479923,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.923",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619838,1754927479932,"fUSD",-1096.18,0.00016986,2,"2025-08-11T15:51:19.932",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619839,1754927479942,"fUSD",-406.58,0.00016986,2,"2025-08-11T15:51:19.942",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619840,1754927479951,"fUSD",-1310.16,0.00016986,2,"2025-08-11T15:51:19.951",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619841,1754927479961,"fUSD",-743.57,0.00016986,2,"2025-08-11T15:51:19.961",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619842,1754927479971,"fUSD",-1209.54,0.00016986,2,"2025-08-11T15:51:19.971",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619843,1754927479980,"fUSD",-4201.91,0.00016986,2,"2025-08-11T15:51:19.980",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619844,1754927479989,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.989",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619845,1754927479999,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:19.999",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619846,1754927480008,"fUSD",-1009.44,0.00016986,2,"2025-08-11T15:51:20.008",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619847,1754927480018,"fUSD",-1263.06,0.00016986,2,"2025-08-11T15:51:20.018",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619848,1754927480027,"fUSD",-610.35,0.00016986,2,"2025-08-11T15:51:20.027",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619849,1754927480036,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:20.036",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619850,1754927480046,"fUSD",-863.15,0.00016986,2,"2025-08-11T15:51:20.046",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619851,1754927480055,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:20.055",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619852,1754927480064,"fUSD",-414.98,0.00016986,2,"2025-08-11T15:51:20.064",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619853,1754927480074,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:20.074",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619854,1754927480083,"fUSD",-1868.15,0.00016986,2,"2025-08-11T15:51:20.083",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619855,1754927480093,"fUSD",-811.24,0.00016986,2,"2025-08-11T15:51:20.093",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619856,1754927480102,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:20.102",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619857,1754927480111,"fUSD",-410.24,0.00016986,2,"2025-08-11T15:51:20.111",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619858,1754927480121,"fUSD",-855.92,0.00016986,2,"2025-08-11T15:51:20.121",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619859,1754927480130,"fUSD",-416.82,0.00016986,2,"2025-08-11T15:51:20.130",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619860,1754927480141,"fUSD",-635.39,0.00016986,2,"2025-08-11T15:51:20.141",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619861,1754927480151,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:20.151",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619862,1754927480160,"fUSD",-2258.24,0.00016986,2,"2025-08-11T15:51:20.160",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619863,1754927480170,"fUSD",-468.11,0.00016986,2,"2025-08-11T15:51:20.170",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619864,1754927480180,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:20.180",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619865,1754927480189,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:20.189",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619866,1754927480199,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:20.199",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619867,1754927480209,"fUSD",-942.84,0.00016986,2,"2025-08-11T15:51:20.209",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619868,1754927480218,"fUSD",-939.71,0.00016986,2,"2025-08-11T15:51:20.218",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619869,1754927480228,"fUSD",-623.87,0.00016986,2,"2025-08-11T15:51:20.228",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619870,1754927480238,"fUSD",-998.88,0.00016986,2,"2025-08-11T15:51:20.238",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619871,1754927480248,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:20.248",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619872,1754927480258,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:20.258",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619873,1754927480267,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:20.267",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619874,1754927480277,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:20.277",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619875,1754927480288,"fUSD",-583.62,0.00016986,2,"2025-08-11T15:51:20.288",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619876,1754927480299,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:20.299",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619877,1754927480308,"fUSD",-1049.73,0.00016986,2,"2025-08-11T15:51:20.308",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619878,1754927480319,"fUSD",-1329.71,0.00016986,2,"2025-08-11T15:51:20.319",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619879,1754927480330,"fUSD",-538.79,0.00016986,2,"2025-08-11T15:51:20.330",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619880,1754927480339,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:20.339",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619881,1754927480349,"fUSD",-995.6,0.00016986,2,"2025-08-11T15:51:20.349",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619882,1754927480359,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:20.359",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619883,1754927480369,"fUSD",-1279.74,0.00016986,2,"2025-08-11T15:51:20.369",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619884,1754927480379,"fUSD",-912.27,0.00016986,2,"2025-08-11T15:51:20.379",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619885,1754927480388,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:20.388",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619886,1754927480398,"fUSD",-1865.66,0.00016986,2,"2025-08-11T15:51:20.398",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619887,1754927480407,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:20.407",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619888,1754927480417,"fUSD",-528.49,0.00016986,2,"2025-08-11T15:51:20.417",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619889,1754927480426,"fUSD",-448.38,0.00016986,2,"2025-08-11T15:51:20.426",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619890,1754927480436,"fUSD",-1217.78,0.00016986,2,"2025-08-11T15:51:20.436",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619891,1754927480446,"fUSD",-770.72,0.00016986,2,"2025-08-11T15:51:20.446",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619892,1754927480456,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:20.456",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619893,1754927480466,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:20.466",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619894,1754927480475,"fUSD",-4376.41,0.00016986,2,"2025-08-11T15:51:20.475",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619895,1754927480485,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:20.485",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619896,1754927480494,"fUSD",-4102.84,0.00016986,2,"2025-08-11T15:51:20.494",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619897,1754927480504,"fUSD",-540.56,0.00016986,2,"2025-08-11T15:51:20.504",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619898,1754927480513,"fUSD",-1150.35,0.00016986,2,"2025-08-11T15:51:20.513",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619899,1754927480522,"fUSD",-593.11,0.00016986,2,"2025-08-11T15:51:20.522",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619900,1754927480532,"fUSD",-966.87,0.00016986,2,"2025-08-11T15:51:20.532",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619901,1754927480541,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:20.541",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619902,1754927480632,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:20.632",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619903,1754927480678,"fUSD",-4142.8,0.00016986,2,"2025-08-11T15:51:20.678",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619904,1754927480688,"fUSD",-577.12,0.00016986,2,"2025-08-11T15:51:20.688",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619905,1754927480697,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:20.697",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619906,1754927480707,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:20.707",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619907,1754927480720,"fUSD",-1166.04,0.00016986,2,"2025-08-11T15:51:20.720",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619908,1754927480730,"fUSD",-2675.67,0.00016986,2,"2025-08-11T15:51:20.730",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619909,1754927480740,"fUSD",-1159.89,0.00016986,2,"2025-08-11T15:51:20.740",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619910,1754927480749,"fUSD",-836.7,0.00016986,2,"2025-08-11T15:51:20.749",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619911,1754927480759,"fUSD",-400.92,0.00016986,2,"2025-08-11T15:51:20.759",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619912,1754927480769,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:20.769",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619913,1754927480779,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:20.779",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619914,1754927480790,"fUSD",-871.78,0.00016986,2,"2025-08-11T15:51:20.790",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619915,1754927480799,"fUSD",-1460.31,0.00016986,2,"2025-08-11T15:51:20.799",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619916,1754927480809,"fUSD",-693.58,0.00016986,2,"2025-08-11T15:51:20.809",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619917,1754927480819,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:20.819",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619918,1754927480828,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:20.828",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619919,1754927480839,"fUSD",-652.46,0.00016986,2,"2025-08-11T15:51:20.839",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619920,1754927480848,"fUSD",-488.27,0.00016986,2,"2025-08-11T15:51:20.848",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619921,1754927480859,"fUSD",-769.81,0.00016986,2,"2025-08-11T15:51:20.859",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619922,1754927480868,"fUSD",-430.29968112,0.00016986,2,"2025-08-11T15:51:20.868",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619923,1754927480878,"fUSD",-761.91,0.00016986,2,"2025-08-11T15:51:20.878",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619924,1754927480888,"fUSD",-524.74,0.00016986,2,"2025-08-11T15:51:20.888",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619925,1754927480898,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:20.898",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619926,1754927480908,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:20.908",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619927,1754927480917,"fUSD",-3189.84,0.00016986,2,"2025-08-11T15:51:20.917",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619928,1754927480927,"fUSD",-2416.68,0.00016986,2,"2025-08-11T15:51:20.927",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619929,1754927480937,"fUSD",-717.29,0.00016986,2,"2025-08-11T15:51:20.937",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619930,1754927480946,"fUSD",-892.36,0.00016986,2,"2025-08-11T15:51:20.946",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619931,1754927480956,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:20.956",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619932,1754927480967,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:20.967",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619933,1754927480976,"fUSD",-1503.6,0.00016986,2,"2025-08-11T15:51:20.976",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619934,1754927480986,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:20.986",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619935,1754927480995,"fUSD",-1978.52,0.00016986,2,"2025-08-11T15:51:20.995",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619936,1754927481005,"fUSD",-1069.22,0.00016986,2,"2025-08-11T15:51:21.005",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619937,1754927481015,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:21.015",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619938,1754927481025,"fUSD",-443.3,0.00016986,2,"2025-08-11T15:51:21.025",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619939,1754927481036,"fUSD",-611.11,0.00016986,2,"2025-08-11T15:51:21.036",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619940,1754927481046,"fUSD",-1035.13,0.00016986,2,"2025-08-11T15:51:21.046",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619941,1754927481055,"fUSD",-1394.44,0.00016986,2,"2025-08-11T15:51:21.055",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619942,1754927481065,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:21.065",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619943,1754927481075,"fUSD",-678.08,0.00016986,2,"2025-08-11T15:51:21.075",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619944,1754927481084,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:21.084",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619945,1754927481094,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:21.094",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619946,1754927481104,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:21.104",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619947,1754927481113,"fUSD",-868.9,0.00016986,2,"2025-08-11T15:51:21.113",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619948,1754927481123,"fUSD",-528.01,0.00016986,2,"2025-08-11T15:51:21.123",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619949,1754927481134,"fUSD",-1414.48,0.00016986,2,"2025-08-11T15:51:21.134",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619950,1754927481144,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:21.144",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619951,1754927481153,"fUSD",-690.24,0.00016986,2,"2025-08-11T15:51:21.153",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619952,1754927481162,"fUSD",-935.75,0.00016986,2,"2025-08-11T15:51:21.162",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619953,1754927481171,"fUSD",-632.3,0.00016986,2,"2025-08-11T15:51:21.171",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619954,1754927481180,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:21.180",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619955,1754927481190,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:21.190",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619956,1754927481200,"fUSD",-524.94801317,0.00016986,2,"2025-08-11T15:51:21.200",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619957,1754927481209,"fUSD",-1920.84,0.00016986,2,"2025-08-11T15:51:21.209",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619958,1754927481219,"fUSD",-486.76,0.00016986,2,"2025-08-11T15:51:21.219",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619959,1754927481228,"fUSD",-530.05,0.00016986,2,"2025-08-11T15:51:21.228",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619960,1754927481237,"fUSD",-473.45,0.00016986,2,"2025-08-11T15:51:21.237",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619961,1754927481247,"fUSD",-707.53,0.00016986,2,"2025-08-11T15:51:21.247",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619962,1754927481256,"fUSD",-1639.71,0.00016986,2,"2025-08-11T15:51:21.256",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619963,1754927481266,"fUSD",-928.59,0.00016986,2,"2025-08-11T15:51:21.266",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619964,1754927481275,"fUSD",-605.85,0.00016986,2,"2025-08-11T15:51:21.275",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619965,1754927481285,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:21.285",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619966,1754927481295,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:21.295",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619967,1754927481304,"fUSD",-768.09,0.00016986,2,"2025-08-11T15:51:21.304",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619968,1754927481313,"fUSD",-1668.03,0.00016986,2,"2025-08-11T15:51:21.313",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619969,1754927481323,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:21.323",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619970,1754927481333,"fUSD",-947.86,0.00016986,2,"2025-08-11T15:51:21.333",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619971,1754927481344,"fUSD",-1354.44,0.00016986,2,"2025-08-11T15:51:21.344",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619972,1754927481353,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:21.353",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619973,1754927481364,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:21.364",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619974,1754927481373,"fUSD",-645.18,0.00016986,2,"2025-08-11T15:51:21.373",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619975,1754927481383,"fUSD",-520.62,0.00016986,2,"2025-08-11T15:51:21.383",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619976,1754927481394,"fUSD",-1400.29,0.00016986,2,"2025-08-11T15:51:21.394",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619977,1754927481403,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:21.403",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619978,1754927481413,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:21.413",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619979,1754927481423,"fUSD",-1307.1,0.00016986,2,"2025-08-11T15:51:21.423",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619980,1754927481433,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:21.433",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619981,1754927481442,"fUSD",-478.69743097,0.00016986,2,"2025-08-11T15:51:21.442",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619982,1754927481451,"fUSD",-434.51,0.00016986,2,"2025-08-11T15:51:21.451",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619983,1754927481461,"fUSD",-659.56,0.00016986,2,"2025-08-11T15:51:21.461",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619984,1754927481471,"fUSD",-1215.79,0.00016986,2,"2025-08-11T15:51:21.471",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619985,1754927481480,"fUSD",-2382.83,0.00016986,2,"2025-08-11T15:51:21.480",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619986,1754927481490,"fUSD",-938.82,0.00016986,2,"2025-08-11T15:51:21.490",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619987,1754927481499,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:21.499",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619988,1754927481509,"fUSD",-1738.58,0.00016986,2,"2025-08-11T15:51:21.509",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619989,1754927481520,"fUSD",-414.98,0.00016986,2,"2025-08-11T15:51:21.520",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619990,1754927481529,"fUSD",-496.66,0.00016986,2,"2025-08-11T15:51:21.529",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619991,1754927481539,"fUSD",-533.92,0.00016986,2,"2025-08-11T15:51:21.539",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619992,1754927481549,"fUSD",-1542.52,0.00016986,2,"2025-08-11T15:51:21.549",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619993,1754927481559,"fUSD",-498.44,0.00016986,2,"2025-08-11T15:51:21.559",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619994,1754927481569,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:21.569",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619995,1754927481579,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:21.579",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619996,1754927481588,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:21.588",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619997,1754927481598,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:21.598",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619998,1754927481608,"fUSD",-409.68,0.00016986,2,"2025-08-11T15:51:21.608",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378619999,1754927481618,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:21.618",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620000,1754927481627,"fUSD",-1016.42,0.00016986,2,"2025-08-11T15:51:21.627",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620001,1754927481637,"fUSD",-816.39,0.00016986,2,"2025-08-11T15:51:21.637",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620002,1754927481646,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:21.646",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620003,1754927481655,"fUSD",-2633.78,0.00016986,2,"2025-08-11T15:51:21.655",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620004,1754927481664,"fUSD",-1809.21,0.00016986,2,"2025-08-11T15:51:21.664",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620005,1754927481674,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:21.674",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620006,1754927481683,"fUSD",-1964.51,0.00016986,2,"2025-08-11T15:51:21.683",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620007,1754927481692,"fUSD",-538.22,0.00016986,2,"2025-08-11T15:51:21.692",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620008,1754927481702,"fUSD",-3503.73,0.00016986,2,"2025-08-11T15:51:21.702",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620009,1754927481715,"fUSD",-435.06,0.00016986,2,"2025-08-11T15:51:21.715",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620010,1754927481728,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:21.728",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620011,1754927481737,"fUSD",-3256.97,0.00016986,2,"2025-08-11T15:51:21.737",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620012,1754927481746,"fUSD",-420.48,0.00016986,2,"2025-08-11T15:51:21.746",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620013,1754927481756,"fUSD",-962.76,0.00016986,2,"2025-08-11T15:51:21.756",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620014,1754927481766,"fUSD",-586.15,0.00016986,2,"2025-08-11T15:51:21.766",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620015,1754927481775,"fUSD",-914.96,0.00016986,2,"2025-08-11T15:51:21.775",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620016,1754927481784,"fUSD",-1659.76,0.00016986,2,"2025-08-11T15:51:21.784",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620017,1754927481796,"fUSD",-724.79,0.00016986,2,"2025-08-11T15:51:21.796",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620018,1754927481805,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:21.805",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620019,1754927481816,"fUSD",-439.21,0.00016986,2,"2025-08-11T15:51:21.816",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620020,1754927481825,"fUSD",-1960.41,0.00016986,2,"2025-08-11T15:51:21.825",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620021,1754927481835,"fUSD",-604.61,0.00016986,2,"2025-08-11T15:51:21.835",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620022,1754927481844,"fUSD",-3173.53,0.00016986,2,"2025-08-11T15:51:21.844",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620023,1754927481854,"fUSD",-317.84,0.00016986,2,"2025-08-11T15:51:21.854",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620024,1754927481863,"fUSD",-2866.6,0.00016986,2,"2025-08-11T15:51:21.863",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620025,1754927481873,"fUSD",-480.01,0.00016986,2,"2025-08-11T15:51:21.873",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620026,1754927481882,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:21.882",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620027,1754927481895,"fUSD",-1133.05,0.00016986,2,"2025-08-11T15:51:21.895",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620028,1754927481904,"fUSD",-885.85,0.00016986,2,"2025-08-11T15:51:21.904",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620029,1754927481914,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:21.914",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620030,1754927481923,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:21.923",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620031,1754927481932,"fUSD",-938.77,0.00016986,2,"2025-08-11T15:51:21.932",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620032,1754927481942,"fUSD",-666.52,0.00016986,2,"2025-08-11T15:51:21.942",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620033,1754927481951,"fUSD",-1859.66,0.00016986,2,"2025-08-11T15:51:21.951",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620034,1754927481960,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:21.960",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620035,1754927481970,"fUSD",-3489.43,0.00016986,2,"2025-08-11T15:51:21.970",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620036,1754927481980,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:21.980",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620037,1754927481989,"fUSD",-637.37,0.00016986,2,"2025-08-11T15:51:21.989",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620038,1754927482000,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:22.000",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620039,1754927482010,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:22.010",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620040,1754927482020,"fUSD",-623.83,0.00016986,2,"2025-08-11T15:51:22.020",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620041,1754927482029,"fUSD",-1193.99,0.00016986,2,"2025-08-11T15:51:22.029",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620042,1754927482040,"fUSD",-3863.66,0.00016986,2,"2025-08-11T15:51:22.040",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620043,1754927482051,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:22.051",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620044,1754927482060,"fUSD",-1442.49,0.00016986,2,"2025-08-11T15:51:22.060",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620045,1754927482069,"fUSD",-478.55,0.00016986,2,"2025-08-11T15:51:22.069",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620046,1754927482079,"fUSD",-739.35,0.00016986,2,"2025-08-11T15:51:22.079",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620047,1754927482088,"fUSD",-1621.0,0.00016986,2,"2025-08-11T15:51:22.088",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620048,1754927482098,"fUSD",-747.94,0.00016986,2,"2025-08-11T15:51:22.098",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620049,1754927482107,"fUSD",-1451.09,0.00016986,2,"2025-08-11T15:51:22.107",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620050,1754927482116,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:22.116",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620051,1754927482125,"fUSD",-397.30573475,0.00016986,2,"2025-08-11T15:51:22.125",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620052,1754927482134,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:22.134",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620053,1754927482144,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:22.144",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620054,1754927482154,"fUSD",-755.66,0.00016986,2,"2025-08-11T15:51:22.154",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620055,1754927482163,"fUSD",-1975.71,0.00016986,2,"2025-08-11T15:51:22.163",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620056,1754927482172,"fUSD",-1438.0,0.00016986,2,"2025-08-11T15:51:22.172",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620057,1754927482182,"fUSD",-859.19,0.00016986,2,"2025-08-11T15:51:22.182",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620058,1754927482191,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:22.191",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620059,1754927482201,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:22.201",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620060,1754927482210,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:22.210",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620061,1754927482221,"fUSD",-421.6,0.00016986,2,"2025-08-11T15:51:22.221",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620062,1754927482230,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:22.230",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620063,1754927482240,"fUSD",-428.6,0.00016986,2,"2025-08-11T15:51:22.240",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620064,1754927482250,"fUSD",-1068.17,0.00016986,2,"2025-08-11T15:51:22.250",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620065,1754927482260,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:22.260",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620066,1754927482273,"fUSD",-484.15,0.00016986,2,"2025-08-11T15:51:22.273",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620067,1754927482283,"fUSD",-760.72,0.00016986,2,"2025-08-11T15:51:22.283",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620068,1754927482293,"fUSD",-1041.16,0.00016986,2,"2025-08-11T15:51:22.293",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620069,1754927482302,"fUSD",-1000.0,0.00016986,2,"2025-08-11T15:51:22.302",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620070,1754927482312,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:22.312",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620071,1754927482322,"fUSD",-2963.85,0.00016986,2,"2025-08-11T15:51:22.322",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620072,1754927482331,"fUSD",-577.51,0.00016986,2,"2025-08-11T15:51:22.331",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620073,1754927482341,"fUSD",-1158.29,0.00016986,2,"2025-08-11T15:51:22.341",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620074,1754927482351,"fUSD",-1510.98,0.00016986,2,"2025-08-11T15:51:22.351",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620075,1754927482362,"fUSD",-513.62,0.00016986,2,"2025-08-11T15:51:22.362",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620076,1754927482372,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:22.372",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620077,1754927482382,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:22.382",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620078,1754927482391,"fUSD",-3773.45,0.00016986,2,"2025-08-11T15:51:22.391",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620079,1754927482402,"fUSD",-2338.23,0.00016986,2,"2025-08-11T15:51:22.402",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620080,1754927482412,"fUSD",-1333.09,0.00016986,2,"2025-08-11T15:51:22.412",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620081,1754927482422,"fUSD",-608.35,0.00016986,2,"2025-08-11T15:51:22.422",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620082,1754927482432,"fUSD",-679.63,0.00016986,2,"2025-08-11T15:51:22.432",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620083,1754927482442,"fUSD",-940.15,0.00016986,2,"2025-08-11T15:51:22.442",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620084,1754927482451,"fUSD",-2025.29,0.00016986,2,"2025-08-11T15:51:22.451",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620085,1754927482460,"fUSD",-531.36,0.00016986,2,"2025-08-11T15:51:22.460",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620086,1754927482470,"fUSD",-378.79522801,0.00016986,2,"2025-08-11T15:51:22.470",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620087,1754927482479,"fUSD",-786.49,0.00016986,2,"2025-08-11T15:51:22.479",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620088,1754927482489,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:22.489",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620089,1754927482499,"fUSD",-498.47,0.00016986,2,"2025-08-11T15:51:22.499",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620090,1754927482508,"fUSD",-2559.46,0.00016986,2,"2025-08-11T15:51:22.508",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620091,1754927482523,"fUSD",-1468.02,0.00016986,2,"2025-08-11T15:51:22.523",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620092,1754927482532,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:22.532",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620093,1754927482542,"fUSD",-1194.45,0.00016986,2,"2025-08-11T15:51:22.542",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620094,1754927482552,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:22.552",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620095,1754927482562,"fUSD",-1740.45,0.00016986,2,"2025-08-11T15:51:22.562",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620096,1754927482572,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:22.572",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620097,1754927482582,"fUSD",-717.42,0.00016986,2,"2025-08-11T15:51:22.582",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620098,1754927482592,"fUSD",-1005.43,0.00016986,2,"2025-08-11T15:51:22.592",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620099,1754927482601,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:22.601",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620100,1754927482611,"fUSD",-593.19,0.00016986,2,"2025-08-11T15:51:22.611",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620101,1754927482621,"fUSD",-342.54,0.00016986,2,"2025-08-11T15:51:22.621",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620102,1754927482630,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:22.630",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620103,1754927482640,"fUSD",-1317.76,0.00016986,2,"2025-08-11T15:51:22.640",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620104,1754927482650,"fUSD",-470.07,0.00016986,2,"2025-08-11T15:51:22.650",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620105,1754927482660,"fUSD",-1233.08,0.00016986,2,"2025-08-11T15:51:22.660",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620106,1754927482669,"fUSD",-854.84,0.00016986,2,"2025-08-11T15:51:22.669",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620107,1754927482679,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:22.679",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620108,1754927482689,"fUSD",-476.77,0.00016986,2,"2025-08-11T15:51:22.689",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620109,1754927483002,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:23.002",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620110,1754927483030,"fUSD",-711.45,0.00016986,2,"2025-08-11T15:51:23.030",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620111,1754927483040,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:23.040",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620112,1754927483049,"fUSD",-1981.86,0.00016986,2,"2025-08-11T15:51:23.049",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620113,1754927483058,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:23.058",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620114,1754927483067,"fUSD",-1405.25,0.00016986,2,"2025-08-11T15:51:23.067",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620115,1754927483076,"fUSD",-563.74,0.00016986,2,"2025-08-11T15:51:23.076",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620116,1754927483085,"fUSD",-539.06,0.00016986,2,"2025-08-11T15:51:23.085",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620117,1754927483095,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:23.095",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620118,1754927483104,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:23.104",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620119,1754927483113,"fUSD",-282.61703095,0.00016986,2,"2025-08-11T15:51:23.113",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620120,1754927483122,"fUSD",-2619.68,0.00016986,2,"2025-08-11T15:51:23.122",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620121,1754927483131,"fUSD",-1303.52,0.00016986,2,"2025-08-11T15:51:23.131",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620122,1754927483141,"fUSD",-2173.74,0.00016986,2,"2025-08-11T15:51:23.141",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620123,1754927483151,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:23.151",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620124,1754927483165,"fUSD",-1019.12,0.00016986,2,"2025-08-11T15:51:23.165",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620125,1754927483180,"fUSD",-499.21,0.00016986,2,"2025-08-11T15:51:23.180",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620126,1754927483190,"fUSD",-977.86,0.00016986,2,"2025-08-11T15:51:23.190",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620127,1754927483200,"fUSD",-4963.91,0.00016986,2,"2025-08-11T15:51:23.200",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620128,1754927483209,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:23.209",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620129,1754927483219,"fUSD",-819.82,0.00016986,2,"2025-08-11T15:51:23.219",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620130,1754927483228,"fUSD",-4029.7,0.00016986,2,"2025-08-11T15:51:23.228",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620131,1754927483237,"fUSD",-528.65,0.00016986,2,"2025-08-11T15:51:23.237",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620132,1754927483246,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:23.246",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620133,1754927483255,"fUSD",-611.83,0.00016986,2,"2025-08-11T15:51:23.255",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620134,1754927483265,"fUSD",-3795.89,0.00016986,2,"2025-08-11T15:51:23.265",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620135,1754927483274,"fUSD",-2310.6,0.00016986,2,"2025-08-11T15:51:23.274",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620136,1754927483283,"fUSD",-537.33,0.00016986,2,"2025-08-11T15:51:23.283",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620137,1754927483292,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:23.292",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620138,1754927483302,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:23.302",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620139,1754927483311,"fUSD",-1134.54,0.00016986,2,"2025-08-11T15:51:23.311",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620140,1754927483321,"fUSD",-503.27,0.00016986,2,"2025-08-11T15:51:23.321",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620141,1754927483330,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:23.330",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620142,1754927483339,"fUSD",-3760.63,0.00016986,2,"2025-08-11T15:51:23.339",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620143,1754927483349,"fUSD",-763.86,0.00016986,2,"2025-08-11T15:51:23.349",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620144,1754927483359,"fUSD",-440.4,0.00016986,2,"2025-08-11T15:51:23.359",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620145,1754927483368,"fUSD",-1565.61,0.00016986,2,"2025-08-11T15:51:23.368",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620146,1754927483377,"fUSD",-1405.53,0.00016986,2,"2025-08-11T15:51:23.377",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620147,1754927483386,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:23.386",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620148,1754927483396,"fUSD",-455.08,0.00016986,2,"2025-08-11T15:51:23.396",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620149,1754927483405,"fUSD",-1222.84,0.00016986,2,"2025-08-11T15:51:23.405",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620150,1754927483415,"fUSD",-979.42,0.00016986,2,"2025-08-11T15:51:23.415",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620151,1754927483424,"fUSD",-667.61,0.00016986,2,"2025-08-11T15:51:23.424",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620152,1754927483434,"fUSD",-2970.97,0.00016986,2,"2025-08-11T15:51:23.434",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620153,1754927483444,"fUSD",-1334.79,0.00016986,2,"2025-08-11T15:51:23.444",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620154,1754927483453,"fUSD",-1427.75,0.00016986,2,"2025-08-11T15:51:23.453",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620155,1754927483463,"fUSD",-612.11,0.00016986,2,"2025-08-11T15:51:23.463",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620156,1754927483472,"fUSD",-1167.54,0.00016986,2,"2025-08-11T15:51:23.472",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620157,1754927483482,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:23.482",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620158,1754927483491,"fUSD",-887.24,0.00016986,2,"2025-08-11T15:51:23.491",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620159,1754927483502,"fUSD",-3941.64,0.00016986,2,"2025-08-11T15:51:23.502",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620160,1754927483511,"fUSD",-660.28,0.00016986,2,"2025-08-11T15:51:23.511",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620161,1754927483523,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:23.523",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620162,1754927483532,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:23.532",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620163,1754927483542,"fUSD",-2787.4,0.00016986,2,"2025-08-11T15:51:23.542",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620164,1754927483552,"fUSD",-1477.21,0.00016986,2,"2025-08-11T15:51:23.552",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620165,1754927483561,"fUSD",-1068.93,0.00016986,2,"2025-08-11T15:51:23.561",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620166,1754927483571,"fUSD",-422.6,0.00016986,2,"2025-08-11T15:51:23.571",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620167,1754927483580,"fUSD",-494.35,0.00016986,2,"2025-08-11T15:51:23.580",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620168,1754927483589,"fUSD",-2839.19,0.00016986,2,"2025-08-11T15:51:23.589",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620169,1754927483599,"fUSD",-1596.38,0.00016986,2,"2025-08-11T15:51:23.599",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620170,1754927483608,"fUSD",-1065.86,0.00016986,2,"2025-08-11T15:51:23.608",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620171,1754927483618,"fUSD",-506.92,0.00016986,2,"2025-08-11T15:51:23.618",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620172,1754927483627,"fUSD",-590.69,0.00016986,2,"2025-08-11T15:51:23.627",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620173,1754927483637,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:23.637",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620174,1754927483646,"fUSD",-1171.13,0.00016986,2,"2025-08-11T15:51:23.646",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620175,1754927483656,"fUSD",-1521.03,0.00016986,2,"2025-08-11T15:51:23.656",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620176,1754927483666,"fUSD",-870.33,0.00016986,2,"2025-08-11T15:51:23.666",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620177,1754927483675,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:23.675",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620178,1754927483684,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:23.684",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620179,1754927483694,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:23.694",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620180,1754927483703,"fUSD",-1923.42,0.00016986,2,"2025-08-11T15:51:23.703",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620181,1754927483714,"fUSD",-446.78,0.00016986,2,"2025-08-11T15:51:23.714",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620182,1754927483724,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:23.724",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620183,1754927483733,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:23.733",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620184,1754927483744,"fUSD",-1586.92,0.00016986,2,"2025-08-11T15:51:23.744",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620185,1754927483753,"fUSD",-1856.71,0.00016986,2,"2025-08-11T15:51:23.753",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620186,1754927483766,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:23.766",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620187,1754927483775,"fUSD",-759.87,0.00016986,2,"2025-08-11T15:51:23.775",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620188,1754927483785,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:23.785",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620189,1754927483796,"fUSD",-187.14901029,0.00016986,2,"2025-08-11T15:51:23.796",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620190,1754927483805,"fUSD",-1514.35,0.00016986,2,"2025-08-11T15:51:23.805",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620191,1754927483815,"fUSD",-673.09,0.00016986,2,"2025-08-11T15:51:23.815",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620192,1754927483825,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:23.825",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620193,1754927483835,"fUSD",-501.55,0.00016986,2,"2025-08-11T15:51:23.835",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620194,1754927483845,"fUSD",-439.6,0.00016986,2,"2025-08-11T15:51:23.845",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620195,1754927483855,"fUSD",-941.51,0.00016986,2,"2025-08-11T15:51:23.855",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620196,1754927483865,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:23.865",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620197,1754927483875,"fUSD",-539.14068467,0.00016986,2,"2025-08-11T15:51:23.875",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620198,1754927483884,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:23.884",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620199,1754927483893,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:23.893",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620200,1754927483903,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:23.903",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620201,1754927483912,"fUSD",-3885.14,0.00016986,2,"2025-08-11T15:51:23.912",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620202,1754927483922,"fUSD",-683.11,0.00016986,2,"2025-08-11T15:51:23.922",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620203,1754927483932,"fUSD",-473.73,0.00016986,2,"2025-08-11T15:51:23.932",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620204,1754927483942,"fUSD",-2583.67,0.00016986,2,"2025-08-11T15:51:23.942",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620205,1754927483952,"fUSD",-2266.23,0.00016986,2,"2025-08-11T15:51:23.952",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620206,1754927483961,"fUSD",-1715.42,0.00016986,2,"2025-08-11T15:51:23.961",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620207,1754927483971,"fUSD",-1813.86,0.00016986,2,"2025-08-11T15:51:23.971",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620208,1754927483980,"fUSD",-2672.96,0.00016986,2,"2025-08-11T15:51:23.980",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620209,1754927483990,"fUSD",-788.96,0.00016986,2,"2025-08-11T15:51:23.990",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620210,1754927484000,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:24.000",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620211,1754927484010,"fUSD",-2897.92,0.00016986,2,"2025-08-11T15:51:24.010",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620212,1754927484020,"fUSD",-400.29,0.00016986,2,"2025-08-11T15:51:24.020",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620213,1754927484030,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:24.030",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620214,1754927484039,"fUSD",-3637.18,0.00016986,2,"2025-08-11T15:51:24.039",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620215,1754927484049,"fUSD",-524.81,0.00016986,2,"2025-08-11T15:51:24.049",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620216,1754927484058,"fUSD",-705.12,0.00016986,2,"2025-08-11T15:51:24.058",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620217,1754927484067,"fUSD",-1514.49,0.00016986,2,"2025-08-11T15:51:24.067",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620218,1754927484077,"fUSD",-476.82698804,0.00016986,2,"2025-08-11T15:51:24.077",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620219,1754927484086,"fUSD",-431.36,0.00016986,2,"2025-08-11T15:51:24.086",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620220,1754927484095,"fUSD",-710.86,0.00016986,2,"2025-08-11T15:51:24.095",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620221,1754927484105,"fUSD",-278.60273858,0.00016986,2,"2025-08-11T15:51:24.105",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620222,1754927484114,"fUSD",-1396.31,0.00016986,2,"2025-08-11T15:51:24.114",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620223,1754927484124,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:24.124",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620224,1754927484133,"fUSD",-524.97,0.00016986,2,"2025-08-11T15:51:24.133",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620225,1754927484143,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:24.143",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620226,1754927484153,"fUSD",-616.24,0.00016986,2,"2025-08-11T15:51:24.153",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620227,1754927484163,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:24.163",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620228,1754927484173,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:24.173",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620229,1754927484183,"fUSD",-1487.97,0.00016986,2,"2025-08-11T15:51:24.183",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620230,1754927484192,"fUSD",-547.1,0.00016986,2,"2025-08-11T15:51:24.192",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620231,1754927484202,"fUSD",-1771.27,0.00016986,2,"2025-08-11T15:51:24.202",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620232,1754927484211,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:24.211",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620233,1754927484221,"fUSD",-2640.83,0.00016986,2,"2025-08-11T15:51:24.221",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620234,1754927484231,"fUSD",-350.43,0.00016986,2,"2025-08-11T15:51:24.231",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620235,1754927484240,"fUSD",-1978.15,0.00016986,2,"2025-08-11T15:51:24.240",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620236,1754927484249,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:24.249",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620237,1754927484259,"fUSD",-567.69702271,0.00016986,2,"2025-08-11T15:51:24.259",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620238,1754927484939,"fUSD",-456.91297729,0.00016986,2,"2025-08-11T15:51:24.939",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620239,1754927484949,"fUSD",-200.70815903,0.00016986,2,"2025-08-11T15:51:24.949",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620240,1754927485086,"fUSD",-580.0,0.00016986,2,"2025-08-11T15:51:25.086",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620241,1754927486362,"fUSD",510.0,0.00015557,2,"2025-08-11T15:51:26.362",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620242,1754927486509,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:51:26.509",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620243,1754927486519,"fUSD",-400.0,0.00016438,2,"2025-08-11T15:51:26.519",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620244,1754927486528,"fUSD",-400.0,0.00016712,2,"2025-08-11T15:51:26.528",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620245,1754927486537,"fUSD",-8321.13184097,0.00016986,2,"2025-08-11T15:51:26.537",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620246,1754927486547,"fUSD",-2917.64,0.00016986,2,"2025-08-11T15:51:26.547",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620247,1754927486557,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:26.557",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620248,1754927486567,"fUSD",-1304.51,0.00016986,2,"2025-08-11T15:51:26.567",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620249,1754927486576,"fUSD",-628.78,0.00016986,2,"2025-08-11T15:51:26.576",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620250,1754927486587,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:26.587",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620251,1754927486596,"fUSD",-580.73,0.00016986,2,"2025-08-11T15:51:26.596",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620252,1754927486605,"fUSD",-403.24,0.00016986,2,"2025-08-11T15:51:26.605",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620253,1754927486614,"fUSD",-592.69,0.00016986,2,"2025-08-11T15:51:26.614",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620254,1754927486623,"fUSD",-505.53,0.00016986,2,"2025-08-11T15:51:26.623",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620255,1754927486632,"fUSD",-545.64,0.00016986,2,"2025-08-11T15:51:26.632",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620256,1754927486641,"fUSD",-458.19,0.00016986,2,"2025-08-11T15:51:26.641",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620257,1754927486650,"fUSD",-1447.63,0.00016986,2,"2025-08-11T15:51:26.650",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620258,1754927486659,"fUSD",-651.77,0.00016986,2,"2025-08-11T15:51:26.659",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620259,1754927486668,"fUSD",-1090.88,0.00016986,2,"2025-08-11T15:51:26.668",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620260,1754927486677,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:26.677",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620261,1754927486687,"fUSD",-1016.91,0.00016986,2,"2025-08-11T15:51:26.687",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620262,1754927486695,"fUSD",-1681.83,0.00016986,2,"2025-08-11T15:51:26.695",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620263,1754927486705,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:26.705",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620264,1754927486716,"fUSD",-2407.53,0.00016986,2,"2025-08-11T15:51:26.716",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620265,1754927486726,"fUSD",-1043.91,0.00016986,2,"2025-08-11T15:51:26.726",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620266,1754927486736,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:26.736",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620267,1754927486745,"fUSD",-832.82,0.00016986,2,"2025-08-11T15:51:26.745",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620268,1754927486755,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:26.755",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620269,1754927486764,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:26.764",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620270,1754927486774,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:26.774",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620271,1754927486783,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:26.783",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620272,1754927486792,"fUSD",-747.85,0.00016986,2,"2025-08-11T15:51:26.792",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620273,1754927486801,"fUSD",-762.19,0.00016986,2,"2025-08-11T15:51:26.801",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620274,1754927486810,"fUSD",-1856.91,0.00016986,2,"2025-08-11T15:51:26.810",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620275,1754927486819,"fUSD",-3963.41,0.00016986,2,"2025-08-11T15:51:26.819",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620276,1754927486828,"fUSD",-950.3,0.00016986,2,"2025-08-11T15:51:26.828",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620277,1754927486837,"fUSD",-3137.11,0.00016986,2,"2025-08-11T15:51:26.837",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620278,1754927486847,"fUSD",-809.97,0.00016986,2,"2025-08-11T15:51:26.847",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620279,1754927486856,"fUSD",-1406.69,0.00016986,2,"2025-08-11T15:51:26.856",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620280,1754927486865,"fUSD",-158.50206159,0.00016986,2,"2025-08-11T15:51:26.865",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620281,1754927486874,"fUSD",-667.91,0.00016986,2,"2025-08-11T15:51:26.874",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620282,1754927486883,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:26.883",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620283,1754927486893,"fUSD",-2310.51,0.00016986,2,"2025-08-11T15:51:26.893",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620284,1754927486902,"fUSD",-2584.94,0.00016986,2,"2025-08-11T15:51:26.902",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620285,1754927486911,"fUSD",-400.0,0.00016986,2,"2025-08-11T15:51:26.911",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620286,1754927486920,"fUSD",-295.0,0.00016989,2,"2025-08-11T15:51:26.920",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620287,1754927486930,"fUSD",-2431.808829,0.00016995,2,"2025-08-11T15:51:26.930",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620288,1754927486939,"fUSD",-2431.808829,0.00016995,2,"2025-08-11T15:51:26.939",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620289,1754927486948,"fUSD",-219.001765,0.00016995,2,"2025-08-11T15:51:26.948",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620290,1754927486957,"fUSD",-219.001765,0.00016995,2,"2025-08-11T15:51:26.957",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620291,1754927486966,"fUSD",-310.135595,0.00016995,2,"2025-08-11T15:51:26.966",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620292,1754927486975,"fUSD",-310.135595,0.00016995,2,"2025-08-11T15:51:26.975",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620293,1754927486983,"fUSD",-151.0,0.00016995,2,"2025-08-11T15:51:26.983",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620294,1754927486993,"fUSD",-1000.0,0.00016999,2,"2025-08-11T15:51:26.993",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620295,1754927487002,"fUSD",-563.17171946,0.00016999,2,"2025-08-11T15:51:27.002",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620296,1754927487014,"fUSD",-303.85526737,0.00016999,2,"2025-08-11T15:51:27.014",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620297,1754927487024,"fUSD",-979.6916974,0.00017,2,"2025-08-11T15:51:27.024",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620298,1754927487034,"fUSD",-663.66934872,0.00017,2,"2025-08-11T15:51:27.034",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620299,1754927487043,"fUSD",-3905.0,0.00017,5,"2025-08-11T15:51:27.043",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620300,1754927487053,"fUSD",-512.41,0.00017004,2,"2025-08-11T15:51:27.053",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620301,1754927487062,"fUSD",-3367.0,0.00017005,2,"2025-08-11T15:51:27.062",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620302,1754927487073,"fUSD",-810.0,0.00017005,2,"2025-08-11T15:51:27.073",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620303,1754927487082,"fUSD",-957.0,0.00017005,2,"2025-08-11T15:51:27.082",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620304,1754927487094,"fUSD",-1253.0,0.00017005,2,"2025-08-11T15:51:27.094",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620305,1754927487103,"fUSD",-893.0,0.00017005,2,"2025-08-11T15:51:27.103",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620306,1754927487113,"fUSD",-1171.0,0.00017005,2,"2025-08-11T15:51:27.113",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620307,1754927487123,"fUSD",-1295.0,0.00017005,2,"2025-08-11T15:51:27.123",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620308,1754927487133,"fUSD",-598.0,0.00017005,2,"2025-08-11T15:51:27.133",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620309,1754927487142,"fUSD",-1043.0,0.00017005,2,"2025-08-11T15:51:27.142",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620310,1754927487152,"fUSD",-565.0,0.00017005,2,"2025-08-11T15:51:27.152",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620311,1754927487161,"fUSD",-1700.37,0.00017005,2,"2025-08-11T15:51:27.161",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620312,1754927487170,"fUSD",-4145.0,0.00017005,2,"2025-08-11T15:51:27.170",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620313,1754927487179,"fUSD",-6082.0,0.00017005,2,"2025-08-11T15:51:27.179",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620314,1754927487189,"fUSD",-21461.0,0.00017005,2,"2025-08-11T15:51:27.189",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620315,1754927487198,"fUSD",-150.0,0.00017014,2,"2025-08-11T15:51:27.198",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620316,1754927487207,"fUSD",-150.0,0.00017014,2,"2025-08-11T15:51:27.207",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620317,1754927487216,"fUSD",-150.0,0.00017014,2,"2025-08-11T15:51:27.216",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620318,1754927487225,"fUSD",-150.0,0.00017014,2,"2025-08-11T15:51:27.225",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620319,1754927487235,"fUSD",-150.0,0.00017014,2,"2025-08-11T15:51:27.235",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620320,1754927487243,"fUSD",-150.0,0.00017014,2,"2025-08-11T15:51:27.243",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620321,1754927487253,"fUSD",-150.0,0.00017014,2,"2025-08-11T15:51:27.253",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620322,1754927487262,"fUSD",-150.0,0.00017014,2,"2025-08-11T15:51:27.262",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620323,1754927487272,"fUSD",-150.0,0.00017014,2,"2025-08-11T15:51:27.272",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620324,1754927487281,"fUSD",-150.0,0.00017014,2,"2025-08-11T15:51:27.281",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620325,1754927487290,"fUSD",-150.0,0.00017014,2,"2025-08-11T15:51:27.290",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620326,1754927487299,"fUSD",-150.0,0.00017014,2,"2025-08-11T15:51:27.299",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620327,1754927487308,"fUSD",-150.0,0.00017014,2,"2025-08-11T15:51:27.308",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620328,1754927487318,"fUSD",-150.0,0.00017014,2,"2025-08-11T15:51:27.318",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620329,1754927487327,"fUSD",-150.0,0.00017014,2,"2025-08-11T15:51:27.327",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620330,1754927487336,"fUSD",-150.0,0.00017014,2,"2025-08-11T15:51:27.336",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620331,1754927487345,"fUSD",-153.81762088,0.00017014,2,"2025-08-11T15:51:27.345",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620332,1754927487354,"fUSD",-150.0,0.00017014,2,"2025-08-11T15:51:27.354",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620333,1754927487364,"fUSD",-500.0,0.00017021,2,"2025-08-11T15:51:27.364",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620334,1754927487374,"fUSD",-1000.0,0.00017021,2,"2025-08-11T15:51:27.374",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620335,1754927487383,"fUSD",-260.57352114,0.00017021,2,"2025-08-11T15:51:27.383",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620336,1754927487392,"fUSD",-942.52964068,0.00017021,2,"2025-08-11T15:51:27.392",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620337,1754927487402,"fUSD",-1000.0,0.00017021,2,"2025-08-11T15:51:27.402",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620338,1754927487411,"fUSD",-524.74920819,0.00017021,2,"2025-08-11T15:51:27.411",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620339,1754927487420,"fUSD",-1000.0,0.00017021,2,"2025-08-11T15:51:27.420",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620340,1754927487430,"fUSD",-1000.0,0.00017021,2,"2025-08-11T15:51:27.430",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620341,1754927487439,"fUSD",-323.90526316,0.00017021,2,"2025-08-11T15:51:27.439",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620342,1754927487448,"fUSD",-514.0966928,0.00017021,2,"2025-08-11T15:51:27.448",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620343,1754927487457,"fUSD",-500.0,0.00017021,2,"2025-08-11T15:51:27.457",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620344,1754927487467,"fUSD",-1000.0,0.00017021,2,"2025-08-11T15:51:27.467",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620345,1754927487476,"fUSD",-500.0,0.00017021,2,"2025-08-11T15:51:27.476",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620346,1754927487485,"fUSD",-173.35,0.00017022,2,"2025-08-11T15:51:27.485",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620347,1754927487494,"fUSD",-3935.60807028,0.00017028,2,"2025-08-11T15:51:27.494",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620348,1754927487504,"fUSD",-151.0,0.00017034,2,"2025-08-11T15:51:27.504",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620349,1754927487513,"fUSD",-157.22,0.00017044,2,"2025-08-11T15:51:27.513",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620350,1754927487523,"fUSD",-293.302115,0.00017051,2,"2025-08-11T15:51:27.523",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620351,1754927487532,"fUSD",-167.55,0.00017058,2,"2025-08-11T15:51:27.532",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620352,1754927487541,"fUSD",-464.0,0.00017068,2,"2025-08-11T15:51:27.541",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620353,1754927487551,"fUSD",-359.834516,0.00017088,2,"2025-08-11T15:51:27.551",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620354,1754927487560,"fUSD",-151.0,0.00017088,2,"2025-08-11T15:51:27.560",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620355,1754927487569,"fUSD",-151.0,0.00017088,2,"2025-08-11T15:51:27.569",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620356,1754927487580,"fUSD",-151.0,0.00017088,2,"2025-08-11T15:51:27.580",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620357,1754927487589,"fUSD",-285.078796,0.00017088,2,"2025-08-11T15:51:27.589",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620358,1754927487598,"fUSD",-187.773837,0.00017088,2,"2025-08-11T15:51:27.598",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620359,1754927487607,"fUSD",-151.0,0.00017088,2,"2025-08-11T15:51:27.607",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620360,1754927487616,"fUSD",-246.607656,0.00017088,2,"2025-08-11T15:51:27.616",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620361,1754927487625,"fUSD",-500.0,0.00017099,2,"2025-08-11T15:51:27.625",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620362,1754927487634,"fUSD",-150.0,0.00017113,2,"2025-08-11T15:51:27.634",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620363,1754927487643,"fUSD",-150.0,0.00017119,2,"2025-08-11T15:51:27.643",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620364,1754927487652,"fUSD",-676.62,0.00017146,2,"2025-08-11T15:51:27.652",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620365,1754927487661,"fUSD",-461.32368,0.0001715,2,"2025-08-11T15:51:27.661",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620366,1754927487670,"fUSD",-500.0,0.00017156,2,"2025-08-11T15:51:27.670",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620367,1754927487680,"fUSD",-456.60181214,0.0001716,2,"2025-08-11T15:51:27.680",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620368,1754927487689,"fUSD",-151.0,0.00017163,2,"2025-08-11T15:51:27.689",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620369,1754927487698,"fUSD",-203.906825,0.00017163,2,"2025-08-11T15:51:27.698",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620370,1754927487708,"fUSD",-203.906825,0.00017163,2,"2025-08-11T15:51:27.708",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620371,1754927487720,"fUSD",-151.0,0.00017164,2,"2025-08-11T15:51:27.720",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620372,1754927487729,"fUSD",-265.722976,0.00017164,2,"2025-08-11T15:51:27.729",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620373,1754927487738,"fUSD",-265.722976,0.00017164,2,"2025-08-11T15:51:27.738",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620374,1754927487747,"fUSD",-232.978704,0.00017164,2,"2025-08-11T15:51:27.747",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620375,1754927487756,"fUSD",-232.978704,0.00017164,2,"2025-08-11T15:51:27.756",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620376,1754927487767,"fUSD",-293.302115,0.00017164,2,"2025-08-11T15:51:27.767",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620377,1754927487776,"fUSD",-154.94947,0.00017164,2,"2025-08-11T15:51:27.776",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620378,1754927487786,"fUSD",-154.94947,0.00017164,2,"2025-08-11T15:51:27.786",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620379,1754927487796,"fUSD",-190.545342,0.00017165,2,"2025-08-11T15:51:27.796",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620380,1754927487806,"fUSD",-151.0,0.00017165,2,"2025-08-11T15:51:27.806",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620381,1754927487815,"fUSD",-265.722976,0.00017165,2,"2025-08-11T15:51:27.815",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620382,1754927487824,"fUSD",-265.722976,0.00017165,2,"2025-08-11T15:51:27.824",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620383,1754927487833,"fUSD",-359.834516,0.00017165,2,"2025-08-11T15:51:27.833",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620384,1754927487842,"fUSD",-151.0,0.00017165,2,"2025-08-11T15:51:27.842",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620385,1754927487851,"fUSD",-151.0,0.00017165,2,"2025-08-11T15:51:27.851",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620386,1754927487859,"fUSD",-232.978704,0.00017165,2,"2025-08-11T15:51:27.859",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620387,1754927487868,"fUSD",-232.978704,0.00017165,2,"2025-08-11T15:51:27.868",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620388,1754927487877,"fUSD",-293.302115,0.00017165,2,"2025-08-11T15:51:27.877",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620389,1754927487886,"fUSD",-151.0,0.00017166,2,"2025-08-11T15:51:27.886",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620390,1754927487895,"fUSD",-265.722976,0.00017166,2,"2025-08-11T15:51:27.895",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620391,1754927487904,"fUSD",-265.722976,0.00017166,2,"2025-08-11T15:51:27.904",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620392,1754927487914,"fUSD",-359.834516,0.00017166,2,"2025-08-11T15:51:27.914",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620393,1754927487923,"fUSD",-359.834516,0.00017166,2,"2025-08-11T15:51:27.923",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620394,1754927487932,"fUSD",-151.0,0.00017166,2,"2025-08-11T15:51:27.932",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620395,1754927487940,"fUSD",-151.0,0.00017166,2,"2025-08-11T15:51:27.940",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620396,1754927487950,"fUSD",-232.978704,0.00017166,2,"2025-08-11T15:51:27.950",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620397,1754927487959,"fUSD",-232.978704,0.00017166,2,"2025-08-11T15:51:27.959",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620398,1754927487969,"fUSD",-293.302115,0.00017166,2,"2025-08-11T15:51:27.969",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620399,1754927487979,"fUSD",-151.0,0.00017167,2,"2025-08-11T15:51:27.979",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620400,1754927487988,"fUSD",-151.0,0.00017167,2,"2025-08-11T15:51:27.988",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620401,1754927487997,"fUSD",-190.545342,0.00017167,2,"2025-08-11T15:51:27.997",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620402,1754927488006,"fUSD",-190.545342,0.00017167,2,"2025-08-11T15:51:28.006",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620403,1754927488016,"fUSD",-151.0,0.00017167,2,"2025-08-11T15:51:28.016",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620404,1754927488027,"fUSD",-1052.21,0.00017167,2,"2025-08-11T15:51:28.027",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620405,1754927488037,"fUSD",-151.0,0.00017168,2,"2025-08-11T15:51:28.037",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620406,1754927488046,"fUSD",-431.123386,0.00017168,2,"2025-08-11T15:51:28.046",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620407,1754927488055,"fUSD",-500.0,0.00017168,2,"2025-08-11T15:51:28.055",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620408,1754927488065,"fUSD",-500.0,0.00017168,2,"2025-08-11T15:51:28.065",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620409,1754927488074,"fUSD",-151.0,0.00017169,2,"2025-08-11T15:51:28.074",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620410,1754927488083,"fUSD",-431.123386,0.00017169,2,"2025-08-11T15:51:28.083",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620411,1754927488092,"fUSD",-431.123386,0.00017169,2,"2025-08-11T15:51:28.092",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620412,1754927488101,"fUSD",-190.545342,0.00017169,2,"2025-08-11T15:51:28.101",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620413,1754927488111,"fUSD",-190.545342,0.00017169,2,"2025-08-11T15:51:28.111",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620414,1754927488121,"fUSD",-151.0,0.00017169,2,"2025-08-11T15:51:28.121",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620415,1754927488130,"fUSD",-280.388527,0.00017169,2,"2025-08-11T15:51:28.130",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620416,1754927488140,"fUSD",-255.0,0.00017169,2,"2025-08-11T15:51:28.140",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620417,1754927488149,"fUSD",-359.834516,0.00017169,2,"2025-08-11T15:51:28.149",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620418,1754927488158,"fUSD",-359.834516,0.00017169,2,"2025-08-11T15:51:28.158",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620419,1754927488168,"fUSD",-151.0,0.00017169,2,"2025-08-11T15:51:28.168",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620420,1754927488177,"fUSD",-219.754223,0.00017169,2,"2025-08-11T15:51:28.177",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620421,1754927488186,"fUSD",-1110.98035,0.00017169,2,"2025-08-11T15:51:28.186",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620422,1754927488195,"fUSD",-1671.850022,0.00017169,2,"2025-08-11T15:51:28.195",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620423,1754927488204,"fUSD",-190.79519,0.00017169,2,"2025-08-11T15:51:28.204",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620424,1754927488213,"fUSD",-1671.850022,0.00017169,2,"2025-08-11T15:51:28.213",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620425,1754927488222,"fUSD",-190.795181,0.00017169,2,"2025-08-11T15:51:28.222",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620426,1754927488231,"fUSD",-600.0,0.0001717,2,"2025-08-11T15:51:28.231",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620427,1754927488240,"fUSD",-600.0,0.0001717,2,"2025-08-11T15:51:28.240",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620428,1754927488249,"fUSD",-151.0,0.00017173,2,"2025-08-11T15:51:28.249",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620429,1754927488258,"fUSD",-151.0,0.00017173,2,"2025-08-11T15:51:28.258",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620430,1754927488268,"fUSD",-150.0,0.00017186,2,"2025-08-11T15:51:28.268",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620431,1754927488277,"fUSD",-271.0,0.0001719,2,"2025-08-11T15:51:28.277",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620432,1754927488286,"fUSD",-858.42203574,0.00017192,2,"2025-08-11T15:51:28.286",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620433,1754927488295,"fUSD",-3935.60807028,0.00017201,2,"2025-08-11T15:51:28.295",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620434,1754927488304,"fUSD",-150.0,0.00017213,2,"2025-08-11T15:51:28.304",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620435,1754927488313,"fUSD",-150.0,0.00017224,2,"2025-08-11T15:51:28.313",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620436,1754927488322,"fUSD",-150.0,0.00017224,2,"2025-08-11T15:51:28.322",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620437,1754927488331,"fUSD",-295.0,0.00017233,2,"2025-08-11T15:51:28.331",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620438,1754927488340,"fUSD",-200.46,0.00017234,2,"2025-08-11T15:51:28.340",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620439,1754927488349,"fUSD",-1000.0,0.00017245,2,"2025-08-11T15:51:28.349",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620440,1754927488358,"fUSD",-151.0,0.00017247,2,"2025-08-11T15:51:28.358",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620441,1754927488367,"fUSD",-150.0,0.0001725,2,"2025-08-11T15:51:28.367",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620442,1754927488376,"fUSD",-167.267157,0.00017259,2,"2025-08-11T15:51:28.376",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620443,1754927488385,"fUSD",-186.07982075,0.00017259,2,"2025-08-11T15:51:28.385",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620444,1754927488404,"fUSD",-1.01145825,0.00017259,2,"2025-08-11T15:51:28.404",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620445,1754927488413,"fUSD",-187.091279,0.00017259,2,"2025-08-11T15:51:28.413",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620446,1754927488423,"fUSD",-263.032981,0.00017259,2,"2025-08-11T15:51:28.423",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620447,1754927488432,"fUSD",-263.032981,0.00017259,2,"2025-08-11T15:51:28.432",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620448,1754927488441,"fUSD",-213.463253,0.00017259,2,"2025-08-11T15:51:28.441",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620449,1754927488450,"fUSD",-213.463253,0.00017259,2,"2025-08-11T15:51:28.450",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620450,1754927488459,"fUSD",-111.40446217,0.00017259,2,"2025-08-11T15:51:28.459",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620451,1754927488479,"fUSD",-186.52990083,0.00017259,2,"2025-08-11T15:51:28.479",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620452,1754927488488,"fUSD",-297.934363,0.00017259,2,"2025-08-11T15:51:28.488",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620453,1754927488497,"fUSD",-237.20298,0.00017259,2,"2025-08-11T15:51:28.497",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620454,1754927488506,"fUSD",-237.20298,0.00017259,2,"2025-08-11T15:51:28.506",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620455,1754927488514,"fUSD",-310.135595,0.00017259,2,"2025-08-11T15:51:28.514",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620456,1754927488525,"fUSD",-310.135589,0.00017259,2,"2025-08-11T15:51:28.525",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620457,1754927488534,"fUSD",-151.0,0.00017259,2,"2025-08-11T15:51:28.534",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620458,1754927488543,"fUSD",-302.082834,0.00017259,2,"2025-08-11T15:51:28.543",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620459,1754927488553,"fUSD",-302.082834,0.00017259,2,"2025-08-11T15:51:28.553",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620460,1754927488562,"fUSD",-369.26088,0.00017259,2,"2025-08-11T15:51:28.562",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620461,1754927488571,"fUSD",-369.26088,0.00017259,2,"2025-08-11T15:51:28.571",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620462,1754927488580,"fUSD",-500.0,0.00017259,2,"2025-08-11T15:51:28.580",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620463,1754927488589,"fUSD",-500.0,0.00017259,2,"2025-08-11T15:51:28.589",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620464,1754927488598,"fUSD",-500.0,0.00017259,2,"2025-08-11T15:51:28.598",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620465,1754927488607,"fUSD",-1052.21,0.00017259,2,"2025-08-11T15:51:28.607",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620466,1754927488617,"fUSD",-1052.21,0.00017259,2,"2025-08-11T15:51:28.617",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620467,1754927488626,"fUSD",-500.0,0.00017259,2,"2025-08-11T15:51:28.626",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620468,1754927488635,"fUSD",-500.0,0.00017259,2,"2025-08-11T15:51:28.635",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620469,1754927488644,"fUSD",-500.0,0.00017259,2,"2025-08-11T15:51:28.644",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620470,1754927488653,"fUSD",-676.62,0.00017259,2,"2025-08-11T15:51:28.653",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620471,1754927488662,"fUSD",-676.62,0.00017259,2,"2025-08-11T15:51:28.662",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620472,1754927488671,"fUSD",-512.41,0.00017259,2,"2025-08-11T15:51:28.671",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620473,1754927488679,"fUSD",-512.41,0.00017259,2,"2025-08-11T15:51:28.679",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620474,1754927488688,"fUSD",-512.41,0.00017259,2,"2025-08-11T15:51:28.688",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620475,1754927488698,"fUSD",-500.0,0.0001726,2,"2025-08-11T15:51:28.698",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620476,1754927488707,"fUSD",-500.0,0.0001726,2,"2025-08-11T15:51:28.707",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620477,1754927488718,"fUSD",-150.0,0.0001726,2,"2025-08-11T15:51:28.718",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620478,1754927488727,"fUSD",-346.03376212,0.0001726,2,"2025-08-11T15:51:28.727",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620479,1754927488737,"fUSD",-500.0,0.0001726,2,"2025-08-11T15:51:28.737",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620480,1754927488746,"fUSD",-212.62235272,0.0001726,2,"2025-08-11T15:51:28.746",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620481,1754927488755,"fUSD",-500.0,0.0001726,2,"2025-08-11T15:51:28.755",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620482,1754927488764,"fUSD",-150.0,0.0001726,2,"2025-08-11T15:51:28.764",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620483,1754927488774,"fUSD",-500.0,0.0001726,2,"2025-08-11T15:51:28.774",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620484,1754927488783,"fUSD",-151.0,0.0001726,2,"2025-08-11T15:51:28.783",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620485,1754927488793,"fUSD",-151.0,0.0001726,2,"2025-08-11T15:51:28.793",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620486,1754927488802,"fUSD",-154.94947,0.0001726,2,"2025-08-11T15:51:28.802",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620487,1754927488812,"fUSD",-154.94947,0.0001726,2,"2025-08-11T15:51:28.812",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620488,1754927488821,"fUSD",-154.94947,0.0001726,2,"2025-08-11T15:51:28.821",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620489,1754927488830,"fUSD",-154.949465,0.0001726,2,"2025-08-11T15:51:28.830",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620490,1754927488839,"fUSD",-151.0,0.0001726,2,"2025-08-11T15:51:28.839",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620491,1754927488848,"fUSD",-151.0,0.0001726,2,"2025-08-11T15:51:28.848",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620492,1754927488857,"fUSD",-262.110777,0.0001726,2,"2025-08-11T15:51:28.857",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620493,1754927488866,"fUSD",-203.906825,0.0001726,2,"2025-08-11T15:51:28.866",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620494,1754927488875,"fUSD",-203.906825,0.0001726,2,"2025-08-11T15:51:28.875",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620495,1754927488884,"fUSD",-203.906825,0.0001726,2,"2025-08-11T15:51:28.884",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620496,1754927488893,"fUSD",-203.906825,0.0001726,2,"2025-08-11T15:51:28.893",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620497,1754927488902,"fUSD",-187.773837,0.0001726,2,"2025-08-11T15:51:28.902",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620498,1754927488911,"fUSD",-187.77384,0.0001726,2,"2025-08-11T15:51:28.911",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620499,1754927488920,"fUSD",-151.0,0.0001726,2,"2025-08-11T15:51:28.920",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620500,1754927488929,"fUSD",-151.0,0.0001726,2,"2025-08-11T15:51:28.929",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620501,1754927488938,"fUSD",-2431.808829,0.0001726,2,"2025-08-11T15:51:28.938",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620502,1754927488947,"fUSD",-2431.808829,0.0001726,2,"2025-08-11T15:51:28.947",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620503,1754927488956,"fUSD",-2431.808829,0.0001726,2,"2025-08-11T15:51:28.956",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620504,1754927488965,"fUSD",-2431.808829,0.0001726,2,"2025-08-11T15:51:28.965",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620505,1754927488974,"fUSD",-2431.808829,0.0001726,2,"2025-08-11T15:51:28.974",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620506,1754927488984,"fUSD",-2431.808829,0.0001726,2,"2025-08-11T15:51:28.984",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620507,1754927488993,"fUSD",-187.091279,0.0001726,2,"2025-08-11T15:51:28.993",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620508,1754927489002,"fUSD",-187.091279,0.0001726,2,"2025-08-11T15:51:29.002",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620509,1754927489011,"fUSD",-187.091279,0.0001726,2,"2025-08-11T15:51:29.011",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620510,1754927489021,"fUSD",-187.091279,0.0001726,2,"2025-08-11T15:51:29.021",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620511,1754927489030,"fUSD",-263.032981,0.0001726,2,"2025-08-11T15:51:29.030",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620512,1754927489039,"fUSD",-263.032981,0.0001726,2,"2025-08-11T15:51:29.039",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620513,1754927489048,"fUSD",-263.032981,0.0001726,2,"2025-08-11T15:51:29.048",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620514,1754927489057,"fUSD",-263.032981,0.0001726,2,"2025-08-11T15:51:29.057",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620515,1754927489066,"fUSD",-213.463253,0.0001726,2,"2025-08-11T15:51:29.066",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620516,1754927489076,"fUSD",-213.463253,0.0001726,2,"2025-08-11T15:51:29.076",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620517,1754927489189,"fUSD",-213.463253,0.0001726,2,"2025-08-11T15:51:29.189",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620518,1754927489255,"fUSD",-213.463245,0.0001726,2,"2025-08-11T15:51:29.255",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620519,1754927489264,"fUSD",-219.001765,0.0001726,2,"2025-08-11T15:51:29.264",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620520,1754927489275,"fUSD",-219.001765,0.0001726,2,"2025-08-11T15:51:29.275",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620521,1754927489284,"fUSD",-219.001765,0.0001726,2,"2025-08-11T15:51:29.284",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620522,1754927489294,"fUSD",-219.001765,0.0001726,2,"2025-08-11T15:51:29.294",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620523,1754927489303,"fUSD",-219.001765,0.0001726,2,"2025-08-11T15:51:29.303",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620524,1754927489313,"fUSD",-219.001765,0.0001726,2,"2025-08-11T15:51:29.313",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620525,1754927489322,"fUSD",-297.934363,0.0001726,2,"2025-08-11T15:51:29.322",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620526,1754927489332,"fUSD",-297.934363,0.0001726,2,"2025-08-11T15:51:29.332",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620527,1754927489341,"fUSD",-297.934363,0.0001726,2,"2025-08-11T15:51:29.341",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620528,1754927489351,"fUSD",-297.934363,0.0001726,2,"2025-08-11T15:51:29.351",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620529,1754927489360,"fUSD",-237.20298,0.0001726,2,"2025-08-11T15:51:29.360",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620530,1754927489369,"fUSD",-237.20298,0.0001726,2,"2025-08-11T15:51:29.369",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620531,1754927489379,"fUSD",-237.20298,0.0001726,2,"2025-08-11T15:51:29.379",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620532,1754927489388,"fUSD",-237.20298,0.0001726,2,"2025-08-11T15:51:29.388",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620533,1754927489398,"fUSD",-151.0,0.0001726,2,"2025-08-11T15:51:29.398",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620534,1754927489407,"fUSD",-151.0,0.0001726,2,"2025-08-11T15:51:29.407",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620535,1754927489416,"fUSD",-302.082834,0.0001726,2,"2025-08-11T15:51:29.416",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620536,1754927489425,"fUSD",-302.082834,0.0001726,2,"2025-08-11T15:51:29.425",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620537,1754927489434,"fUSD",-302.082834,0.0001726,2,"2025-08-11T15:51:29.434",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620538,1754927489444,"fUSD",-302.082838,0.0001726,2,"2025-08-11T15:51:29.444",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620539,1754927489453,"fUSD",-369.26088,0.0001726,2,"2025-08-11T15:51:29.453",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620540,1754927489462,"fUSD",-369.26088,0.0001726,2,"2025-08-11T15:51:29.462",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620541,1754927489472,"fUSD",-369.26088,0.0001726,2,"2025-08-11T15:51:29.472",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620542,1754927489482,"fUSD",-369.26088,0.0001726,2,"2025-08-11T15:51:29.482",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620543,1754927489491,"fUSD",-458.19,0.0001726,2,"2025-08-11T15:51:29.491",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620544,1754927489502,"fUSD",-593.12,0.0001726,2,"2025-08-11T15:51:29.502",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620545,1754927489511,"fUSD",-458.7,0.0001726,2,"2025-08-11T15:51:29.511",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620546,1754927489521,"fUSD",-403.18,0.0001726,2,"2025-08-11T15:51:29.521",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620547,1754927489530,"fUSD",-428.63,0.0001726,2,"2025-08-11T15:51:29.530",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620548,1754927489540,"fUSD",-575.89,0.0001726,2,"2025-08-11T15:51:29.540",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620549,1754927489549,"fUSD",-739.95,0.0001726,2,"2025-08-11T15:51:29.549",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620550,1754927489559,"fUSD",-400.0,0.0001726,2,"2025-08-11T15:51:29.559",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620551,1754927489568,"fUSD",-400.0,0.0001726,2,"2025-08-11T15:51:29.568",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620552,1754927489578,"fUSD",-400.0,0.0001726,2,"2025-08-11T15:51:29.578",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620553,1754927489587,"fUSD",-400.0,0.0001726,2,"2025-08-11T15:51:29.587",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620554,1754927489596,"fUSD",-400.0,0.0001726,2,"2025-08-11T15:51:29.596",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620555,1754927489606,"fUSD",-400.0,0.0001726,2,"2025-08-11T15:51:29.606",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620556,1754927489616,"fUSD",-400.0,0.0001726,2,"2025-08-11T15:51:29.616",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620557,1754927489625,"fUSD",-425.55,0.0001726,2,"2025-08-11T15:51:29.625",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620558,1754927489635,"fUSD",-231.55404809,0.0001726,2,"2025-08-11T15:51:29.635",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620559,1754927489644,"fUSD",-400.0,0.0001726,2,"2025-08-11T15:51:29.644",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620560,1754927489653,"fUSD",-400.0,0.0001726,2,"2025-08-11T15:51:29.653",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620561,1754927489663,"fUSD",-400.0,0.0001726,2,"2025-08-11T15:51:29.663",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620562,1754927489672,"fUSD",-400.0,0.0001726,2,"2025-08-11T15:51:29.672",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620563,1754927489681,"fUSD",-400.0,0.0001726,2,"2025-08-11T15:51:29.681",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620564,1754927489691,"fUSD",-590.65,0.0001726,2,"2025-08-11T15:51:29.691",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620565,1754927489700,"fUSD",-156.75477157,0.0001726,2,"2025-08-11T15:51:29.700",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620566,1754927489710,"fUSD",-400.0,0.0001726,2,"2025-08-11T15:51:29.710",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620567,1754927489722,"fUSD",-582.01,0.0001726,2,"2025-08-11T15:51:29.722",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620568,1754927489731,"fUSD",-507.16,0.0001726,2,"2025-08-11T15:51:29.731",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620569,1754927489741,"fUSD",-400.0,0.0001726,2,"2025-08-11T15:51:29.741",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620570,1754927489750,"fUSD",-400.0,0.0001726,2,"2025-08-11T15:51:29.750",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620571,1754927489760,"fUSD",-400.0,0.0001726,2,"2025-08-11T15:51:29.760",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620572,1754927489770,"fUSD",-490.92,0.0001726,2,"2025-08-11T15:51:29.770",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620573,1754927489779,"fUSD",-400.0,0.0001726,2,"2025-08-11T15:51:29.779",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620574,1754927489788,"fUSD",-2836.62,0.0001726,2,"2025-08-11T15:51:29.788",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620575,1754927489798,"fUSD",-533.48,0.0001726,2,"2025-08-11T15:51:29.798",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620576,1754927489807,"fUSD",-400.0,0.0001726,2,"2025-08-11T15:51:29.807",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620577,1754927489817,"fUSD",-2012.61,0.0001726,2,"2025-08-11T15:51:29.817",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620578,1754927489826,"fUSD",-495.77,0.0001726,2,"2025-08-11T15:51:29.826",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620579,1754927489835,"fUSD",-475.18,0.0001726,2,"2025-08-11T15:51:29.835",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620580,1754927489845,"fUSD",-400.0,0.0001726,2,"2025-08-11T15:51:29.845",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620581,1754927489854,"fUSD",-400.0,0.0001726,2,"2025-08-11T15:51:29.854",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620582,1754927489863,"fUSD",-490.82,0.0001726,2,"2025-08-11T15:51:29.863",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620583,1754927489873,"fUSD",-400.0,0.0001726,2,"2025-08-11T15:51:29.873",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620584,1754927489882,"fUSD",-400.0,0.0001726,2,"2025-08-11T15:51:29.882",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620585,1754927489892,"fUSD",-639.54,0.0001726,2,"2025-08-11T15:51:29.892",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620586,1754927489901,"fUSD",-400.0,0.0001726,2,"2025-08-11T15:51:29.901",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620587,1754927489910,"fUSD",-400.0,0.0001726,2,"2025-08-11T15:51:29.910",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620588,1754927489919,"fUSD",-400.0,0.0001726,2,"2025-08-11T15:51:29.919",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620589,1754927489929,"fUSD",-474.73,0.0001726,2,"2025-08-11T15:51:29.929",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620590,1754927489938,"fUSD",-400.0,0.0001726,2,"2025-08-11T15:51:29.938",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620591,1754927489947,"fUSD",-400.0,0.0001726,2,"2025-08-11T15:51:29.947",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620592,1754927489956,"fUSD",-400.0,0.0001726,2,"2025-08-11T15:51:29.956",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620593,1754927489965,"fUSD",-405.21,0.0001726,2,"2025-08-11T15:51:29.965",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620594,1754927489975,"fUSD",-646.59,0.0001726,2,"2025-08-11T15:51:29.975",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620595,1754927489984,"fUSD",-516.88,0.0001726,2,"2025-08-11T15:51:29.984",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620596,1754927489993,"fUSD",-400.0,0.0001726,2,"2025-08-11T15:51:29.993",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620597,1754927490002,"fUSD",-400.0,0.0001726,2,"2025-08-11T15:51:30.002",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620598,1754927490011,"fUSD",-400.0,0.0001726,2,"2025-08-11T15:51:30.011",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620599,1754927490020,"fUSD",-691.08,0.0001726,2,"2025-08-11T15:51:30.020",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620600,1754927490029,"fUSD",-402.46,0.0001726,2,"2025-08-11T15:51:30.029",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620601,1754927490038,"fUSD",-486.24,0.0001726,2,"2025-08-11T15:51:30.038",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620602,1754927490047,"fUSD",-482.98574854,0.0001726,2,"2025-08-11T15:51:30.047",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620603,1754927490395,"fUSD",263.681903,0.00015955,2,"2025-08-11T15:51:30.395",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620607,1754927542453,"fUSD",250.0,0.00015979,2,"2025-08-11T15:52:22.453",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620609,1754927555135,"fUSD",222.63,0.00015977,2,"2025-08-11T15:52:35.135",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620610,1754927556224,"fUSD",167.21,0.00015977,2,"2025-08-11T15:52:36.224",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620612,1754927573632,"fUSD",150.0,0.00015985,2,"2025-08-11T15:52:53.632",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620614,1754927711239,"fUSD",150.0,9.8e-05,2,"2025-08-11T15:55:11.239",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620615,1754927711698,"fUSD",150.0,0.0001098,2,"2025-08-11T15:55:11.698",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620616,1754927713994,"fUSD",150.0,0.0001217,2,"2025-08-11T15:55:13.994",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620617,1754927714417,"fUSD",150.0,0.0001335,2,"2025-08-11T15:55:14.417",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620618,1754927714838,"fUSD",150.0,0.0001453,2,"2025-08-11T15:55:14.838",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620619,1754927715170,"fUSD",231.0,0.0001572,2,"2025-08-11T15:55:15.170",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620623,1754927754587,"fUSD",403.92188187,0.00015925,2,"2025-08-11T15:55:54.587",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620625,1754927776687,"fUSD",1302.87,0.00015699,2,"2025-08-11T15:56:16.687",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620626,1754927782614,"fUSD",1000.0,0.00015699,2,"2025-08-11T15:56:22.614",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620629,1754927786135,"fUSD",1219.38,0.00015699,2,"2025-08-11T15:56:26.135",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620633,1754927836351,"fUSD",509.0,0.00015641,2,"2025-08-11T15:57:16.351",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620636,1754927872614,"fUSD",211.12,0.00015738,2,"2025-08-11T15:57:52.614",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620639,1754927884160,"fUSD",176.27203627,0.00015926,2,"2025-08-11T15:58:04.160",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620648,1754927924542,"fUSD",1453.48,0.00015689,2,"2025-08-11T15:58:44.542",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620649,1754927925316,"fUSD",498.29,0.00015689,2,"2025-08-11T15:58:45.316",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620652,1754927951882,"fUSD",321.0,0.00013699,2,"2025-08-11T15:59:11.882",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620654,1754927954149,"fUSD",857.10842524,0.00015707,2,"2025-08-11T15:59:14.149",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620655,1754927954173,"fUSD",5926.87157476,0.00015707,2,"2025-08-11T15:59:14.173",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620658,1754927969457,"fUSD",651.88,0.00015707,2,"2025-08-11T15:59:29.457",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620664,1754928047649,"fUSD",251.1,0.00015713,2,"2025-08-11T16:00:47.649",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620670,1754928155734,"fUSD",2593.42,0.00015674,2,"2025-08-11T16:02:35.734",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620671,1754928191195,"fUSD",1220.83,0.00015689,2,"2025-08-11T16:03:11.195",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620672,1754928193779,"fUSD",170.0,0.00015689,7,"2025-08-11T16:03:13.779",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620673,1754928195543,"fUSD",509.0,0.00015697,2,"2025-08-11T16:03:15.543",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620674,1754928217165,"fUSD",1000.0,0.0001589,2,"2025-08-11T16:03:37.165",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620675,1754928242306,"fUSD",150.0,8.8e-05,2,"2025-08-11T16:04:02.306",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620676,1754928242692,"fUSD",150.0,9.98e-05,2,"2025-08-11T16:04:02.692",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620677,1754928243116,"fUSD",150.0,0.0001117,2,"2025-08-11T16:04:03.116",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620678,1754928243780,"fUSD",150.0,0.0001235,2,"2025-08-11T16:04:03.780",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620679,1754928244525,"fUSD",150.0,0.0001353,2,"2025-08-11T16:04:04.525",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620680,1754928245033,"fUSD",196.0,0.0001472,2,"2025-08-11T16:04:05.033",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620681,1754928245510,"fUSD",192.0,0.000159,2,"2025-08-11T16:04:05.510",0.0003723,37.36,0.9802022264315282,2079497918.801899]
[378620683,1754928347899,"fUSD",255.2,0.00015624,2,"2025-08-11T16:05:47.899",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620685,1754928370813,"fUSD",150.0,0.00015635,2,"2025-08-11T16:06:10.813",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620687,1754928386014,"fUSD",8286.02,0.00015619,2,"2025-08-11T16:06:26.014",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620688,1754928452238,"fUSD",600.0,0.000159,5,"2025-08-11T16:07:32.238",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620689,1754928464105,"fUSD",170.6,0.00015603,2,"2025-08-11T16:07:44.105",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620690,1754928484327,"fUSD",944.69,0.00015612,2,"2025-08-11T16:08:04.327",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620691,1754928485475,"fUSD",167.15,0.00015612,2,"2025-08-11T16:08:05.475",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620692,1754928555565,"fUSD",509.0,0.00015778,2,"2025-08-11T16:09:15.565",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620695,1754928611233,"fUSD",250.0,0.00015603,2,"2025-08-11T16:10:11.233",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620700,1754928632000,"fUSD",-178.0,0.00016024,2,"2025-08-11T16:10:32.000",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620702,1754928632010,"fUSD",-408.51541478,0.00016024,2,"2025-08-11T16:10:32.010",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620703,1754928632022,"fUSD",-624.54945245,0.00016024,2,"2025-08-11T16:10:32.022",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620704,1754928632034,"fUSD",-166.93513277,0.00016024,2,"2025-08-11T16:10:32.034",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620705,1754928632043,"fUSD",-300.0,0.00016024,2,"2025-08-11T16:10:32.043",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620706,1754928632053,"fUSD",-250.0,0.00016025,2,"2025-08-11T16:10:32.053",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620707,1754928632064,"fUSD",-1680.025,0.00016025,2,"2025-08-11T16:10:32.064",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620708,1754928632078,"fUSD",-173.01,0.00016025,2,"2025-08-11T16:10:32.078",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620709,1754928632089,"fUSD",-8543.3529098,0.00016026,2,"2025-08-11T16:10:32.089",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620710,1754928632102,"fUSD",-5749.4087634,0.00016026,2,"2025-08-11T16:10:32.102",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620711,1754928632114,"fUSD",-666.14428323,0.00016026,2,"2025-08-11T16:10:32.114",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620712,1754928632127,"fUSD",-1648.79897296,0.00016026,2,"2025-08-11T16:10:32.127",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620713,1754928632138,"fUSD",-19134.01867901,0.00016026,2,"2025-08-11T16:10:32.138",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620714,1754928632148,"fUSD",-250.0,0.0001607,2,"2025-08-11T16:10:32.148",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620715,1754928632166,"fUSD",-1000.0,0.00016136,2,"2025-08-11T16:10:32.166",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620716,1754928632175,"fUSD",-222.63,0.00016137,2,"2025-08-11T16:10:32.175",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620717,1754928632185,"fUSD",-1000.0,0.00016382,2,"2025-08-11T16:10:32.185",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620718,1754928632195,"fUSD",-160.0,0.00016428,2,"2025-08-11T16:10:32.195",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620719,1754928632206,"fUSD",-151.0,0.00016428,2,"2025-08-11T16:10:32.206",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620720,1754928632216,"fUSD",-200.0,0.00016428,2,"2025-08-11T16:10:32.216",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620721,1754928632225,"fUSD",-151.0,0.00016428,2,"2025-08-11T16:10:32.225",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620722,1754928632235,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:10:32.235",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620723,1754928632245,"fUSD",-346.92554585,0.00016428,2,"2025-08-11T16:10:32.245",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620724,1754928632254,"fUSD",-1438.09495884,0.00016428,2,"2025-08-11T16:10:32.254",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620725,1754928632265,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:10:32.265",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620726,1754928632275,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:10:32.275",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620727,1754928632284,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:10:32.284",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620728,1754928632293,"fUSD",-174.39601421,0.00016428,2,"2025-08-11T16:10:32.293",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620729,1754928632303,"fUSD",-231.28369723,0.00016428,2,"2025-08-11T16:10:32.303",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620730,1754928632312,"fUSD",-266.14596492,0.00016437,2,"2025-08-11T16:10:32.312",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620731,1754928632322,"fUSD",-500.0,0.00016437,2,"2025-08-11T16:10:32.322",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620732,1754928632331,"fUSD",-414.31725105,0.00016437,2,"2025-08-11T16:10:32.331",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620733,1754928632341,"fUSD",-182.082985,0.00016438,2,"2025-08-11T16:10:32.341",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620734,1754928632350,"fUSD",-182.082985,0.00016438,2,"2025-08-11T16:10:32.350",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620735,1754928632359,"fUSD",-182.082985,0.00016438,2,"2025-08-11T16:10:32.359",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620736,1754928632369,"fUSD",-182.082985,0.00016438,2,"2025-08-11T16:10:32.369",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620737,1754928632379,"fUSD",-594.021293,0.00016438,2,"2025-08-11T16:10:32.379",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620738,1754928632388,"fUSD",-182.082985,0.00016438,2,"2025-08-11T16:10:32.388",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620739,1754928632397,"fUSD",-594.021293,0.00016438,2,"2025-08-11T16:10:32.397",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620740,1754928632410,"fUSD",-182.082985,0.00016438,2,"2025-08-11T16:10:32.410",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620741,1754928632420,"fUSD",-594.021293,0.00016438,2,"2025-08-11T16:10:32.420",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620742,1754928632429,"fUSD",-182.082985,0.00016438,2,"2025-08-11T16:10:32.429",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620743,1754928632438,"fUSD",-594.021293,0.00016438,2,"2025-08-11T16:10:32.438",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620744,1754928632448,"fUSD",-594.021293,0.00016438,2,"2025-08-11T16:10:32.448",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620745,1754928632457,"fUSD",-182.082985,0.00016438,2,"2025-08-11T16:10:32.457",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620746,1754928632466,"fUSD",-182.082985,0.00016438,2,"2025-08-11T16:10:32.466",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620747,1754928632476,"fUSD",-182.082985,0.00016438,2,"2025-08-11T16:10:32.476",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620748,1754928632485,"fUSD",-182.082985,0.00016438,2,"2025-08-11T16:10:32.485",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620749,1754928632494,"fUSD",-594.021293,0.00016438,2,"2025-08-11T16:10:32.494",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620750,1754928632503,"fUSD",-182.082985,0.00016438,2,"2025-08-11T16:10:32.503",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620751,1754928632513,"fUSD",-594.021293,0.00016438,2,"2025-08-11T16:10:32.513",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620753,1754928632522,"fUSD",-182.082985,0.00016438,2,"2025-08-11T16:10:32.522",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620756,1754928632531,"fUSD",-594.021293,0.00016438,2,"2025-08-11T16:10:32.531",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620758,1754928632541,"fUSD",-182.082985,0.00016438,2,"2025-08-11T16:10:32.541",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620760,1754928632550,"fUSD",-594.021293,0.00016438,2,"2025-08-11T16:10:32.550",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620762,1754928632559,"fUSD",-594.021293,0.00016438,2,"2025-08-11T16:10:32.559",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620764,1754928632568,"fUSD",-151.0,0.00016438,2,"2025-08-11T16:10:32.568",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620767,1754928632577,"fUSD",-227.526586,0.00016438,2,"2025-08-11T16:10:32.577",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620770,1754928632587,"fUSD",-227.526586,0.00016438,2,"2025-08-11T16:10:32.587",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620772,1754928632596,"fUSD",-227.526586,0.00016438,2,"2025-08-11T16:10:32.596",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620774,1754928632605,"fUSD",-227.526586,0.00016438,2,"2025-08-11T16:10:32.605",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620776,1754928632614,"fUSD",-227.526586,0.00016438,2,"2025-08-11T16:10:32.614",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620778,1754928632623,"fUSD",-227.526586,0.00016438,2,"2025-08-11T16:10:32.623",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620780,1754928632633,"fUSD",-227.526586,0.00016438,2,"2025-08-11T16:10:32.633",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620781,1754928632642,"fUSD",-227.526586,0.00016438,2,"2025-08-11T16:10:32.642",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620783,1754928632652,"fUSD",-227.526586,0.00016438,2,"2025-08-11T16:10:32.652",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620785,1754928632662,"fUSD",-227.526586,0.00016438,2,"2025-08-11T16:10:32.662",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620787,1754928632671,"fUSD",-227.526586,0.00016438,2,"2025-08-11T16:10:32.671",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620789,1754928632680,"fUSD",-227.526586,0.00016438,2,"2025-08-11T16:10:32.680",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620791,1754928632690,"fUSD",-227.526586,0.00016438,2,"2025-08-11T16:10:32.690",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620793,1754928632699,"fUSD",-227.526586,0.00016438,2,"2025-08-11T16:10:32.699",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620795,1754928632709,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:32.709",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620798,1754928632719,"fUSD",-404.90004966,0.00016438,2,"2025-08-11T16:10:32.719",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620800,1754928632728,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:32.728",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620802,1754928632738,"fUSD",-179.917258,0.00016438,2,"2025-08-11T16:10:32.738",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620804,1754928632748,"fUSD",-179.917258,0.00016438,2,"2025-08-11T16:10:32.748",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620806,1754928632757,"fUSD",-179.917258,0.00016438,2,"2025-08-11T16:10:32.757",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620808,1754928632767,"fUSD",-179.917258,0.00016438,2,"2025-08-11T16:10:32.767",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620810,1754928632777,"fUSD",-179.917258,0.00016438,2,"2025-08-11T16:10:32.777",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620812,1754928632786,"fUSD",-179.917258,0.00016438,2,"2025-08-11T16:10:32.786",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620814,1754928632796,"fUSD",-179.917258,0.00016438,2,"2025-08-11T16:10:32.796",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620816,1754928632805,"fUSD",-179.917258,0.00016438,2,"2025-08-11T16:10:32.805",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620818,1754928632815,"fUSD",-179.917258,0.00016438,2,"2025-08-11T16:10:32.815",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620820,1754928632825,"fUSD",-179.917258,0.00016438,2,"2025-08-11T16:10:32.825",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620822,1754928632834,"fUSD",-179.917258,0.00016438,2,"2025-08-11T16:10:32.834",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620824,1754928632844,"fUSD",-179.917258,0.00016438,2,"2025-08-11T16:10:32.844",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620826,1754928632853,"fUSD",-215.08117092,0.00016438,2,"2025-08-11T16:10:32.853",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620828,1754928632863,"fUSD",-151.0,0.00016438,2,"2025-08-11T16:10:32.863",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620830,1754928632874,"fUSD",-151.0,0.00016438,2,"2025-08-11T16:10:32.874",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620832,1754928632884,"fUSD",-151.0,0.00016438,2,"2025-08-11T16:10:32.884",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620834,1754928632893,"fUSD",-151.0,0.00016438,2,"2025-08-11T16:10:32.893",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620836,1754928632904,"fUSD",-151.0,0.00016438,2,"2025-08-11T16:10:32.904",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620838,1754928632914,"fUSD",-151.0,0.00016438,2,"2025-08-11T16:10:32.914",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620840,1754928632923,"fUSD",-151.0,0.00016438,2,"2025-08-11T16:10:32.923",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620842,1754928632932,"fUSD",-151.0,0.00016438,2,"2025-08-11T16:10:32.932",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620844,1754928632941,"fUSD",-151.0,0.00016438,2,"2025-08-11T16:10:32.941",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620846,1754928632950,"fUSD",-151.0,0.00016438,2,"2025-08-11T16:10:32.950",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620848,1754928632960,"fUSD",-173.396362,0.00016438,2,"2025-08-11T16:10:32.960",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620850,1754928632969,"fUSD",-151.0,0.00016438,2,"2025-08-11T16:10:32.969",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620852,1754928632978,"fUSD",-151.0,0.00016438,2,"2025-08-11T16:10:32.978",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620854,1754928632987,"fUSD",-151.0,0.00016438,2,"2025-08-11T16:10:32.987",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620856,1754928632996,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:32.996",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620857,1754928633005,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.005",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620859,1754928633015,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.015",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620861,1754928633025,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.025",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620863,1754928633035,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.035",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620865,1754928633044,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.044",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620867,1754928633054,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.054",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620869,1754928633064,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.064",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620871,1754928633075,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.075",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620873,1754928633087,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.087",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620875,1754928633096,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.096",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620877,1754928633106,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.106",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620879,1754928633116,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.116",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620881,1754928633125,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.125",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620883,1754928633136,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.136",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620885,1754928633145,"fUSD",-403.36497423,0.00016438,2,"2025-08-11T16:10:33.145",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620887,1754928633158,"fUSD",-407.91954025,0.00016438,2,"2025-08-11T16:10:33.158",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620889,1754928633168,"fUSD",-419.84,0.00016438,2,"2025-08-11T16:10:33.168",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620891,1754928633181,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.181",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620893,1754928633190,"fUSD",-454.49,0.00016438,2,"2025-08-11T16:10:33.190",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620895,1754928633199,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.199",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620897,1754928633209,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.209",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620899,1754928633219,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.219",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620900,1754928633229,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.229",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620902,1754928633238,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.238",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620904,1754928633248,"fUSD",-401.71191231,0.00016438,2,"2025-08-11T16:10:33.248",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620906,1754928633258,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.258",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620909,1754928633267,"fUSD",-426.88707856,0.00016438,2,"2025-08-11T16:10:33.267",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620910,1754928633277,"fUSD",-272.3015402,0.00016438,2,"2025-08-11T16:10:33.277",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620912,1754928633287,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.287",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620914,1754928633296,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.296",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620916,1754928633306,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.306",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620918,1754928633315,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.315",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620920,1754928633325,"fUSD",-151.0,0.00016438,2,"2025-08-11T16:10:33.325",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620922,1754928633335,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.335",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620924,1754928633344,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.344",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620926,1754928633353,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.353",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620928,1754928633363,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.363",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620930,1754928633372,"fUSD",-497.08,0.00016438,2,"2025-08-11T16:10:33.372",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620933,1754928633383,"fUSD",-402.55370963,0.00016438,2,"2025-08-11T16:10:33.383",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620934,1754928633392,"fUSD",-613.18,0.00016438,2,"2025-08-11T16:10:33.392",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620936,1754928633401,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.401",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620938,1754928633414,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.414",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620940,1754928633424,"fUSD",-496.1,0.00016438,2,"2025-08-11T16:10:33.424",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620942,1754928633433,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.433",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620944,1754928633444,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.444",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620946,1754928633453,"fUSD",-466.74,0.00016438,2,"2025-08-11T16:10:33.453",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620948,1754928633463,"fUSD",-713.61,0.00016438,2,"2025-08-11T16:10:33.463",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620950,1754928633473,"fUSD",-1662.61,0.00016438,2,"2025-08-11T16:10:33.473",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620952,1754928633484,"fUSD",-408.28,0.00016438,2,"2025-08-11T16:10:33.484",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620954,1754928633494,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.494",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620956,1754928633504,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.504",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620959,1754928633513,"fUSD",-407.17,0.00016438,2,"2025-08-11T16:10:33.513",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620960,1754928633523,"fUSD",-502.64,0.00016438,2,"2025-08-11T16:10:33.523",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620962,1754928633533,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.533",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620964,1754928633542,"fUSD",-740.35,0.00016438,2,"2025-08-11T16:10:33.542",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620967,1754928633552,"fUSD",-151.0,0.00016438,2,"2025-08-11T16:10:33.552",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620968,1754928633561,"fUSD",-151.0,0.00016438,2,"2025-08-11T16:10:33.561",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620971,1754928633571,"fUSD",-222.266342,0.00016438,2,"2025-08-11T16:10:33.571",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620972,1754928633580,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.580",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620974,1754928633590,"fUSD",-151.0,0.00016438,2,"2025-08-11T16:10:33.590",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620975,1754928633599,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.599",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620976,1754928633609,"fUSD",-151.0,0.00016438,2,"2025-08-11T16:10:33.609",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620977,1754928633619,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:33.619",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620978,1754928633630,"fUSD",-151.0,0.00016438,2,"2025-08-11T16:10:33.630",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620979,1754928633640,"fUSD",-151.0,0.00016438,2,"2025-08-11T16:10:33.640",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620980,1754928633649,"fUSD",-151.0,0.00016438,2,"2025-08-11T16:10:33.649",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620981,1754928633662,"fUSD",-151.0,0.00016438,2,"2025-08-11T16:10:33.662",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620982,1754928633672,"fUSD",-151.0,0.00016438,2,"2025-08-11T16:10:33.672",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620983,1754928633681,"fUSD",-189.792526,0.00016438,2,"2025-08-11T16:10:33.681",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620984,1754928633691,"fUSD",-18.66385977,0.00016438,2,"2025-08-11T16:10:33.691",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620987,1754928634046,"fUSD",-478.78614023,0.00016438,2,"2025-08-11T16:10:34.046",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620988,1754928634056,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.056",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620989,1754928634067,"fUSD",-179.33745994,0.00016438,2,"2025-08-11T16:10:34.067",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620990,1754928634081,"fUSD",-220.66254006,0.00016438,2,"2025-08-11T16:10:34.081",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620991,1754928634093,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.093",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620992,1754928634103,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.103",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620993,1754928634113,"fUSD",-2667.09,0.00016438,2,"2025-08-11T16:10:34.113",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620994,1754928634124,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.124",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620995,1754928634133,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.133",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620996,1754928634144,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.144",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620997,1754928634157,"fUSD",-614.49,0.00016438,2,"2025-08-11T16:10:34.157",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620998,1754928634168,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.168",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378620999,1754928634178,"fUSD",-150.0,0.00016438,2,"2025-08-11T16:10:34.178",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621000,1754928634188,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.188",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621001,1754928634198,"fUSD",-431.44,0.00016438,2,"2025-08-11T16:10:34.198",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621002,1754928634208,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.208",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621003,1754928634218,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.218",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621004,1754928634227,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.227",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621005,1754928634238,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.238",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621006,1754928634248,"fUSD",-595.42,0.00016438,2,"2025-08-11T16:10:34.248",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621007,1754928634258,"fUSD",-632.12,0.00016438,2,"2025-08-11T16:10:34.258",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621008,1754928634268,"fUSD",-649.75,0.00016438,2,"2025-08-11T16:10:34.268",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621009,1754928634278,"fUSD",-537.61,0.00016438,2,"2025-08-11T16:10:34.278",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621010,1754928634288,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.288",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621011,1754928634297,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.297",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621012,1754928634307,"fUSD",-1316.73,0.00016438,2,"2025-08-11T16:10:34.307",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621013,1754928634317,"fUSD",-106.42046134,0.00016438,2,"2025-08-11T16:10:34.317",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621014,1754928634330,"fUSD",-293.57953866,0.00016438,2,"2025-08-11T16:10:34.330",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621015,1754928634339,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.339",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621016,1754928634349,"fUSD",-239.60348475,0.00016438,2,"2025-08-11T16:10:34.349",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621017,1754928634361,"fUSD",-173.11651525,0.00016438,2,"2025-08-11T16:10:34.361",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621018,1754928634370,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.370",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621019,1754928634380,"fUSD",-165.28686117,0.00016438,2,"2025-08-11T16:10:34.380",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621020,1754928634391,"fUSD",-719.36735663,0.00016438,2,"2025-08-11T16:10:34.391",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621021,1754928634403,"fUSD",-417.3157822,0.00016438,2,"2025-08-11T16:10:34.403",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621022,1754928634414,"fUSD",-77.59723375,0.00016438,2,"2025-08-11T16:10:34.414",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621023,1754928634450,"fUSD",-1500.46617833,0.00016438,2,"2025-08-11T16:10:34.450",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621024,1754928634462,"fUSD",-497.47658792,0.00016438,2,"2025-08-11T16:10:34.462",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621025,1754928634471,"fUSD",-1378.47,0.00016438,2,"2025-08-11T16:10:34.471",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621026,1754928634481,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.481",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621027,1754928634491,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.491",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621028,1754928634500,"fUSD",-1170.65,0.00016438,2,"2025-08-11T16:10:34.500",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621029,1754928634510,"fUSD",-481.35,0.00016438,2,"2025-08-11T16:10:34.510",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621030,1754928634520,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.520",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621031,1754928634530,"fUSD",-508.14,0.00016438,2,"2025-08-11T16:10:34.530",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621032,1754928634539,"fUSD",-989.54,0.00016438,2,"2025-08-11T16:10:34.539",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621033,1754928634549,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.549",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621034,1754928634558,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.558",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621035,1754928634568,"fUSD",-64.01567527,0.00016438,2,"2025-08-11T16:10:34.568",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621036,1754928634580,"fUSD",-1899.69432473,0.00016438,2,"2025-08-11T16:10:34.580",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621037,1754928634590,"fUSD",-462.43,0.00016438,2,"2025-08-11T16:10:34.590",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621038,1754928634600,"fUSD",-1051.51,0.00016438,2,"2025-08-11T16:10:34.600",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621039,1754928634609,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.609",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621040,1754928634620,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.620",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621041,1754928634630,"fUSD",-729.04,0.00016438,2,"2025-08-11T16:10:34.630",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621042,1754928634639,"fUSD",-829.09,0.00016438,2,"2025-08-11T16:10:34.639",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621043,1754928634649,"fUSD",-1045.1,0.00016438,2,"2025-08-11T16:10:34.649",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621044,1754928634662,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.662",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621045,1754928634672,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.672",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621046,1754928634682,"fUSD",-98.2923761,0.00016438,2,"2025-08-11T16:10:34.682",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621047,1754928634715,"fUSD",-301.7076239,0.00016438,2,"2025-08-11T16:10:34.715",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621048,1754928634724,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.724",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621049,1754928634734,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.734",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621050,1754928634744,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.744",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621051,1754928634753,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.753",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621052,1754928634763,"fUSD",-1705.51,0.00016438,2,"2025-08-11T16:10:34.763",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621053,1754928634772,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.772",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621054,1754928634782,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.782",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621055,1754928634791,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.791",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621056,1754928634801,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.801",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621057,1754928634810,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.810",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621058,1754928634820,"fUSD",-757.02,0.00016438,2,"2025-08-11T16:10:34.820",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621059,1754928634830,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.830",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621060,1754928634839,"fUSD",-534.05,0.00016438,2,"2025-08-11T16:10:34.839",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621061,1754928634849,"fUSD",-2045.95,0.00016438,2,"2025-08-11T16:10:34.849",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621062,1754928634859,"fUSD",-502.62,0.00016438,2,"2025-08-11T16:10:34.859",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621063,1754928634868,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.868",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621064,1754928634878,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.878",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621065,1754928634888,"fUSD",-483.69,0.00016438,2,"2025-08-11T16:10:34.888",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621066,1754928634897,"fUSD",-948.25,0.00016438,2,"2025-08-11T16:10:34.897",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621067,1754928634909,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.909",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621068,1754928634918,"fUSD",-968.42,0.00016438,2,"2025-08-11T16:10:34.918",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621069,1754928634927,"fUSD",-162.17843175,0.00016438,2,"2025-08-11T16:10:34.927",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621070,1754928634969,"fUSD",-261.10156825,0.00016438,2,"2025-08-11T16:10:34.969",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621071,1754928634979,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.979",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621072,1754928634988,"fUSD",-857.11,0.00016438,2,"2025-08-11T16:10:34.988",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621073,1754928634998,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:34.998",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621074,1754928635007,"fUSD",-301.34501149,0.00016438,2,"2025-08-11T16:10:35.007",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621075,1754928635019,"fUSD",-98.65498851,0.00016438,2,"2025-08-11T16:10:35.019",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621076,1754928635028,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:35.028",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621077,1754928635037,"fUSD",-31.08495187,0.00016438,2,"2025-08-11T16:10:35.037",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621078,1754928635048,"fUSD",-706.07312584,0.00016438,2,"2025-08-11T16:10:35.048",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621081,1754928637948,"fUSD",-251.96,0.00016428,2,"2025-08-11T16:10:37.948",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621082,1754928637958,"fUSD",-208.05192229,0.00016438,2,"2025-08-11T16:10:37.958",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621083,1754928637967,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:37.967",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621084,1754928637976,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:37.976",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621085,1754928637986,"fUSD",-432.60182361,0.00016438,2,"2025-08-11T16:10:37.986",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621086,1754928637995,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:37.995",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621087,1754928638005,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.005",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621088,1754928638014,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.014",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621089,1754928638023,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.023",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621090,1754928638033,"fUSD",-490.8,0.00016438,2,"2025-08-11T16:10:38.033",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621091,1754928638043,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.043",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621092,1754928638052,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.052",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621093,1754928638062,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.062",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621094,1754928638075,"fUSD",-588.3,0.00016438,2,"2025-08-11T16:10:38.075",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621095,1754928638085,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.085",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621096,1754928638094,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.094",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621097,1754928638104,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.104",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621098,1754928638114,"fUSD",-321.51357617,0.00016438,2,"2025-08-11T16:10:38.114",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621099,1754928638126,"fUSD",-213.38642383,0.00016438,2,"2025-08-11T16:10:38.126",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621101,1754928638135,"fUSD",-838.81,0.00016438,2,"2025-08-11T16:10:38.135",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621103,1754928638145,"fUSD",-587.31,0.00016438,2,"2025-08-11T16:10:38.145",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621105,1754928638155,"fUSD",-545.89,0.00016438,2,"2025-08-11T16:10:38.155",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621107,1754928638167,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.167",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621108,1754928638176,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.176",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621110,1754928638186,"fUSD",-498.5250196,0.00016438,2,"2025-08-11T16:10:38.186",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621113,1754928638198,"fUSD",-42.4149804,0.00016438,2,"2025-08-11T16:10:38.198",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621115,1754928638208,"fUSD",-935.56,0.00016438,2,"2025-08-11T16:10:38.208",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621116,1754928638218,"fUSD",-3321.41,0.00016438,2,"2025-08-11T16:10:38.218",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621117,1754928638227,"fUSD",-406.87,0.00016438,2,"2025-08-11T16:10:38.227",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621118,1754928638237,"fUSD",-539.61,0.00016438,2,"2025-08-11T16:10:38.237",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621119,1754928638246,"fUSD",-172.32,0.00016438,2,"2025-08-11T16:10:38.246",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621121,1754928638256,"fUSD",-452.51325004,0.00016438,2,"2025-08-11T16:10:38.256",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621122,1754928638265,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.265",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621123,1754928638274,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.274",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621124,1754928638283,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.283",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621125,1754928638292,"fUSD",-403.1180969,0.00016438,2,"2025-08-11T16:10:38.292",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621126,1754928638302,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.302",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621127,1754928638311,"fUSD",-459.15,0.00016438,2,"2025-08-11T16:10:38.311",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621128,1754928638321,"fUSD",-458.44,0.00016438,2,"2025-08-11T16:10:38.321",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621129,1754928638331,"fUSD",-434.56,0.00016438,2,"2025-08-11T16:10:38.331",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621130,1754928638340,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.340",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621131,1754928638349,"fUSD",-261.79716663,0.00016438,2,"2025-08-11T16:10:38.349",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621132,1754928638359,"fUSD",-485.28,0.00016438,2,"2025-08-11T16:10:38.359",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621133,1754928638368,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.368",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621134,1754928638377,"fUSD",-430.0,0.00016438,2,"2025-08-11T16:10:38.377",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621135,1754928638386,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.386",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621136,1754928638395,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.395",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621137,1754928638405,"fUSD",-321.43691274,0.00016438,2,"2025-08-11T16:10:38.405",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621138,1754928638416,"fUSD",-642.63,0.00016438,2,"2025-08-11T16:10:38.416",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621139,1754928638425,"fUSD",-518.97,0.00016438,2,"2025-08-11T16:10:38.425",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621140,1754928638434,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.434",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621141,1754928638444,"fUSD",-624.14,0.00016438,2,"2025-08-11T16:10:38.444",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621142,1754928638453,"fUSD",-799.75,0.00016438,2,"2025-08-11T16:10:38.453",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621143,1754928638462,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.462",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621144,1754928638471,"fUSD",-577.74,0.00016438,2,"2025-08-11T16:10:38.471",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621145,1754928638481,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.481",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621146,1754928638490,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.490",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621147,1754928638500,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.500",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621148,1754928638510,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.510",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621149,1754928638519,"fUSD",-414.02,0.00016438,2,"2025-08-11T16:10:38.519",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621150,1754928638529,"fUSD",-424.03,0.00016438,2,"2025-08-11T16:10:38.529",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621151,1754928638540,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.540",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621152,1754928638549,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.549",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621153,1754928638559,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.559",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621154,1754928638569,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.569",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621155,1754928638580,"fUSD",-772.49,0.00016438,2,"2025-08-11T16:10:38.580",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621156,1754928638590,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.590",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621157,1754928638601,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.601",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621158,1754928638612,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.612",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621159,1754928638622,"fUSD",-405.41,0.00016438,2,"2025-08-11T16:10:38.622",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621160,1754928638632,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.632",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621161,1754928638643,"fUSD",-600.47,0.00016438,2,"2025-08-11T16:10:38.643",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621162,1754928638653,"fUSD",-584.58,0.00016438,2,"2025-08-11T16:10:38.653",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621163,1754928638667,"fUSD",-666.68,0.00016438,2,"2025-08-11T16:10:38.667",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621164,1754928638678,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.678",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621165,1754928638688,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.688",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621166,1754928638698,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.698",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621167,1754928638708,"fUSD",-511.57,0.00016438,2,"2025-08-11T16:10:38.708",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621168,1754928638718,"fUSD",-11522.65,0.00016438,2,"2025-08-11T16:10:38.718",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621169,1754928638728,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.728",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621170,1754928638738,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.738",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621171,1754928638748,"fUSD",-521.04,0.00016438,2,"2025-08-11T16:10:38.748",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621172,1754928638758,"fUSD",-530.11,0.00016438,2,"2025-08-11T16:10:38.758",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621173,1754928638767,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.767",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621174,1754928638777,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.777",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621175,1754928638786,"fUSD",-793.64,0.00016438,2,"2025-08-11T16:10:38.786",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621176,1754928638796,"fUSD",-494.4,0.00016438,2,"2025-08-11T16:10:38.796",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621177,1754928638806,"fUSD",-645.41,0.00016438,2,"2025-08-11T16:10:38.806",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621178,1754928638815,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.815",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621179,1754928638825,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:38.825",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621180,1754928638835,"fUSD",-875.42,0.00016438,2,"2025-08-11T16:10:38.835",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621181,1754928638844,"fUSD",-856.36,0.00016438,2,"2025-08-11T16:10:38.844",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621182,1754928638854,"fUSD",-470.62,0.00016438,2,"2025-08-11T16:10:38.854",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621183,1754928638864,"fUSD",-497.48,0.00016438,2,"2025-08-11T16:10:38.864",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621184,1754928639083,"fUSD",-510.32,0.00016438,2,"2025-08-11T16:10:39.083",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621185,1754928639139,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.139",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621186,1754928639149,"fUSD",-758.34,0.00016438,2,"2025-08-11T16:10:39.149",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621187,1754928639161,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.161",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621188,1754928639171,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.171",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621189,1754928639180,"fUSD",-1003.33,0.00016438,2,"2025-08-11T16:10:39.180",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621190,1754928639189,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.189",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621191,1754928639198,"fUSD",-441.04,0.00016438,2,"2025-08-11T16:10:39.198",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621192,1754928639207,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.207",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621193,1754928639216,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.216",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621194,1754928639226,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.226",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621195,1754928639235,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.235",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621196,1754928639244,"fUSD",-300.0,0.00016438,2,"2025-08-11T16:10:39.244",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621197,1754928639253,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.253",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621198,1754928639262,"fUSD",-579.94,0.00016438,2,"2025-08-11T16:10:39.262",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621199,1754928639271,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.271",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621200,1754928639280,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.280",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621201,1754928639290,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.290",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621202,1754928639299,"fUSD",-414.27,0.00016438,2,"2025-08-11T16:10:39.299",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621203,1754928639308,"fUSD",-442.31140858,0.00016438,2,"2025-08-11T16:10:39.308",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621204,1754928639317,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.317",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621205,1754928639326,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.326",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621206,1754928639336,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.336",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621207,1754928639346,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.346",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621208,1754928639355,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.355",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621209,1754928639364,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.364",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621210,1754928639374,"fUSD",-510.23,0.00016438,2,"2025-08-11T16:10:39.374",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621211,1754928639384,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.384",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621212,1754928639393,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.393",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621213,1754928639403,"fUSD",-902.49,0.00016438,2,"2025-08-11T16:10:39.403",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621214,1754928639417,"fUSD",-1050.83,0.00016438,2,"2025-08-11T16:10:39.417",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621215,1754928639426,"fUSD",-589.33,0.00016438,2,"2025-08-11T16:10:39.426",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621216,1754928639436,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.436",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621217,1754928639445,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.445",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621218,1754928639455,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.455",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621219,1754928639464,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.464",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621220,1754928639474,"fUSD",-693.57,0.00016438,2,"2025-08-11T16:10:39.474",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621221,1754928639483,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.483",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621222,1754928639493,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.493",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621223,1754928639503,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.503",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621224,1754928639513,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.513",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621225,1754928639522,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.522",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621226,1754928639531,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.531",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621227,1754928639541,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.541",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621228,1754928639550,"fUSD",-403.83451516,0.00016438,2,"2025-08-11T16:10:39.550",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621229,1754928639559,"fUSD",-484.2,0.00016438,2,"2025-08-11T16:10:39.559",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621230,1754928639569,"fUSD",-1790.2,0.00016438,2,"2025-08-11T16:10:39.569",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621231,1754928639578,"fUSD",-1144.69,0.00016438,2,"2025-08-11T16:10:39.578",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621232,1754928639588,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.588",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621233,1754928639598,"fUSD",-440.37,0.00016438,2,"2025-08-11T16:10:39.598",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621234,1754928639607,"fUSD",-1221.77,0.00016438,2,"2025-08-11T16:10:39.607",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621235,1754928639617,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.617",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621236,1754928639626,"fUSD",-500.47,0.00016438,2,"2025-08-11T16:10:39.626",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621237,1754928639636,"fUSD",-657.4,0.00016438,2,"2025-08-11T16:10:39.636",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621238,1754928639645,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.645",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621239,1754928639655,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.655",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621240,1754928639671,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.671",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621241,1754928639680,"fUSD",-388.60711157,0.00016438,2,"2025-08-11T16:10:39.680",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621242,1754928639690,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.690",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621243,1754928639701,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.701",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621244,1754928639711,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.711",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621245,1754928639721,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.721",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621246,1754928639731,"fUSD",-555.24,0.00016438,2,"2025-08-11T16:10:39.731",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621247,1754928639740,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.740",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621248,1754928639751,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.751",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621249,1754928639761,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.761",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621250,1754928639771,"fUSD",-829.9,0.00016438,2,"2025-08-11T16:10:39.771",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621251,1754928639785,"fUSD",-917.16,0.00016438,2,"2025-08-11T16:10:39.785",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621252,1754928639794,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.794",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621253,1754928639804,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.804",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621254,1754928639814,"fUSD",-1424.36,0.00016438,2,"2025-08-11T16:10:39.814",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621256,1754928639823,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.823",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621257,1754928639833,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.833",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621258,1754928639842,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.842",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621259,1754928639852,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.852",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621260,1754928639862,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.862",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621261,1754928639872,"fUSD",-441.59,0.00016438,2,"2025-08-11T16:10:39.872",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621262,1754928639882,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.882",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621263,1754928639892,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.892",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621264,1754928639905,"fUSD",-422.04,0.00016438,2,"2025-08-11T16:10:39.905",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621265,1754928639919,"fUSD",-778.31,0.00016438,2,"2025-08-11T16:10:39.919",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621266,1754928639929,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.929",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621267,1754928639938,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.938",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621268,1754928639947,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.947",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621269,1754928639956,"fUSD",-963.67,0.00016438,2,"2025-08-11T16:10:39.956",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621270,1754928639965,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.965",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621271,1754928639975,"fUSD",-438.02,0.00016438,2,"2025-08-11T16:10:39.975",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621272,1754928639984,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:39.984",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621273,1754928639993,"fUSD",-436.16,0.00016438,2,"2025-08-11T16:10:39.993",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621274,1754928640002,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.002",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621275,1754928640012,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.012",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621276,1754928640021,"fUSD",-678.85,0.00016438,2,"2025-08-11T16:10:40.021",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621277,1754928640031,"fUSD",-455.53,0.00016438,2,"2025-08-11T16:10:40.031",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621278,1754928640040,"fUSD",-963.98,0.00016438,2,"2025-08-11T16:10:40.040",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621279,1754928640050,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.050",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621280,1754928640059,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.059",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621281,1754928640070,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.070",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621282,1754928640079,"fUSD",-659.14,0.00016438,2,"2025-08-11T16:10:40.079",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621283,1754928640093,"fUSD",-501.12,0.00016438,2,"2025-08-11T16:10:40.093",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621284,1754928640103,"fUSD",-401.57,0.00016438,2,"2025-08-11T16:10:40.103",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621285,1754928640112,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.112",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621286,1754928640122,"fUSD",-522.91,0.00016438,2,"2025-08-11T16:10:40.122",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621287,1754928640131,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.131",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621288,1754928640140,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.140",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621289,1754928640149,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.149",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621290,1754928640159,"fUSD",-597.72,0.00016438,2,"2025-08-11T16:10:40.159",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621291,1754928640171,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.171",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621292,1754928640180,"fUSD",-543.23,0.00016438,2,"2025-08-11T16:10:40.180",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621293,1754928640189,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.189",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621294,1754928640199,"fUSD",-402.31616804,0.00016438,2,"2025-08-11T16:10:40.199",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621295,1754928640207,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.207",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621296,1754928640216,"fUSD",-500.0,0.00016438,2,"2025-08-11T16:10:40.216",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621297,1754928640225,"fUSD",-458.48,0.00016438,2,"2025-08-11T16:10:40.225",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621298,1754928640235,"fUSD",-500.0,0.00016438,2,"2025-08-11T16:10:40.235",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621299,1754928640245,"fUSD",-500.0,0.00016438,2,"2025-08-11T16:10:40.245",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621301,1754928640254,"fUSD",-188.32742757,0.00016438,2,"2025-08-11T16:10:40.254",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621302,1754928640264,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.264",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621303,1754928640273,"fUSD",-823.29,0.00016438,2,"2025-08-11T16:10:40.273",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621304,1754928640282,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.282",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621305,1754928640292,"fUSD",-1341.86,0.00016438,2,"2025-08-11T16:10:40.292",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621306,1754928640301,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.301",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621307,1754928640310,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.310",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621308,1754928640319,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.319",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621309,1754928640329,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.329",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621310,1754928640339,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.339",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621311,1754928640348,"fUSD",-854.41,0.00016438,2,"2025-08-11T16:10:40.348",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621312,1754928640358,"fUSD",-1049.29,0.00016438,2,"2025-08-11T16:10:40.358",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621313,1754928640368,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.368",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621314,1754928640377,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.377",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621315,1754928640387,"fUSD",-937.86,0.00016438,2,"2025-08-11T16:10:40.387",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621316,1754928640396,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.396",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621317,1754928640406,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.406",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621318,1754928640419,"fUSD",-562.94,0.00016438,2,"2025-08-11T16:10:40.419",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621319,1754928640428,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.428",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621320,1754928640437,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.437",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621321,1754928640446,"fUSD",-961.94,0.00016438,2,"2025-08-11T16:10:40.446",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621322,1754928640456,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.456",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621323,1754928640465,"fUSD",-907.32,0.00016438,2,"2025-08-11T16:10:40.465",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621324,1754928640474,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.474",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621325,1754928640484,"fUSD",-270.8596639,0.00016438,2,"2025-08-11T16:10:40.484",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621326,1754928640493,"fUSD",-701.47,0.00016438,2,"2025-08-11T16:10:40.493",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621327,1754928640502,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.502",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621328,1754928640512,"fUSD",-413.98,0.00016438,2,"2025-08-11T16:10:40.512",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621329,1754928640521,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.521",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621330,1754928640531,"fUSD",-505.32,0.00016438,2,"2025-08-11T16:10:40.531",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621331,1754928640541,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.541",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621332,1754928640551,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.551",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621333,1754928640560,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.560",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621334,1754928640569,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.569",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621335,1754928640579,"fUSD",-1225.48,0.00016438,2,"2025-08-11T16:10:40.579",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621336,1754928640588,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.588",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621337,1754928640597,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.597",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621338,1754928640607,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.607",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621339,1754928640617,"fUSD",-559.49,0.00016438,2,"2025-08-11T16:10:40.617",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621340,1754928640626,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.626",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621341,1754928640636,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.636",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621342,1754928640645,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.645",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621343,1754928640655,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.655",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621344,1754928640666,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.666",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621345,1754928640675,"fUSD",-666.35,0.00016438,2,"2025-08-11T16:10:40.675",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621346,1754928640685,"fUSD",-764.43,0.00016438,2,"2025-08-11T16:10:40.685",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621347,1754928640695,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.695",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621348,1754928640704,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.704",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621349,1754928640714,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.714",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621350,1754928640723,"fUSD",-589.75,0.00016438,2,"2025-08-11T16:10:40.723",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621351,1754928640733,"fUSD",-443.55,0.00016438,2,"2025-08-11T16:10:40.733",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621352,1754928640743,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.743",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621353,1754928640752,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.752",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621354,1754928640761,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.761",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621355,1754928640771,"fUSD",-493.43,0.00016438,2,"2025-08-11T16:10:40.771",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621356,1754928640780,"fUSD",-546.93,0.00016438,2,"2025-08-11T16:10:40.780",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621357,1754928640790,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.790",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621358,1754928640799,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.799",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621359,1754928640809,"fUSD",-788.2,0.00016438,2,"2025-08-11T16:10:40.809",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621360,1754928640819,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.819",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621361,1754928640829,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.829",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621362,1754928640839,"fUSD",-401.3474603,0.00016438,2,"2025-08-11T16:10:40.839",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621363,1754928640849,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.849",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621364,1754928640859,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.859",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621365,1754928640869,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.869",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621366,1754928640878,"fUSD",-608.47,0.00016438,2,"2025-08-11T16:10:40.878",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621367,1754928640888,"fUSD",-101.87165116,0.00016438,2,"2025-08-11T16:10:40.888",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621368,1754928640914,"fUSD",-107.49317587,0.00016438,2,"2025-08-11T16:10:40.914",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621369,1754928640924,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.924",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621370,1754928640933,"fUSD",-1682.66,0.00016438,2,"2025-08-11T16:10:40.933",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621371,1754928640943,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:40.943",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621372,1754928640952,"fUSD",-588.23,0.00016438,2,"2025-08-11T16:10:40.952",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621373,1754928640962,"fUSD",-210.69039446,0.00016438,2,"2025-08-11T16:10:40.962",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621375,1754928641503,"fUSD",-189.30960554,0.00016438,2,"2025-08-11T16:10:41.503",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621376,1754928641514,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:41.514",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621377,1754928641523,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:41.523",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621378,1754928641533,"fUSD",-490.79,0.00016438,2,"2025-08-11T16:10:41.533",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621379,1754928641543,"fUSD",-589.35,0.00016438,2,"2025-08-11T16:10:41.543",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621380,1754928641553,"fUSD",-689.20253466,0.00016438,2,"2025-08-11T16:10:41.553",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621381,1754928641566,"fUSD",-27.52746534,0.00016438,2,"2025-08-11T16:10:41.566",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621382,1754928641576,"fUSD",-584.42,0.00016438,2,"2025-08-11T16:10:41.576",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621383,1754928641587,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:41.587",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621384,1754928641597,"fUSD",-627.74,0.00016438,2,"2025-08-11T16:10:41.597",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621385,1754928641607,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:41.607",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621386,1754928641618,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:41.618",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621387,1754928641628,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:41.628",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621388,1754928641638,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:41.638",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621389,1754928641648,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:41.648",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621390,1754928641657,"fUSD",-540.5,0.00016438,2,"2025-08-11T16:10:41.657",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621391,1754928641673,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:41.673",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621392,1754928641683,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:41.683",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621393,1754928641692,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:41.692",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621394,1754928641702,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:41.702",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621395,1754928641711,"fUSD",-479.91,0.00016438,2,"2025-08-11T16:10:41.711",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621396,1754928641721,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:41.721",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621397,1754928641731,"fUSD",-508.26,0.00016438,2,"2025-08-11T16:10:41.731",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621398,1754928641740,"fUSD",-595.42,0.00016438,2,"2025-08-11T16:10:41.740",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621399,1754928641751,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:41.751",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621400,1754928641761,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:41.761",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621401,1754928641770,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:41.770",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621402,1754928641779,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:41.779",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621403,1754928641789,"fUSD",-438.1,0.00016438,2,"2025-08-11T16:10:41.789",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621404,1754928641799,"fUSD",-239.54746356,0.00016438,2,"2025-08-11T16:10:41.799",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621405,1754928641812,"fUSD",-1828.31253644,0.00016438,2,"2025-08-11T16:10:41.812",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621406,1754928641822,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:41.822",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621407,1754928641831,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:41.831",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621408,1754928641841,"fUSD",-376.44660104,0.00016438,2,"2025-08-11T16:10:41.841",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621409,1754928641853,"fUSD",-312.28339896,0.00016438,2,"2025-08-11T16:10:41.853",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621410,1754928641863,"fUSD",-487.13729451,0.00016438,2,"2025-08-11T16:10:41.863",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621411,1754928641873,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:41.873",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621412,1754928641882,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:41.882",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621413,1754928641891,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:41.891",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621414,1754928641901,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:41.901",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621415,1754928641913,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:41.913",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621416,1754928641922,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:41.922",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621417,1754928641932,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:41.932",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621418,1754928641941,"fUSD",-459.81,0.00016438,2,"2025-08-11T16:10:41.941",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621419,1754928641950,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:41.950",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621420,1754928641959,"fUSD",-779.32,0.00016438,2,"2025-08-11T16:10:41.959",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621421,1754928641971,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:41.971",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621422,1754928641980,"fUSD",-449.23,0.00016438,2,"2025-08-11T16:10:41.980",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621423,1754928641989,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:41.989",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621424,1754928641999,"fUSD",-2643.53,0.00016438,2,"2025-08-11T16:10:41.999",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621425,1754928642008,"fUSD",-417.52,0.00016438,2,"2025-08-11T16:10:42.008",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621426,1754928642017,"fUSD",-1216.89,0.00016438,2,"2025-08-11T16:10:42.017",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621427,1754928642027,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:42.027",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621428,1754928642037,"fUSD",-297.85206896,0.00016438,2,"2025-08-11T16:10:42.037",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621429,1754928642050,"fUSD",-102.14793104,0.00016438,2,"2025-08-11T16:10:42.050",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621430,1754928642060,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:42.060",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621431,1754928642069,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:42.069",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621432,1754928642080,"fUSD",-470.53,0.00016438,2,"2025-08-11T16:10:42.080",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621433,1754928642092,"fUSD",-501.25,0.00016438,2,"2025-08-11T16:10:42.092",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621434,1754928642101,"fUSD",-243.5096623,0.00016438,2,"2025-08-11T16:10:42.101",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621435,1754928642113,"fUSD",-156.4903377,0.00016438,2,"2025-08-11T16:10:42.113",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621436,1754928642122,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:42.122",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621437,1754928642133,"fUSD",-864.54,0.00016438,2,"2025-08-11T16:10:42.133",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621438,1754928642143,"fUSD",-948.38,0.00016438,2,"2025-08-11T16:10:42.143",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621439,1754928642152,"fUSD",-600.25,0.00016438,2,"2025-08-11T16:10:42.152",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621440,1754928642165,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:42.165",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621441,1754928642174,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:42.174",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621442,1754928642184,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:42.184",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621443,1754928642194,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:42.194",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621444,1754928642204,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:42.204",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621445,1754928642213,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:42.213",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621446,1754928642223,"fUSD",-467.28,0.00016438,2,"2025-08-11T16:10:42.223",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621447,1754928642232,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:42.232",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621448,1754928642241,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:42.241",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621449,1754928642251,"fUSD",-493.8,0.00016438,2,"2025-08-11T16:10:42.251",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621450,1754928642261,"fUSD",-558.05,0.00016438,2,"2025-08-11T16:10:42.261",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621451,1754928642271,"fUSD",-708.29,0.00016438,2,"2025-08-11T16:10:42.271",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621452,1754928642281,"fUSD",-1150.78,0.00016438,2,"2025-08-11T16:10:42.281",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621453,1754928642290,"fUSD",-456.31,0.00016438,2,"2025-08-11T16:10:42.290",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621454,1754928642300,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:42.300",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621455,1754928642310,"fUSD",-192.72542385,0.00016438,2,"2025-08-11T16:10:42.310",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621456,1754928642361,"fUSD",-305.96457615,0.00016438,2,"2025-08-11T16:10:42.361",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621457,1754928642370,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:42.370",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621458,1754928642380,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:42.380",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621459,1754928642389,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:42.389",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621460,1754928642398,"fUSD",-2481.92,0.00016438,2,"2025-08-11T16:10:42.398",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621461,1754928642407,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:42.407",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621462,1754928642421,"fUSD",-531.6,0.00016438,2,"2025-08-11T16:10:42.421",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621463,1754928642430,"fUSD",-674.52,0.00016438,2,"2025-08-11T16:10:42.430",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621464,1754928642440,"fUSD",-931.61,0.00016438,2,"2025-08-11T16:10:42.440",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621465,1754928642450,"fUSD",-402.62,0.00016438,2,"2025-08-11T16:10:42.450",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621466,1754928642459,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:42.459",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621467,1754928642469,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:42.469",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621468,1754928642478,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:42.478",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621469,1754928642770,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:42.770",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621470,1754928642780,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:42.780",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621471,1754928642791,"fUSD",-492.2,0.00016438,2,"2025-08-11T16:10:42.791",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621472,1754928642801,"fUSD",-1897.1,0.00016438,2,"2025-08-11T16:10:42.801",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621473,1754928642811,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:42.811",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621474,1754928642821,"fUSD",-711.76,0.00016438,2,"2025-08-11T16:10:42.821",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621475,1754928642831,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:42.831",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621476,1754928642841,"fUSD",-682.68,0.00016438,2,"2025-08-11T16:10:42.841",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621477,1754928642852,"fUSD",-697.3,0.00016438,2,"2025-08-11T16:10:42.852",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621478,1754928642862,"fUSD",-824.45,0.00016438,2,"2025-08-11T16:10:42.862",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621479,1754928642872,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:42.872",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621480,1754928642883,"fUSD",-485.45,0.00016438,2,"2025-08-11T16:10:42.883",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621481,1754928642892,"fUSD",-953.06,0.00016438,2,"2025-08-11T16:10:42.892",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621482,1754928642902,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:42.902",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621483,1754928642918,"fUSD",-596.5,0.00016438,2,"2025-08-11T16:10:42.918",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621484,1754928642928,"fUSD",-861.68,0.00016438,2,"2025-08-11T16:10:42.928",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621485,1754928642939,"fUSD",-500.55,0.00016438,2,"2025-08-11T16:10:42.939",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621486,1754928642949,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:42.949",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621487,1754928642960,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:42.960",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621488,1754928642969,"fUSD",-658.62,0.00016438,2,"2025-08-11T16:10:42.969",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621489,1754928642979,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:42.979",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621490,1754928642989,"fUSD",-1321.09,0.00016438,2,"2025-08-11T16:10:42.989",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621491,1754928642998,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:42.998",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621492,1754928643008,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.008",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621493,1754928643017,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.017",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621494,1754928643027,"fUSD",-497.51541895,0.00016438,2,"2025-08-11T16:10:43.027",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621495,1754928643063,"fUSD",-825.90458105,0.00016438,2,"2025-08-11T16:10:43.063",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621496,1754928643073,"fUSD",-1589.64,0.00016438,2,"2025-08-11T16:10:43.073",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621497,1754928643085,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.085",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621498,1754928643095,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.095",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621499,1754928643104,"fUSD",-344.39929419,0.00016438,2,"2025-08-11T16:10:43.104",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621500,1754928643115,"fUSD",-422.63,0.00016438,2,"2025-08-11T16:10:43.115",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621501,1754928643125,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.125",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621502,1754928643135,"fUSD",-546.7,0.00016438,2,"2025-08-11T16:10:43.135",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621503,1754928643145,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.145",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621504,1754928643155,"fUSD",-1990.72,0.00016438,2,"2025-08-11T16:10:43.155",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621505,1754928643172,"fUSD",-1738.13,0.00016438,2,"2025-08-11T16:10:43.172",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621506,1754928643182,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.182",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621507,1754928643192,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.192",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621508,1754928643202,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.202",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621509,1754928643212,"fUSD",-812.18,0.00016438,2,"2025-08-11T16:10:43.212",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621510,1754928643221,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.221",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621511,1754928643230,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.230",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621512,1754928643240,"fUSD",-1240.58,0.00016438,2,"2025-08-11T16:10:43.240",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621513,1754928643250,"fUSD",-726.02,0.00016438,2,"2025-08-11T16:10:43.250",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621514,1754928643260,"fUSD",-2261.82,0.00016438,2,"2025-08-11T16:10:43.260",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621515,1754928643270,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.270",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621516,1754928643281,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.281",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621517,1754928643291,"fUSD",-756.53,0.00016438,2,"2025-08-11T16:10:43.291",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621518,1754928643300,"fUSD",-662.32,0.00016438,2,"2025-08-11T16:10:43.300",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621519,1754928643310,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.310",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621520,1754928643322,"fUSD",-1108.59,0.00016438,2,"2025-08-11T16:10:43.322",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621521,1754928643331,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.331",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621522,1754928643341,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.341",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621523,1754928643351,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.351",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621524,1754928643361,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.361",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621525,1754928643370,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.370",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621526,1754928643380,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.380",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621527,1754928643389,"fUSD",-486.82,0.00016438,2,"2025-08-11T16:10:43.389",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621528,1754928643399,"fUSD",-478.17,0.00016438,2,"2025-08-11T16:10:43.399",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621529,1754928643408,"fUSD",-775.8,0.00016438,2,"2025-08-11T16:10:43.408",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621530,1754928643421,"fUSD",-742.65,0.00016438,2,"2025-08-11T16:10:43.421",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621531,1754928643430,"fUSD",-623.89,0.00016438,2,"2025-08-11T16:10:43.430",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621532,1754928643439,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.439",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621533,1754928643448,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.448",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621534,1754928643458,"fUSD",-250.0,0.00016438,2,"2025-08-11T16:10:43.458",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621535,1754928643468,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.468",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621536,1754928643478,"fUSD",-692.61,0.00016438,2,"2025-08-11T16:10:43.478",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621537,1754928643487,"fUSD",-1202.88,0.00016438,2,"2025-08-11T16:10:43.487",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621538,1754928643497,"fUSD",-838.92,0.00016438,2,"2025-08-11T16:10:43.497",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621539,1754928643507,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.507",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621540,1754928643516,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.516",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621541,1754928643526,"fUSD",-444.91010361,0.00016438,2,"2025-08-11T16:10:43.526",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621542,1754928643535,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.535",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621543,1754928643545,"fUSD",-547.4,0.00016438,2,"2025-08-11T16:10:43.545",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621544,1754928643554,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.554",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621545,1754928643564,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.564",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621546,1754928643574,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.574",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621547,1754928643583,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.583",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621548,1754928643593,"fUSD",-1077.925,0.00016438,2,"2025-08-11T16:10:43.593",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621550,1754928643604,"fUSD",-512.62,0.00016438,2,"2025-08-11T16:10:43.604",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621552,1754928643613,"fUSD",-935.98,0.00016438,2,"2025-08-11T16:10:43.613",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621554,1754928643623,"fUSD",-1040.74,0.00016438,2,"2025-08-11T16:10:43.623",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621556,1754928643633,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.633",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621557,1754928643643,"fUSD",-726.82,0.00016438,2,"2025-08-11T16:10:43.643",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621558,1754928643654,"fUSD",-472.31,0.00016438,2,"2025-08-11T16:10:43.654",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621559,1754928643666,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.666",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621560,1754928643676,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.676",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621561,1754928643685,"fUSD",-523.25,0.00016438,2,"2025-08-11T16:10:43.685",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621562,1754928643695,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.695",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621563,1754928643705,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.705",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621564,1754928643716,"fUSD",-786.14,0.00016438,2,"2025-08-11T16:10:43.716",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621565,1754928643725,"fUSD",-1447.59,0.00016438,2,"2025-08-11T16:10:43.725",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621566,1754928643736,"fUSD",-516.85,0.00016438,2,"2025-08-11T16:10:43.736",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621567,1754928643746,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.746",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621568,1754928643755,"fUSD",-1333.25,0.00016438,2,"2025-08-11T16:10:43.755",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621569,1754928643766,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.766",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621570,1754928643776,"fUSD",-511.71383169,0.00016438,2,"2025-08-11T16:10:43.776",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621571,1754928643786,"fUSD",-1166.59,0.00016438,2,"2025-08-11T16:10:43.786",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621573,1754928643797,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.797",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621575,1754928643807,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.807",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621577,1754928643817,"fUSD",-1280.91,0.00016438,2,"2025-08-11T16:10:43.817",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621579,1754928643827,"fUSD",-841.65,0.00016438,2,"2025-08-11T16:10:43.827",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621581,1754928643837,"fUSD",-1069.74,0.00016438,2,"2025-08-11T16:10:43.837",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621583,1754928643847,"fUSD",-407.56,0.00016438,2,"2025-08-11T16:10:43.847",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621585,1754928643857,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.857",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621586,1754928643867,"fUSD",-846.01,0.00016438,2,"2025-08-11T16:10:43.867",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621587,1754928643877,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.877",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621588,1754928643887,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.887",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621589,1754928643896,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.896",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621590,1754928643906,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.906",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621591,1754928643918,"fUSD",-1990.03,0.00016438,2,"2025-08-11T16:10:43.918",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621592,1754928643928,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.928",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621593,1754928643937,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.937",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621594,1754928643947,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.947",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621595,1754928643957,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.957",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621596,1754928643967,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.967",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621597,1754928643976,"fUSD",-1058.34,0.00016438,2,"2025-08-11T16:10:43.976",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621598,1754928643986,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.986",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621599,1754928643995,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:43.995",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621600,1754928644005,"fUSD",-411.31,0.00016438,2,"2025-08-11T16:10:44.005",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621601,1754928644014,"fUSD",-411.31,0.00016438,2,"2025-08-11T16:10:44.014",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621602,1754928644024,"fUSD",-762.8,0.00016438,2,"2025-08-11T16:10:44.024",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621603,1754928644033,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.033",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621604,1754928644042,"fUSD",-870.76,0.00016438,2,"2025-08-11T16:10:44.042",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621605,1754928644052,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.052",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621606,1754928644061,"fUSD",-798.23,0.00016438,2,"2025-08-11T16:10:44.061",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621607,1754928644072,"fUSD",-402.97444657,0.00016438,2,"2025-08-11T16:10:44.072",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621608,1754928644084,"fUSD",-538.82,0.00016438,2,"2025-08-11T16:10:44.084",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621609,1754928644093,"fUSD",-1073.11,0.00016438,2,"2025-08-11T16:10:44.093",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621610,1754928644103,"fUSD",-3053.25,0.00016438,2,"2025-08-11T16:10:44.103",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621611,1754928644112,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.112",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621612,1754928644122,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.122",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621613,1754928644131,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.131",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621615,1754928644140,"fUSD",-1937.53,0.00016438,2,"2025-08-11T16:10:44.140",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621617,1754928644150,"fUSD",-500.0,0.00016438,2,"2025-08-11T16:10:44.150",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621618,1754928644159,"fUSD",-500.0,0.00016438,2,"2025-08-11T16:10:44.159",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621619,1754928644173,"fUSD",-500.0,0.00016438,2,"2025-08-11T16:10:44.173",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621620,1754928644182,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.182",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621621,1754928644191,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.191",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621622,1754928644200,"fUSD",-500.0,0.00016438,2,"2025-08-11T16:10:44.200",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621623,1754928644209,"fUSD",-500.0,0.00016438,2,"2025-08-11T16:10:44.209",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621624,1754928644218,"fUSD",-500.0,0.00016438,2,"2025-08-11T16:10:44.218",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621625,1754928644228,"fUSD",-627.63,0.00016438,2,"2025-08-11T16:10:44.228",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621626,1754928644238,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.238",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621627,1754928644248,"fUSD",-1645.07,0.00016438,2,"2025-08-11T16:10:44.248",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621628,1754928644257,"fUSD",-659.09,0.00016438,2,"2025-08-11T16:10:44.257",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621629,1754928644267,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.267",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621630,1754928644277,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.277",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621631,1754928644287,"fUSD",-436.81,0.00016438,2,"2025-08-11T16:10:44.287",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621632,1754928644297,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.297",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621633,1754928644306,"fUSD",-421.23,0.00016438,2,"2025-08-11T16:10:44.306",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621634,1754928644316,"fUSD",-5796.79,0.00016438,2,"2025-08-11T16:10:44.316",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621635,1754928644325,"fUSD",-1006.56,0.00016438,2,"2025-08-11T16:10:44.325",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621636,1754928644335,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.335",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621637,1754928644345,"fUSD",-1055.53,0.00016438,2,"2025-08-11T16:10:44.345",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621638,1754928644354,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.354",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621639,1754928644364,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.364",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621640,1754928644373,"fUSD",-2550.81,0.00016438,2,"2025-08-11T16:10:44.373",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621641,1754928644382,"fUSD",-972.8,0.00016438,2,"2025-08-11T16:10:44.382",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621642,1754928644392,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.392",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621643,1754928644402,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.402",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621644,1754928644414,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.414",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621645,1754928644423,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.423",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621646,1754928644434,"fUSD",-818.78,0.00016438,2,"2025-08-11T16:10:44.434",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621647,1754928644444,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.444",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621648,1754928644453,"fUSD",-814.81,0.00016438,2,"2025-08-11T16:10:44.453",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621649,1754928644463,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.463",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621650,1754928644473,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.473",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621651,1754928644482,"fUSD",-510.30594556,0.00016438,2,"2025-08-11T16:10:44.482",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621652,1754928644492,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.492",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621653,1754928644501,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.501",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621654,1754928644511,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.511",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621655,1754928644520,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.520",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621656,1754928644530,"fUSD",-1000.0,0.00016438,2,"2025-08-11T16:10:44.530",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621657,1754928644540,"fUSD",-779.06,0.00016438,2,"2025-08-11T16:10:44.540",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621658,1754928644549,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.549",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621659,1754928644559,"fUSD",-1831.38,0.00016438,2,"2025-08-11T16:10:44.559",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621660,1754928644568,"fUSD",-2099.59,0.00016438,2,"2025-08-11T16:10:44.568",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621661,1754928644579,"fUSD",-780.82,0.00016438,2,"2025-08-11T16:10:44.579",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621662,1754928644588,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.588",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621663,1754928644598,"fUSD",-1229.84,0.00016438,2,"2025-08-11T16:10:44.598",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621664,1754928644608,"fUSD",-1434.75,0.00016438,2,"2025-08-11T16:10:44.608",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621665,1754928644617,"fUSD",-402.9903296,0.00016438,2,"2025-08-11T16:10:44.617",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621666,1754928644627,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.627",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621667,1754928644636,"fUSD",-1237.67,0.00016438,2,"2025-08-11T16:10:44.636",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621668,1754928644646,"fUSD",-673.58,0.00016438,2,"2025-08-11T16:10:44.646",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621669,1754928644656,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.656",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621670,1754928644668,"fUSD",-1772.13,0.00016438,2,"2025-08-11T16:10:44.668",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621671,1754928644678,"fUSD",-732.93,0.00016438,2,"2025-08-11T16:10:44.678",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621672,1754928644687,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.687",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621673,1754928644697,"fUSD",-593.32,0.00016438,2,"2025-08-11T16:10:44.697",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621674,1754928644707,"fUSD",-1483.07,0.00016438,2,"2025-08-11T16:10:44.707",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621675,1754928644716,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.716",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621676,1754928644726,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.726",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621677,1754928644736,"fUSD",-905.74,0.00016438,2,"2025-08-11T16:10:44.736",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621678,1754928644745,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.745",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621679,1754928644755,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.755",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621680,1754928644764,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.764",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621681,1754928644774,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.774",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621682,1754928644783,"fUSD",-1714.18,0.00016438,2,"2025-08-11T16:10:44.783",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621683,1754928644793,"fUSD",-1330.9,0.00016438,2,"2025-08-11T16:10:44.793",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621684,1754928644804,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.804",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621685,1754928644814,"fUSD",-829.38,0.00016438,2,"2025-08-11T16:10:44.814",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621686,1754928644823,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.823",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621687,1754928644834,"fUSD",-1104.41,0.00016438,2,"2025-08-11T16:10:44.834",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621688,1754928644844,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.844",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621689,1754928644853,"fUSD",-485.38,0.00016438,2,"2025-08-11T16:10:44.853",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621690,1754928644863,"fUSD",-2451.81,0.00016438,2,"2025-08-11T16:10:44.863",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621691,1754928644873,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.873",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621692,1754928644883,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.883",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621693,1754928644894,"fUSD",-1374.07,0.00016438,2,"2025-08-11T16:10:44.894",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621694,1754928644904,"fUSD",-2900.78,0.00016438,2,"2025-08-11T16:10:44.904",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621695,1754928644917,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.917",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621696,1754928644926,"fUSD",-864.72,0.00016438,2,"2025-08-11T16:10:44.926",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621697,1754928644936,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.936",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621698,1754928644945,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.945",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621699,1754928644954,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.954",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621700,1754928644964,"fUSD",-842.64,0.00016438,2,"2025-08-11T16:10:44.964",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621701,1754928644973,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.973",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621702,1754928644982,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:44.982",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621703,1754928644991,"fUSD",-412.83,0.00016438,2,"2025-08-11T16:10:44.991",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621704,1754928645001,"fUSD",-406.80347982,0.00016438,2,"2025-08-11T16:10:45.001",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621705,1754928645011,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:45.011",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621706,1754928645021,"fUSD",-1521.25,0.00016438,2,"2025-08-11T16:10:45.021",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621707,1754928645030,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:45.030",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621708,1754928645040,"fUSD",-883.84,0.00016438,2,"2025-08-11T16:10:45.040",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621709,1754928645050,"fUSD",-2260.71,0.00016438,2,"2025-08-11T16:10:45.050",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621710,1754928645059,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:45.059",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621711,1754928645070,"fUSD",-997.4,0.00016438,2,"2025-08-11T16:10:45.070",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621712,1754928645085,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:45.085",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621713,1754928645099,"fUSD",-3547.96,0.00016438,2,"2025-08-11T16:10:45.099",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621714,1754928645108,"fUSD",-1734.13,0.00016438,2,"2025-08-11T16:10:45.108",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621715,1754928645119,"fUSD",-455.54,0.00016438,2,"2025-08-11T16:10:45.119",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621716,1754928645128,"fUSD",-800.59,0.00016438,2,"2025-08-11T16:10:45.128",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621717,1754928645138,"fUSD",-438.21,0.00016438,2,"2025-08-11T16:10:45.138",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621718,1754928645147,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:45.147",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621719,1754928645158,"fUSD",-1238.72,0.00016438,2,"2025-08-11T16:10:45.158",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621720,1754928645170,"fUSD",-559.91,0.00016438,2,"2025-08-11T16:10:45.170",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621721,1754928645180,"fUSD",-464.09557015,0.00016438,2,"2025-08-11T16:10:45.180",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621722,1754928645189,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:45.189",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621723,1754928645199,"fUSD",-412.71769291,0.00016438,2,"2025-08-11T16:10:45.199",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621724,1754928645208,"fUSD",-1607.28,0.00016438,2,"2025-08-11T16:10:45.208",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621725,1754928645218,"fUSD",-1480.34,0.00016438,2,"2025-08-11T16:10:45.218",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621726,1754928645227,"fUSD",-577.11,0.00016438,2,"2025-08-11T16:10:45.227",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621727,1754928645237,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:45.237",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621728,1754928645247,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:45.247",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621729,1754928645256,"fUSD",-512.88,0.00016438,2,"2025-08-11T16:10:45.256",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621730,1754928645265,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:45.265",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621731,1754928645275,"fUSD",-494.14,0.00016438,2,"2025-08-11T16:10:45.275",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621732,1754928645284,"fUSD",-633.02,0.00016438,2,"2025-08-11T16:10:45.284",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621733,1754928645293,"fUSD",-498.63,0.00016438,2,"2025-08-11T16:10:45.293",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621734,1754928645302,"fUSD",-460.0,0.00016438,2,"2025-08-11T16:10:45.302",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621735,1754928645311,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:45.311",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621736,1754928645321,"fUSD",-1122.55,0.00016438,2,"2025-08-11T16:10:45.321",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621737,1754928645330,"fUSD",-2137.0,0.00016438,2,"2025-08-11T16:10:45.330",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621738,1754928645339,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:45.339",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621739,1754928645349,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:45.349",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621740,1754928645359,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:45.359",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621741,1754928645368,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:45.368",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621742,1754928645378,"fUSD",-771.02,0.00016438,2,"2025-08-11T16:10:45.378",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621743,1754928645387,"fUSD",-537.96,0.00016438,2,"2025-08-11T16:10:45.387",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621744,1754928645396,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:45.396",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621745,1754928645406,"fUSD",-2592.83,0.00016438,2,"2025-08-11T16:10:45.406",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621746,1754928645417,"fUSD",-686.78,0.00016438,2,"2025-08-11T16:10:45.417",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621747,1754928645426,"fUSD",-2839.43,0.00016438,2,"2025-08-11T16:10:45.426",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621748,1754928645436,"fUSD",-1205.4,0.00016438,2,"2025-08-11T16:10:45.436",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621749,1754928645445,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:45.445",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621750,1754928645455,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:45.455",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621751,1754928645464,"fUSD",-406.80876375,0.00016438,2,"2025-08-11T16:10:45.464",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621752,1754928645474,"fUSD",-2547.31,0.00016438,2,"2025-08-11T16:10:45.474",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621753,1754928645485,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:45.485",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621754,1754928645494,"fUSD",-2438.97,0.00016438,2,"2025-08-11T16:10:45.494",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621755,1754928645503,"fUSD",-539.32,0.00016438,2,"2025-08-11T16:10:45.503",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621756,1754928645512,"fUSD",-921.45,0.00016438,2,"2025-08-11T16:10:45.512",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621757,1754928645522,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:45.522",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621758,1754928645531,"fUSD",-1886.81,0.00016438,2,"2025-08-11T16:10:45.531",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621759,1754928645540,"fUSD",-401.41598458,0.00016438,2,"2025-08-11T16:10:45.540",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621760,1754928645550,"fUSD",-775.12,0.00016438,2,"2025-08-11T16:10:45.550",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621761,1754928645559,"fUSD",-503.21815634,0.00016438,2,"2025-08-11T16:10:45.559",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621762,1754928645568,"fUSD",-542.51336683,0.00016438,2,"2025-08-11T16:10:45.568",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621763,1754928645578,"fUSD",-1125.69,0.00016438,2,"2025-08-11T16:10:45.578",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621764,1754928645587,"fUSD",-403.72992674,0.00016438,2,"2025-08-11T16:10:45.587",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621765,1754928645597,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:45.597",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621766,1754928645607,"fUSD",-1782.05,0.00016438,2,"2025-08-11T16:10:45.607",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621767,1754928645618,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:45.618",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621768,1754928645629,"fUSD",-712.41,0.00016438,2,"2025-08-11T16:10:45.629",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621769,1754928645638,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:45.638",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621770,1754928645648,"fUSD",-2688.74,0.00016438,2,"2025-08-11T16:10:45.648",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621771,1754928645657,"fUSD",-781.84,0.00016438,2,"2025-08-11T16:10:45.657",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621773,1754928645669,"fUSD",-507.13,0.00016438,2,"2025-08-11T16:10:45.669",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621774,1754928645678,"fUSD",-324.14862153,0.00016438,2,"2025-08-11T16:10:45.678",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621776,1754928645688,"fUSD",-584.88,0.00016438,2,"2025-08-11T16:10:45.688",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621777,1754928645698,"fUSD",-396.68754065,0.00016438,2,"2025-08-11T16:10:45.698",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621778,1754928645707,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:45.707",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621779,1754928645716,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:45.716",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621780,1754928645726,"fUSD",-2651.97,0.00016438,2,"2025-08-11T16:10:45.726",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621781,1754928645735,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:45.735",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621782,1754928645744,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:45.744",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621783,1754928645754,"fUSD",-3946.43,0.00016438,2,"2025-08-11T16:10:45.754",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621784,1754928645763,"fUSD",-2001.79,0.00016438,2,"2025-08-11T16:10:45.763",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621785,1754928645772,"fUSD",-776.33,0.00016438,2,"2025-08-11T16:10:45.772",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621786,1754928645782,"fUSD",-1028.56,0.00016438,2,"2025-08-11T16:10:45.782",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621787,1754928645791,"fUSD",-400.66835457,0.00016438,2,"2025-08-11T16:10:45.791",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621788,1754928645801,"fUSD",-2354.42292437,0.00016438,2,"2025-08-11T16:10:45.801",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621791,1754928646314,"fUSD",-675.13488109,0.00016438,2,"2025-08-11T16:10:46.314",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621793,1754928646325,"fUSD",-351.15219454,0.00016438,2,"2025-08-11T16:10:46.325",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621795,1754928646335,"fUSD",-467.61,0.00016438,2,"2025-08-11T16:10:46.335",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621797,1754928646344,"fUSD",-1627.2,0.00016438,2,"2025-08-11T16:10:46.344",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621799,1754928646353,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:46.353",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621801,1754928646363,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:46.363",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621803,1754928646372,"fUSD",-1339.26,0.00016438,2,"2025-08-11T16:10:46.372",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621805,1754928646381,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:46.381",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621807,1754928646390,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:46.390",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621809,1754928646400,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:46.400",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621810,1754928646409,"fUSD",-183.171588,0.00016438,2,"2025-08-11T16:10:46.409",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621812,1754928646420,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:46.420",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621814,1754928646429,"fUSD",-3448.93,0.00016438,2,"2025-08-11T16:10:46.429",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621816,1754928646438,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:46.438",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621818,1754928646447,"fUSD",-898.18,0.00016438,2,"2025-08-11T16:10:46.447",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621820,1754928646456,"fUSD",-2370.36,0.00016438,2,"2025-08-11T16:10:46.456",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621822,1754928646465,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:46.465",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621824,1754928646474,"fUSD",-867.92223888,0.00016438,2,"2025-08-11T16:10:46.474",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621826,1754928646486,"fUSD",-220.75776112,0.00016438,2,"2025-08-11T16:10:46.486",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621828,1754928646496,"fUSD",-1229.86,0.00016438,2,"2025-08-11T16:10:46.496",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621830,1754928646505,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:46.505",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621832,1754928646514,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:46.514",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621834,1754928646524,"fUSD",-337.12886725,0.00016438,2,"2025-08-11T16:10:46.524",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621849,1754928646615,"fUSD",-424.41113275,0.00016438,2,"2025-08-11T16:10:46.615",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621851,1754928646625,"fUSD",-1045.14,0.00016438,2,"2025-08-11T16:10:46.625",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621853,1754928646634,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:46.634",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621855,1754928646644,"fUSD",-435.73,0.00016438,2,"2025-08-11T16:10:46.644",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621857,1754928646654,"fUSD",-1305.13,0.00016438,2,"2025-08-11T16:10:46.654",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621858,1754928646665,"fUSD",-1228.5,0.00016438,2,"2025-08-11T16:10:46.665",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621859,1754928646674,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:46.674",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621860,1754928646683,"fUSD",-1728.74,0.00016438,2,"2025-08-11T16:10:46.683",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621861,1754928646695,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:46.695",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621862,1754928646704,"fUSD",-953.83,0.00016438,2,"2025-08-11T16:10:46.704",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621863,1754928646713,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:46.713",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621864,1754928646722,"fUSD",-306.97736391,0.00016438,2,"2025-08-11T16:10:46.722",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621865,1754928646732,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:46.732",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621866,1754928646742,"fUSD",-1799.01,0.00016438,2,"2025-08-11T16:10:46.742",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621867,1754928646752,"fUSD",-957.23,0.00016438,2,"2025-08-11T16:10:46.752",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621868,1754928646762,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:46.762",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621869,1754928647034,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:47.034",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621870,1754928647045,"fUSD",-665.63,0.00016438,2,"2025-08-11T16:10:47.045",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621871,1754928647055,"fUSD",-491.88,0.00016438,2,"2025-08-11T16:10:47.055",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621872,1754928647065,"fUSD",-1240.64,0.00016438,2,"2025-08-11T16:10:47.065",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621873,1754928647077,"fUSD",-468.61,0.00016438,2,"2025-08-11T16:10:47.077",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621874,1754928647089,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:47.089",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621875,1754928647099,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:47.099",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621876,1754928647109,"fUSD",-300.0,0.00016438,2,"2025-08-11T16:10:47.109",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621877,1754928647121,"fUSD",-515.21,0.00016438,2,"2025-08-11T16:10:47.121",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621878,1754928647131,"fUSD",-951.94,0.00016438,2,"2025-08-11T16:10:47.131",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621879,1754928647141,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:47.141",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621880,1754928647151,"fUSD",-688.18,0.00016438,2,"2025-08-11T16:10:47.151",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621881,1754928647161,"fUSD",-4574.56,0.00016438,2,"2025-08-11T16:10:47.161",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621882,1754928647173,"fUSD",-1127.37,0.00016438,2,"2025-08-11T16:10:47.173",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621883,1754928647183,"fUSD",-474.2742137,0.00016438,2,"2025-08-11T16:10:47.183",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621884,1754928647193,"fUSD",-506.61586848,0.00016438,2,"2025-08-11T16:10:47.193",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621885,1754928647202,"fUSD",-1152.05,0.00016438,2,"2025-08-11T16:10:47.202",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621886,1754928647212,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:47.212",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621887,1754928647222,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:47.222",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621888,1754928647232,"fUSD",-747.98,0.00016438,2,"2025-08-11T16:10:47.232",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621889,1754928647242,"fUSD",-1325.18,0.00016438,2,"2025-08-11T16:10:47.242",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621890,1754928647252,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:47.252",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621891,1754928647262,"fUSD",-668.38,0.00016438,2,"2025-08-11T16:10:47.262",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621892,1754928647273,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:47.273",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621893,1754928647283,"fUSD",-1351.74,0.00016438,2,"2025-08-11T16:10:47.283",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621894,1754928647293,"fUSD",-1042.73,0.00016438,2,"2025-08-11T16:10:47.293",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621895,1754928647304,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:47.304",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621896,1754928647314,"fUSD",-528.3,0.00016438,2,"2025-08-11T16:10:47.314",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621897,1754928647324,"fUSD",-1215.24,0.00016438,2,"2025-08-11T16:10:47.324",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621898,1754928647334,"fUSD",-1434.74,0.00016438,2,"2025-08-11T16:10:47.334",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621899,1754928647348,"fUSD",-1634.63,0.00016438,2,"2025-08-11T16:10:47.348",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621900,1754928647363,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:47.363",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621901,1754928647372,"fUSD",-3826.81,0.00016438,2,"2025-08-11T16:10:47.372",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621902,1754928647382,"fUSD",-1476.2,0.00016438,2,"2025-08-11T16:10:47.382",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621903,1754928647392,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:47.392",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621904,1754928647401,"fUSD",-429.4,0.00016438,2,"2025-08-11T16:10:47.401",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621905,1754928647411,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:47.411",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621906,1754928647422,"fUSD",-493.27,0.00016438,2,"2025-08-11T16:10:47.422",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621907,1754928647432,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:47.432",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621908,1754928647441,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:47.441",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621909,1754928647451,"fUSD",-873.66,0.00016438,2,"2025-08-11T16:10:47.451",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621910,1754928647460,"fUSD",-1248.12,0.00016438,2,"2025-08-11T16:10:47.460",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621911,1754928647470,"fUSD",-1274.76,0.00016438,2,"2025-08-11T16:10:47.470",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621912,1754928647481,"fUSD",-5784.88,0.00016438,2,"2025-08-11T16:10:47.481",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621913,1754928647491,"fUSD",-1396.83,0.00016438,2,"2025-08-11T16:10:47.491",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621914,1754928647501,"fUSD",-1739.6,0.00016438,2,"2025-08-11T16:10:47.501",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621915,1754928647511,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:47.511",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621916,1754928647520,"fUSD",-495.92,0.00016438,2,"2025-08-11T16:10:47.520",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621917,1754928647529,"fUSD",-675.46,0.00016438,2,"2025-08-11T16:10:47.529",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621918,1754928647540,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:47.540",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621919,1754928647549,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:47.549",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621920,1754928647559,"fUSD",-3301.77,0.00016438,2,"2025-08-11T16:10:47.559",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621921,1754928647569,"fUSD",-7964.11,0.00016438,2,"2025-08-11T16:10:47.569",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621922,1754928647579,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:47.579",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621923,1754928647588,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:47.588",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621924,1754928647598,"fUSD",-2292.22,0.00016438,2,"2025-08-11T16:10:47.598",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621925,1754928647607,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:47.607",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621926,1754928647616,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:47.616",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621927,1754928647626,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:47.626",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621928,1754928647635,"fUSD",-621.44,0.00016438,2,"2025-08-11T16:10:47.635",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621929,1754928647645,"fUSD",-1660.43,0.00016438,2,"2025-08-11T16:10:47.645",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621930,1754928647654,"fUSD",-570.3,0.00016438,2,"2025-08-11T16:10:47.654",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621931,1754928647664,"fUSD",-529.65,0.00016438,2,"2025-08-11T16:10:47.664",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621932,1754928647675,"fUSD",-1418.28,0.00016438,2,"2025-08-11T16:10:47.675",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621933,1754928647685,"fUSD",-1419.67,0.00016438,2,"2025-08-11T16:10:47.685",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621934,1754928647694,"fUSD",-401.96,0.00016438,2,"2025-08-11T16:10:47.694",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621935,1754928647704,"fUSD",-1442.35,0.00016438,2,"2025-08-11T16:10:47.704",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621936,1754928647713,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:47.713",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621937,1754928647723,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:47.723",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621938,1754928647732,"fUSD",-494.18,0.00016438,2,"2025-08-11T16:10:47.732",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621939,1754928647742,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:47.742",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621940,1754928647751,"fUSD",-666.92,0.00016438,2,"2025-08-11T16:10:47.751",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621941,1754928647760,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:47.760",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621942,1754928647770,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:47.770",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621943,1754928647780,"fUSD",-1931.1,0.00016438,2,"2025-08-11T16:10:47.780",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621944,1754928647789,"fUSD",-1388.55,0.00016438,2,"2025-08-11T16:10:47.789",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621945,1754928647798,"fUSD",-3290.55,0.00016438,2,"2025-08-11T16:10:47.798",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621946,1754928647808,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:47.808",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621947,1754928647817,"fUSD",-1152.84,0.00016438,2,"2025-08-11T16:10:47.817",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621948,1754928647829,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:47.829",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621949,1754928647839,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:47.839",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621950,1754928647848,"fUSD",-401.1653428,0.00016438,2,"2025-08-11T16:10:47.848",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621951,1754928647858,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:47.858",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621952,1754928647867,"fUSD",-459.69,0.00016438,2,"2025-08-11T16:10:47.867",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621953,1754928647877,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:47.877",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621954,1754928647887,"fUSD",-1473.81,0.00016438,2,"2025-08-11T16:10:47.887",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621955,1754928647896,"fUSD",-722.06,0.00016438,2,"2025-08-11T16:10:47.896",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621956,1754928647905,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:47.905",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621957,1754928647915,"fUSD",-766.21,0.00016438,2,"2025-08-11T16:10:47.915",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621958,1754928647926,"fUSD",-1667.71,0.00016438,2,"2025-08-11T16:10:47.926",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621959,1754928647935,"fUSD",-403.56537614,0.00016438,2,"2025-08-11T16:10:47.935",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621960,1754928647944,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:47.944",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621961,1754928647954,"fUSD",-560.4,0.00016438,2,"2025-08-11T16:10:47.954",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621962,1754928647964,"fUSD",-2484.29,0.00016438,2,"2025-08-11T16:10:47.964",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621963,1754928647973,"fUSD",-524.13,0.00016438,2,"2025-08-11T16:10:47.973",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621964,1754928647983,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:47.983",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621965,1754928647992,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:47.992",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621966,1754928648001,"fUSD",-424.06,0.00016438,2,"2025-08-11T16:10:48.001",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621967,1754928648011,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:48.011",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621968,1754928648021,"fUSD",-3952.1,0.00016438,2,"2025-08-11T16:10:48.021",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621969,1754928648031,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:48.031",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621970,1754928648050,"fUSD",-1464.24,0.00016438,2,"2025-08-11T16:10:48.050",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621971,1754928648060,"fUSD",-419.11,0.00016438,2,"2025-08-11T16:10:48.060",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621972,1754928648070,"fUSD",-1069.32,0.00016438,2,"2025-08-11T16:10:48.070",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621973,1754928648082,"fUSD",-1873.48,0.00016438,2,"2025-08-11T16:10:48.082",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621974,1754928648092,"fUSD",-3647.71,0.00016438,2,"2025-08-11T16:10:48.092",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621975,1754928648102,"fUSD",-517.88,0.00016438,2,"2025-08-11T16:10:48.102",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621976,1754928648112,"fUSD",-3525.99,0.00016438,2,"2025-08-11T16:10:48.112",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621977,1754928648122,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:48.122",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621978,1754928648132,"fUSD",-902.23,0.00016438,2,"2025-08-11T16:10:48.132",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621979,1754928648142,"fUSD",-3723.89,0.00016438,2,"2025-08-11T16:10:48.142",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621980,1754928648151,"fUSD",-1000.72,0.00016438,2,"2025-08-11T16:10:48.151",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621981,1754928648163,"fUSD",-1348.97,0.00016438,2,"2025-08-11T16:10:48.163",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621982,1754928648175,"fUSD",-2397.41,0.00016438,2,"2025-08-11T16:10:48.175",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621983,1754928648184,"fUSD",-1522.89,0.00016438,2,"2025-08-11T16:10:48.184",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621984,1754928648194,"fUSD",-1160.33,0.00016438,2,"2025-08-11T16:10:48.194",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621985,1754928648203,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:48.203",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621986,1754928648213,"fUSD",-1025.72,0.00016438,2,"2025-08-11T16:10:48.213",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621987,1754928648223,"fUSD",-500.0,0.00016438,2,"2025-08-11T16:10:48.223",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621988,1754928648232,"fUSD",-500.0,0.00016438,2,"2025-08-11T16:10:48.232",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621989,1754928648242,"fUSD",-500.0,0.00016438,2,"2025-08-11T16:10:48.242",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621990,1754928648252,"fUSD",-500.0,0.00016438,2,"2025-08-11T16:10:48.252",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621991,1754928648262,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:48.262",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621992,1754928648271,"fUSD",-460.0,0.00016438,2,"2025-08-11T16:10:48.271",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621993,1754928648281,"fUSD",-1328.87,0.00016438,2,"2025-08-11T16:10:48.281",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621994,1754928648290,"fUSD",-962.11,0.00016438,2,"2025-08-11T16:10:48.290",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621995,1754928648300,"fUSD",-1500.99,0.00016438,2,"2025-08-11T16:10:48.300",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621996,1754928648310,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:48.310",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621997,1754928648320,"fUSD",-644.95,0.00016438,2,"2025-08-11T16:10:48.320",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621998,1754928648329,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:48.329",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378621999,1754928648339,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:48.339",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622000,1754928648348,"fUSD",-455.27,0.00016438,2,"2025-08-11T16:10:48.348",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622001,1754928648358,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:48.358",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622002,1754928648367,"fUSD",-2223.74,0.00016438,2,"2025-08-11T16:10:48.367",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622003,1754928648377,"fUSD",-510.76,0.00016438,2,"2025-08-11T16:10:48.377",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622004,1754928648386,"fUSD",-460.0,0.00016438,2,"2025-08-11T16:10:48.386",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622005,1754928648396,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:48.396",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622006,1754928648405,"fUSD",-200.0,0.00016438,2,"2025-08-11T16:10:48.405",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622007,1754928648414,"fUSD",-477.39,0.00016438,2,"2025-08-11T16:10:48.414",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622008,1754928648426,"fUSD",-639.65,0.00016438,2,"2025-08-11T16:10:48.426",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622009,1754928648435,"fUSD",-1380.22,0.00016438,2,"2025-08-11T16:10:48.435",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622010,1754928648445,"fUSD",-1380.22,0.00016438,2,"2025-08-11T16:10:48.445",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622011,1754928648454,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:48.454",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622012,1754928648464,"fUSD",-1475.59,0.00016438,2,"2025-08-11T16:10:48.464",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622013,1754928648474,"fUSD",-1380.22,0.00016438,2,"2025-08-11T16:10:48.474",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622014,1754928648483,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:48.483",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622015,1754928648492,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:48.492",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622016,1754928648502,"fUSD",-1371.98,0.00016438,2,"2025-08-11T16:10:48.502",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622017,1754928648512,"fUSD",-1000.02,0.00016438,2,"2025-08-11T16:10:48.512",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622018,1754928648521,"fUSD",-459.16169166,0.00016438,2,"2025-08-11T16:10:48.521",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622019,1754928648530,"fUSD",-1902.03,0.00016438,2,"2025-08-11T16:10:48.530",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622020,1754928648540,"fUSD",-2392.7,0.00016438,2,"2025-08-11T16:10:48.540",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622021,1754928648549,"fUSD",-641.28,0.00016438,2,"2025-08-11T16:10:48.549",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622022,1754928648558,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:48.558",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622023,1754928648568,"fUSD",-2093.62,0.00016438,2,"2025-08-11T16:10:48.568",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622024,1754928648577,"fUSD",-736.46,0.00016438,2,"2025-08-11T16:10:48.577",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622025,1754928648587,"fUSD",-744.36,0.00016438,2,"2025-08-11T16:10:48.587",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622026,1754928648597,"fUSD",-1172.27,0.00016438,2,"2025-08-11T16:10:48.597",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622027,1754928648606,"fUSD",-601.72,0.00016438,2,"2025-08-11T16:10:48.606",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622028,1754928648617,"fUSD",-2901.88,0.00016438,2,"2025-08-11T16:10:48.617",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622029,1754928648626,"fUSD",-1740.0,0.00016438,2,"2025-08-11T16:10:48.626",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622030,1754928648636,"fUSD",-1701.18651269,0.00016455,2,"2025-08-11T16:10:48.636",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622031,1754928648645,"fUSD",-500.0,0.00016472,2,"2025-08-11T16:10:48.645",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622032,1754928648656,"fUSD",-500.0,0.00016472,2,"2025-08-11T16:10:48.656",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622033,1754928648666,"fUSD",-500.0,0.00016472,2,"2025-08-11T16:10:48.666",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622034,1754928648678,"fUSD",-500.0,0.00016473,2,"2025-08-11T16:10:48.678",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622035,1754928648688,"fUSD",-621.40316124,0.00016473,2,"2025-08-11T16:10:48.688",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622036,1754928648698,"fUSD",-500.0,0.00016473,2,"2025-08-11T16:10:48.698",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622037,1754928648709,"fUSD",-504.94078322,0.00016473,2,"2025-08-11T16:10:48.709",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622038,1754928648718,"fUSD",-500.0,0.00016473,2,"2025-08-11T16:10:48.718",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622039,1754928648728,"fUSD",-500.0,0.00016473,2,"2025-08-11T16:10:48.728",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622040,1754928648738,"fUSD",-182.082985,0.000165,2,"2025-08-11T16:10:48.738",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622041,1754928648749,"fUSD",-182.082985,0.000165,2,"2025-08-11T16:10:48.749",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622042,1754928648759,"fUSD",-4960.7330217,0.000165,2,"2025-08-11T16:10:48.759",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622043,1754928648769,"fUSD",-227.526586,0.000165,2,"2025-08-11T16:10:48.769",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622044,1754928648781,"fUSD",-227.526586,0.000165,2,"2025-08-11T16:10:48.781",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622045,1754928648792,"fUSD",-151.0,0.000165,2,"2025-08-11T16:10:48.792",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622046,1754928648802,"fUSD",-151.0,0.000165,2,"2025-08-11T16:10:48.802",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622047,1754928648813,"fUSD",-179.917258,0.0001651,2,"2025-08-11T16:10:48.813",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622048,1754928648823,"fUSD",-179.917258,0.0001651,2,"2025-08-11T16:10:48.823",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622049,1754928648833,"fUSD",-842.86497659,0.00016551,2,"2025-08-11T16:10:48.833",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622050,1754928648842,"fUSD",-211.73953792,0.00016551,2,"2025-08-11T16:10:48.842",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622051,1754928648852,"fUSD",-457.87080987,0.00016551,2,"2025-08-11T16:10:48.852",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622052,1754928648862,"fUSD",-594.021293,0.0001659,2,"2025-08-11T16:10:48.862",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622053,1754928648872,"fUSD",-594.021293,0.0001659,2,"2025-08-11T16:10:48.872",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622054,1754928648882,"fUSD",-172.3204159,0.00016611,2,"2025-08-11T16:10:48.882",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622055,1754928648891,"fUSD",-1000.0,0.00016627,2,"2025-08-11T16:10:48.891",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622056,1754928648901,"fUSD",-295.0,0.0001664,2,"2025-08-11T16:10:48.901",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622057,1754928648910,"fUSD",-1116.96576819,0.00016646,2,"2025-08-11T16:10:48.910",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622058,1754928648919,"fUSD",-1018.07684186,0.00016646,2,"2025-08-11T16:10:48.919",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622059,1754928648928,"fUSD",-1156.08976665,0.00016646,2,"2025-08-11T16:10:48.928",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622060,1754928648938,"fUSD",-1300.0,0.000167,6,"2025-08-11T16:10:48.938",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622061,1754928648948,"fUSD",-2396.61,0.000167,2,"2025-08-11T16:10:48.948",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622062,1754928648957,"fUSD",-600.0,0.00016706,2,"2025-08-11T16:10:48.957",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622063,1754928648967,"fUSD",-600.0,0.00016706,2,"2025-08-11T16:10:48.967",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622064,1754928648976,"fUSD",-600.0,0.00016706,2,"2025-08-11T16:10:48.976",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622065,1754928648986,"fUSD",-182.082985,0.00016711,2,"2025-08-11T16:10:48.986",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622066,1754928648996,"fUSD",-594.021293,0.00016711,2,"2025-08-11T16:10:48.996",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622067,1754928649005,"fUSD",-182.082985,0.00016711,2,"2025-08-11T16:10:49.005",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622068,1754928649014,"fUSD",-594.021293,0.00016711,2,"2025-08-11T16:10:49.014",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622069,1754928649024,"fUSD",-227.526586,0.00016711,2,"2025-08-11T16:10:49.024",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622070,1754928649034,"fUSD",-227.526586,0.00016711,2,"2025-08-11T16:10:49.034",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622071,1754928649043,"fUSD",-179.917258,0.00016711,2,"2025-08-11T16:10:49.043",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622072,1754928649053,"fUSD",-179.917258,0.00016711,2,"2025-08-11T16:10:49.053",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622073,1754928649063,"fUSD",-151.0,0.00016711,2,"2025-08-11T16:10:49.063",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622074,1754928649073,"fUSD",-151.0,0.00016711,2,"2025-08-11T16:10:49.073",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622075,1754928649086,"fUSD",-500.0,0.00016711,2,"2025-08-11T16:10:49.086",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622076,1754928649096,"fUSD",-500.0,0.00016711,2,"2025-08-11T16:10:49.096",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622077,1754928649106,"fUSD",-500.0,0.00016711,2,"2025-08-11T16:10:49.106",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622078,1754928649116,"fUSD",-500.0,0.00016711,2,"2025-08-11T16:10:49.116",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622079,1754928649127,"fUSD",-500.0,0.00016711,2,"2025-08-11T16:10:49.127",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622080,1754928649137,"fUSD",-500.0,0.00016711,2,"2025-08-11T16:10:49.137",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622081,1754928649146,"fUSD",-500.0,0.00016711,2,"2025-08-11T16:10:49.146",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622082,1754928649155,"fUSD",-500.0,0.00016711,2,"2025-08-11T16:10:49.155",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622083,1754928649165,"fUSD",-500.0,0.00016711,2,"2025-08-11T16:10:49.165",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622084,1754928649176,"fUSD",-500.0,0.00016711,2,"2025-08-11T16:10:49.176",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622085,1754928649185,"fUSD",-500.0,0.00016711,2,"2025-08-11T16:10:49.185",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622086,1754928649195,"fUSD",-500.0,0.00016711,2,"2025-08-11T16:10:49.195",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622087,1754928649205,"fUSD",-500.0,0.00016711,2,"2025-08-11T16:10:49.205",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622088,1754928649215,"fUSD",-306.75116017,0.00016711,2,"2025-08-11T16:10:49.215",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622089,1754928649225,"fUSD",-1380.22,0.00016711,2,"2025-08-11T16:10:49.225",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622090,1754928649235,"fUSD",-1380.22,0.00016711,2,"2025-08-11T16:10:49.235",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622091,1754928649245,"fUSD",-182.082985,0.00016712,2,"2025-08-11T16:10:49.245",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622092,1754928649255,"fUSD",-594.021293,0.00016712,2,"2025-08-11T16:10:49.255",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622093,1754928649264,"fUSD",-594.021293,0.00016712,2,"2025-08-11T16:10:49.264",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622094,1754928649274,"fUSD",-594.021293,0.00016712,2,"2025-08-11T16:10:49.274",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622095,1754928649283,"fUSD",-182.082983,0.00016712,2,"2025-08-11T16:10:49.283",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622096,1754928649293,"fUSD",-594.021293,0.00016712,2,"2025-08-11T16:10:49.293",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622097,1754928649303,"fUSD",-594.021293,0.00016712,2,"2025-08-11T16:10:49.303",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622098,1754928649312,"fUSD",-594.021299,0.00016712,2,"2025-08-11T16:10:49.312",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622099,1754928649322,"fUSD",-227.526586,0.00016712,2,"2025-08-11T16:10:49.322",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622100,1754928649331,"fUSD",-227.526583,0.00016712,2,"2025-08-11T16:10:49.331",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622101,1754928649341,"fUSD",-179.917258,0.00016712,2,"2025-08-11T16:10:49.341",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622102,1754928649350,"fUSD",-179.917258,0.00016712,2,"2025-08-11T16:10:49.350",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622103,1754928649359,"fUSD",-179.917258,0.00016712,2,"2025-08-11T16:10:49.359",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622104,1754928649368,"fUSD",-179.917248,0.00016712,2,"2025-08-11T16:10:49.368",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622105,1754928649377,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:49.377",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622106,1754928649386,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:49.386",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622107,1754928649396,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:49.396",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622108,1754928649405,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:49.405",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622109,1754928649414,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:49.414",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622110,1754928649510,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:49.510",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622111,1754928649520,"fUSD",-405.76224923,0.00016712,2,"2025-08-11T16:10:49.520",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622112,1754928649529,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:49.529",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622113,1754928649539,"fUSD",-150.22999512,0.00016712,2,"2025-08-11T16:10:49.539",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622114,1754928649548,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:49.548",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622115,1754928649558,"fUSD",-419.84,0.00016712,2,"2025-08-11T16:10:49.558",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622116,1754928649567,"fUSD",-454.49,0.00016712,2,"2025-08-11T16:10:49.567",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622117,1754928649576,"fUSD",-184.48,0.00016712,2,"2025-08-11T16:10:49.576",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622118,1754928649586,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:49.586",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622119,1754928649596,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:49.596",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622120,1754928649605,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:49.605",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622121,1754928649615,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:49.615",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622122,1754928649625,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:49.625",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622123,1754928649635,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:49.635",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622124,1754928649644,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:49.644",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622125,1754928649653,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:49.653",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622126,1754928649663,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:49.663",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622127,1754928649677,"fUSD",-497.08,0.00016712,2,"2025-08-11T16:10:49.677",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622128,1754928649693,"fUSD",-613.18,0.00016712,2,"2025-08-11T16:10:49.693",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622129,1754928649703,"fUSD",-274.61399029,0.00016712,2,"2025-08-11T16:10:49.703",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622130,1754928649713,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:49.713",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622131,1754928649723,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:49.723",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622132,1754928649732,"fUSD",-496.1,0.00016712,2,"2025-08-11T16:10:49.732",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622133,1754928649742,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:49.742",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622134,1754928649751,"fUSD",-466.74,0.00016712,2,"2025-08-11T16:10:49.751",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622135,1754928649760,"fUSD",-713.61,0.00016712,2,"2025-08-11T16:10:49.760",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622136,1754928649770,"fUSD",-1662.61,0.00016712,2,"2025-08-11T16:10:49.770",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622137,1754928649779,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:49.779",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622138,1754928649788,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:49.788",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622139,1754928649798,"fUSD",-407.17,0.00016712,2,"2025-08-11T16:10:49.798",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622140,1754928649808,"fUSD",-502.64,0.00016712,2,"2025-08-11T16:10:49.808",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622141,1754928649817,"fUSD",-740.35,0.00016712,2,"2025-08-11T16:10:49.817",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622142,1754928649827,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:49.827",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622143,1754928649837,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:49.837",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622144,1754928649847,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:49.847",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622145,1754928649857,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:49.857",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622146,1754928649867,"fUSD",-497.45,0.00016712,2,"2025-08-11T16:10:49.867",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622147,1754928649877,"fUSD",-336.46800626,0.00016712,2,"2025-08-11T16:10:49.877",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622148,1754928649886,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:49.886",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622149,1754928649895,"fUSD",-282.640523,0.00016712,2,"2025-08-11T16:10:49.895",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622150,1754928649904,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:49.904",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622151,1754928649914,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:49.914",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622152,1754928649924,"fUSD",-2667.09,0.00016712,2,"2025-08-11T16:10:49.924",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622153,1754928649934,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:49.934",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622154,1754928649943,"fUSD",-614.49,0.00016712,2,"2025-08-11T16:10:49.943",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622155,1754928649954,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:49.954",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622156,1754928649963,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:49.963",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622157,1754928649973,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:49.973",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622158,1754928649982,"fUSD",-431.44,0.00016712,2,"2025-08-11T16:10:49.982",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622159,1754928649991,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:49.991",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622160,1754928650001,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.001",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622161,1754928650011,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.011",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622162,1754928650020,"fUSD",-595.42,0.00016712,2,"2025-08-11T16:10:50.020",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622163,1754928650030,"fUSD",-632.12,0.00016712,2,"2025-08-11T16:10:50.030",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622164,1754928650039,"fUSD",-649.75,0.00016712,2,"2025-08-11T16:10:50.039",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622165,1754928650049,"fUSD",-537.61,0.00016712,2,"2025-08-11T16:10:50.049",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622166,1754928650059,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.059",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622167,1754928650068,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.068",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622168,1754928650079,"fUSD",-1316.73,0.00016712,2,"2025-08-11T16:10:50.079",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622169,1754928650090,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.090",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622170,1754928650099,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.099",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622171,1754928650108,"fUSD",-412.72,0.00016712,2,"2025-08-11T16:10:50.108",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622172,1754928650118,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.118",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622173,1754928650127,"fUSD",-2075.54,0.00016712,2,"2025-08-11T16:10:50.127",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622174,1754928650136,"fUSD",-1378.47,0.00016712,2,"2025-08-11T16:10:50.136",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622175,1754928650145,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.145",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622176,1754928650155,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.155",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622177,1754928650165,"fUSD",-481.35,0.00016712,2,"2025-08-11T16:10:50.165",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622178,1754928650177,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.177",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622179,1754928650186,"fUSD",-508.14,0.00016712,2,"2025-08-11T16:10:50.186",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622180,1754928650195,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.195",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622181,1754928650204,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.204",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622182,1754928650213,"fUSD",-1963.71,0.00016712,2,"2025-08-11T16:10:50.213",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622183,1754928650222,"fUSD",-462.43,0.00016712,2,"2025-08-11T16:10:50.222",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622184,1754928650231,"fUSD",-1051.51,0.00016712,2,"2025-08-11T16:10:50.231",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622185,1754928650241,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:50.241",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622186,1754928650251,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:50.251",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622187,1754928650260,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.260",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622188,1754928650269,"fUSD",-729.04,0.00016712,2,"2025-08-11T16:10:50.269",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622189,1754928650278,"fUSD",-829.09,0.00016712,2,"2025-08-11T16:10:50.278",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622190,1754928650287,"fUSD",-1045.1,0.00016712,2,"2025-08-11T16:10:50.287",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622191,1754928650296,"fUSD",-272.23979434,0.00016712,2,"2025-08-11T16:10:50.296",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622192,1754928650305,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.305",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622193,1754928650314,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.314",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622194,1754928650324,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.324",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622195,1754928650333,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.333",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622196,1754928650342,"fUSD",-1705.51,0.00016712,2,"2025-08-11T16:10:50.342",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622197,1754928650357,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.357",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622198,1754928650370,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.370",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622199,1754928650379,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.379",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622200,1754928650388,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.388",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622201,1754928650398,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.398",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622202,1754928650407,"fUSD",-757.02,0.00016712,2,"2025-08-11T16:10:50.407",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622203,1754928650416,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.416",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622204,1754928650427,"fUSD",-534.05,0.00016712,2,"2025-08-11T16:10:50.427",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622205,1754928650436,"fUSD",-2045.95,0.00016712,2,"2025-08-11T16:10:50.436",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622206,1754928650446,"fUSD",-502.62,0.00016712,2,"2025-08-11T16:10:50.446",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622207,1754928650455,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.455",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622208,1754928650464,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.464",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622209,1754928650473,"fUSD",-483.69,0.00016712,2,"2025-08-11T16:10:50.473",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622210,1754928650483,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:50.483",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622211,1754928650492,"fUSD",-948.25,0.00016712,2,"2025-08-11T16:10:50.492",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622212,1754928650501,"fUSD",-187.503652,0.00016712,2,"2025-08-11T16:10:50.501",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622213,1754928650510,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.510",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622214,1754928650519,"fUSD",-968.42,0.00016712,2,"2025-08-11T16:10:50.519",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622215,1754928650528,"fUSD",-423.28,0.00016712,2,"2025-08-11T16:10:50.528",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622216,1754928650540,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.540",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622217,1754928650550,"fUSD",-857.11,0.00016712,2,"2025-08-11T16:10:50.550",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622218,1754928650559,"fUSD",-945.21,0.00016712,2,"2025-08-11T16:10:50.559",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622219,1754928650569,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.569",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622220,1754928650579,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.579",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622221,1754928650589,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.589",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622222,1754928650598,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.598",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622223,1754928650607,"fUSD",-490.8,0.00016712,2,"2025-08-11T16:10:50.607",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622224,1754928650617,"fUSD",-514.69,0.00016712,2,"2025-08-11T16:10:50.617",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622225,1754928650626,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.626",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622226,1754928650635,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.635",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622227,1754928650644,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.644",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622228,1754928650653,"fUSD",-588.3,0.00016712,2,"2025-08-11T16:10:50.653",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622229,1754928650662,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.662",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622230,1754928650673,"fUSD",-487.52,0.00016712,2,"2025-08-11T16:10:50.673",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622231,1754928650683,"fUSD",-534.9,0.00016712,2,"2025-08-11T16:10:50.683",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622232,1754928650692,"fUSD",-838.81,0.00016712,2,"2025-08-11T16:10:50.692",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622233,1754928650702,"fUSD",-587.31,0.00016712,2,"2025-08-11T16:10:50.702",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622234,1754928650711,"fUSD",-545.89,0.00016712,2,"2025-08-11T16:10:50.711",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622235,1754928650721,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.721",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622236,1754928650730,"fUSD",-302.54646947,0.00016712,2,"2025-08-11T16:10:50.730",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622237,1754928650740,"fUSD",-540.94,0.00016712,2,"2025-08-11T16:10:50.740",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622238,1754928650749,"fUSD",-935.56,0.00016712,2,"2025-08-11T16:10:50.749",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622239,1754928650759,"fUSD",-3321.41,0.00016712,2,"2025-08-11T16:10:50.759",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622240,1754928650769,"fUSD",-406.87,0.00016712,2,"2025-08-11T16:10:50.769",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622241,1754928650778,"fUSD",-539.61,0.00016712,2,"2025-08-11T16:10:50.778",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622242,1754928650787,"fUSD",-236.99363727,0.00016712,2,"2025-08-11T16:10:50.787",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622243,1754928650797,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.797",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622244,1754928650806,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.806",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622245,1754928650816,"fUSD",-459.15,0.00016712,2,"2025-08-11T16:10:50.816",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622246,1754928650826,"fUSD",-458.44,0.00016712,2,"2025-08-11T16:10:50.826",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622247,1754928650835,"fUSD",-434.56,0.00016712,2,"2025-08-11T16:10:50.835",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622248,1754928650846,"fUSD",-485.28,0.00016712,2,"2025-08-11T16:10:50.846",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622249,1754928650855,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:50.855",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622250,1754928650865,"fUSD",-302.8693455,0.00016712,2,"2025-08-11T16:10:50.865",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622251,1754928650874,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.874",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622252,1754928650884,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.884",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622253,1754928650893,"fUSD",-642.63,0.00016712,2,"2025-08-11T16:10:50.893",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622254,1754928650903,"fUSD",-518.97,0.00016712,2,"2025-08-11T16:10:50.903",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622255,1754928650912,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.912",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622256,1754928650923,"fUSD",-624.14,0.00016712,2,"2025-08-11T16:10:50.923",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622257,1754928650932,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:50.932",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622258,1754928650942,"fUSD",-799.75,0.00016712,2,"2025-08-11T16:10:50.942",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622259,1754928650951,"fUSD",-577.74,0.00016712,2,"2025-08-11T16:10:50.951",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622260,1754928650960,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.960",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622261,1754928650970,"fUSD",-245.21651536,0.00016712,2,"2025-08-11T16:10:50.970",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622262,1754928650980,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:50.980",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622263,1754928650989,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:50.989",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622264,1754928650998,"fUSD",-414.02,0.00016712,2,"2025-08-11T16:10:50.998",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622265,1754928651008,"fUSD",-424.03,0.00016712,2,"2025-08-11T16:10:51.008",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622266,1754928651017,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.017",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622267,1754928651027,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.027",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622268,1754928651036,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.036",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622269,1754928651045,"fUSD",-772.49,0.00016712,2,"2025-08-11T16:10:51.045",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622270,1754928651054,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.054",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622271,1754928651064,"fUSD",-405.41,0.00016712,2,"2025-08-11T16:10:51.064",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622272,1754928651075,"fUSD",-600.47,0.00016712,2,"2025-08-11T16:10:51.075",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622273,1754928651085,"fUSD",-584.58,0.00016712,2,"2025-08-11T16:10:51.085",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622274,1754928651095,"fUSD",-666.68,0.00016712,2,"2025-08-11T16:10:51.095",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622275,1754928651104,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.104",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622276,1754928651115,"fUSD",-511.57,0.00016712,2,"2025-08-11T16:10:51.115",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622277,1754928651124,"fUSD",-11522.65,0.00016712,2,"2025-08-11T16:10:51.124",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622278,1754928651133,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.133",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622279,1754928651143,"fUSD",-521.04,0.00016712,2,"2025-08-11T16:10:51.143",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622280,1754928651152,"fUSD",-530.11,0.00016712,2,"2025-08-11T16:10:51.152",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622281,1754928651163,"fUSD",-544.83558658,0.00016712,2,"2025-08-11T16:10:51.163",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622282,1754928651172,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.172",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622283,1754928651181,"fUSD",-793.64,0.00016712,2,"2025-08-11T16:10:51.181",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622284,1754928651190,"fUSD",-494.4,0.00016712,2,"2025-08-11T16:10:51.190",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622285,1754928651200,"fUSD",-645.41,0.00016712,2,"2025-08-11T16:10:51.200",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622286,1754928651209,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.209",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622287,1754928651219,"fUSD",-875.42,0.00016712,2,"2025-08-11T16:10:51.219",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622288,1754928651228,"fUSD",-470.62,0.00016712,2,"2025-08-11T16:10:51.228",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622289,1754928651237,"fUSD",-856.36,0.00016712,2,"2025-08-11T16:10:51.237",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622290,1754928651247,"fUSD",-497.48,0.00016712,2,"2025-08-11T16:10:51.247",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622291,1754928651256,"fUSD",-510.32,0.00016712,2,"2025-08-11T16:10:51.256",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622292,1754928651266,"fUSD",-758.34,0.00016712,2,"2025-08-11T16:10:51.266",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622293,1754928651275,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.275",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622294,1754928651284,"fUSD",-1003.33,0.00016712,2,"2025-08-11T16:10:51.284",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622295,1754928651293,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.293",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622296,1754928651302,"fUSD",-342.00721306,0.00016712,2,"2025-08-11T16:10:51.302",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622297,1754928651311,"fUSD",-441.04,0.00016712,2,"2025-08-11T16:10:51.311",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622298,1754928651320,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.320",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622299,1754928651329,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.329",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622300,1754928651339,"fUSD",-300.0,0.00016712,2,"2025-08-11T16:10:51.339",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622301,1754928651348,"fUSD",-579.94,0.00016712,2,"2025-08-11T16:10:51.348",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622302,1754928651357,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.357",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622303,1754928651366,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.366",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622304,1754928651375,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.375",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622305,1754928651384,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.384",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622306,1754928651394,"fUSD",-414.27,0.00016712,2,"2025-08-11T16:10:51.394",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622307,1754928651403,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.403",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622308,1754928651412,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.412",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622309,1754928651421,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.421",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622310,1754928651431,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.431",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622311,1754928651439,"fUSD",-510.23,0.00016712,2,"2025-08-11T16:10:51.439",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622312,1754928651449,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.449",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622313,1754928651458,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.458",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622314,1754928651467,"fUSD",-1050.83,0.00016712,2,"2025-08-11T16:10:51.467",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622315,1754928651477,"fUSD",-902.49,0.00016712,2,"2025-08-11T16:10:51.477",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622316,1754928651486,"fUSD",-589.33,0.00016712,2,"2025-08-11T16:10:51.486",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622317,1754928651495,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.495",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622318,1754928651504,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.504",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622319,1754928651513,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.513",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622320,1754928651522,"fUSD",-693.57,0.00016712,2,"2025-08-11T16:10:51.522",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622321,1754928651532,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.532",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622322,1754928651541,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.541",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622323,1754928651551,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.551",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622324,1754928651560,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.560",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622325,1754928651569,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.569",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622326,1754928651578,"fUSD",-484.2,0.00016712,2,"2025-08-11T16:10:51.578",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622327,1754928651588,"fUSD",-1790.2,0.00016712,2,"2025-08-11T16:10:51.588",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622328,1754928651598,"fUSD",-1144.69,0.00016712,2,"2025-08-11T16:10:51.598",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622329,1754928651608,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.608",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622330,1754928651617,"fUSD",-440.37,0.00016712,2,"2025-08-11T16:10:51.617",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622331,1754928651627,"fUSD",-1221.77,0.00016712,2,"2025-08-11T16:10:51.627",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622332,1754928651636,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.636",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622333,1754928651645,"fUSD",-500.47,0.00016712,2,"2025-08-11T16:10:51.645",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622334,1754928651654,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:51.654",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622335,1754928651664,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:51.664",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622336,1754928651675,"fUSD",-657.4,0.00016712,2,"2025-08-11T16:10:51.675",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622337,1754928651684,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:51.684",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622338,1754928651693,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:51.693",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622339,1754928651703,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:51.703",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622340,1754928651712,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.712",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622341,1754928651722,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.722",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622342,1754928651731,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.731",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622343,1754928651740,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.740",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622344,1754928651750,"fUSD",-555.24,0.00016712,2,"2025-08-11T16:10:51.750",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622345,1754928651760,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.760",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622346,1754928651770,"fUSD",-200.0,0.00016712,2,"2025-08-11T16:10:51.770",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622347,1754928651779,"fUSD",-829.9,0.00016712,2,"2025-08-11T16:10:51.779",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622348,1754928651789,"fUSD",-917.16,0.00016712,2,"2025-08-11T16:10:51.789",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622349,1754928651798,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.798",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622350,1754928651808,"fUSD",-1424.36,0.00016712,2,"2025-08-11T16:10:51.808",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622351,1754928651818,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.818",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622352,1754928651827,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.827",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622353,1754928651836,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.836",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622354,1754928651846,"fUSD",-441.59,0.00016712,2,"2025-08-11T16:10:51.846",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622355,1754928651856,"fUSD",-282.39,0.00016712,2,"2025-08-11T16:10:51.856",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622356,1754928651865,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.865",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622357,1754928651874,"fUSD",-422.04,0.00016712,2,"2025-08-11T16:10:51.874",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622358,1754928651884,"fUSD",-778.31,0.00016712,2,"2025-08-11T16:10:51.884",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622359,1754928651894,"fUSD",-963.67,0.00016712,2,"2025-08-11T16:10:51.894",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622360,1754928651903,"fUSD",-438.02,0.00016712,2,"2025-08-11T16:10:51.903",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622361,1754928651912,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.912",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622362,1754928651922,"fUSD",-436.16,0.00016712,2,"2025-08-11T16:10:51.922",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622363,1754928651931,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.931",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622364,1754928651941,"fUSD",-678.85,0.00016712,2,"2025-08-11T16:10:51.941",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622365,1754928651950,"fUSD",-455.53,0.00016712,2,"2025-08-11T16:10:51.950",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622366,1754928651959,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.959",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622367,1754928651969,"fUSD",-963.98,0.00016712,2,"2025-08-11T16:10:51.969",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622368,1754928651978,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:51.978",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622369,1754928651987,"fUSD",-659.14,0.00016712,2,"2025-08-11T16:10:51.987",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622370,1754928651997,"fUSD",-501.12,0.00016712,2,"2025-08-11T16:10:51.997",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622371,1754928652006,"fUSD",-401.57,0.00016712,2,"2025-08-11T16:10:52.006",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622372,1754928652015,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.015",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622373,1754928652025,"fUSD",-522.91,0.00016712,2,"2025-08-11T16:10:52.025",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622374,1754928652034,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.034",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622375,1754928652043,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.043",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622376,1754928652052,"fUSD",-597.72,0.00016712,2,"2025-08-11T16:10:52.052",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622377,1754928652061,"fUSD",-543.23,0.00016712,2,"2025-08-11T16:10:52.061",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622378,1754928652071,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.071",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622379,1754928652083,"fUSD",-458.48,0.00016712,2,"2025-08-11T16:10:52.083",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622380,1754928652092,"fUSD",-316.64,0.00016712,2,"2025-08-11T16:10:52.092",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622381,1754928652101,"fUSD",-823.29,0.00016712,2,"2025-08-11T16:10:52.101",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622382,1754928652111,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.111",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622383,1754928652120,"fUSD",-1341.86,0.00016712,2,"2025-08-11T16:10:52.120",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622384,1754928652129,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.129",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622385,1754928652139,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.139",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622386,1754928652148,"fUSD",-409.56,0.00016712,2,"2025-08-11T16:10:52.148",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622387,1754928652159,"fUSD",-450.53421199,0.00016712,2,"2025-08-11T16:10:52.159",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622388,1754928652169,"fUSD",-854.41,0.00016712,2,"2025-08-11T16:10:52.169",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622389,1754928652179,"fUSD",-1049.29,0.00016712,2,"2025-08-11T16:10:52.179",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622390,1754928652189,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.189",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622391,1754928652198,"fUSD",-562.94,0.00016712,2,"2025-08-11T16:10:52.198",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622392,1754928652208,"fUSD",-961.94,0.00016712,2,"2025-08-11T16:10:52.208",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622393,1754928652217,"fUSD",-937.86,0.00016712,2,"2025-08-11T16:10:52.217",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622394,1754928652227,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.227",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622395,1754928652236,"fUSD",-907.32,0.00016712,2,"2025-08-11T16:10:52.236",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622396,1754928652246,"fUSD",-701.47,0.00016712,2,"2025-08-11T16:10:52.246",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622397,1754928652255,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.255",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622398,1754928652265,"fUSD",-413.98,0.00016712,2,"2025-08-11T16:10:52.265",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622399,1754928652275,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.275",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622400,1754928652285,"fUSD",-505.32,0.00016712,2,"2025-08-11T16:10:52.285",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622401,1754928652295,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.295",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622402,1754928652304,"fUSD",-1225.48,0.00016712,2,"2025-08-11T16:10:52.304",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622403,1754928652314,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.314",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622404,1754928652323,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.323",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622405,1754928652332,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.332",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622406,1754928652342,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.342",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622407,1754928652351,"fUSD",-559.49,0.00016712,2,"2025-08-11T16:10:52.351",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622408,1754928652361,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.361",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622409,1754928652370,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.370",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622410,1754928652381,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.381",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622411,1754928652390,"fUSD",-666.35,0.00016712,2,"2025-08-11T16:10:52.390",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622412,1754928652399,"fUSD",-764.43,0.00016712,2,"2025-08-11T16:10:52.399",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622413,1754928652409,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.409",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622414,1754928652418,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.418",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622415,1754928652429,"fUSD",-589.75,0.00016712,2,"2025-08-11T16:10:52.429",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622416,1754928652438,"fUSD",-443.55,0.00016712,2,"2025-08-11T16:10:52.438",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622417,1754928652447,"fUSD",-269.31143724,0.00016712,2,"2025-08-11T16:10:52.447",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622418,1754928652457,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.457",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622419,1754928652467,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.467",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622420,1754928652477,"fUSD",-493.43,0.00016712,2,"2025-08-11T16:10:52.477",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622421,1754928652486,"fUSD",-546.93,0.00016712,2,"2025-08-11T16:10:52.486",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622422,1754928652496,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.496",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622423,1754928652506,"fUSD",-788.2,0.00016712,2,"2025-08-11T16:10:52.506",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622424,1754928652515,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.515",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622425,1754928652525,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.525",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622426,1754928652534,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.534",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622427,1754928652544,"fUSD",-608.47,0.00016712,2,"2025-08-11T16:10:52.544",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622428,1754928652554,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.554",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622429,1754928652564,"fUSD",-1682.66,0.00016712,2,"2025-08-11T16:10:52.564",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622430,1754928652574,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.574",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622431,1754928652584,"fUSD",-588.23,0.00016712,2,"2025-08-11T16:10:52.584",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622432,1754928652593,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.593",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622433,1754928652603,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.603",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622434,1754928652612,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:52.612",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622435,1754928652622,"fUSD",-490.79,0.00016712,2,"2025-08-11T16:10:52.622",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622436,1754928652632,"fUSD",-589.35,0.00016712,2,"2025-08-11T16:10:52.632",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622437,1754928652641,"fUSD",-716.73,0.00016712,2,"2025-08-11T16:10:52.641",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622438,1754928652650,"fUSD",-584.42,0.00016712,2,"2025-08-11T16:10:52.650",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622439,1754928652660,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.660",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622440,1754928652669,"fUSD",-627.74,0.00016712,2,"2025-08-11T16:10:52.669",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622441,1754928652680,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.680",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622442,1754928652690,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.690",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622443,1754928652699,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.699",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622444,1754928652709,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.709",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622445,1754928652718,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.718",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622446,1754928652728,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.728",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622447,1754928652737,"fUSD",-403.24138685,0.00016712,2,"2025-08-11T16:10:52.737",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622448,1754928652747,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.747",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622449,1754928652756,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.756",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622450,1754928652766,"fUSD",-479.91,0.00016712,2,"2025-08-11T16:10:52.766",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622451,1754928652775,"fUSD",-508.26,0.00016712,2,"2025-08-11T16:10:52.775",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622452,1754928652785,"fUSD",-595.42,0.00016712,2,"2025-08-11T16:10:52.785",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622453,1754928652795,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.795",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622454,1754928652804,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.804",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622455,1754928652814,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.814",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622456,1754928652824,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.824",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622457,1754928652833,"fUSD",-438.1,0.00016712,2,"2025-08-11T16:10:52.833",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622458,1754928652843,"fUSD",-2067.86,0.00016712,2,"2025-08-11T16:10:52.843",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622459,1754928652853,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.853",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622460,1754928652863,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.863",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622461,1754928652872,"fUSD",-688.73,0.00016712,2,"2025-08-11T16:10:52.872",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622462,1754928652881,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.881",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622463,1754928652891,"fUSD",-642.099351,0.00016712,2,"2025-08-11T16:10:52.891",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622464,1754928652901,"fUSD",-642.099351,0.00016712,2,"2025-08-11T16:10:52.901",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622465,1754928652911,"fUSD",-642.099351,0.00016712,2,"2025-08-11T16:10:52.911",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622466,1754928652921,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.921",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622467,1754928652931,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.931",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622468,1754928652940,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.940",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622469,1754928652950,"fUSD",-459.81,0.00016712,2,"2025-08-11T16:10:52.950",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622470,1754928652959,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.959",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622471,1754928652969,"fUSD",-779.32,0.00016712,2,"2025-08-11T16:10:52.969",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622472,1754928652978,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:52.978",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622473,1754928652988,"fUSD",-642.099351,0.00016712,2,"2025-08-11T16:10:52.988",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622474,1754928652998,"fUSD",-642.099351,0.00016712,2,"2025-08-11T16:10:52.998",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622475,1754928653007,"fUSD",-642.099351,0.00016712,2,"2025-08-11T16:10:53.007",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622476,1754928653017,"fUSD",-449.23,0.00016712,2,"2025-08-11T16:10:53.017",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622477,1754928653027,"fUSD",-2643.53,0.00016712,2,"2025-08-11T16:10:53.027",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622478,1754928653037,"fUSD",-417.52,0.00016712,2,"2025-08-11T16:10:53.037",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622479,1754928653046,"fUSD",-1216.89,0.00016712,2,"2025-08-11T16:10:53.046",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622480,1754928653056,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:53.056",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622481,1754928653066,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:53.066",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622482,1754928653076,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:53.076",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622483,1754928653091,"fUSD",-303.49512847,0.00016712,2,"2025-08-11T16:10:53.091",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622484,1754928653101,"fUSD",-470.53,0.00016712,2,"2025-08-11T16:10:53.101",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622485,1754928653110,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:53.110",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622486,1754928653119,"fUSD",-501.25,0.00016712,2,"2025-08-11T16:10:53.119",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622487,1754928653130,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:53.130",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622488,1754928653139,"fUSD",-864.54,0.00016712,2,"2025-08-11T16:10:53.139",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622489,1754928653148,"fUSD",-948.38,0.00016712,2,"2025-08-11T16:10:53.148",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622490,1754928653157,"fUSD",-600.25,0.00016712,2,"2025-08-11T16:10:53.157",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622491,1754928653166,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:53.166",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622492,1754928653177,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:53.177",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622493,1754928653186,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:53.186",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622494,1754928653196,"fUSD",-229.481284,0.00016712,2,"2025-08-11T16:10:53.196",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622495,1754928653205,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:53.205",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622496,1754928653214,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:53.214",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622497,1754928653223,"fUSD",-502.56261975,0.00016712,2,"2025-08-11T16:10:53.223",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622498,1754928653232,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:53.232",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622499,1754928653241,"fUSD",-467.28,0.00016712,2,"2025-08-11T16:10:53.241",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622500,1754928653251,"fUSD",-493.8,0.00016712,2,"2025-08-11T16:10:53.251",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622501,1754928653260,"fUSD",-558.05,0.00016712,2,"2025-08-11T16:10:53.260",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622502,1754928653269,"fUSD",-708.29,0.00016712,2,"2025-08-11T16:10:53.269",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622503,1754928653278,"fUSD",-1150.78,0.00016712,2,"2025-08-11T16:10:53.278",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622504,1754928653288,"fUSD",-456.31,0.00016712,2,"2025-08-11T16:10:53.288",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622505,1754928653297,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:53.297",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622506,1754928653306,"fUSD",-498.69,0.00016712,2,"2025-08-11T16:10:53.306",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622507,1754928653315,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:53.315",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622508,1754928653324,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:53.324",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622509,1754928653333,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:53.333",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622510,1754928653343,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:53.343",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622511,1754928653352,"fUSD",-2481.92,0.00016712,2,"2025-08-11T16:10:53.352",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622512,1754928653361,"fUSD",-674.52,0.00016712,2,"2025-08-11T16:10:53.361",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622513,1754928653370,"fUSD",-531.6,0.00016712,2,"2025-08-11T16:10:53.370",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622514,1754928653379,"fUSD",-931.61,0.00016712,2,"2025-08-11T16:10:53.379",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622515,1754928653389,"fUSD",-402.62,0.00016712,2,"2025-08-11T16:10:53.389",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622516,1754928653398,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:53.398",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622517,1754928653407,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:53.407",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622518,1754928653417,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:53.417",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622519,1754928653428,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:53.428",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622520,1754928653438,"fUSD",-422.59,0.00016712,2,"2025-08-11T16:10:53.438",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622521,1754928653447,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:53.447",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622522,1754928653456,"fUSD",-492.2,0.00016712,2,"2025-08-11T16:10:53.456",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622523,1754928653466,"fUSD",-1897.1,0.00016712,2,"2025-08-11T16:10:53.466",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622524,1754928653475,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:53.475",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622525,1754928653485,"fUSD",-711.76,0.00016712,2,"2025-08-11T16:10:53.485",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622526,1754928653494,"fUSD",-682.68,0.00016712,2,"2025-08-11T16:10:53.494",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622527,1754928653505,"fUSD",-824.45,0.00016712,2,"2025-08-11T16:10:53.505",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622528,1754928653515,"fUSD",-697.3,0.00016712,2,"2025-08-11T16:10:53.515",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622529,1754928653524,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:53.524",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622530,1754928653534,"fUSD",-485.45,0.00016712,2,"2025-08-11T16:10:53.534",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622531,1754928653543,"fUSD",-953.06,0.00016712,2,"2025-08-11T16:10:53.543",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622532,1754928653553,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:53.553",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622533,1754928653563,"fUSD",-596.5,0.00016712,2,"2025-08-11T16:10:53.563",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622534,1754928653573,"fUSD",-861.68,0.00016712,2,"2025-08-11T16:10:53.573",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622535,1754928653583,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:53.583",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622536,1754928653593,"fUSD",-658.62,0.00016712,2,"2025-08-11T16:10:53.593",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622537,1754928653752,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:53.752",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622538,1754928653763,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:53.763",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622539,1754928653773,"fUSD",-1321.09,0.00016712,2,"2025-08-11T16:10:53.773",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622540,1754928653783,"fUSD",-1323.42,0.00016712,2,"2025-08-11T16:10:53.783",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622541,1754928653793,"fUSD",-1589.64,0.00016712,2,"2025-08-11T16:10:53.793",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622542,1754928653802,"fUSD",-422.63,0.00016712,2,"2025-08-11T16:10:53.802",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622543,1754928653811,"fUSD",-546.7,0.00016712,2,"2025-08-11T16:10:53.811",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622544,1754928653821,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:53.821",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622545,1754928653830,"fUSD",-1990.72,0.00016712,2,"2025-08-11T16:10:53.830",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622546,1754928653839,"fUSD",-1738.13,0.00016712,2,"2025-08-11T16:10:53.839",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622547,1754928653848,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:53.848",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622548,1754928653857,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:53.857",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622549,1754928653867,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:53.867",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622550,1754928653876,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:53.876",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622551,1754928653886,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:53.886",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622552,1754928653895,"fUSD",-293.868725,0.00016712,2,"2025-08-11T16:10:53.895",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622553,1754928653904,"fUSD",-812.18,0.00016712,2,"2025-08-11T16:10:53.904",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622554,1754928653913,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:53.913",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622555,1754928653924,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:53.924",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622556,1754928653934,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:53.934",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622557,1754928653943,"fUSD",-1240.58,0.00016712,2,"2025-08-11T16:10:53.943",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622558,1754928653953,"fUSD",-726.02,0.00016712,2,"2025-08-11T16:10:53.953",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622559,1754928653963,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:53.963",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622560,1754928653973,"fUSD",-2261.82,0.00016712,2,"2025-08-11T16:10:53.973",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622561,1754928653983,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:53.983",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622562,1754928653992,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:53.992",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622563,1754928654002,"fUSD",-662.32,0.00016712,2,"2025-08-11T16:10:54.002",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622564,1754928654011,"fUSD",-756.53,0.00016712,2,"2025-08-11T16:10:54.011",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622565,1754928654021,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:54.021",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622566,1754928654030,"fUSD",-284.955476,0.00016712,2,"2025-08-11T16:10:54.030",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622567,1754928654039,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:54.039",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622568,1754928654048,"fUSD",-1108.59,0.00016712,2,"2025-08-11T16:10:54.048",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622569,1754928654058,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:54.058",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622570,1754928654067,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:54.067",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622571,1754928654076,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:54.076",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622572,1754928654089,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:54.089",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622573,1754928654098,"fUSD",-208.038011,0.00016712,2,"2025-08-11T16:10:54.098",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622574,1754928654108,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:54.108",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622575,1754928654118,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:54.118",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622576,1754928654128,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:54.128",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622577,1754928654137,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:54.137",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622578,1754928654146,"fUSD",-486.82,0.00016712,2,"2025-08-11T16:10:54.146",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622579,1754928654158,"fUSD",-775.8,0.00016712,2,"2025-08-11T16:10:54.158",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622580,1754928654168,"fUSD",-742.65,0.00016712,2,"2025-08-11T16:10:54.168",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622581,1754928654178,"fUSD",-623.89,0.00016712,2,"2025-08-11T16:10:54.178",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622582,1754928654188,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:54.188",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622583,1754928654197,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:54.197",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622584,1754928654207,"fUSD",-692.61,0.00016712,2,"2025-08-11T16:10:54.207",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622585,1754928654216,"fUSD",-1202.88,0.00016712,2,"2025-08-11T16:10:54.216",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622586,1754928654226,"fUSD",-838.92,0.00016712,2,"2025-08-11T16:10:54.226",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622587,1754928654235,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:54.235",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622588,1754928654246,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:54.246",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622589,1754928654255,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:54.255",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622590,1754928654264,"fUSD",-547.4,0.00016712,2,"2025-08-11T16:10:54.264",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622591,1754928654274,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:54.274",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622592,1754928654284,"fUSD",-233.17993226,0.00016712,2,"2025-08-11T16:10:54.284",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622593,1754928654294,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:54.294",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622594,1754928654303,"fUSD",-172.40595,0.00016712,2,"2025-08-11T16:10:54.303",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622595,1754928654314,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:54.314",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622596,1754928654324,"fUSD",-512.62,0.00016712,2,"2025-08-11T16:10:54.324",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622597,1754928654334,"fUSD",-935.98,0.00016712,2,"2025-08-11T16:10:54.334",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622598,1754928654344,"fUSD",-1040.74,0.00016712,2,"2025-08-11T16:10:54.344",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622599,1754928654354,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:54.354",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622600,1754928654364,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:54.364",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622601,1754928654374,"fUSD",-726.82,0.00016712,2,"2025-08-11T16:10:54.374",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622602,1754928654385,"fUSD",-472.31,0.00016712,2,"2025-08-11T16:10:54.385",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622603,1754928654395,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:54.395",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622604,1754928654405,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:54.405",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622605,1754928654416,"fUSD",-274.6,0.00016712,2,"2025-08-11T16:10:54.416",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622606,1754928654427,"fUSD",-523.25,0.00016712,2,"2025-08-11T16:10:54.427",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622607,1754928654438,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:54.438",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622608,1754928654449,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:54.449",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622609,1754928654459,"fUSD",-786.14,0.00016712,2,"2025-08-11T16:10:54.459",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622610,1754928654469,"fUSD",-1447.59,0.00016712,2,"2025-08-11T16:10:54.469",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622611,1754928654480,"fUSD",-516.85,0.00016712,2,"2025-08-11T16:10:54.480",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622612,1754928654490,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:54.490",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622613,1754928654500,"fUSD",-1333.25,0.00016712,2,"2025-08-11T16:10:54.500",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622614,1754928654510,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:54.510",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622615,1754928654520,"fUSD",-1166.59,0.00016712,2,"2025-08-11T16:10:54.520",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622616,1754928654530,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:54.530",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622617,1754928654539,"fUSD",-1280.91,0.00016712,2,"2025-08-11T16:10:54.539",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622618,1754928654549,"fUSD",-841.65,0.00016712,2,"2025-08-11T16:10:54.549",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622619,1754928654559,"fUSD",-1069.74,0.00016712,2,"2025-08-11T16:10:54.559",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622620,1754928654568,"fUSD",-407.56,0.00016712,2,"2025-08-11T16:10:54.568",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622621,1754928654579,"fUSD",-846.01,0.00016712,2,"2025-08-11T16:10:54.579",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622622,1754928654589,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:54.589",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622623,1754928654599,"fUSD",-1990.03,0.00016712,2,"2025-08-11T16:10:54.599",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622624,1754928654609,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:54.609",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622625,1754928654619,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:54.619",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622626,1754928654629,"fUSD",-404.46300379,0.00016712,2,"2025-08-11T16:10:54.629",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622627,1754928654639,"fUSD",-464.55734638,0.00016712,2,"2025-08-11T16:10:54.639",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622628,1754928654649,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:54.649",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622629,1754928654658,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:54.658",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622630,1754928654668,"fUSD",-220.966866,0.00016712,2,"2025-08-11T16:10:54.668",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622631,1754928654681,"fUSD",-1058.34,0.00016712,2,"2025-08-11T16:10:54.681",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622632,1754928654691,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:54.691",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622633,1754928654700,"fUSD",-347.867776,0.00016712,2,"2025-08-11T16:10:54.700",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622634,1754928654710,"fUSD",-347.867776,0.00016712,2,"2025-08-11T16:10:54.710",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622635,1754928654719,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:54.719",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622636,1754928654729,"fUSD",-347.867776,0.00016712,2,"2025-08-11T16:10:54.729",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622637,1754928654738,"fUSD",-411.31,0.00016712,2,"2025-08-11T16:10:54.738",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622638,1754928654748,"fUSD",-762.8,0.00016712,2,"2025-08-11T16:10:54.748",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622639,1754928654757,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:54.757",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622640,1754928654767,"fUSD",-870.76,0.00016712,2,"2025-08-11T16:10:54.767",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622641,1754928654776,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:54.776",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622642,1754928654786,"fUSD",-798.23,0.00016712,2,"2025-08-11T16:10:54.786",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622643,1754928654796,"fUSD",-347.867776,0.00016712,2,"2025-08-11T16:10:54.796",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622644,1754928654805,"fUSD",-347.867776,0.00016712,2,"2025-08-11T16:10:54.805",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622645,1754928654815,"fUSD",-538.82,0.00016712,2,"2025-08-11T16:10:54.815",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622646,1754928654825,"fUSD",-347.867776,0.00016712,2,"2025-08-11T16:10:54.825",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622647,1754928654834,"fUSD",-1073.11,0.00016712,2,"2025-08-11T16:10:54.834",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622648,1754928654844,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:54.844",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622649,1754928654854,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:54.854",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622650,1754928654863,"fUSD",-3053.25,0.00016712,2,"2025-08-11T16:10:54.863",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622651,1754928654873,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:54.873",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622652,1754928654883,"fUSD",-1937.53,0.00016712,2,"2025-08-11T16:10:54.883",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622653,1754928654893,"fUSD",-288.77427,0.00016712,2,"2025-08-11T16:10:54.893",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622654,1754928654902,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:54.902",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622655,1754928654912,"fUSD",-531.31991135,0.00016712,2,"2025-08-11T16:10:54.912",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622656,1754928654923,"fUSD",-298.346945,0.00016712,2,"2025-08-11T16:10:54.923",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622657,1754928654933,"fUSD",-627.63,0.00016712,2,"2025-08-11T16:10:54.933",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622658,1754928654942,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:54.942",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622659,1754928654951,"fUSD",-1645.07,0.00016712,2,"2025-08-11T16:10:54.951",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622660,1754928654961,"fUSD",-659.09,0.00016712,2,"2025-08-11T16:10:54.961",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622661,1754928654970,"fUSD",-436.81,0.00016712,2,"2025-08-11T16:10:54.970",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622662,1754928654980,"fUSD",-421.23,0.00016712,2,"2025-08-11T16:10:54.980",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622663,1754928654989,"fUSD",-1006.56,0.00016712,2,"2025-08-11T16:10:54.989",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622664,1754928654999,"fUSD",-5796.79,0.00016712,2,"2025-08-11T16:10:54.999",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622665,1754928655008,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:55.008",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622666,1754928655018,"fUSD",-1055.53,0.00016712,2,"2025-08-11T16:10:55.018",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622667,1754928655027,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:55.027",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622668,1754928655036,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:55.036",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622669,1754928655046,"fUSD",-2550.81,0.00016712,2,"2025-08-11T16:10:55.046",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622670,1754928655056,"fUSD",-972.8,0.00016712,2,"2025-08-11T16:10:55.056",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622671,1754928655065,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:55.065",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622672,1754928655074,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:55.074",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622673,1754928655088,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:55.088",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622674,1754928655097,"fUSD",-818.78,0.00016712,2,"2025-08-11T16:10:55.097",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622675,1754928655107,"fUSD",-814.81,0.00016712,2,"2025-08-11T16:10:55.107",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622676,1754928655116,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:55.116",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622677,1754928655127,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:55.127",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622678,1754928655137,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:55.137",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622679,1754928655147,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:55.147",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622680,1754928655158,"fUSD",-1000.0,0.00016712,2,"2025-08-11T16:10:55.158",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622681,1754928655169,"fUSD",-779.06,0.00016712,2,"2025-08-11T16:10:55.169",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622682,1754928655182,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:55.182",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622683,1754928655192,"fUSD",-2099.59,0.00016712,2,"2025-08-11T16:10:55.192",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622684,1754928655202,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:55.202",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622685,1754928655212,"fUSD",-780.82,0.00016712,2,"2025-08-11T16:10:55.212",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622686,1754928655221,"fUSD",-1434.75,0.00016712,2,"2025-08-11T16:10:55.221",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622687,1754928655231,"fUSD",-1229.84,0.00016712,2,"2025-08-11T16:10:55.231",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622688,1754928655240,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:55.240",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622689,1754928655249,"fUSD",-1237.67,0.00016712,2,"2025-08-11T16:10:55.249",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622690,1754928655259,"fUSD",-673.58,0.00016712,2,"2025-08-11T16:10:55.259",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622691,1754928655268,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:55.268",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622692,1754928655277,"fUSD",-1772.13,0.00016712,2,"2025-08-11T16:10:55.277",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622693,1754928655287,"fUSD",-732.93,0.00016712,2,"2025-08-11T16:10:55.287",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622694,1754928655296,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:55.296",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622695,1754928655305,"fUSD",-593.32,0.00016712,2,"2025-08-11T16:10:55.305",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622696,1754928655314,"fUSD",-1483.07,0.00016712,2,"2025-08-11T16:10:55.314",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622697,1754928655323,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:55.323",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622698,1754928655332,"fUSD",-905.74,0.00016712,2,"2025-08-11T16:10:55.332",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622699,1754928655341,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:55.341",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622700,1754928655351,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:55.351",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622701,1754928655360,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:55.360",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622702,1754928655369,"fUSD",-1714.18,0.00016712,2,"2025-08-11T16:10:55.369",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622703,1754928655378,"fUSD",-1330.9,0.00016712,2,"2025-08-11T16:10:55.378",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622704,1754928655387,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:55.387",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622705,1754928655396,"fUSD",-829.38,0.00016712,2,"2025-08-11T16:10:55.396",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622706,1754928655405,"fUSD",-1104.41,0.00016712,2,"2025-08-11T16:10:55.405",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622707,1754928655415,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:55.415",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622708,1754928655425,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:55.425",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622709,1754928655434,"fUSD",-485.38,0.00016712,2,"2025-08-11T16:10:55.434",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622710,1754928655444,"fUSD",-2451.81,0.00016712,2,"2025-08-11T16:10:55.444",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622711,1754928655453,"fUSD",-2900.78,0.00016712,2,"2025-08-11T16:10:55.453",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622712,1754928655462,"fUSD",-1374.07,0.00016712,2,"2025-08-11T16:10:55.462",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622713,1754928655472,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:55.472",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622714,1754928655481,"fUSD",-864.72,0.00016712,2,"2025-08-11T16:10:55.481",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622715,1754928655492,"fUSD",-460.0,0.00016712,2,"2025-08-11T16:10:55.492",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622716,1754928655501,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:55.501",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622717,1754928655511,"fUSD",-842.64,0.00016712,2,"2025-08-11T16:10:55.511",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622718,1754928655520,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:55.520",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622719,1754928655529,"fUSD",-412.83,0.00016712,2,"2025-08-11T16:10:55.529",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622720,1754928655539,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:55.539",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622721,1754928655549,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:55.549",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622722,1754928655559,"fUSD",-1521.25,0.00016712,2,"2025-08-11T16:10:55.559",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622723,1754928655569,"fUSD",-883.84,0.00016712,2,"2025-08-11T16:10:55.569",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622724,1754928655578,"fUSD",-2260.71,0.00016712,2,"2025-08-11T16:10:55.578",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622725,1754928655588,"fUSD",-471.56726744,0.00016712,2,"2025-08-11T16:10:55.588",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622726,1754928655598,"fUSD",-997.4,0.00016712,2,"2025-08-11T16:10:55.598",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622727,1754928655608,"fUSD",-157.15,0.00016712,2,"2025-08-11T16:10:55.608",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622728,1754928655619,"fUSD",-3547.96,0.00016712,2,"2025-08-11T16:10:55.619",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622729,1754928655629,"fUSD",-455.54,0.00016712,2,"2025-08-11T16:10:55.629",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622730,1754928655639,"fUSD",-1734.13,0.00016712,2,"2025-08-11T16:10:55.639",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622731,1754928655650,"fUSD",-800.59,0.00016712,2,"2025-08-11T16:10:55.650",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622732,1754928655660,"fUSD",-438.21,0.00016712,2,"2025-08-11T16:10:55.660",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622733,1754928655676,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:55.676",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622734,1754928655689,"fUSD",-1238.72,0.00016712,2,"2025-08-11T16:10:55.689",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622735,1754928655700,"fUSD",-559.91,0.00016712,2,"2025-08-11T16:10:55.700",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622736,1754928655711,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:55.711",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622737,1754928655720,"fUSD",-1607.28,0.00016712,2,"2025-08-11T16:10:55.720",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622738,1754928655730,"fUSD",-777.686251,0.00016712,2,"2025-08-11T16:10:55.730",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622739,1754928655740,"fUSD",-1480.34,0.00016712,2,"2025-08-11T16:10:55.740",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622740,1754928655750,"fUSD",-777.686251,0.00016712,2,"2025-08-11T16:10:55.750",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622741,1754928655759,"fUSD",-577.11,0.00016712,2,"2025-08-11T16:10:55.759",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622742,1754928655769,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:55.769",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622743,1754928655779,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:55.779",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622744,1754928655789,"fUSD",-512.88,0.00016712,2,"2025-08-11T16:10:55.789",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622745,1754928655799,"fUSD",-777.686251,0.00016712,2,"2025-08-11T16:10:55.799",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622746,1754928655809,"fUSD",-494.14,0.00016712,2,"2025-08-11T16:10:55.809",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622747,1754928655818,"fUSD",-777.686251,0.00016712,2,"2025-08-11T16:10:55.818",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622748,1754928655828,"fUSD",-777.686251,0.00016712,2,"2025-08-11T16:10:55.828",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622749,1754928655838,"fUSD",-777.686251,0.00016712,2,"2025-08-11T16:10:55.838",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622750,1754928655848,"fUSD",-633.02,0.00016712,2,"2025-08-11T16:10:55.848",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622751,1754928655857,"fUSD",-498.63,0.00016712,2,"2025-08-11T16:10:55.857",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622752,1754928655867,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:55.867",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622753,1754928655876,"fUSD",-1122.55,0.00016712,2,"2025-08-11T16:10:55.876",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622754,1754928656196,"fUSD",-2137.0,0.00016712,2,"2025-08-11T16:10:56.196",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622755,1754928656212,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:56.212",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622756,1754928656221,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:56.221",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622757,1754928656231,"fUSD",-771.02,0.00016712,2,"2025-08-11T16:10:56.231",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622758,1754928656240,"fUSD",-537.96,0.00016712,2,"2025-08-11T16:10:56.240",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622759,1754928656250,"fUSD",-2592.83,0.00016712,2,"2025-08-11T16:10:56.250",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622760,1754928656260,"fUSD",-686.78,0.00016712,2,"2025-08-11T16:10:56.260",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622761,1754928656269,"fUSD",-2839.43,0.00016712,2,"2025-08-11T16:10:56.269",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622762,1754928656278,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:56.278",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622763,1754928656288,"fUSD",-1205.4,0.00016712,2,"2025-08-11T16:10:56.288",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622764,1754928656297,"fUSD",-2547.31,0.00016712,2,"2025-08-11T16:10:56.297",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622765,1754928656307,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:56.307",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622766,1754928656316,"fUSD",-2438.97,0.00016712,2,"2025-08-11T16:10:56.316",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622767,1754928656325,"fUSD",-539.32,0.00016712,2,"2025-08-11T16:10:56.325",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622768,1754928656335,"fUSD",-921.45,0.00016712,2,"2025-08-11T16:10:56.335",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622769,1754928656344,"fUSD",-460.0,0.00016712,2,"2025-08-11T16:10:56.344",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622770,1754928656353,"fUSD",-1886.81,0.00016712,2,"2025-08-11T16:10:56.353",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622771,1754928656363,"fUSD",-775.12,0.00016712,2,"2025-08-11T16:10:56.363",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622772,1754928656372,"fUSD",-1125.69,0.00016712,2,"2025-08-11T16:10:56.372",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622773,1754928656381,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:56.381",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622774,1754928656390,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:56.390",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622775,1754928656398,"fUSD",-1782.05,0.00016712,2,"2025-08-11T16:10:56.398",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622776,1754928656407,"fUSD",-712.41,0.00016712,2,"2025-08-11T16:10:56.407",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622777,1754928656415,"fUSD",-403.32212707,0.00016712,2,"2025-08-11T16:10:56.415",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622778,1754928656426,"fUSD",-2688.74,0.00016712,2,"2025-08-11T16:10:56.426",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622779,1754928656436,"fUSD",-507.13,0.00016712,2,"2025-08-11T16:10:56.436",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622780,1754928656445,"fUSD",-781.84,0.00016712,2,"2025-08-11T16:10:56.445",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622781,1754928656454,"fUSD",-584.88,0.00016712,2,"2025-08-11T16:10:56.454",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622782,1754928656463,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:56.463",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622783,1754928656472,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:56.472",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622784,1754928656481,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:56.481",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622785,1754928656491,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:56.491",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622786,1754928656500,"fUSD",-433.47919251,0.00016712,2,"2025-08-11T16:10:56.500",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622787,1754928656508,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:56.508",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622788,1754928656518,"fUSD",-2651.97,0.00016712,2,"2025-08-11T16:10:56.518",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622789,1754928656527,"fUSD",-3946.43,0.00016712,2,"2025-08-11T16:10:56.527",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622790,1754928656537,"fUSD",-2001.79,0.00016712,2,"2025-08-11T16:10:56.537",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622791,1754928656546,"fUSD",-776.33,0.00016712,2,"2025-08-11T16:10:56.546",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622792,1754928656555,"fUSD",-1028.56,0.00016712,2,"2025-08-11T16:10:56.555",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622793,1754928656565,"fUSD",-3380.71,0.00016712,2,"2025-08-11T16:10:56.565",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622794,1754928656574,"fUSD",-467.61,0.00016712,2,"2025-08-11T16:10:56.574",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622795,1754928656584,"fUSD",-1627.2,0.00016712,2,"2025-08-11T16:10:56.584",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622796,1754928656593,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:56.593",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622797,1754928656603,"fUSD",-1339.26,0.00016712,2,"2025-08-11T16:10:56.603",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622798,1754928656613,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:56.613",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622799,1754928656623,"fUSD",-3448.93,0.00016712,2,"2025-08-11T16:10:56.623",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622800,1754928656633,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:56.633",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622801,1754928656642,"fUSD",-898.18,0.00016712,2,"2025-08-11T16:10:56.642",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622802,1754928656651,"fUSD",-2370.36,0.00016712,2,"2025-08-11T16:10:56.651",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622803,1754928656660,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:56.660",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622804,1754928656669,"fUSD",-1088.68,0.00016712,2,"2025-08-11T16:10:56.669",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622805,1754928656681,"fUSD",-1229.86,0.00016712,2,"2025-08-11T16:10:56.681",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622806,1754928656691,"fUSD",-423.34368527,0.00016712,2,"2025-08-11T16:10:56.691",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622807,1754928656700,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:56.700",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622808,1754928656709,"fUSD",-761.54,0.00016712,2,"2025-08-11T16:10:56.709",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622809,1754928656718,"fUSD",-1045.14,0.00016712,2,"2025-08-11T16:10:56.718",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622810,1754928656728,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:56.728",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622811,1754928656737,"fUSD",-435.73,0.00016712,2,"2025-08-11T16:10:56.737",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622812,1754928656747,"fUSD",-1305.13,0.00016712,2,"2025-08-11T16:10:56.747",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622813,1754928656756,"fUSD",-403.16345443,0.00016712,2,"2025-08-11T16:10:56.756",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622814,1754928656766,"fUSD",-1228.5,0.00016712,2,"2025-08-11T16:10:56.766",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622815,1754928656775,"fUSD",-1728.74,0.00016712,2,"2025-08-11T16:10:56.775",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622816,1754928656785,"fUSD",-953.83,0.00016712,2,"2025-08-11T16:10:56.785",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622817,1754928656794,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:56.794",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622818,1754928656804,"fUSD",-1799.01,0.00016712,2,"2025-08-11T16:10:56.804",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622819,1754928656814,"fUSD",-957.23,0.00016712,2,"2025-08-11T16:10:56.814",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622820,1754928656823,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:56.823",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622821,1754928656833,"fUSD",-665.63,0.00016712,2,"2025-08-11T16:10:56.833",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622822,1754928656843,"fUSD",-491.88,0.00016712,2,"2025-08-11T16:10:56.843",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622823,1754928656853,"fUSD",-1240.64,0.00016712,2,"2025-08-11T16:10:56.853",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622824,1754928656866,"fUSD",-468.61,0.00016712,2,"2025-08-11T16:10:56.866",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622825,1754928656876,"fUSD",-486.361766,0.00016712,2,"2025-08-11T16:10:56.876",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622826,1754928656885,"fUSD",-486.361766,0.00016712,2,"2025-08-11T16:10:56.885",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622827,1754928656895,"fUSD",-486.361766,0.00016712,2,"2025-08-11T16:10:56.895",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622828,1754928656904,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:56.904",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622829,1754928656914,"fUSD",-515.21,0.00016712,2,"2025-08-11T16:10:56.914",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622830,1754928656923,"fUSD",-486.361766,0.00016712,2,"2025-08-11T16:10:56.923",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622831,1754928656933,"fUSD",-951.94,0.00016712,2,"2025-08-11T16:10:56.933",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622832,1754928656943,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:56.943",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622833,1754928656953,"fUSD",-486.361766,0.00016712,2,"2025-08-11T16:10:56.953",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622834,1754928656963,"fUSD",-688.18,0.00016712,2,"2025-08-11T16:10:56.963",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622835,1754928656973,"fUSD",-486.361766,0.00016712,2,"2025-08-11T16:10:56.973",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622836,1754928656982,"fUSD",-4574.56,0.00016712,2,"2025-08-11T16:10:56.982",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622837,1754928656992,"fUSD",-1127.37,0.00016712,2,"2025-08-11T16:10:56.992",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622838,1754928657002,"fUSD",-1152.05,0.00016712,2,"2025-08-11T16:10:57.002",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622839,1754928657011,"fUSD",-453.23690081,0.00016712,2,"2025-08-11T16:10:57.011",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622840,1754928657021,"fUSD",-747.98,0.00016712,2,"2025-08-11T16:10:57.021",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622841,1754928657030,"fUSD",-1325.18,0.00016712,2,"2025-08-11T16:10:57.030",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622842,1754928657039,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:57.039",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622843,1754928657049,"fUSD",-668.38,0.00016712,2,"2025-08-11T16:10:57.049",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622844,1754928657058,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:57.058",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622845,1754928657067,"fUSD",-1351.74,0.00016712,2,"2025-08-11T16:10:57.067",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622846,1754928657077,"fUSD",-1042.73,0.00016712,2,"2025-08-11T16:10:57.077",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622847,1754928657091,"fUSD",-528.3,0.00016712,2,"2025-08-11T16:10:57.091",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622848,1754928657101,"fUSD",-1215.24,0.00016712,2,"2025-08-11T16:10:57.101",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622849,1754928657110,"fUSD",-1434.74,0.00016712,2,"2025-08-11T16:10:57.110",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622850,1754928657119,"fUSD",-1634.63,0.00016712,2,"2025-08-11T16:10:57.119",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622851,1754928657130,"fUSD",-3826.81,0.00016712,2,"2025-08-11T16:10:57.130",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622852,1754928657140,"fUSD",-1476.2,0.00016712,2,"2025-08-11T16:10:57.140",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622853,1754928657150,"fUSD",-429.4,0.00016712,2,"2025-08-11T16:10:57.150",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622854,1754928657159,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:57.159",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622855,1754928657169,"fUSD",-493.27,0.00016712,2,"2025-08-11T16:10:57.169",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622856,1754928657180,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:57.180",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622857,1754928657190,"fUSD",-873.66,0.00016712,2,"2025-08-11T16:10:57.190",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622858,1754928657199,"fUSD",-1248.12,0.00016712,2,"2025-08-11T16:10:57.199",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622859,1754928657208,"fUSD",-1274.76,0.00016712,2,"2025-08-11T16:10:57.208",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622860,1754928657218,"fUSD",-1396.83,0.00016712,2,"2025-08-11T16:10:57.218",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622861,1754928657227,"fUSD",-5784.88,0.00016712,2,"2025-08-11T16:10:57.227",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622862,1754928657236,"fUSD",-1739.6,0.00016712,2,"2025-08-11T16:10:57.236",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622863,1754928657245,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:57.245",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622864,1754928657255,"fUSD",-495.92,0.00016712,2,"2025-08-11T16:10:57.255",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622865,1754928657264,"fUSD",-675.46,0.00016712,2,"2025-08-11T16:10:57.264",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622866,1754928657274,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:57.274",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622867,1754928657283,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:57.283",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622868,1754928657293,"fUSD",-3301.77,0.00016712,2,"2025-08-11T16:10:57.293",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622869,1754928657302,"fUSD",-3862.0177584,0.00016712,2,"2025-08-11T16:10:57.302",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622870,1754928657853,"fUSD",-4102.0922416,0.00016712,2,"2025-08-11T16:10:57.853",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622871,1754928657863,"fUSD",-1585.22610102,0.00016712,2,"2025-08-11T16:10:57.863",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622872,1754928657874,"fUSD",-706.99389898,0.00016712,2,"2025-08-11T16:10:57.874",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622873,1754928657884,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:10:57.884",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622874,1754928657894,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:57.894",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622875,1754928657904,"fUSD",-269.174669,0.00016712,2,"2025-08-11T16:10:57.904",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622876,1754928657914,"fUSD",-283.88143202,0.00016712,2,"2025-08-11T16:10:57.914",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622877,1754928657930,"fUSD",-33.4869717,0.00016712,2,"2025-08-11T16:10:57.930",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622878,1754928657940,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:57.940",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622879,1754928657949,"fUSD",-621.44,0.00016712,2,"2025-08-11T16:10:57.949",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622880,1754928657958,"fUSD",-609.0222488,0.00016712,2,"2025-08-11T16:10:57.958",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622881,1754928658017,"fUSD",-1051.4077512,0.00016712,2,"2025-08-11T16:10:58.017",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622882,1754928658027,"fUSD",-570.3,0.00016712,2,"2025-08-11T16:10:58.027",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622883,1754928658036,"fUSD",-529.65,0.00016712,2,"2025-08-11T16:10:58.036",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622884,1754928658045,"fUSD",-1419.67,0.00016712,2,"2025-08-11T16:10:58.045",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622885,1754928658055,"fUSD",-1418.28,0.00016712,2,"2025-08-11T16:10:58.055",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622886,1754928658064,"fUSD",-401.96,0.00016712,2,"2025-08-11T16:10:58.064",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622887,1754928658074,"fUSD",-861.98093387,0.00016712,2,"2025-08-11T16:10:58.074",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622888,1754928658089,"fUSD",-580.36906613,0.00016712,2,"2025-08-11T16:10:58.089",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622889,1754928658098,"fUSD",-150.92,0.00016712,2,"2025-08-11T16:10:58.098",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622890,1754928658108,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:58.108",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622891,1754928658118,"fUSD",-93.71093387,0.00016712,2,"2025-08-11T16:10:58.118",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622892,1754928658130,"fUSD",-293.93629405,0.00016712,2,"2025-08-11T16:10:58.130",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622893,1754928659060,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:10:59.060",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622894,1754928659069,"fUSD",-106.53277208,0.00016712,2,"2025-08-11T16:10:59.069",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622895,1754928659080,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:59.080",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622896,1754928659093,"fUSD",-187.93334835,0.00016712,2,"2025-08-11T16:10:59.093",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622897,1754928659104,"fUSD",-478.98665165,0.00016712,2,"2025-08-11T16:10:59.104",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622898,1754928659114,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:59.114",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622899,1754928659123,"fUSD",-1931.1,0.00016712,2,"2025-08-11T16:10:59.123",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622900,1754928659132,"fUSD",-1388.55,0.00016712,2,"2025-08-11T16:10:59.132",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622901,1754928659141,"fUSD",-1906.86334835,0.00016712,2,"2025-08-11T16:10:59.141",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622902,1754928659153,"fUSD",-1383.68665165,0.00016712,2,"2025-08-11T16:10:59.153",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622903,1754928659165,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:59.165",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622904,1754928659174,"fUSD",-1152.84,0.00016712,2,"2025-08-11T16:10:59.174",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622905,1754928659185,"fUSD",-153.24935435,0.00016712,2,"2025-08-11T16:10:59.185",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622906,1754928659221,"fUSD",-246.75064565,0.00016712,2,"2025-08-11T16:10:59.221",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622907,1754928659230,"fUSD",-291.74935435,0.00016712,2,"2025-08-11T16:10:59.230",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622908,1754928659241,"fUSD",-108.25064565,0.00016712,2,"2025-08-11T16:10:59.241",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622909,1754928659252,"fUSD",-459.69,0.00016712,2,"2025-08-11T16:10:59.252",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622910,1754928659262,"fUSD",-389.23540275,0.00016712,2,"2025-08-11T16:10:59.262",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622911,1754928659285,"fUSD",-1084.57459725,0.00016712,2,"2025-08-11T16:10:59.285",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622912,1754928659294,"fUSD",-722.06,0.00016712,2,"2025-08-11T16:10:59.294",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622913,1754928659304,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:59.304",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622914,1754928659313,"fUSD",-766.21,0.00016712,2,"2025-08-11T16:10:59.313",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622915,1754928659323,"fUSD",-1667.71,0.00016712,2,"2025-08-11T16:10:59.323",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622916,1754928659333,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:59.333",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622917,1754928659343,"fUSD",-2484.29,0.00016712,2,"2025-08-11T16:10:59.343",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622918,1754928659354,"fUSD",-560.4,0.00016712,2,"2025-08-11T16:10:59.354",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622919,1754928659364,"fUSD",-524.13,0.00016712,2,"2025-08-11T16:10:59.364",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622920,1754928659374,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:59.374",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622921,1754928659386,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:59.386",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622922,1754928659395,"fUSD",-204.857396,0.00016712,2,"2025-08-11T16:10:59.395",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622923,1754928659405,"fUSD",-424.06,0.00016712,2,"2025-08-11T16:10:59.405",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622924,1754928659414,"fUSD",-110.14247164,0.00016712,2,"2025-08-11T16:10:59.414",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622925,1754928659428,"fUSD",-94.71492436,0.00016712,2,"2025-08-11T16:10:59.428",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622926,1754928659438,"fUSD",-204.857396,0.00016712,2,"2025-08-11T16:10:59.438",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622927,1754928659448,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:59.448",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622928,1754928659457,"fUSD",-3179.94309314,0.00016712,2,"2025-08-11T16:10:59.457",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622929,1754928659468,"fUSD",-772.15690686,0.00016712,2,"2025-08-11T16:10:59.468",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622930,1754928659478,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:59.478",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622931,1754928659487,"fUSD",-1464.24,0.00016712,2,"2025-08-11T16:10:59.487",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622932,1754928659496,"fUSD",-419.11,0.00016712,2,"2025-08-11T16:10:59.496",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622933,1754928659505,"fUSD",-204.857396,0.00016712,2,"2025-08-11T16:10:59.505",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622934,1754928659514,"fUSD",-1069.32,0.00016712,2,"2025-08-11T16:10:59.514",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622935,1754928659523,"fUSD",-1873.48,0.00016712,2,"2025-08-11T16:10:59.523",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622936,1754928659532,"fUSD",-3647.71,0.00016712,2,"2025-08-11T16:10:59.532",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622937,1754928659542,"fUSD",-517.88,0.00016712,2,"2025-08-11T16:10:59.542",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622938,1754928659551,"fUSD",-3525.99,0.00016712,2,"2025-08-11T16:10:59.551",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622939,1754928659560,"fUSD",-902.23,0.00016712,2,"2025-08-11T16:10:59.560",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622940,1754928659570,"fUSD",-204.857396,0.00016712,2,"2025-08-11T16:10:59.570",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622941,1754928659580,"fUSD",-3723.89,0.00016712,2,"2025-08-11T16:10:59.580",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622942,1754928659589,"fUSD",-204.857396,0.00016712,2,"2025-08-11T16:10:59.589",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622943,1754928659599,"fUSD",-1000.72,0.00016712,2,"2025-08-11T16:10:59.599",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622944,1754928659608,"fUSD",-1348.97,0.00016712,2,"2025-08-11T16:10:59.608",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622945,1754928659617,"fUSD",-2397.41,0.00016712,2,"2025-08-11T16:10:59.617",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622946,1754928659626,"fUSD",-1522.89,0.00016712,2,"2025-08-11T16:10:59.626",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622947,1754928659635,"fUSD",-1160.33,0.00016712,2,"2025-08-11T16:10:59.635",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622948,1754928659644,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:59.644",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622949,1754928659653,"fUSD",-1025.72,0.00016712,2,"2025-08-11T16:10:59.653",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622950,1754928659663,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:59.663",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622951,1754928659672,"fUSD",-1328.87,0.00016712,2,"2025-08-11T16:10:59.672",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622952,1754928659684,"fUSD",-962.11,0.00016712,2,"2025-08-11T16:10:59.684",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622953,1754928659693,"fUSD",-1500.99,0.00016712,2,"2025-08-11T16:10:59.693",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622954,1754928659702,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:59.702",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622955,1754928659712,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:59.712",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622956,1754928659722,"fUSD",-455.27,0.00016712,2,"2025-08-11T16:10:59.722",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622957,1754928659732,"fUSD",-644.95,0.00016712,2,"2025-08-11T16:10:59.732",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622958,1754928659741,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:59.741",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622959,1754928659750,"fUSD",-2223.74,0.00016712,2,"2025-08-11T16:10:59.750",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622960,1754928659760,"fUSD",-510.76,0.00016712,2,"2025-08-11T16:10:59.760",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622961,1754928659770,"fUSD",-477.39,0.00016712,2,"2025-08-11T16:10:59.770",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622962,1754928659779,"fUSD",-639.65,0.00016712,2,"2025-08-11T16:10:59.779",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622963,1754928659788,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:10:59.788",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622964,1754928659798,"fUSD",-1475.59,0.00016712,2,"2025-08-11T16:10:59.798",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622965,1754928659807,"fUSD",-1371.98,0.00016712,2,"2025-08-11T16:10:59.807",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622966,1754928659816,"fUSD",-1000.02,0.00016712,2,"2025-08-11T16:10:59.816",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622967,1754928659825,"fUSD",-641.28,0.00016712,2,"2025-08-11T16:10:59.825",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622968,1754928659835,"fUSD",-1902.03,0.00016712,2,"2025-08-11T16:10:59.835",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622969,1754928659844,"fUSD",-2392.7,0.00016712,2,"2025-08-11T16:10:59.844",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622970,1754928659853,"fUSD",-32.98239623,0.00016712,2,"2025-08-11T16:10:59.853",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622971,1754928659865,"fUSD",-421.41760377,0.00016712,2,"2025-08-11T16:10:59.865",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622972,1754928659879,"fUSD",-797.26239623,0.00016712,2,"2025-08-11T16:10:59.879",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622973,1754928659899,"fUSD",-1201.56324035,0.00016712,2,"2025-08-11T16:10:59.899",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622974,1754928660766,"fUSD",-189.61244282,0.00016438,2,"2025-08-11T16:11:00.766",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622975,1754928660775,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:11:00.775",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622976,1754928660785,"fUSD",-94.79436342,0.00016712,2,"2025-08-11T16:11:00.785",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622977,1754928660794,"fUSD",-736.46,0.00016712,2,"2025-08-11T16:11:00.794",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622978,1754928660804,"fUSD",-744.36,0.00016712,2,"2025-08-11T16:11:00.804",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622979,1754928660813,"fUSD",-601.72,0.00016712,2,"2025-08-11T16:11:00.813",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622980,1754928660823,"fUSD",-2901.88,0.00016712,2,"2025-08-11T16:11:00.823",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622981,1754928660832,"fUSD",-1172.27,0.00016712,2,"2025-08-11T16:11:00.832",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622982,1754928660841,"fUSD",-1740.0,0.00016712,2,"2025-08-11T16:11:00.841",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622983,1754928660851,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:11:00.851",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622984,1754928660861,"fUSD",-200.0,0.00016714,2,"2025-08-11T16:11:00.861",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622985,1754928660870,"fUSD",-5002.59755869,0.00016723,2,"2025-08-11T16:11:00.870",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622986,1754928660879,"fUSD",-5000.0,0.00016723,2,"2025-08-11T16:11:00.879",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622987,1754928660889,"fUSD",-258.45959222,0.00016742,2,"2025-08-11T16:11:00.889",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622988,1754928660898,"fUSD",-1380.22,0.00016766,2,"2025-08-11T16:11:00.898",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622989,1754928660908,"fUSD",-151.10478921,0.00016767,2,"2025-08-11T16:11:00.908",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622990,1754928660918,"fUSD",-150.0,0.00016767,2,"2025-08-11T16:11:00.918",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622991,1754928660929,"fUSD",-150.0,0.00016767,2,"2025-08-11T16:11:00.929",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622992,1754928660939,"fUSD",-150.0,0.00016767,2,"2025-08-11T16:11:00.939",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622993,1754928660948,"fUSD",-152.73824004,0.00016767,2,"2025-08-11T16:11:00.948",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622994,1754928660957,"fUSD",-150.0,0.00016767,2,"2025-08-11T16:11:00.957",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622995,1754928660966,"fUSD",-150.0,0.00016767,2,"2025-08-11T16:11:00.966",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622996,1754928660975,"fUSD",-150.0,0.00016767,2,"2025-08-11T16:11:00.975",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622997,1754928660984,"fUSD",-150.0,0.00016767,2,"2025-08-11T16:11:00.984",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622998,1754928660993,"fUSD",-150.0,0.00016767,2,"2025-08-11T16:11:00.993",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378622999,1754928661002,"fUSD",-150.0,0.00016767,2,"2025-08-11T16:11:01.002",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623000,1754928661011,"fUSD",-150.0,0.00016767,2,"2025-08-11T16:11:01.011",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623001,1754928661020,"fUSD",-150.0,0.00016767,2,"2025-08-11T16:11:01.020",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623002,1754928661029,"fUSD",-150.0,0.00016767,2,"2025-08-11T16:11:01.029",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623003,1754928661039,"fUSD",-150.0,0.00016767,2,"2025-08-11T16:11:01.039",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623004,1754928661047,"fUSD",-150.0,0.00016767,2,"2025-08-11T16:11:01.047",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623005,1754928661056,"fUSD",-2000.0,0.000168,6,"2025-08-11T16:11:01.056",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623006,1754928661066,"fUSD",-1000.0,0.00016873,2,"2025-08-11T16:11:01.066",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623007,1754928661076,"fUSD",-150.0,0.00016877,2,"2025-08-11T16:11:01.076",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623008,1754928661087,"fUSD",-509.0,0.00016883,3,"2025-08-11T16:11:01.087",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623009,1754928661096,"fUSD",-150.0,0.00016884,2,"2025-08-11T16:11:01.096",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623010,1754928661105,"fUSD",-2700.0,0.000169,6,"2025-08-11T16:11:01.105",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623011,1754928661115,"fUSD",-1253.0,0.00016941,2,"2025-08-11T16:11:01.115",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623012,1754928661126,"fUSD",-2056.057,0.00016941,2,"2025-08-11T16:11:01.126",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623013,1754928661135,"fUSD",-598.0,0.00016941,2,"2025-08-11T16:11:01.135",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623014,1754928661144,"fUSD",-1043.0,0.00016941,2,"2025-08-11T16:11:01.144",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623015,1754928661154,"fUSD",-565.0,0.00016941,2,"2025-08-11T16:11:01.154",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623016,1754928661164,"fUSD",-1295.0,0.00016941,2,"2025-08-11T16:11:01.164",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623017,1754928661173,"fUSD",-1654.0,0.00016941,2,"2025-08-11T16:11:01.173",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623018,1754928661186,"fUSD",-347.867776,0.00016941,2,"2025-08-11T16:11:01.186",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623019,1754928661195,"fUSD",-347.867776,0.00016941,2,"2025-08-11T16:11:01.195",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623020,1754928661204,"fUSD",-150.0,0.00016953,2,"2025-08-11T16:11:01.204",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623021,1754928661214,"fUSD",-6082.0,0.0001696,2,"2025-08-11T16:11:01.214",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623022,1754928661223,"fUSD",-716.0,0.0001696,2,"2025-08-11T16:11:01.223",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623023,1754928661232,"fUSD",-21461.0,0.0001696,2,"2025-08-11T16:11:01.232",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623024,1754928661242,"fUSD",-4145.0,0.0001696,2,"2025-08-11T16:11:01.242",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623025,1754928661252,"fUSD",-168.0,0.00016969,2,"2025-08-11T16:11:01.252",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623026,1754928661261,"fUSD",-500.0,0.00016973,2,"2025-08-11T16:11:01.261",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623027,1754928661271,"fUSD",-500.0,0.00016973,2,"2025-08-11T16:11:01.271",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623028,1754928661279,"fUSD",-500.0,0.00016973,2,"2025-08-11T16:11:01.279",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623029,1754928661288,"fUSD",-500.0,0.00016973,2,"2025-08-11T16:11:01.288",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623030,1754928661298,"fUSD",-202.65485231,0.00016973,2,"2025-08-11T16:11:01.298",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623031,1754928661307,"fUSD",-668.17356668,0.00016975,2,"2025-08-11T16:11:01.307",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623032,1754928661316,"fUSD",-151.0,0.00016985,2,"2025-08-11T16:11:01.316",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623033,1754928661325,"fUSD",-336.93752,0.00016985,2,"2025-08-11T16:11:01.325",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623034,1754928661334,"fUSD",-336.93752,0.00016985,2,"2025-08-11T16:11:01.334",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623035,1754928661343,"fUSD",-151.0,0.00016985,2,"2025-08-11T16:11:01.343",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623036,1754928661352,"fUSD",-151.0,0.00016985,2,"2025-08-11T16:11:01.352",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623037,1754928661361,"fUSD",-151.0,0.00016985,2,"2025-08-11T16:11:01.361",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623038,1754928661370,"fUSD",-151.0,0.00016985,2,"2025-08-11T16:11:01.370",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623039,1754928661380,"fUSD",-500.0,0.00016985,2,"2025-08-11T16:11:01.380",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623040,1754928661389,"fUSD",-500.0,0.00016985,2,"2025-08-11T16:11:01.389",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623041,1754928661399,"fUSD",-500.0,0.00016985,2,"2025-08-11T16:11:01.399",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623042,1754928661408,"fUSD",-500.0,0.00016985,2,"2025-08-11T16:11:01.408",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623043,1754928661417,"fUSD",-500.0,0.00016985,2,"2025-08-11T16:11:01.417",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623044,1754928661427,"fUSD",-500.0,0.00016985,2,"2025-08-11T16:11:01.427",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623045,1754928661439,"fUSD",-505.93112645,0.00016985,2,"2025-08-11T16:11:01.439",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623046,1754928661449,"fUSD",-500.0,0.00016985,2,"2025-08-11T16:11:01.449",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623047,1754928661458,"fUSD",-1289.9,0.00016985,2,"2025-08-11T16:11:01.458",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623048,1754928661468,"fUSD",-3829.64,0.00016985,2,"2025-08-11T16:11:01.468",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623049,1754928661476,"fUSD",-2850.93,0.00016985,2,"2025-08-11T16:11:01.476",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623050,1754928661485,"fUSD",-556.85,0.00016985,2,"2025-08-11T16:11:01.485",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623051,1754928661495,"fUSD",-633.0,0.00016985,2,"2025-08-11T16:11:01.495",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623052,1754928661504,"fUSD",-556.28,0.00016985,2,"2025-08-11T16:11:01.504",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623053,1754928661514,"fUSD",-3893.28,0.00016985,2,"2025-08-11T16:11:01.514",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623054,1754928661523,"fUSD",-2162.81,0.00016985,2,"2025-08-11T16:11:01.523",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623055,1754928661532,"fUSD",-1718.94,0.00016985,2,"2025-08-11T16:11:01.532",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623056,1754928661541,"fUSD",-2776.84,0.00016985,2,"2025-08-11T16:11:01.541",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623057,1754928661550,"fUSD",-151.0,0.00016985,2,"2025-08-11T16:11:01.550",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623058,1754928661560,"fUSD",-400.0,0.00016985,2,"2025-08-11T16:11:01.560",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623059,1754928661569,"fUSD",-15391.85,0.00016985,2,"2025-08-11T16:11:01.569",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623060,1754928661578,"fUSD",-204.857396,0.00016985,2,"2025-08-11T16:11:01.578",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623061,1754928661587,"fUSD",-204.857396,0.00016985,2,"2025-08-11T16:11:01.587",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623062,1754928661597,"fUSD",-1380.22,0.00016985,2,"2025-08-11T16:11:01.597",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623063,1754928661607,"fUSD",-1380.22,0.00016985,2,"2025-08-11T16:11:01.607",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623064,1754928661616,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:01.616",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623065,1754928661625,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:01.625",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623066,1754928661634,"fUSD",-161.78,0.00016986,2,"2025-08-11T16:11:01.634",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623067,1754928661643,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:01.643",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623068,1754928661653,"fUSD",-419.84,0.00016986,2,"2025-08-11T16:11:01.653",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623069,1754928661662,"fUSD",-454.49,0.00016986,2,"2025-08-11T16:11:01.662",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623070,1754928661673,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:01.673",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623071,1754928661686,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:01.686",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623072,1754928661696,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:01.696",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623073,1754928661705,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:11:01.705",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623074,1754928661714,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:01.714",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623075,1754928661724,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:01.724",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623076,1754928661734,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:01.734",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623077,1754928661744,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:01.744",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623078,1754928661754,"fUSD",-497.08,0.00016986,2,"2025-08-11T16:11:01.754",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623079,1754928661765,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:11:01.765",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623080,1754928661775,"fUSD",-613.18,0.00016986,2,"2025-08-11T16:11:01.775",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623081,1754928661784,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:11:01.784",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623082,1754928661794,"fUSD",-496.1,0.00016986,2,"2025-08-11T16:11:01.794",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623083,1754928661804,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:01.804",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623084,1754928661814,"fUSD",-713.61,0.00016986,2,"2025-08-11T16:11:01.814",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623085,1754928661823,"fUSD",-1662.61,0.00016986,2,"2025-08-11T16:11:01.823",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623086,1754928661833,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:01.833",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623087,1754928661843,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:01.843",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623088,1754928661853,"fUSD",-407.17,0.00016986,2,"2025-08-11T16:11:01.853",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623089,1754928661863,"fUSD",-502.64,0.00016986,2,"2025-08-11T16:11:01.863",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623090,1754928661873,"fUSD",-740.35,0.00016986,2,"2025-08-11T16:11:01.873",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623091,1754928661884,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:01.884",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623092,1754928661894,"fUSD",-497.45,0.00016986,2,"2025-08-11T16:11:01.894",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623093,1754928661903,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:01.903",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623094,1754928661913,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:01.913",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623095,1754928661923,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:01.923",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623096,1754928661937,"fUSD",-2667.09,0.00016986,2,"2025-08-11T16:11:01.937",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623097,1754928661947,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:01.947",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623098,1754928661957,"fUSD",-614.49,0.00016986,2,"2025-08-11T16:11:01.957",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623099,1754928661968,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:01.968",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623100,1754928661978,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:01.978",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623101,1754928661988,"fUSD",-431.44,0.00016986,2,"2025-08-11T16:11:01.988",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623102,1754928661997,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:01.997",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623103,1754928662007,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.007",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623104,1754928662016,"fUSD",-336.93752,0.00016986,2,"2025-08-11T16:11:02.016",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623105,1754928662026,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.026",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623106,1754928662036,"fUSD",-336.93752,0.00016986,2,"2025-08-11T16:11:02.036",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623107,1754928662046,"fUSD",-595.42,0.00016986,2,"2025-08-11T16:11:02.046",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623108,1754928662056,"fUSD",-632.12,0.00016986,2,"2025-08-11T16:11:02.056",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623109,1754928662066,"fUSD",-649.75,0.00016986,2,"2025-08-11T16:11:02.066",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623110,1754928662076,"fUSD",-537.61,0.00016986,2,"2025-08-11T16:11:02.076",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623111,1754928662088,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.088",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623112,1754928662098,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.098",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623113,1754928662107,"fUSD",-1316.73,0.00016986,2,"2025-08-11T16:11:02.107",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623114,1754928662252,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.252",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623115,1754928662278,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.278",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623116,1754928662288,"fUSD",-412.72,0.00016986,2,"2025-08-11T16:11:02.288",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623117,1754928662298,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.298",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623118,1754928662308,"fUSD",-2075.54,0.00016986,2,"2025-08-11T16:11:02.308",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623119,1754928662318,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.318",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623120,1754928662328,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.328",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623121,1754928662337,"fUSD",-481.35,0.00016986,2,"2025-08-11T16:11:02.337",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623122,1754928662347,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.347",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623123,1754928662357,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.357",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623124,1754928662367,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.367",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623125,1754928662376,"fUSD",-1963.71,0.00016986,2,"2025-08-11T16:11:02.376",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623126,1754928662385,"fUSD",-462.43,0.00016986,2,"2025-08-11T16:11:02.385",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623127,1754928662395,"fUSD",-1051.51,0.00016986,2,"2025-08-11T16:11:02.395",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623128,1754928662404,"fUSD",-223.182549,0.00016986,2,"2025-08-11T16:11:02.404",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623129,1754928662414,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.414",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623130,1754928662424,"fUSD",-729.04,0.00016986,2,"2025-08-11T16:11:02.424",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623131,1754928662437,"fUSD",-1045.1,0.00016986,2,"2025-08-11T16:11:02.437",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623132,1754928662446,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.446",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623133,1754928662455,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.455",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623134,1754928662464,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:11:02.464",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623135,1754928662474,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.474",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623136,1754928662483,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.483",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623137,1754928662493,"fUSD",-1705.51,0.00016986,2,"2025-08-11T16:11:02.493",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623138,1754928662503,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.503",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623139,1754928662513,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.513",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623140,1754928662523,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.523",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623141,1754928662532,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.532",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623142,1754928662542,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.542",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623143,1754928662551,"fUSD",-757.02,0.00016986,2,"2025-08-11T16:11:02.551",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623144,1754928662561,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.561",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623145,1754928662571,"fUSD",-534.05,0.00016986,2,"2025-08-11T16:11:02.571",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623146,1754928662580,"fUSD",-2045.95,0.00016986,2,"2025-08-11T16:11:02.580",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623147,1754928662589,"fUSD",-502.62,0.00016986,2,"2025-08-11T16:11:02.589",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623148,1754928662599,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.599",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623149,1754928662609,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.609",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623150,1754928662619,"fUSD",-483.69,0.00016986,2,"2025-08-11T16:11:02.619",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623151,1754928662629,"fUSD",-948.25,0.00016986,2,"2025-08-11T16:11:02.629",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623152,1754928662638,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.638",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623153,1754928662648,"fUSD",-968.42,0.00016986,2,"2025-08-11T16:11:02.648",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623154,1754928662659,"fUSD",-423.28,0.00016986,2,"2025-08-11T16:11:02.659",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623155,1754928662669,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.669",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623156,1754928662682,"fUSD",-945.21,0.00016986,2,"2025-08-11T16:11:02.682",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623157,1754928662692,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.692",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623158,1754928662702,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.702",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623159,1754928662711,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.711",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623160,1754928662721,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.721",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623161,1754928662731,"fUSD",-490.8,0.00016986,2,"2025-08-11T16:11:02.731",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623162,1754928662740,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.740",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623163,1754928662750,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.750",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623164,1754928662759,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.759",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623165,1754928662769,"fUSD",-588.3,0.00016986,2,"2025-08-11T16:11:02.769",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623166,1754928662779,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.779",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623167,1754928662788,"fUSD",-534.9,0.00016986,2,"2025-08-11T16:11:02.788",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623168,1754928662798,"fUSD",-838.81,0.00016986,2,"2025-08-11T16:11:02.798",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623169,1754928662807,"fUSD",-587.31,0.00016986,2,"2025-08-11T16:11:02.807",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623170,1754928662817,"fUSD",-545.89,0.00016986,2,"2025-08-11T16:11:02.817",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623171,1754928662827,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.827",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623172,1754928662837,"fUSD",-540.94,0.00016986,2,"2025-08-11T16:11:02.837",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623173,1754928662846,"fUSD",-935.56,0.00016986,2,"2025-08-11T16:11:02.846",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623174,1754928662856,"fUSD",-3321.41,0.00016986,2,"2025-08-11T16:11:02.856",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623175,1754928662865,"fUSD",-406.87,0.00016986,2,"2025-08-11T16:11:02.865",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623176,1754928662875,"fUSD",-539.61,0.00016986,2,"2025-08-11T16:11:02.875",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623177,1754928662884,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.884",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623178,1754928662893,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.893",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623179,1754928662902,"fUSD",-459.15,0.00016986,2,"2025-08-11T16:11:02.902",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623180,1754928662912,"fUSD",-458.44,0.00016986,2,"2025-08-11T16:11:02.912",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623181,1754928662921,"fUSD",-434.56,0.00016986,2,"2025-08-11T16:11:02.921",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623182,1754928662933,"fUSD",-485.28,0.00016986,2,"2025-08-11T16:11:02.933",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623183,1754928662942,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:11:02.942",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623184,1754928662952,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:11:02.952",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623185,1754928662961,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.961",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623186,1754928662971,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:02.971",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623187,1754928662980,"fUSD",-642.63,0.00016986,2,"2025-08-11T16:11:02.980",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623188,1754928662990,"fUSD",-518.97,0.00016986,2,"2025-08-11T16:11:02.990",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623189,1754928663000,"fUSD",-624.14,0.00016986,2,"2025-08-11T16:11:03.000",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623190,1754928663009,"fUSD",-799.75,0.00016986,2,"2025-08-11T16:11:03.009",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623191,1754928663019,"fUSD",-577.74,0.00016986,2,"2025-08-11T16:11:03.019",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623192,1754928663028,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.028",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623193,1754928663038,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.038",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623194,1754928663048,"fUSD",-414.02,0.00016986,2,"2025-08-11T16:11:03.048",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623195,1754928663059,"fUSD",-424.03,0.00016986,2,"2025-08-11T16:11:03.059",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623196,1754928663070,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.070",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623197,1754928663081,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.081",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623198,1754928663095,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.095",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623199,1754928663106,"fUSD",-772.49,0.00016986,2,"2025-08-11T16:11:03.106",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623200,1754928663116,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.116",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623201,1754928663127,"fUSD",-405.41,0.00016986,2,"2025-08-11T16:11:03.127",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623202,1754928663136,"fUSD",-600.47,0.00016986,2,"2025-08-11T16:11:03.136",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623203,1754928663146,"fUSD",-584.58,0.00016986,2,"2025-08-11T16:11:03.146",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623204,1754928663156,"fUSD",-666.68,0.00016986,2,"2025-08-11T16:11:03.156",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623205,1754928663168,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.168",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623206,1754928663181,"fUSD",-511.57,0.00016986,2,"2025-08-11T16:11:03.181",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623207,1754928663191,"fUSD",-11522.65,0.00016986,2,"2025-08-11T16:11:03.191",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623208,1754928663202,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.202",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623209,1754928663212,"fUSD",-521.04,0.00016986,2,"2025-08-11T16:11:03.212",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623210,1754928663222,"fUSD",-530.11,0.00016986,2,"2025-08-11T16:11:03.222",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623211,1754928663232,"fUSD",-181.41886642,0.00016986,2,"2025-08-11T16:11:03.232",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623212,1754928663243,"fUSD",-793.64,0.00016986,2,"2025-08-11T16:11:03.243",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623213,1754928663253,"fUSD",-494.4,0.00016986,2,"2025-08-11T16:11:03.253",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623214,1754928663263,"fUSD",-645.41,0.00016986,2,"2025-08-11T16:11:03.263",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623215,1754928663272,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.272",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623216,1754928663282,"fUSD",-875.42,0.00016986,2,"2025-08-11T16:11:03.282",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623217,1754928663292,"fUSD",-470.62,0.00016986,2,"2025-08-11T16:11:03.292",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623218,1754928663302,"fUSD",-856.36,0.00016986,2,"2025-08-11T16:11:03.302",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623219,1754928663312,"fUSD",-497.48,0.00016986,2,"2025-08-11T16:11:03.312",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623220,1754928663322,"fUSD",-510.32,0.00016986,2,"2025-08-11T16:11:03.322",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623221,1754928663333,"fUSD",-758.34,0.00016986,2,"2025-08-11T16:11:03.333",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623222,1754928663343,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.343",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623223,1754928663353,"fUSD",-1003.33,0.00016986,2,"2025-08-11T16:11:03.353",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623224,1754928663363,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.363",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623225,1754928663373,"fUSD",-441.04,0.00016986,2,"2025-08-11T16:11:03.373",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623226,1754928663383,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.383",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623227,1754928663393,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.393",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623228,1754928663404,"fUSD",-300.0,0.00016986,2,"2025-08-11T16:11:03.404",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623229,1754928663414,"fUSD",-579.94,0.00016986,2,"2025-08-11T16:11:03.414",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623230,1754928663424,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.424",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623231,1754928663437,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.437",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623232,1754928663448,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.448",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623233,1754928663458,"fUSD",-414.27,0.00016986,2,"2025-08-11T16:11:03.458",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623234,1754928663468,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.468",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623235,1754928663478,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.478",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623236,1754928663488,"fUSD",-371.13,0.00016986,2,"2025-08-11T16:11:03.488",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623237,1754928663499,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.499",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623238,1754928663509,"fUSD",-510.23,0.00016986,2,"2025-08-11T16:11:03.509",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623239,1754928663519,"fUSD",-264.5009257,0.00016986,2,"2025-08-11T16:11:03.519",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623240,1754928663529,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.529",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623241,1754928663539,"fUSD",-1050.83,0.00016986,2,"2025-08-11T16:11:03.539",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623242,1754928663549,"fUSD",-902.49,0.00016986,2,"2025-08-11T16:11:03.549",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623243,1754928663559,"fUSD",-589.33,0.00016986,2,"2025-08-11T16:11:03.559",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623244,1754928663569,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.569",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623245,1754928663582,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.582",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623246,1754928663592,"fUSD",-693.57,0.00016986,2,"2025-08-11T16:11:03.592",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623247,1754928663602,"fUSD",-546.85474945,0.00016986,2,"2025-08-11T16:11:03.602",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623248,1754928663612,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.612",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623249,1754928663622,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.622",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623250,1754928663631,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.631",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623251,1754928663641,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.641",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623252,1754928663651,"fUSD",-484.2,0.00016986,2,"2025-08-11T16:11:03.651",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623253,1754928663661,"fUSD",-1790.2,0.00016986,2,"2025-08-11T16:11:03.661",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623254,1754928663672,"fUSD",-1144.69,0.00016986,2,"2025-08-11T16:11:03.672",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623255,1754928663684,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.684",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623256,1754928663694,"fUSD",-440.37,0.00016986,2,"2025-08-11T16:11:03.694",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623257,1754928663704,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.704",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623258,1754928663714,"fUSD",-500.47,0.00016986,2,"2025-08-11T16:11:03.714",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623259,1754928663724,"fUSD",-1221.77,0.00016986,2,"2025-08-11T16:11:03.724",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623260,1754928663734,"fUSD",-657.4,0.00016986,2,"2025-08-11T16:11:03.734",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623261,1754928663745,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:11:03.745",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623262,1754928663755,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.755",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623263,1754928663766,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.766",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623264,1754928663776,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:11:03.776",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623265,1754928663787,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:11:03.787",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623266,1754928663797,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.797",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623267,1754928663807,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.807",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623268,1754928663817,"fUSD",-555.24,0.00016986,2,"2025-08-11T16:11:03.817",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623269,1754928663827,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.827",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623270,1754928663838,"fUSD",-829.9,0.00016986,2,"2025-08-11T16:11:03.838",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623271,1754928663848,"fUSD",-917.16,0.00016986,2,"2025-08-11T16:11:03.848",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623272,1754928663858,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.858",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623273,1754928663868,"fUSD",-1424.36,0.00016986,2,"2025-08-11T16:11:03.868",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623274,1754928663878,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.878",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623275,1754928663889,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.889",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623276,1754928663899,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.899",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623277,1754928663910,"fUSD",-441.59,0.00016986,2,"2025-08-11T16:11:03.910",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623278,1754928663923,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.923",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623279,1754928663935,"fUSD",-422.04,0.00016986,2,"2025-08-11T16:11:03.935",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623280,1754928663945,"fUSD",-778.31,0.00016986,2,"2025-08-11T16:11:03.945",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623281,1754928663954,"fUSD",-438.02,0.00016986,2,"2025-08-11T16:11:03.954",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623282,1754928663964,"fUSD",-963.67,0.00016986,2,"2025-08-11T16:11:03.964",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623283,1754928663974,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.974",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623284,1754928663983,"fUSD",-436.16,0.00016986,2,"2025-08-11T16:11:03.983",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623285,1754928663992,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:03.992",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623286,1754928664002,"fUSD",-678.85,0.00016986,2,"2025-08-11T16:11:04.002",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623287,1754928664011,"fUSD",-455.53,0.00016986,2,"2025-08-11T16:11:04.011",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623288,1754928664021,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:04.021",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623289,1754928664031,"fUSD",-963.98,0.00016986,2,"2025-08-11T16:11:04.031",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623290,1754928664040,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:04.040",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623291,1754928664050,"fUSD",-659.14,0.00016986,2,"2025-08-11T16:11:04.050",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623292,1754928664059,"fUSD",-501.12,0.00016986,2,"2025-08-11T16:11:04.059",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623293,1754928664069,"fUSD",-401.57,0.00016986,2,"2025-08-11T16:11:04.069",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623294,1754928664079,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:04.079",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623295,1754928664091,"fUSD",-522.91,0.00016986,2,"2025-08-11T16:11:04.091",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623296,1754928664101,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:04.101",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623297,1754928664111,"fUSD",-546.65,0.00016986,2,"2025-08-11T16:11:04.111",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623298,1754928664120,"fUSD",-597.72,0.00016986,2,"2025-08-11T16:11:04.120",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623299,1754928664130,"fUSD",-543.23,0.00016986,2,"2025-08-11T16:11:04.130",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623300,1754928664139,"fUSD",-458.48,0.00016986,2,"2025-08-11T16:11:04.139",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623301,1754928664148,"fUSD",-152.48452519,0.00016986,2,"2025-08-11T16:11:04.148",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623302,1754928664160,"fUSD",-823.29,0.00016986,2,"2025-08-11T16:11:04.160",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623303,1754928664171,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:04.171",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623304,1754928664182,"fUSD",-1341.86,0.00016986,2,"2025-08-11T16:11:04.182",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623305,1754928664192,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:04.192",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623306,1754928664202,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:04.202",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623307,1754928664211,"fUSD",-854.41,0.00016986,2,"2025-08-11T16:11:04.211",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623308,1754928664221,"fUSD",-1049.29,0.00016986,2,"2025-08-11T16:11:04.221",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623309,1754928664231,"fUSD",-562.94,0.00016986,2,"2025-08-11T16:11:04.231",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623310,1754928664240,"fUSD",-961.94,0.00016986,2,"2025-08-11T16:11:04.240",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623311,1754928664250,"fUSD",-937.86,0.00016986,2,"2025-08-11T16:11:04.250",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623312,1754928664260,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:04.260",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623313,1754928664270,"fUSD",-907.32,0.00016986,2,"2025-08-11T16:11:04.270",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623314,1754928664280,"fUSD",-701.47,0.00016986,2,"2025-08-11T16:11:04.280",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623315,1754928664290,"fUSD",-413.98,0.00016986,2,"2025-08-11T16:11:04.290",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623316,1754928664299,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:04.299",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623317,1754928664308,"fUSD",-505.32,0.00016986,2,"2025-08-11T16:11:04.308",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623318,1754928664317,"fUSD",-1225.48,0.00016986,2,"2025-08-11T16:11:04.317",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623319,1754928664327,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:04.327",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623320,1754928664337,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:04.337",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623321,1754928664346,"fUSD",-245.16953766,0.00016986,2,"2025-08-11T16:11:04.346",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623322,1754928664356,"fUSD",-559.49,0.00016986,2,"2025-08-11T16:11:04.356",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623323,1754928664365,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:04.365",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623324,1754928664374,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:04.374",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623325,1754928664383,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:04.383",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623326,1754928664393,"fUSD",-666.35,0.00016986,2,"2025-08-11T16:11:04.393",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623327,1754928664403,"fUSD",-764.43,0.00016986,2,"2025-08-11T16:11:04.403",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623328,1754928664412,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:04.412",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623329,1754928664421,"fUSD",-589.75,0.00016986,2,"2025-08-11T16:11:04.421",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623330,1754928664431,"fUSD",-443.55,0.00016986,2,"2025-08-11T16:11:04.431",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623331,1754928664440,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:04.440",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623332,1754928664450,"fUSD",-493.43,0.00016986,2,"2025-08-11T16:11:04.450",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623333,1754928664459,"fUSD",-546.93,0.00016986,2,"2025-08-11T16:11:04.459",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623334,1754928664792,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:04.792",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623335,1754928664802,"fUSD",-788.2,0.00016986,2,"2025-08-11T16:11:04.802",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623336,1754928664811,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:04.811",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623337,1754928664821,"fUSD",-460.0,0.00016986,2,"2025-08-11T16:11:04.821",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623338,1754928664831,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:04.831",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623339,1754928664840,"fUSD",-608.47,0.00016986,2,"2025-08-11T16:11:04.840",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623340,1754928664850,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:04.850",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623341,1754928664860,"fUSD",-1682.66,0.00016986,2,"2025-08-11T16:11:04.860",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623342,1754928664871,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:04.871",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623343,1754928664881,"fUSD",-588.23,0.00016986,2,"2025-08-11T16:11:04.881",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623344,1754928664891,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:04.891",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623345,1754928664900,"fUSD",-490.79,0.00016986,2,"2025-08-11T16:11:04.900",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623346,1754928664910,"fUSD",-589.35,0.00016986,2,"2025-08-11T16:11:04.910",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623347,1754928664920,"fUSD",-716.73,0.00016986,2,"2025-08-11T16:11:04.920",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623348,1754928664929,"fUSD",-584.42,0.00016986,2,"2025-08-11T16:11:04.929",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623349,1754928664940,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:04.940",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623350,1754928664950,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:04.950",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623351,1754928664960,"fUSD",-627.74,0.00016986,2,"2025-08-11T16:11:04.960",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623352,1754928664969,"fUSD",-285.00775928,0.00016986,2,"2025-08-11T16:11:04.969",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623353,1754928664997,"fUSD",-114.99224072,0.00016986,2,"2025-08-11T16:11:04.997",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623354,1754928665006,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:05.006",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623355,1754928665016,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:05.016",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623356,1754928665025,"fUSD",-170.83536928,0.00016986,2,"2025-08-11T16:11:05.025",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623357,1754928665037,"fUSD",-229.16463072,0.00016986,2,"2025-08-11T16:11:05.037",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623358,1754928665046,"fUSD",-343.73809543,0.00016986,2,"2025-08-11T16:11:05.046",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623359,1754928665057,"fUSD",-56.26190457,0.00016986,2,"2025-08-11T16:11:05.057",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623360,1754928665067,"fUSD",-479.91,0.00016986,2,"2025-08-11T16:11:05.067",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623361,1754928665076,"fUSD",-595.42,0.00016986,2,"2025-08-11T16:11:05.076",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623362,1754928665087,"fUSD",-508.26,0.00016986,2,"2025-08-11T16:11:05.087",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623363,1754928665098,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:05.098",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623364,1754928665107,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:05.107",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623365,1754928665116,"fUSD",-111.37040572,0.00016986,2,"2025-08-11T16:11:05.116",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623366,1754928665137,"fUSD",-326.72959428,0.00016986,2,"2025-08-11T16:11:05.137",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623367,1754928665146,"fUSD",-2067.86,0.00016986,2,"2025-08-11T16:11:05.146",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623368,1754928665155,"fUSD",-245.34104573,0.00016986,2,"2025-08-11T16:11:05.155",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623369,1754928665168,"fUSD",-154.65895427,0.00016986,2,"2025-08-11T16:11:05.168",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623370,1754928665178,"fUSD",-688.73,0.00016986,2,"2025-08-11T16:11:05.178",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623371,1754928665189,"fUSD",-642.099351,0.00016986,2,"2025-08-11T16:11:05.189",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623372,1754928665199,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:05.199",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623373,1754928665208,"fUSD",-642.099351,0.00016986,2,"2025-08-11T16:11:05.208",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623374,1754928665217,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:05.217",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623375,1754928665226,"fUSD",-459.81,0.00016986,2,"2025-08-11T16:11:05.226",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623376,1754928665236,"fUSD",-779.32,0.00016986,2,"2025-08-11T16:11:05.236",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623377,1754928665246,"fUSD",-449.23,0.00016986,2,"2025-08-11T16:11:05.246",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623378,1754928665256,"fUSD",-642.099351,0.00016986,2,"2025-08-11T16:11:05.256",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623379,1754928665265,"fUSD",-642.099351,0.00016986,2,"2025-08-11T16:11:05.265",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623380,1754928665275,"fUSD",-2643.53,0.00016986,2,"2025-08-11T16:11:05.275",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623381,1754928665284,"fUSD",-417.52,0.00016986,2,"2025-08-11T16:11:05.284",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623382,1754928665293,"fUSD",-420.32771875,0.00016986,2,"2025-08-11T16:11:05.293",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623383,1754928665305,"fUSD",-796.56228125,0.00016986,2,"2025-08-11T16:11:05.305",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623384,1754928665314,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:05.314",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623385,1754928665323,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:05.323",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623386,1754928665334,"fUSD",-470.53,0.00016986,2,"2025-08-11T16:11:05.334",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623387,1754928665343,"fUSD",-501.25,0.00016986,2,"2025-08-11T16:11:05.343",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623388,1754928665353,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:05.353",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623389,1754928665362,"fUSD",-864.54,0.00016986,2,"2025-08-11T16:11:05.362",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623390,1754928665371,"fUSD",-948.38,0.00016986,2,"2025-08-11T16:11:05.371",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623391,1754928665381,"fUSD",-600.25,0.00016986,2,"2025-08-11T16:11:05.381",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623392,1754928665390,"fUSD",-442.96575409,0.00016986,2,"2025-08-11T16:11:05.390",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623393,1754928665399,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:05.399",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623394,1754928665409,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:05.409",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623395,1754928665418,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:05.418",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623396,1754928665428,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:05.428",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623397,1754928665438,"fUSD",-467.28,0.00016986,2,"2025-08-11T16:11:05.438",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623398,1754928665447,"fUSD",-493.8,0.00016986,2,"2025-08-11T16:11:05.447",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623399,1754928665456,"fUSD",-305.93533503,0.00016986,2,"2025-08-11T16:11:05.456",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623400,1754928665468,"fUSD",-252.11466497,0.00016986,2,"2025-08-11T16:11:05.468",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623401,1754928665478,"fUSD",-708.29,0.00016986,2,"2025-08-11T16:11:05.478",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623402,1754928665488,"fUSD",-1150.78,0.00016986,2,"2025-08-11T16:11:05.488",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623403,1754928665497,"fUSD",-456.31,0.00016986,2,"2025-08-11T16:11:05.497",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623404,1754928665507,"fUSD",-367.60814816,0.00016986,2,"2025-08-11T16:11:05.507",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623405,1754928665518,"fUSD",-32.39185184,0.00016986,2,"2025-08-11T16:11:05.518",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623406,1754928665528,"fUSD",-498.69,0.00016986,2,"2025-08-11T16:11:05.528",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623407,1754928665538,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:05.538",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623408,1754928665548,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:05.548",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623409,1754928665558,"fUSD",-427.21169975,0.00016986,2,"2025-08-11T16:11:05.558",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623410,1754928665570,"fUSD",-2054.70830025,0.00016986,2,"2025-08-11T16:11:05.570",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623411,1754928665580,"fUSD",-531.6,0.00016986,2,"2025-08-11T16:11:05.580",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623412,1754928665590,"fUSD",-674.52,0.00016986,2,"2025-08-11T16:11:05.590",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623413,1754928665600,"fUSD",-931.61,0.00016986,2,"2025-08-11T16:11:05.600",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623414,1754928665609,"fUSD",-402.62,0.00016986,2,"2025-08-11T16:11:05.609",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623415,1754928665619,"fUSD",-271.90169975,0.00016986,2,"2025-08-11T16:11:05.619",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623416,1754928665643,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:11:05.643",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623417,1754928665652,"fUSD",-128.09830025,0.00016986,2,"2025-08-11T16:11:05.652",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623418,1754928665662,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:11:05.662",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623419,1754928665672,"fUSD",-344.61690976,0.00016986,2,"2025-08-11T16:11:05.672",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623421,1754928706206,"fUSD",537.0,0.00015778,2,"2025-08-11T16:11:46.206",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623422,1754928707061,"fUSD",172.81,0.00012848,2,"2025-08-11T16:11:47.061",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623423,1754928771644,"fUSD",150.0,8.8e-05,2,"2025-08-11T16:12:51.644",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623424,1754928772114,"fUSD",150.0,9.98e-05,2,"2025-08-11T16:12:52.114",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623425,1754928772539,"fUSD",150.0,0.0001117,2,"2025-08-11T16:12:52.539",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623426,1754928773009,"fUSD",150.0,0.0001235,2,"2025-08-11T16:12:53.009",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623427,1754928773394,"fUSD",150.0,0.0001353,2,"2025-08-11T16:12:53.394",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623428,1754928774462,"fUSD",165.0,0.0001472,2,"2025-08-11T16:12:54.462",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623429,1754928774696,"fUSD",162.0,0.000159,2,"2025-08-11T16:12:54.696",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623430,1754928835295,"fUSD",1000.0,0.00015622,2,"2025-08-11T16:13:55.295",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623431,1754928880414,"fUSD",181.95,0.00015839,2,"2025-08-11T16:14:40.414",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623432,1754928888510,"fUSD",502.94,0.00015835,2,"2025-08-11T16:14:48.510",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623435,1754928974890,"fUSD",195.64,0.00015734,2,"2025-08-11T16:16:14.890",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623436,1754928974914,"fUSD",251.06,0.00015734,2,"2025-08-11T16:16:14.914",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623438,1754929033112,"fUSD",304.95,0.00013699,2,"2025-08-11T16:17:13.112",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623439,1754929037606,"fUSD",2047.3,0.0001596,2,"2025-08-11T16:17:17.606",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623441,1754929071769,"fUSD",1711.22,0.00015735,2,"2025-08-11T16:17:51.769",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623442,1754929109989,"fUSD",-548.80180824,0.00016263,2,"2025-08-11T16:18:29.989",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623443,1754929110013,"fUSD",-231.28369723,0.00016428,2,"2025-08-11T16:18:30.013",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623444,1754929110039,"fUSD",-638.97129411,0.00016435,2,"2025-08-11T16:18:30.039",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623445,1754929110064,"fUSD",-1200.0,0.00016436,2,"2025-08-11T16:18:30.064",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623446,1754929110086,"fUSD",-186.30217544,0.00016437,2,"2025-08-11T16:18:30.086",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623447,1754929110110,"fUSD",-209.33444737,0.00016437,2,"2025-08-11T16:18:30.110",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623448,1754929110132,"fUSD",-500.0,0.00016437,2,"2025-08-11T16:18:30.132",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623449,1754929110155,"fUSD",-191.88040089,0.00016437,2,"2025-08-11T16:18:30.155",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623450,1754929110176,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:30.176",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623451,1754929110201,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:30.201",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623452,1754929110223,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:30.223",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623453,1754929110245,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:30.245",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623454,1754929110266,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:30.266",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623455,1754929110293,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:30.293",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623456,1754929110315,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:30.315",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623457,1754929110336,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:30.336",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623458,1754929110358,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:30.358",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623459,1754929110381,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:30.381",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623460,1754929110404,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:30.404",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623461,1754929110431,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:30.431",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623462,1754929110454,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:30.454",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623463,1754929110475,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:30.475",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623464,1754929110497,"fUSD",-1454.78,0.00016438,2,"2025-08-11T16:18:30.497",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623465,1754929110519,"fUSD",-437.91,0.00016438,2,"2025-08-11T16:18:30.519",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623466,1754929110542,"fUSD",-575.22,0.00016438,2,"2025-08-11T16:18:30.542",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623467,1754929110564,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:30.564",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623468,1754929110586,"fUSD",-227.61572694,0.00016438,2,"2025-08-11T16:18:30.586",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623469,1754929110608,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:30.608",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623470,1754929110630,"fUSD",-802.51,0.00016438,2,"2025-08-11T16:18:30.630",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623471,1754929110652,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:30.652",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623472,1754929110674,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:30.674",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623473,1754929110696,"fUSD",-449.68,0.00016438,2,"2025-08-11T16:18:30.696",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623474,1754929110718,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:30.718",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623475,1754929110740,"fUSD",-513.9,0.00016438,2,"2025-08-11T16:18:30.740",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623476,1754929110763,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:30.763",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623477,1754929110787,"fUSD",-648.97,0.00016438,2,"2025-08-11T16:18:30.787",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623478,1754929110809,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:30.809",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623479,1754929110832,"fUSD",-525.41,0.00016438,2,"2025-08-11T16:18:30.832",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623480,1754929110855,"fUSD",-811.23,0.00016438,2,"2025-08-11T16:18:30.855",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623481,1754929110877,"fUSD",-843.48,0.00016438,2,"2025-08-11T16:18:30.877",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623482,1754929110899,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:30.899",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623483,1754929110922,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:30.922",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623484,1754929110944,"fUSD",-455.91,0.00016438,2,"2025-08-11T16:18:30.944",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623485,1754929110966,"fUSD",-576.75,0.00016438,2,"2025-08-11T16:18:30.966",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623486,1754929110988,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:30.988",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623487,1754929111009,"fUSD",-2333.71,0.00016438,2,"2025-08-11T16:18:31.009",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623488,1754929111032,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:31.032",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623489,1754929111054,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:31.054",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623490,1754929111076,"fUSD",-1967.62,0.00016438,2,"2025-08-11T16:18:31.076",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623491,1754929111098,"fUSD",-298.52875388,0.00016438,2,"2025-08-11T16:18:31.098",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623492,1754929111120,"fUSD",-446.45,0.00016438,2,"2025-08-11T16:18:31.120",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623493,1754929111142,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:31.142",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623494,1754929111164,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:31.164",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623495,1754929111186,"fUSD",-1174.12,0.00016438,2,"2025-08-11T16:18:31.186",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623496,1754929111213,"fUSD",-613.79,0.00016438,2,"2025-08-11T16:18:31.213",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623497,1754929111236,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:31.236",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623498,1754929111259,"fUSD",-434.09,0.00016438,2,"2025-08-11T16:18:31.259",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623499,1754929111297,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:31.297",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623500,1754929111320,"fUSD",-472.28,0.00016438,2,"2025-08-11T16:18:31.320",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623501,1754929111345,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:31.345",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623502,1754929111367,"fUSD",-2197.63,0.00016438,2,"2025-08-11T16:18:31.367",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623503,1754929111391,"fUSD",-564.73,0.00016438,2,"2025-08-11T16:18:31.391",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623504,1754929111413,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:31.413",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623505,1754929111436,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:31.436",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623506,1754929111459,"fUSD",-668.88,0.00016438,2,"2025-08-11T16:18:31.459",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623507,1754929111480,"fUSD",-583.06,0.00016438,2,"2025-08-11T16:18:31.480",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623508,1754929111509,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:31.509",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623509,1754929111539,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:31.539",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623510,1754929111561,"fUSD",-447.62,0.00016438,2,"2025-08-11T16:18:31.561",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623511,1754929111584,"fUSD",-1152.14,0.00016438,2,"2025-08-11T16:18:31.584",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623512,1754929111606,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:31.606",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623513,1754929111632,"fUSD",-1001.61,0.00016438,2,"2025-08-11T16:18:31.632",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623514,1754929111657,"fUSD",-520.99,0.00016438,2,"2025-08-11T16:18:31.657",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623515,1754929111681,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:31.681",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623516,1754929111706,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:31.706",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623517,1754929111730,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:31.730",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623518,1754929111756,"fUSD",-5081.85,0.00016438,2,"2025-08-11T16:18:31.756",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623519,1754929111779,"fUSD",-536.53,0.00016438,2,"2025-08-11T16:18:31.779",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623520,1754929111805,"fUSD",-434.94,0.00016438,2,"2025-08-11T16:18:31.805",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623521,1754929111830,"fUSD",-749.32,0.00016438,2,"2025-08-11T16:18:31.830",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623522,1754929111854,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:31.854",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623523,1754929111878,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:31.878",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623524,1754929111901,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:31.901",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623525,1754929111924,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:31.924",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623526,1754929111947,"fUSD",-460.12,0.00016438,2,"2025-08-11T16:18:31.947",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623527,1754929111969,"fUSD",-1566.42,0.00016438,2,"2025-08-11T16:18:31.969",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623528,1754929111992,"fUSD",-520.99,0.00016438,2,"2025-08-11T16:18:31.992",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623529,1754929112015,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:32.015",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623530,1754929112038,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:32.038",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623531,1754929112062,"fUSD",-3507.9,0.00016438,2,"2025-08-11T16:18:32.062",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623532,1754929112086,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:32.086",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623533,1754929112110,"fUSD",-402.34,0.00016438,2,"2025-08-11T16:18:32.110",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623534,1754929112132,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:32.132",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623535,1754929112156,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:32.156",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623536,1754929112179,"fUSD",-1816.1,0.00016438,2,"2025-08-11T16:18:32.179",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623537,1754929112207,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:32.207",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623538,1754929112230,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:32.230",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623539,1754929112255,"fUSD",-793.9,0.00016438,2,"2025-08-11T16:18:32.255",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623540,1754929112278,"fUSD",-411.71,0.00016438,2,"2025-08-11T16:18:32.278",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623541,1754929112302,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:32.302",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623542,1754929112324,"fUSD",-1064.78,0.00016438,2,"2025-08-11T16:18:32.324",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623543,1754929112347,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:32.347",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623544,1754929112370,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:32.370",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623545,1754929112392,"fUSD",-920.07,0.00016438,2,"2025-08-11T16:18:32.392",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623546,1754929112415,"fUSD",-920.07,0.00016438,2,"2025-08-11T16:18:32.415",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623547,1754929112438,"fUSD",-1301.37,0.00016438,2,"2025-08-11T16:18:32.438",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623548,1754929112461,"fUSD",-359.76,0.00016438,2,"2025-08-11T16:18:32.461",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623549,1754929112485,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:32.485",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623550,1754929112508,"fUSD",-457.54,0.00016438,2,"2025-08-11T16:18:32.508",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623551,1754929112532,"fUSD",-720.38,0.00016438,2,"2025-08-11T16:18:32.532",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623552,1754929112554,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:32.554",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623553,1754929112577,"fUSD",-516.03,0.00016438,2,"2025-08-11T16:18:32.577",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623554,1754929112599,"fUSD",-719.16,0.00016438,2,"2025-08-11T16:18:32.599",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623555,1754929112622,"fUSD",-918.13,0.00016438,2,"2025-08-11T16:18:32.622",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623556,1754929112643,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:32.643",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623557,1754929112665,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:32.665",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623558,1754929112688,"fUSD",-514.7,0.00016438,2,"2025-08-11T16:18:32.688",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623559,1754929112710,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:32.710",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623560,1754929112733,"fUSD",-1184.85,0.00016438,2,"2025-08-11T16:18:32.733",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623561,1754929112755,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:32.755",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623562,1754929112777,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:32.777",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623563,1754929112803,"fUSD",-841.7,0.00016438,2,"2025-08-11T16:18:32.803",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623564,1754929112826,"fUSD",-873.64,0.00016438,2,"2025-08-11T16:18:32.826",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623565,1754929112849,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:32.849",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623566,1754929112876,"fUSD",-1790.21,0.00016438,2,"2025-08-11T16:18:32.876",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623567,1754929112899,"fUSD",-1790.21,0.00016438,2,"2025-08-11T16:18:32.899",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623568,1754929112924,"fUSD",-652.44,0.00016438,2,"2025-08-11T16:18:32.924",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623569,1754929112948,"fUSD",-602.64,0.00016438,2,"2025-08-11T16:18:32.948",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623570,1754929112971,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:18:32.971",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623571,1754929112994,"fUSD",-537.68,0.00016438,2,"2025-08-11T16:18:32.994",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623572,1754929113017,"fUSD",-1246.31,0.00016438,2,"2025-08-11T16:18:33.017",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623573,1754929113045,"fUSD",-3343.73,0.00016438,2,"2025-08-11T16:18:33.045",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623574,1754929113069,"fUSD",-1527.2916959,0.00016438,2,"2025-08-11T16:18:33.069",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623575,1754929203224,"fUSD",397.08,0.0002,30,"2025-08-11T16:20:03.224",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623578,1754929239870,"fUSD",555.99,0.00015814,2,"2025-08-11T16:20:39.870",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623579,1754929248070,"fUSD",410.84630659,0.00024,120,"2025-08-11T16:20:48.070",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623580,1754929258597,"fUSD",170.0,0.00015822,7,"2025-08-11T16:20:58.597",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623581,1754929275752,"fUSD",509.0,0.00015989,2,"2025-08-11T16:21:15.752",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623582,1754929288483,"fUSD",9450.48,0.00015761,2,"2025-08-11T16:21:28.483",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623583,1754929288508,"fUSD",201.96,0.00015761,2,"2025-08-11T16:21:28.508",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623584,1754929295852,"fUSD",150.0,8.8e-05,2,"2025-08-11T16:21:35.852",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623585,1754929296273,"fUSD",150.0,9.98e-05,2,"2025-08-11T16:21:36.273",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623586,1754929296741,"fUSD",150.0,0.0001117,2,"2025-08-11T16:21:36.741",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623587,1754929297120,"fUSD",150.0,0.0001235,2,"2025-08-11T16:21:37.120",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623588,1754929297854,"fUSD",150.0,0.0001353,2,"2025-08-11T16:21:37.854",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623589,1754929298241,"fUSD",150.0,0.0001472,2,"2025-08-11T16:21:38.241",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623590,1754929298849,"fUSD",150.0,0.000159,2,"2025-08-11T16:21:38.849",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623591,1754929314881,"fUSD",150.34,0.00015844,2,"2025-08-11T16:21:54.881",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623594,1754929428893,"fUSD",167.14,0.00015865,2,"2025-08-11T16:23:48.893",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623595,1754929462509,"fUSD",170.6,0.00015789,2,"2025-08-11T16:24:22.509",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623613,1754929769595,"fUSD",1000.0,0.00015739,2,"2025-08-11T16:29:29.595",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623631,1754929817803,"fUSD",150.0,8.8e-05,2,"2025-08-11T16:30:17.803",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623632,1754929818241,"fUSD",150.0,9.98e-05,2,"2025-08-11T16:30:18.241",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623633,1754929818648,"fUSD",150.0,0.0001117,2,"2025-08-11T16:30:18.648",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623634,1754929819044,"fUSD",150.0,0.0001235,2,"2025-08-11T16:30:19.044",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623635,1754929819424,"fUSD",150.0,0.0001353,2,"2025-08-11T16:30:19.424",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623636,1754929819865,"fUSD",150.0,0.0001472,2,"2025-08-11T16:30:19.865",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623637,1754929820242,"fUSD",150.0,0.000159,2,"2025-08-11T16:30:20.242",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623643,1754929831985,"fUSD",-509.0,0.00016147,2,"2025-08-11T16:30:31.985",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623644,1754929831995,"fUSD",-300.0,0.00016242,2,"2025-08-11T16:30:31.995",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623645,1754929832004,"fUSD",-89.9303856,0.00016335,2,"2025-08-11T16:30:32.004",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623646,1754929832039,"fUSD",-210.0696144,0.00016335,2,"2025-08-11T16:30:32.039",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623647,1754929832048,"fUSD",-284.0,0.00016337,2,"2025-08-11T16:30:32.048",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623648,1754929832058,"fUSD",-1200.0,0.00016337,2,"2025-08-11T16:30:32.058",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623649,1754929832067,"fUSD",-1162.94196988,0.00016338,2,"2025-08-11T16:30:32.067",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623650,1754929832079,"fUSD",-1052.87506098,0.00016338,2,"2025-08-11T16:30:32.079",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623651,1754929832088,"fUSD",-300.0,0.00016427,2,"2025-08-11T16:30:32.088",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623652,1754929832097,"fUSD",-1428.76989725,0.00016428,2,"2025-08-11T16:30:32.097",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623653,1754929832106,"fUSD",-231.28369723,0.00016428,2,"2025-08-11T16:30:32.106",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623654,1754929832115,"fUSD",-412.09964442,0.00016437,2,"2025-08-11T16:30:32.115",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623655,1754929832126,"fUSD",-285.35499279,0.00016437,2,"2025-08-11T16:30:32.126",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623656,1754929832136,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.136",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623657,1754929832146,"fUSD",-82.28878123,0.00016438,2,"2025-08-11T16:30:32.146",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623658,1754929832157,"fUSD",-317.71121877,0.00016438,2,"2025-08-11T16:30:32.157",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623659,1754929832167,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.167",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623660,1754929832177,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.177",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623661,1754929832187,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.187",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623662,1754929832197,"fUSD",-535.27455022,0.00016438,2,"2025-08-11T16:30:32.197",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623663,1754929832223,"fUSD",-53.79544978,0.00016438,2,"2025-08-11T16:30:32.223",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623664,1754929832232,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.232",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623665,1754929832241,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.241",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623666,1754929832251,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.251",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623667,1754929832261,"fUSD",-583.71,0.00016438,2,"2025-08-11T16:30:32.261",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623668,1754929832270,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.270",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623669,1754929832280,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.280",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623670,1754929832289,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.289",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623671,1754929832299,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.299",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623672,1754929832309,"fUSD",-442.31140858,0.00016438,2,"2025-08-11T16:30:32.309",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623673,1754929832318,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.318",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623674,1754929832328,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.328",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623675,1754929832338,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.338",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623676,1754929832347,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.347",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623677,1754929832356,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.356",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623678,1754929832366,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.366",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623679,1754929832377,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.377",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623680,1754929832389,"fUSD",-443.85,0.00016438,2,"2025-08-11T16:30:32.389",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623681,1754929832398,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.398",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623682,1754929832407,"fUSD",-453.2,0.00016438,2,"2025-08-11T16:30:32.407",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623683,1754929832417,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.417",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623684,1754929832426,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.426",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623685,1754929832437,"fUSD",-857.6,0.00016438,2,"2025-08-11T16:30:32.437",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623686,1754929832446,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.446",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623687,1754929832457,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.457",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623688,1754929832469,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.469",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623689,1754929832478,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.478",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623690,1754929832488,"fUSD",-417.57,0.00016438,2,"2025-08-11T16:30:32.488",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623692,1754929832497,"fUSD",-403.1180969,0.00016438,2,"2025-08-11T16:30:32.497",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623694,1754929832507,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.507",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623696,1754929832516,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.516",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623698,1754929832526,"fUSD",-228.43131462,0.00016438,2,"2025-08-11T16:30:32.526",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623700,1754929832539,"fUSD",-171.56868538,0.00016438,2,"2025-08-11T16:30:32.539",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623701,1754929832548,"fUSD",-402.31616804,0.00016438,2,"2025-08-11T16:30:32.548",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623702,1754929832558,"fUSD",-300.0,0.00016438,2,"2025-08-11T16:30:32.558",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623703,1754929832567,"fUSD",-440.37,0.00016438,2,"2025-08-11T16:30:32.567",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623704,1754929832576,"fUSD",-540.22,0.00016438,2,"2025-08-11T16:30:32.576",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623705,1754929832585,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.585",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623707,1754929832594,"fUSD",-463.21,0.00016438,2,"2025-08-11T16:30:32.594",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623709,1754929832604,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.604",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623711,1754929832613,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.613",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623713,1754929832621,"fUSD",-388.60711157,0.00016438,2,"2025-08-11T16:30:32.621",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623714,1754929832631,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.631",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623715,1754929832640,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.640",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623716,1754929832649,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.649",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623717,1754929832658,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.658",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623718,1754929832668,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.668",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623719,1754929832677,"fUSD",-321.79765897,0.00016438,2,"2025-08-11T16:30:32.677",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623720,1754929832689,"fUSD",-144.29234103,0.00016438,2,"2025-08-11T16:30:32.689",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623721,1754929832699,"fUSD",-549.28,0.00016438,2,"2025-08-11T16:30:32.699",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623722,1754929832708,"fUSD",-516.03,0.00016438,2,"2025-08-11T16:30:32.708",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623723,1754929832717,"fUSD",-431.4,0.00016438,2,"2025-08-11T16:30:32.717",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623724,1754929832727,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.727",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623725,1754929832736,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.736",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623726,1754929832745,"fUSD",-512.86,0.00016438,2,"2025-08-11T16:30:32.745",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623727,1754929832755,"fUSD",-1064.69,0.00016438,2,"2025-08-11T16:30:32.755",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623728,1754929832764,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.764",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623729,1754929832773,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.773",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623730,1754929832782,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.782",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623731,1754929832791,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.791",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623732,1754929832800,"fUSD",-511.37,0.00016438,2,"2025-08-11T16:30:32.800",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623733,1754929832810,"fUSD",-847.36,0.00016438,2,"2025-08-11T16:30:32.810",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623734,1754929832819,"fUSD",-1594.63,0.00016438,2,"2025-08-11T16:30:32.819",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623735,1754929832829,"fUSD",-400.41,0.00016438,2,"2025-08-11T16:30:32.829",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623736,1754929832839,"fUSD",-535.35,0.00016438,2,"2025-08-11T16:30:32.839",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623737,1754929832848,"fUSD",-419.92,0.00016438,2,"2025-08-11T16:30:32.848",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623738,1754929832857,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.857",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623739,1754929832866,"fUSD",-453.0,0.00016438,2,"2025-08-11T16:30:32.866",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623740,1754929832877,"fUSD",-914.47,0.00016438,2,"2025-08-11T16:30:32.877",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623741,1754929832886,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.886",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623742,1754929832895,"fUSD",-1342.22,0.00016438,2,"2025-08-11T16:30:32.895",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623743,1754929832905,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.905",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623744,1754929832914,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.914",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623745,1754929832923,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.923",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623746,1754929832932,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.932",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623747,1754929832941,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.941",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623748,1754929832950,"fUSD",-785.68,0.00016438,2,"2025-08-11T16:30:32.950",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623749,1754929832959,"fUSD",-475.09,0.00016438,2,"2025-08-11T16:30:32.959",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623750,1754929832969,"fUSD",-827.06,0.00016438,2,"2025-08-11T16:30:32.969",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623751,1754929832978,"fUSD",-662.4,0.00016438,2,"2025-08-11T16:30:32.978",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623752,1754929832988,"fUSD",-881.93,0.00016438,2,"2025-08-11T16:30:32.988",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623753,1754929832997,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:32.997",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623754,1754929833007,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.007",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623755,1754929833016,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.016",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623756,1754929833026,"fUSD",-754.27,0.00016438,2,"2025-08-11T16:30:33.026",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623757,1754929833036,"fUSD",-733.1,0.00016438,2,"2025-08-11T16:30:33.036",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623758,1754929833046,"fUSD",-521.05,0.00016438,2,"2025-08-11T16:30:33.046",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623759,1754929833055,"fUSD",-494.65,0.00016438,2,"2025-08-11T16:30:33.055",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623760,1754929833065,"fUSD",-188.41531459,0.00016438,2,"2025-08-11T16:30:33.065",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623761,1754929833075,"fUSD",-590.21,0.00016438,2,"2025-08-11T16:30:33.075",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623762,1754929833085,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.085",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623763,1754929833095,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.095",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623764,1754929833104,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.104",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623765,1754929833114,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.114",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623766,1754929833123,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.123",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623767,1754929833134,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.134",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623768,1754929833144,"fUSD",-1492.32,0.00016438,2,"2025-08-11T16:30:33.144",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623769,1754929833153,"fUSD",-2018.84,0.00016438,2,"2025-08-11T16:30:33.153",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623770,1754929833163,"fUSD",-261.79716663,0.00016438,2,"2025-08-11T16:30:33.163",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623771,1754929833173,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.173",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623772,1754929833182,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.182",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623773,1754929833193,"fUSD",-430.0,0.00016438,2,"2025-08-11T16:30:33.193",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623774,1754929833202,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.202",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623775,1754929833212,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.212",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623776,1754929833222,"fUSD",-321.43691274,0.00016438,2,"2025-08-11T16:30:33.222",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623777,1754929833231,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.231",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623778,1754929833241,"fUSD",-523.31,0.00016438,2,"2025-08-11T16:30:33.241",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623779,1754929833250,"fUSD",-572.13,0.00016438,2,"2025-08-11T16:30:33.250",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623780,1754929833259,"fUSD",-568.09,0.00016438,2,"2025-08-11T16:30:33.259",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623781,1754929833269,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.269",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623782,1754929833278,"fUSD",-1595.0,0.00016438,2,"2025-08-11T16:30:33.278",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623783,1754929833288,"fUSD",-724.79,0.00016438,2,"2025-08-11T16:30:33.288",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623784,1754929833297,"fUSD",-517.8,0.00016438,2,"2025-08-11T16:30:33.297",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623785,1754929833306,"fUSD",-1000.0,0.00016438,2,"2025-08-11T16:30:33.306",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623786,1754929833315,"fUSD",-404.28,0.00016438,2,"2025-08-11T16:30:33.315",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623787,1754929833325,"fUSD",-439.79,0.00016438,2,"2025-08-11T16:30:33.325",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623788,1754929833334,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.334",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623789,1754929833344,"fUSD",-744.17,0.00016438,2,"2025-08-11T16:30:33.344",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623790,1754929833353,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.353",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623791,1754929833362,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.362",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623792,1754929833372,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.372",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623793,1754929833382,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.382",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623794,1754929833396,"fUSD",-467.79,0.00016438,2,"2025-08-11T16:30:33.396",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623795,1754929833405,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.405",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623796,1754929833415,"fUSD",-528.54,0.00016438,2,"2025-08-11T16:30:33.415",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623797,1754929833424,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.424",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623798,1754929833434,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.434",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623799,1754929833443,"fUSD",-404.02,0.00016438,2,"2025-08-11T16:30:33.443",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623800,1754929833453,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.453",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623801,1754929833463,"fUSD",-548.76,0.00016438,2,"2025-08-11T16:30:33.463",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623802,1754929833473,"fUSD",-458.63,0.00016438,2,"2025-08-11T16:30:33.473",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623803,1754929833482,"fUSD",-990.48,0.00016438,2,"2025-08-11T16:30:33.482",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623804,1754929833492,"fUSD",-559.75,0.00016438,2,"2025-08-11T16:30:33.492",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623805,1754929833502,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.502",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623806,1754929833511,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.511",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623807,1754929833522,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.522",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623808,1754929833531,"fUSD",-492.49,0.00016438,2,"2025-08-11T16:30:33.531",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623809,1754929833540,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.540",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623810,1754929833550,"fUSD",-695.15,0.00016438,2,"2025-08-11T16:30:33.550",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623811,1754929833560,"fUSD",-979.92,0.00016438,2,"2025-08-11T16:30:33.560",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623812,1754929833569,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.569",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623813,1754929833579,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.579",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623814,1754929833588,"fUSD",-1575.75,0.00016438,2,"2025-08-11T16:30:33.588",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623815,1754929833597,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.597",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623816,1754929833607,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.607",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623817,1754929833616,"fUSD",-7300.43,0.00016438,2,"2025-08-11T16:30:33.616",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623818,1754929833626,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.626",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623819,1754929833636,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.636",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623820,1754929833645,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.645",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623821,1754929833656,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.656",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623822,1754929833665,"fUSD",-580.18,0.00016438,2,"2025-08-11T16:30:33.665",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623823,1754929833675,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.675",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623824,1754929833684,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.684",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623825,1754929833693,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.693",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623826,1754929833703,"fUSD",-449.11,0.00016438,2,"2025-08-11T16:30:33.703",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623827,1754929833712,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.712",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623828,1754929833721,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.721",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623829,1754929833731,"fUSD",-522.03,0.00016438,2,"2025-08-11T16:30:33.731",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623830,1754929833740,"fUSD",-59.81674678,0.00016438,2,"2025-08-11T16:30:33.740",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623831,1754929833756,"fUSD",-340.18325322,0.00016438,2,"2025-08-11T16:30:33.756",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623832,1754929833766,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.766",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623833,1754929833776,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.776",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623834,1754929833784,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.784",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623835,1754929833794,"fUSD",-403.83451516,0.00016438,2,"2025-08-11T16:30:33.794",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623836,1754929833803,"fUSD",-807.29,0.00016438,2,"2025-08-11T16:30:33.803",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623837,1754929833813,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.813",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623838,1754929833822,"fUSD",-1007.57,0.00016438,2,"2025-08-11T16:30:33.822",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623839,1754929833832,"fUSD",-1181.11,0.00016438,2,"2025-08-11T16:30:33.832",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623840,1754929833842,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.842",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623841,1754929833852,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.852",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623842,1754929833861,"fUSD",-724.67,0.00016438,2,"2025-08-11T16:30:33.861",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623843,1754929833871,"fUSD",-605.95,0.00016438,2,"2025-08-11T16:30:33.871",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623844,1754929833881,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.881",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623845,1754929833890,"fUSD",-158.529881,0.00016438,2,"2025-08-11T16:30:33.890",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623846,1754929833900,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.900",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623847,1754929833910,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.910",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623848,1754929833919,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.919",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623849,1754929833929,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.929",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623850,1754929833939,"fUSD",-1297.502009,0.00016438,2,"2025-08-11T16:30:33.939",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623851,1754929833948,"fUSD",-923.6,0.00016438,2,"2025-08-11T16:30:33.948",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623852,1754929833958,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:33.958",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623853,1754929833968,"fUSD",-311.07011615,0.00016438,2,"2025-08-11T16:30:33.968",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623854,1754929833993,"fUSD",-333.97727723,0.00016438,2,"2025-08-11T16:30:33.993",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623855,1754929834014,"fUSD",-214.66260662,0.00016438,2,"2025-08-11T16:30:34.014",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623856,1754929834024,"fUSD",-848.5,0.00016438,2,"2025-08-11T16:30:34.024",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623857,1754929834034,"fUSD",-679.96521098,0.00016438,2,"2025-08-11T16:30:34.034",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623858,1754929835222,"fUSD",-77.44535802,0.00016438,2,"2025-08-11T16:30:35.222",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623859,1754929835231,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:35.231",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623860,1754929835240,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:35.240",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623861,1754929835250,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:35.250",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623862,1754929835259,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:35.259",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623863,1754929835268,"fUSD",-324.07995339,0.00016438,2,"2025-08-11T16:30:35.268",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623864,1754929836023,"fUSD",-75.92004661,0.00016438,2,"2025-08-11T16:30:36.023",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623865,1754929836033,"fUSD",-473.84996604,0.00016438,2,"2025-08-11T16:30:36.033",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623866,1754929836044,"fUSD",-338.85003396,0.00016438,2,"2025-08-11T16:30:36.044",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623867,1754929836053,"fUSD",-174.96996404,0.00016438,2,"2025-08-11T16:30:36.053",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623868,1754929836094,"fUSD",-225.03003596,0.00016438,2,"2025-08-11T16:30:36.094",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623869,1754929836103,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:36.103",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623870,1754929836112,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:36.112",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623871,1754929836122,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:36.122",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623872,1754929836131,"fUSD",-404.74555697,0.00016438,2,"2025-08-11T16:30:36.131",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623873,1754929836178,"fUSD",-268.11444303,0.00016438,2,"2025-08-11T16:30:36.178",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623874,1754929836188,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:36.188",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623875,1754929836196,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:36.196",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623876,1754929836206,"fUSD",-1395.98,0.00016438,2,"2025-08-11T16:30:36.206",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623877,1754929836216,"fUSD",-753.78,0.00016438,2,"2025-08-11T16:30:36.216",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623878,1754929836226,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:36.226",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623879,1754929836237,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:36.237",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623880,1754929836246,"fUSD",-484.69,0.00016438,2,"2025-08-11T16:30:36.246",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623881,1754929836257,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:36.257",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623882,1754929836266,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:36.266",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623883,1754929836275,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:36.275",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623884,1754929836284,"fUSD",-1383.388466,0.00016438,2,"2025-08-11T16:30:36.284",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623885,1754929836295,"fUSD",-522.91,0.00016438,2,"2025-08-11T16:30:36.295",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623886,1754929836304,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:36.304",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623887,1754929836314,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:36.314",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623888,1754929836323,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:36.323",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623889,1754929836332,"fUSD",-617.44,0.00016438,2,"2025-08-11T16:30:36.332",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623890,1754929836341,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:36.341",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623891,1754929836352,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:36.352",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623892,1754929836361,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:36.361",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623893,1754929836370,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:36.370",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623894,1754929836380,"fUSD",-770.49,0.00016438,2,"2025-08-11T16:30:36.380",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623895,1754929836390,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:36.390",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623896,1754929836401,"fUSD",-473.04875204,0.00016438,2,"2025-08-11T16:30:36.401",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623897,1754929836446,"fUSD",-26.23124796,0.00016438,2,"2025-08-11T16:30:36.446",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623898,1754929836457,"fUSD",-1712.4372286,0.00016438,2,"2025-08-11T16:30:36.457",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623899,1754929838169,"fUSD",-3487.92100415,0.00016338,2,"2025-08-11T16:30:38.169",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623900,1754929838179,"fUSD",-31.0827714,0.00016438,2,"2025-08-11T16:30:38.179",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623901,1754929838188,"fUSD",-452.6,0.00016438,2,"2025-08-11T16:30:38.188",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623902,1754929838198,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:38.198",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623903,1754929838207,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:38.207",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623904,1754929838217,"fUSD",-586.53,0.00016438,2,"2025-08-11T16:30:38.217",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623905,1754929838226,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:38.226",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623906,1754929838235,"fUSD",-620.12,0.00016438,2,"2025-08-11T16:30:38.235",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623907,1754929838244,"fUSD",-846.71,0.00016438,2,"2025-08-11T16:30:38.244",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623908,1754929838254,"fUSD",-751.14,0.00016438,2,"2025-08-11T16:30:38.254",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623909,1754929838264,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:38.264",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623910,1754929838273,"fUSD",-798.63,0.00016438,2,"2025-08-11T16:30:38.273",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623911,1754929838283,"fUSD",-158.120984,0.00016438,2,"2025-08-11T16:30:38.283",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623912,1754929838293,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:38.293",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623913,1754929838304,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:38.304",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623914,1754929838314,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:38.314",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623915,1754929838323,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:38.323",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623916,1754929838332,"fUSD",-689.2,0.00016438,2,"2025-08-11T16:30:38.332",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623917,1754929838343,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:38.343",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623918,1754929838352,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:38.352",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623919,1754929838360,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:38.360",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623920,1754929838370,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:38.370",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623921,1754929838379,"fUSD",-1020.42,0.00016438,2,"2025-08-11T16:30:38.379",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623922,1754929838392,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:38.392",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623923,1754929838402,"fUSD",-444.73,0.00016438,2,"2025-08-11T16:30:38.402",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623924,1754929838411,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:38.411",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623925,1754929838420,"fUSD",-452.31,0.00016438,2,"2025-08-11T16:30:38.420",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623926,1754929838430,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:38.430",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623927,1754929838442,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:38.442",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623928,1754929838451,"fUSD",-3161.52,0.00016438,2,"2025-08-11T16:30:38.451",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623929,1754929838461,"fUSD",-1865.50424745,0.00016438,2,"2025-08-11T16:30:38.461",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623930,1754929838539,"fUSD",-3225.55575255,0.00016438,2,"2025-08-11T16:30:38.539",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623931,1754929838549,"fUSD",-519.11,0.00016438,2,"2025-08-11T16:30:38.549",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623932,1754929838558,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:38.558",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623933,1754929838567,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:38.567",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623934,1754929838576,"fUSD",-401.3474603,0.00016438,2,"2025-08-11T16:30:38.576",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623935,1754929838585,"fUSD",-681.9,0.00016438,2,"2025-08-11T16:30:38.585",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623936,1754929838593,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:38.593",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623938,1754929838602,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:38.602",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623939,1754929838611,"fUSD",-279.78627198,0.00016438,2,"2025-08-11T16:30:38.611",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623940,1754929838626,"fUSD",-120.21372802,0.00016438,2,"2025-08-11T16:30:38.626",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623941,1754929838635,"fUSD",-493.26,0.00016438,2,"2025-08-11T16:30:38.635",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623942,1754929838645,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:38.645",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623943,1754929838654,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:38.654",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623944,1754929838663,"fUSD",-1253.73,0.00016438,2,"2025-08-11T16:30:38.663",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623945,1754929838672,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:38.672",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623946,1754929838681,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:38.681",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623947,1754929838690,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:38.690",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623948,1754929838699,"fUSD",-457.07,0.00016438,2,"2025-08-11T16:30:38.699",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623949,1754929838712,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:38.712",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623950,1754929838721,"fUSD",-436.35,0.00016438,2,"2025-08-11T16:30:38.721",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623951,1754929838730,"fUSD",-883.37,0.00016438,2,"2025-08-11T16:30:38.730",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623952,1754929838739,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:38.739",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623954,1754929838748,"fUSD",-577.53,0.00016438,2,"2025-08-11T16:30:38.748",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623955,1754929838757,"fUSD",-798.5,0.00016438,2,"2025-08-11T16:30:38.757",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623956,1754929838766,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:38.766",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623957,1754929838775,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:38.775",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623958,1754929838784,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:38.784",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623959,1754929838793,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:38.793",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623960,1754929838802,"fUSD",-625.26,0.00016438,2,"2025-08-11T16:30:38.802",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623961,1754929839051,"fUSD",-546.79,0.00016438,2,"2025-08-11T16:30:39.051",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623962,1754929839075,"fUSD",-500.0,0.00016438,2,"2025-08-11T16:30:39.075",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623963,1754929839085,"fUSD",-500.0,0.00016438,2,"2025-08-11T16:30:39.085",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623964,1754929839094,"fUSD",-756.47,0.00016438,2,"2025-08-11T16:30:39.094",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623965,1754929839104,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:39.104",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623966,1754929839112,"fUSD",-783.21,0.00016438,2,"2025-08-11T16:30:39.112",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623967,1754929839121,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:39.121",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623968,1754929839131,"fUSD",-495.36,0.00016438,2,"2025-08-11T16:30:39.131",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623969,1754929839141,"fUSD",-837.23,0.00016438,2,"2025-08-11T16:30:39.141",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623970,1754929839155,"fUSD",-619.76,0.00016438,2,"2025-08-11T16:30:39.155",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623971,1754929839164,"fUSD",-1006.94,0.00016438,2,"2025-08-11T16:30:39.164",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623972,1754929839173,"fUSD",-1457.17,0.00016438,2,"2025-08-11T16:30:39.173",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623973,1754929839182,"fUSD",-1213.13,0.00016438,2,"2025-08-11T16:30:39.182",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623974,1754929839191,"fUSD",-428.64,0.00016438,2,"2025-08-11T16:30:39.191",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623975,1754929839201,"fUSD",-607.13,0.00016438,2,"2025-08-11T16:30:39.201",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623976,1754929839210,"fUSD",-676.56,0.00016438,2,"2025-08-11T16:30:39.210",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623977,1754929839219,"fUSD",-744.5,0.00016438,2,"2025-08-11T16:30:39.219",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623979,1754929839229,"fUSD",-713.45,0.00016438,2,"2025-08-11T16:30:39.229",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623981,1754929839238,"fUSD",-625.79,0.00016438,2,"2025-08-11T16:30:39.238",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623983,1754929839247,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:39.247",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623985,1754929839256,"fUSD",-1885.63,0.00016438,2,"2025-08-11T16:30:39.256",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623987,1754929839266,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:39.266",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623989,1754929839275,"fUSD",-571.9,0.00016438,2,"2025-08-11T16:30:39.275",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623991,1754929839284,"fUSD",-1016.2,0.00016438,2,"2025-08-11T16:30:39.284",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623993,1754929839293,"fUSD",-722.52,0.00016438,2,"2025-08-11T16:30:39.293",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623995,1754929839302,"fUSD",-559.49,0.00016438,2,"2025-08-11T16:30:39.302",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623997,1754929839311,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:39.311",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378623999,1754929839320,"fUSD",-441.00843701,0.00016438,2,"2025-08-11T16:30:39.320",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624001,1754929839330,"fUSD",-1739.01,0.00016438,2,"2025-08-11T16:30:39.330",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624003,1754929839339,"fUSD",-515.68,0.00016438,2,"2025-08-11T16:30:39.339",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624005,1754929839349,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:39.349",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624007,1754929839359,"fUSD",-501.78,0.00016438,2,"2025-08-11T16:30:39.359",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624009,1754929839368,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:39.368",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624012,1754929839377,"fUSD",-1102.64,0.00016438,2,"2025-08-11T16:30:39.377",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624014,1754929839389,"fUSD",-769.01,0.00016438,2,"2025-08-11T16:30:39.389",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624016,1754929839400,"fUSD",-2106.06,0.00016438,2,"2025-08-11T16:30:39.400",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624018,1754929839409,"fUSD",-666.25,0.00016438,2,"2025-08-11T16:30:39.409",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624020,1754929839418,"fUSD",-1137.19,0.00016438,2,"2025-08-11T16:30:39.418",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624022,1754929839429,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:39.429",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624024,1754929839438,"fUSD",-857.98,0.00016438,2,"2025-08-11T16:30:39.438",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624026,1754929839447,"fUSD",-1824.83,0.00016438,2,"2025-08-11T16:30:39.447",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624028,1754929839456,"fUSD",-510.66,0.00016438,2,"2025-08-11T16:30:39.456",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624030,1754929839467,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:39.467",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624032,1754929839476,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:39.476",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624034,1754929839485,"fUSD",-1125.24,0.00016438,2,"2025-08-11T16:30:39.485",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624036,1754929839494,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:39.494",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624038,1754929839503,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:39.503",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624040,1754929839512,"fUSD",-1641.02,0.00016438,2,"2025-08-11T16:30:39.512",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624042,1754929839521,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:39.521",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624044,1754929839531,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:39.531",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624046,1754929839539,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:39.539",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624048,1754929839548,"fUSD",-711.15,0.00016438,2,"2025-08-11T16:30:39.548",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624050,1754929839558,"fUSD",-432.07,0.00016438,2,"2025-08-11T16:30:39.558",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624052,1754929839567,"fUSD",-458.25,0.00016438,2,"2025-08-11T16:30:39.567",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624054,1754929839576,"fUSD",-970.15,0.00016438,2,"2025-08-11T16:30:39.576",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624056,1754929839585,"fUSD",-792.18,0.00016438,2,"2025-08-11T16:30:39.585",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624057,1754929839594,"fUSD",-798.19,0.00016438,2,"2025-08-11T16:30:39.594",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624059,1754929839603,"fUSD",-3361.74,0.00016438,2,"2025-08-11T16:30:39.603",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624061,1754929839612,"fUSD",-1030.35,0.00016438,2,"2025-08-11T16:30:39.612",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624063,1754929839621,"fUSD",-699.24,0.00016438,2,"2025-08-11T16:30:39.621",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624065,1754929839630,"fUSD",-1507.98,0.00016438,2,"2025-08-11T16:30:39.630",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624067,1754929839641,"fUSD",-720.63,0.00016438,2,"2025-08-11T16:30:39.641",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624069,1754929839650,"fUSD",-1163.5,0.00016438,2,"2025-08-11T16:30:39.650",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624071,1754929839658,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:39.658",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624073,1754929839669,"fUSD",-471.49,0.00016438,2,"2025-08-11T16:30:39.669",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624075,1754929839679,"fUSD",-575.33,0.00016438,2,"2025-08-11T16:30:39.679",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624077,1754929839688,"fUSD",-1407.52,0.00016438,2,"2025-08-11T16:30:39.688",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624079,1754929839697,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:39.697",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624081,1754929839707,"fUSD",-3044.62,0.00016438,2,"2025-08-11T16:30:39.707",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624083,1754929839716,"fUSD",-1247.14,0.00016438,2,"2025-08-11T16:30:39.716",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624085,1754929839725,"fUSD",-755.75,0.00016438,2,"2025-08-11T16:30:39.725",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624087,1754929839734,"fUSD",-980.59,0.00016438,2,"2025-08-11T16:30:39.734",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624089,1754929839743,"fUSD",-891.74,0.00016438,2,"2025-08-11T16:30:39.743",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624091,1754929839752,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:39.752",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624093,1754929839761,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:39.761",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624095,1754929839771,"fUSD",-715.75,0.00016438,2,"2025-08-11T16:30:39.771",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624097,1754929839780,"fUSD",-750.55,0.00016438,2,"2025-08-11T16:30:39.780",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624099,1754929839789,"fUSD",-529.6,0.00016438,2,"2025-08-11T16:30:39.789",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624101,1754929839798,"fUSD",-1181.59,0.00016438,2,"2025-08-11T16:30:39.798",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624103,1754929839808,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:39.808",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624105,1754929839817,"fUSD",-731.72,0.00016438,2,"2025-08-11T16:30:39.817",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624107,1754929839826,"fUSD",-500.0,0.00016438,2,"2025-08-11T16:30:39.826",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624109,1754929839835,"fUSD",-543.87,0.00016438,2,"2025-08-11T16:30:39.835",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624111,1754929839844,"fUSD",-1315.19,0.00016438,2,"2025-08-11T16:30:39.844",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624113,1754929839854,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:39.854",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624115,1754929839867,"fUSD",-1359.48,0.00016438,2,"2025-08-11T16:30:39.867",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624117,1754929839879,"fUSD",-1755.07,0.00016438,2,"2025-08-11T16:30:39.879",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624119,1754929839889,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:39.889",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624121,1754929839898,"fUSD",-3204.41,0.00016438,2,"2025-08-11T16:30:39.898",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624123,1754929839907,"fUSD",-553.26,0.00016438,2,"2025-08-11T16:30:39.907",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624125,1754929839916,"fUSD",-10562.43,0.00016438,2,"2025-08-11T16:30:39.916",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624127,1754929839926,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:39.926",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624129,1754929839935,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:39.935",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624131,1754929839951,"fUSD",-5313.72,0.00016438,2,"2025-08-11T16:30:39.951",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624133,1754929839964,"fUSD",-427.84,0.00016438,2,"2025-08-11T16:30:39.964",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624135,1754929839973,"fUSD",-1012.37,0.00016438,2,"2025-08-11T16:30:39.973",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624137,1754929839983,"fUSD",-746.9,0.00016438,2,"2025-08-11T16:30:39.983",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624139,1754929839992,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:39.992",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624141,1754929840001,"fUSD",-617.45,0.00016438,2,"2025-08-11T16:30:40.001",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624143,1754929840011,"fUSD",-1648.32,0.00016438,2,"2025-08-11T16:30:40.011",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624145,1754929840020,"fUSD",-958.74,0.00016438,2,"2025-08-11T16:30:40.020",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624147,1754929840029,"fUSD",-2038.43,0.00016438,2,"2025-08-11T16:30:40.029",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624149,1754929840039,"fUSD",-1958.92,0.00016438,2,"2025-08-11T16:30:40.039",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624151,1754929840048,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:40.048",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624153,1754929840058,"fUSD",-772.42,0.00016438,2,"2025-08-11T16:30:40.058",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624155,1754929840068,"fUSD",-1134.53,0.00016438,2,"2025-08-11T16:30:40.068",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624157,1754929840077,"fUSD",-830.26,0.00016438,2,"2025-08-11T16:30:40.077",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624159,1754929840089,"fUSD",-792.66,0.00016438,2,"2025-08-11T16:30:40.089",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624161,1754929840099,"fUSD",-1135.49,0.00016438,2,"2025-08-11T16:30:40.099",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624163,1754929840108,"fUSD",-402.0,0.00016438,2,"2025-08-11T16:30:40.108",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624165,1754929840120,"fUSD",-914.28,0.00016438,2,"2025-08-11T16:30:40.120",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624167,1754929840129,"fUSD",-580.26,0.00016438,2,"2025-08-11T16:30:40.129",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624169,1754929840139,"fUSD",-733.88,0.00016438,2,"2025-08-11T16:30:40.139",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624171,1754929840150,"fUSD",-1119.96,0.00016438,2,"2025-08-11T16:30:40.150",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624173,1754929840160,"fUSD",-1394.48,0.00016438,2,"2025-08-11T16:30:40.160",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624175,1754929840169,"fUSD",-1259.56,0.00016438,2,"2025-08-11T16:30:40.169",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624177,1754929840178,"fUSD",-1356.98,0.00016438,2,"2025-08-11T16:30:40.178",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624179,1754929840188,"fUSD",-1593.29,0.00016438,2,"2025-08-11T16:30:40.188",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624181,1754929840197,"fUSD",-3617.56,0.00016438,2,"2025-08-11T16:30:40.197",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624183,1754929840206,"fUSD",-452.96,0.00016438,2,"2025-08-11T16:30:40.206",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624185,1754929840215,"fUSD",-417.58,0.00016438,2,"2025-08-11T16:30:40.215",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624187,1754929840225,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:40.225",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624189,1754929840234,"fUSD",-844.66,0.00016438,2,"2025-08-11T16:30:40.234",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624191,1754929840243,"fUSD",-529.02,0.00016438,2,"2025-08-11T16:30:40.243",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624193,1754929840252,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:40.252",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624194,1754929840262,"fUSD",-629.55,0.00016438,2,"2025-08-11T16:30:40.262",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624196,1754929840271,"fUSD",-450.55,0.00016438,2,"2025-08-11T16:30:40.271",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624198,1754929840281,"fUSD",-536.14,0.00016438,2,"2025-08-11T16:30:40.281",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624200,1754929840290,"fUSD",-1164.98,0.00016438,2,"2025-08-11T16:30:40.290",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624202,1754929840300,"fUSD",-1029.0,0.00016438,2,"2025-08-11T16:30:40.300",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624204,1754929840309,"fUSD",-711.64,0.00016438,2,"2025-08-11T16:30:40.309",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624206,1754929840318,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:40.318",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624208,1754929840327,"fUSD",-675.0,0.00016438,2,"2025-08-11T16:30:40.327",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624210,1754929840336,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:40.336",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624212,1754929840346,"fUSD",-1104.95,0.00016438,2,"2025-08-11T16:30:40.346",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624214,1754929840355,"fUSD",-1649.1,0.00016438,2,"2025-08-11T16:30:40.355",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624216,1754929840367,"fUSD",-2335.03,0.00016438,2,"2025-08-11T16:30:40.367",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624218,1754929840376,"fUSD",-2376.76,0.00016438,2,"2025-08-11T16:30:40.376",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624220,1754929840387,"fUSD",-995.64,0.00016438,2,"2025-08-11T16:30:40.387",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624222,1754929840398,"fUSD",-698.08,0.00016438,2,"2025-08-11T16:30:40.398",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624224,1754929840407,"fUSD",-942.85,0.00016438,2,"2025-08-11T16:30:40.407",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624226,1754929840417,"fUSD",-710.53,0.00016438,2,"2025-08-11T16:30:40.417",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624228,1754929840427,"fUSD",-1127.37,0.00016438,2,"2025-08-11T16:30:40.427",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624230,1754929840437,"fUSD",-2016.97,0.00016438,2,"2025-08-11T16:30:40.437",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624232,1754929840446,"fUSD",-1227.65,0.00016438,2,"2025-08-11T16:30:40.446",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624234,1754929840454,"fUSD",-2798.82,0.00016438,2,"2025-08-11T16:30:40.454",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624236,1754929840465,"fUSD",-1353.18,0.00016438,2,"2025-08-11T16:30:40.465",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624238,1754929840474,"fUSD",-223.48397557,0.00016438,2,"2025-08-11T16:30:40.474",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624240,1754929840484,"fUSD",-2430.97,0.00016438,2,"2025-08-11T16:30:40.484",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624242,1754929840493,"fUSD",-3156.47,0.00016438,2,"2025-08-11T16:30:40.493",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624244,1754929840502,"fUSD",-1472.33,0.00016438,2,"2025-08-11T16:30:40.502",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624246,1754929840511,"fUSD",-513.7,0.00016438,2,"2025-08-11T16:30:40.511",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624248,1754929840521,"fUSD",-877.47,0.00016438,2,"2025-08-11T16:30:40.521",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624250,1754929840530,"fUSD",-872.62,0.00016438,2,"2025-08-11T16:30:40.530",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624252,1754929840539,"fUSD",-1214.75,0.00016438,2,"2025-08-11T16:30:40.539",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624254,1754929840548,"fUSD",-955.83,0.00016438,2,"2025-08-11T16:30:40.548",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624256,1754929840557,"fUSD",-1056.05,0.00016438,2,"2025-08-11T16:30:40.557",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624258,1754929840567,"fUSD",-958.05,0.00016438,2,"2025-08-11T16:30:40.567",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624259,1754929840576,"fUSD",-1000.0,0.00016438,2,"2025-08-11T16:30:40.576",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624262,1754929840585,"fUSD",-1196.37,0.00016438,2,"2025-08-11T16:30:40.585",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624263,1754929840594,"fUSD",-1300.09,0.00016438,2,"2025-08-11T16:30:40.594",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624265,1754929840603,"fUSD",-1124.93,0.00016438,2,"2025-08-11T16:30:40.603",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624267,1754929840612,"fUSD",-817.52,0.00016438,2,"2025-08-11T16:30:40.612",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624269,1754929840622,"fUSD",-1809.37,0.00016438,2,"2025-08-11T16:30:40.622",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624271,1754929840631,"fUSD",-1113.97,0.00016438,2,"2025-08-11T16:30:40.631",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624273,1754929840641,"fUSD",-1624.45,0.00016438,2,"2025-08-11T16:30:40.641",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624275,1754929840650,"fUSD",-1729.58,0.00016438,2,"2025-08-11T16:30:40.650",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624277,1754929840660,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:40.660",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624279,1754929840670,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:40.670",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624281,1754929840680,"fUSD",-1351.51,0.00016438,2,"2025-08-11T16:30:40.680",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624283,1754929840689,"fUSD",-685.65,0.00016438,2,"2025-08-11T16:30:40.689",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624285,1754929840698,"fUSD",-1218.13,0.00016438,2,"2025-08-11T16:30:40.698",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624287,1754929840707,"fUSD",-612.68,0.00016438,2,"2025-08-11T16:30:40.707",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624289,1754929840717,"fUSD",-1315.18,0.00016438,2,"2025-08-11T16:30:40.717",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624291,1754929840726,"fUSD",-522.78,0.00016438,2,"2025-08-11T16:30:40.726",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624293,1754929840736,"fUSD",-630.83,0.00016438,2,"2025-08-11T16:30:40.736",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624295,1754929840745,"fUSD",-594.68,0.00016438,2,"2025-08-11T16:30:40.745",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624297,1754929840755,"fUSD",-2464.68,0.00016438,2,"2025-08-11T16:30:40.755",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624299,1754929840764,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:40.764",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624301,1754929840773,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:40.773",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624303,1754929840782,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:40.782",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624305,1754929840792,"fUSD",-726.1,0.00016438,2,"2025-08-11T16:30:40.792",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624307,1754929840801,"fUSD",-1215.95,0.00016438,2,"2025-08-11T16:30:40.801",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624308,1754929840811,"fUSD",-1526.56,0.00016438,2,"2025-08-11T16:30:40.811",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624310,1754929840820,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:40.820",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624312,1754929840830,"fUSD",-611.34,0.00016438,2,"2025-08-11T16:30:40.830",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624313,1754929840840,"fUSD",-1144.11,0.00016438,2,"2025-08-11T16:30:40.840",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624315,1754929840850,"fUSD",-438.05,0.00016438,2,"2025-08-11T16:30:40.850",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624317,1754929840859,"fUSD",-1104.14,0.00016438,2,"2025-08-11T16:30:40.859",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624318,1754929840870,"fUSD",-2900.51,0.00016438,2,"2025-08-11T16:30:40.870",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624320,1754929840879,"fUSD",-567.5,0.00016438,2,"2025-08-11T16:30:40.879",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624322,1754929840891,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:40.891",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624324,1754929840901,"fUSD",-466.92,0.00016438,2,"2025-08-11T16:30:40.901",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624325,1754929840910,"fUSD",-2172.83,0.00016438,2,"2025-08-11T16:30:40.910",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624327,1754929840919,"fUSD",-1280.43,0.00016438,2,"2025-08-11T16:30:40.919",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624329,1754929840928,"fUSD",-1589.62,0.00016438,2,"2025-08-11T16:30:40.928",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624331,1754929840937,"fUSD",-661.89,0.00016438,2,"2025-08-11T16:30:40.937",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624332,1754929840948,"fUSD",-1056.77,0.00016438,2,"2025-08-11T16:30:40.948",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624334,1754929840958,"fUSD",-452.17,0.00016438,2,"2025-08-11T16:30:40.958",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624336,1754929840968,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:40.968",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624338,1754929840977,"fUSD",-1841.17050712,0.00016438,2,"2025-08-11T16:30:40.977",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624369,1754929841356,"fUSD",-330.50949288,0.00016438,2,"2025-08-11T16:30:41.356",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624371,1754929841365,"fUSD",-1195.69,0.00016438,2,"2025-08-11T16:30:41.365",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624373,1754929841375,"fUSD",-1126.13,0.00016438,2,"2025-08-11T16:30:41.375",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624374,1754929841384,"fUSD",-1452.17,0.00016438,2,"2025-08-11T16:30:41.384",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624376,1754929841399,"fUSD",-1740.43,0.00016438,2,"2025-08-11T16:30:41.399",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624378,1754929841408,"fUSD",-1322.15,0.00016438,2,"2025-08-11T16:30:41.408",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624380,1754929841417,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:41.417",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624381,1754929841427,"fUSD",-480.45,0.00016438,2,"2025-08-11T16:30:41.427",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624383,1754929841437,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:41.437",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624385,1754929841446,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:41.446",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624387,1754929841455,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:41.455",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624389,1754929841463,"fUSD",-569.65,0.00016438,2,"2025-08-11T16:30:41.463",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624390,1754929841473,"fUSD",-1860.31,0.00016438,2,"2025-08-11T16:30:41.473",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624392,1754929841483,"fUSD",-1717.36,0.00016438,2,"2025-08-11T16:30:41.483",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624394,1754929841492,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:41.492",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624396,1754929841501,"fUSD",-1438.51,0.00016438,2,"2025-08-11T16:30:41.501",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624397,1754929841511,"fUSD",-980.21,0.00016438,2,"2025-08-11T16:30:41.511",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624399,1754929841520,"fUSD",-3097.48,0.00016438,2,"2025-08-11T16:30:41.520",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624401,1754929841530,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:41.530",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624403,1754929841539,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:41.539",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624405,1754929841548,"fUSD",-3145.01,0.00016438,2,"2025-08-11T16:30:41.548",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624407,1754929841558,"fUSD",-702.36,0.00016438,2,"2025-08-11T16:30:41.558",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624409,1754929841566,"fUSD",-267.19082899,0.00016438,2,"2025-08-11T16:30:41.566",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624410,1754929841576,"fUSD",-1063.63,0.00016438,2,"2025-08-11T16:30:41.576",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624412,1754929841585,"fUSD",-1272.84,0.00016438,2,"2025-08-11T16:30:41.585",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624414,1754929841594,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:41.594",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624416,1754929841603,"fUSD",-618.18918492,0.00016438,2,"2025-08-11T16:30:41.603",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624419,1754929841631,"fUSD",-592.81081508,0.00016438,2,"2025-08-11T16:30:41.631",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624421,1754929841640,"fUSD",-1127.35,0.00016438,2,"2025-08-11T16:30:41.640",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624422,1754929841649,"fUSD",-90.45918492,0.00016438,2,"2025-08-11T16:30:41.649",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624426,1754929841679,"fUSD",-310.25326444,0.00016438,2,"2025-08-11T16:30:41.679",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624427,1754929841689,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:41.689",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624428,1754929841700,"fUSD",-2235.72,0.00016438,2,"2025-08-11T16:30:41.700",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624430,1754929841710,"fUSD",-917.33,0.00016438,2,"2025-08-11T16:30:41.710",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624432,1754929841719,"fUSD",-591.21,0.00016438,2,"2025-08-11T16:30:41.719",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624434,1754929841727,"fUSD",-965.62,0.00016438,2,"2025-08-11T16:30:41.727",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624435,1754929841736,"fUSD",-843.4,0.00016438,2,"2025-08-11T16:30:41.736",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624437,1754929841745,"fUSD",-843.71,0.00016438,2,"2025-08-11T16:30:41.745",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624439,1754929841755,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:41.755",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624441,1754929841763,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:41.763",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624443,1754929841772,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:41.772",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624444,1754929841782,"fUSD",-916.68,0.00016438,2,"2025-08-11T16:30:41.782",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624446,1754929841791,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:41.791",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624448,1754929841800,"fUSD",-254.20535053,0.00016438,2,"2025-08-11T16:30:41.800",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624450,1754929841819,"fUSD",-163.12464947,0.00016438,2,"2025-08-11T16:30:41.819",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624452,1754929841829,"fUSD",-355.36855965,0.00016438,2,"2025-08-11T16:30:41.829",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624561,1754929842999,"fUSD",-348.0588929,0.00016437,2,"2025-08-11T16:30:42.999",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624563,1754929843008,"fUSD",-44.63144035,0.00016438,2,"2025-08-11T16:30:43.008",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624565,1754929843017,"fUSD",-1168.53,0.00016438,2,"2025-08-11T16:30:43.017",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624567,1754929843026,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:43.026",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624592,1754929843273,"fUSD",-675.08,0.00016438,2,"2025-08-11T16:30:43.273",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624595,1754929843283,"fUSD",-682.33,0.00016438,2,"2025-08-11T16:30:43.283",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624598,1754929843292,"fUSD",-1236.56,0.00016438,2,"2025-08-11T16:30:43.292",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624600,1754929843301,"fUSD",-586.35,0.00016438,2,"2025-08-11T16:30:43.301",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624602,1754929843311,"fUSD",-1220.0,0.00016438,2,"2025-08-11T16:30:43.311",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624603,1754929843320,"fUSD",-1352.62,0.00016438,2,"2025-08-11T16:30:43.320",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624605,1754929843329,"fUSD",-783.18,0.00016438,2,"2025-08-11T16:30:43.329",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624607,1754929843340,"fUSD",-1187.0,0.00016438,2,"2025-08-11T16:30:43.340",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624609,1754929843349,"fUSD",-1263.6,0.00016438,2,"2025-08-11T16:30:43.349",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624611,1754929843358,"fUSD",-940.25,0.00016438,2,"2025-08-11T16:30:43.358",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624613,1754929843368,"fUSD",-1889.86,0.00016438,2,"2025-08-11T16:30:43.368",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624615,1754929843377,"fUSD",-1394.17,0.00016438,2,"2025-08-11T16:30:43.377",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624617,1754929843387,"fUSD",-1956.84,0.00016438,2,"2025-08-11T16:30:43.387",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624619,1754929843398,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:43.398",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624620,1754929843408,"fUSD",-1247.72,0.00016438,2,"2025-08-11T16:30:43.408",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624622,1754929843417,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:43.417",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624624,1754929843427,"fUSD",-421.18,0.00016438,2,"2025-08-11T16:30:43.427",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624626,1754929843437,"fUSD",-271.88213675,0.00016438,2,"2025-08-11T16:30:43.437",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624632,1754929843503,"fUSD",-228.11786325,0.00016438,2,"2025-08-11T16:30:43.503",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624633,1754929843513,"fUSD",-211.64875925,0.00016438,2,"2025-08-11T16:30:43.513",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624634,1754929843531,"fUSD",-188.35124075,0.00016438,2,"2025-08-11T16:30:43.531",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624635,1754929843541,"fUSD",-468.2,0.00016438,2,"2025-08-11T16:30:43.541",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624636,1754929843550,"fUSD",-535.87,0.00016438,2,"2025-08-11T16:30:43.550",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624637,1754929843559,"fUSD",-500.0,0.00016438,2,"2025-08-11T16:30:43.559",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624638,1754929843568,"fUSD",-578.88080682,0.00016438,2,"2025-08-11T16:30:43.568",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624639,1754929843578,"fUSD",-1493.43919318,0.00016438,2,"2025-08-11T16:30:43.578",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624640,1754929843587,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:43.587",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624641,1754929843596,"fUSD",-1074.58,0.00016438,2,"2025-08-11T16:30:43.596",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624642,1754929843605,"fUSD",-954.01,0.00016438,2,"2025-08-11T16:30:43.605",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624643,1754929843614,"fUSD",-1274.32,0.00016438,2,"2025-08-11T16:30:43.614",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624644,1754929843623,"fUSD",-542.54462337,0.00016438,2,"2025-08-11T16:30:43.623",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624645,1754929843632,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:43.632",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624647,1754929843643,"fUSD",-1121.87,0.00016438,2,"2025-08-11T16:30:43.643",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624649,1754929843653,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:43.653",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624651,1754929843663,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:43.663",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624652,1754929843672,"fUSD",-1718.25,0.00016438,2,"2025-08-11T16:30:43.672",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624653,1754929843682,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:43.682",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624654,1754929843692,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:43.692",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624655,1754929843702,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:43.702",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624656,1754929843712,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:43.712",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624657,1754929843722,"fUSD",-877.18294311,0.00016438,2,"2025-08-11T16:30:43.722",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624658,1754929843742,"fUSD",-1781.85705689,0.00016438,2,"2025-08-11T16:30:43.742",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624659,1754929843751,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:43.751",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624660,1754929843760,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:43.760",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624661,1754929843769,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:43.769",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624662,1754929843779,"fUSD",-3699.92,0.00016438,2,"2025-08-11T16:30:43.779",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624663,1754929843788,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:43.788",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624664,1754929843798,"fUSD",-465.79,0.00016438,2,"2025-08-11T16:30:43.798",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624665,1754929843808,"fUSD",-568.25,0.00016438,2,"2025-08-11T16:30:43.808",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624666,1754929843817,"fUSD",-802.47,0.00016438,2,"2025-08-11T16:30:43.817",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624667,1754929843826,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:43.826",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624669,1754929843836,"fUSD",-514.54,0.00016438,2,"2025-08-11T16:30:43.836",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624670,1754929843845,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:43.845",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624671,1754929843854,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:43.854",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624673,1754929843865,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:43.865",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624674,1754929843874,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:43.874",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624676,1754929843884,"fUSD",-452.51325004,0.00016438,2,"2025-08-11T16:30:43.884",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624678,1754929843895,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:43.895",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624680,1754929843906,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:43.906",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624682,1754929843916,"fUSD",-728.45,0.00016438,2,"2025-08-11T16:30:43.916",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624684,1754929843926,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:30:43.926",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624686,1754929843936,"fUSD",-2215.81703082,0.00016512,2,"2025-08-11T16:30:43.936",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624688,1754929843945,"fUSD",-3487.92100413,0.00016521,2,"2025-08-11T16:30:43.945",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624690,1754929843954,"fUSD",-457.87080987,0.00016568,2,"2025-08-11T16:30:43.954",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624692,1754929843963,"fUSD",-211.73953792,0.00016568,2,"2025-08-11T16:30:43.963",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624694,1754929843973,"fUSD",-842.86497659,0.00016568,2,"2025-08-11T16:30:43.973",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624696,1754929843982,"fUSD",-1384.2817038,0.00016569,2,"2025-08-11T16:30:43.982",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624698,1754929843991,"fUSD",-400.0,0.000166,6,"2025-08-11T16:30:43.991",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624700,1754929844001,"fUSD",-500.0,0.0001661,2,"2025-08-11T16:30:44.001",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624702,1754929844010,"fUSD",-500.0,0.0001661,2,"2025-08-11T16:30:44.010",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624704,1754929844019,"fUSD",-728.45,0.0001661,2,"2025-08-11T16:30:44.019",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624705,1754929844029,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.029",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624708,1754929844038,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.038",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624710,1754929844048,"fUSD",-469.54,0.00016611,2,"2025-08-11T16:30:44.048",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624712,1754929844057,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.057",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624714,1754929844066,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.066",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624716,1754929844075,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.075",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624718,1754929844085,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.085",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624719,1754929844094,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.094",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624721,1754929844103,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.103",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624723,1754929844114,"fUSD",-449.70221992,0.00016611,2,"2025-08-11T16:30:44.114",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624725,1754929844123,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.123",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624727,1754929844133,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.133",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624729,1754929844144,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.144",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624731,1754929844153,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.153",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624733,1754929844163,"fUSD",-430.2,0.00016611,2,"2025-08-11T16:30:44.163",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624736,1754929844173,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.173",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624737,1754929844182,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.182",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624739,1754929844192,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.192",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624741,1754929844202,"fUSD",-250.0,0.00016611,2,"2025-08-11T16:30:44.202",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624744,1754929844212,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.212",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624746,1754929844221,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.221",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624748,1754929844230,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.230",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624750,1754929844240,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.240",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624752,1754929844250,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.250",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624753,1754929844259,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.259",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624755,1754929844269,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.269",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624757,1754929844278,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.278",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624759,1754929844287,"fUSD",-628.25,0.00016611,2,"2025-08-11T16:30:44.287",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624761,1754929844296,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.296",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624763,1754929844307,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.307",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624765,1754929844315,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.315",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624767,1754929844325,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.325",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624769,1754929844334,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.334",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624771,1754929844343,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.343",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624773,1754929844353,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.353",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624775,1754929844362,"fUSD",-463.85,0.00016611,2,"2025-08-11T16:30:44.362",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624777,1754929844375,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.375",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624779,1754929844384,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.384",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624781,1754929844399,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.399",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624783,1754929844407,"fUSD",-402.71635232,0.00016611,2,"2025-08-11T16:30:44.407",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624785,1754929844417,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.417",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624787,1754929844426,"fUSD",-606.88,0.00016611,2,"2025-08-11T16:30:44.426",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624789,1754929844436,"fUSD",-842.42,0.00016611,2,"2025-08-11T16:30:44.436",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624791,1754929844445,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.445",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624793,1754929844455,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.455",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624795,1754929844464,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.464",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624797,1754929844475,"fUSD",-726.16,0.00016611,2,"2025-08-11T16:30:44.475",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624799,1754929844484,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.484",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624801,1754929844493,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.493",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624803,1754929844502,"fUSD",-404.79,0.00016611,2,"2025-08-11T16:30:44.502",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624805,1754929844512,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.512",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624807,1754929844522,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.522",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624809,1754929844531,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.531",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624811,1754929844540,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.540",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624813,1754929844549,"fUSD",-459.36,0.00016611,2,"2025-08-11T16:30:44.549",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624815,1754929844558,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.558",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624817,1754929844567,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.567",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624819,1754929844577,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.577",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624821,1754929844587,"fUSD",-188.32742757,0.00016611,2,"2025-08-11T16:30:44.587",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624823,1754929844596,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.596",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624825,1754929844606,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.606",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624827,1754929844615,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.615",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624829,1754929844625,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.625",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624831,1754929844634,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.634",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624833,1754929844643,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.643",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624835,1754929844652,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.652",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624837,1754929844662,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.662",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624839,1754929844671,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.671",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624841,1754929844681,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.681",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624843,1754929844690,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.690",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624845,1754929844699,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.699",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624847,1754929844708,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.708",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624849,1754929844717,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.717",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624851,1754929844726,"fUSD",-270.8596639,0.00016611,2,"2025-08-11T16:30:44.726",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624853,1754929844736,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.736",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624855,1754929844745,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.745",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624857,1754929844754,"fUSD",-557.76,0.00016611,2,"2025-08-11T16:30:44.754",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624859,1754929844763,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.763",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624861,1754929844773,"fUSD",-622.28,0.00016611,2,"2025-08-11T16:30:44.773",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624863,1754929844782,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.782",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624865,1754929844792,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.792",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624867,1754929844802,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.802",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624869,1754929844811,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.811",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624871,1754929844821,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.821",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624873,1754929844830,"fUSD",-420.28,0.00016611,2,"2025-08-11T16:30:44.830",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624875,1754929844839,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.839",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624877,1754929844848,"fUSD",-694.46,0.00016611,2,"2025-08-11T16:30:44.848",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624879,1754929844857,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.857",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624881,1754929844867,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.867",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624883,1754929844877,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.877",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624885,1754929844886,"fUSD",-488.29,0.00016611,2,"2025-08-11T16:30:44.886",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624887,1754929844897,"fUSD",-408.87,0.00016611,2,"2025-08-11T16:30:44.897",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624889,1754929844907,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.907",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624891,1754929844918,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.918",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624893,1754929844927,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.927",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624896,1754929844937,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.937",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624898,1754929844948,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.948",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624900,1754929844958,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.958",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624902,1754929844968,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.968",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624904,1754929844977,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.977",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624906,1754929844987,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.987",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624908,1754929844996,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:44.996",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624910,1754929845007,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.007",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624912,1754929845016,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.016",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624914,1754929845027,"fUSD",-445.0,0.00016611,2,"2025-08-11T16:30:45.027",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624916,1754929845036,"fUSD",-535.6,0.00016611,2,"2025-08-11T16:30:45.036",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624918,1754929845045,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.045",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624920,1754929845054,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.054",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624922,1754929845063,"fUSD",-432.02,0.00016611,2,"2025-08-11T16:30:45.063",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624924,1754929845072,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.072",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624926,1754929845081,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.081",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624928,1754929845090,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.090",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624930,1754929845099,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.099",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624932,1754929845108,"fUSD",-665.52,0.00016611,2,"2025-08-11T16:30:45.108",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624934,1754929845117,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.117",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624936,1754929845126,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.126",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624938,1754929845136,"fUSD",-446.25,0.00016611,2,"2025-08-11T16:30:45.136",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624940,1754929845145,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.145",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624942,1754929845154,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.154",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624944,1754929845163,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.163",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624945,1754929845172,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.172",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624948,1754929845181,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.181",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624950,1754929845191,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.191",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624952,1754929845200,"fUSD",-400.58656732,0.00016611,2,"2025-08-11T16:30:45.200",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624954,1754929845209,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.209",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624955,1754929845218,"fUSD",-469.9,0.00016611,2,"2025-08-11T16:30:45.218",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624958,1754929845227,"fUSD",-432.95,0.00016611,2,"2025-08-11T16:30:45.227",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624959,1754929845236,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.236",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624962,1754929845246,"fUSD",-230.20393368,0.00016611,2,"2025-08-11T16:30:45.246",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624963,1754929845255,"fUSD",-603.73,0.00016611,2,"2025-08-11T16:30:45.255",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624965,1754929845264,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.264",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624967,1754929845273,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.273",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624969,1754929845282,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.282",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624971,1754929845292,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.292",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624973,1754929845301,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.301",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624975,1754929845310,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.310",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624977,1754929845319,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.319",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624979,1754929845328,"fUSD",-634.89,0.00016611,2,"2025-08-11T16:30:45.328",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624981,1754929845338,"fUSD",-224.41832463,0.00016611,2,"2025-08-11T16:30:45.338",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624983,1754929845349,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.349",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624985,1754929845358,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.358",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624987,1754929845367,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.367",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624989,1754929845376,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.376",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624991,1754929845386,"fUSD",-479.64,0.00016611,2,"2025-08-11T16:30:45.386",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624993,1754929845399,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.399",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624995,1754929845408,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.408",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624997,1754929845418,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.418",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378624999,1754929845427,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.427",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625001,1754929845437,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.437",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625003,1754929845446,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.446",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625005,1754929845456,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.456",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625007,1754929845465,"fUSD",-401.69,0.00016611,2,"2025-08-11T16:30:45.465",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625009,1754929845475,"fUSD",-604.17,0.00016611,2,"2025-08-11T16:30:45.475",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625011,1754929845484,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.484",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625013,1754929845494,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.494",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625015,1754929845503,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.503",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625017,1754929845513,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.513",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625019,1754929845522,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.522",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625021,1754929845532,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.532",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625023,1754929845541,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.541",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625025,1754929845551,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.551",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625027,1754929845560,"fUSD",-444.94,0.00016611,2,"2025-08-11T16:30:45.560",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625029,1754929845570,"fUSD",-494.38,0.00016611,2,"2025-08-11T16:30:45.570",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625031,1754929845581,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.581",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625033,1754929845590,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.590",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625035,1754929845599,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.599",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625037,1754929845608,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.608",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625039,1754929845617,"fUSD",-429.56,0.00016611,2,"2025-08-11T16:30:45.617",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625041,1754929845627,"fUSD",-401.52,0.00016611,2,"2025-08-11T16:30:45.627",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625043,1754929845636,"fUSD",-464.87,0.00016611,2,"2025-08-11T16:30:45.636",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625045,1754929845645,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.645",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625047,1754929845654,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.654",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625049,1754929845664,"fUSD",-485.51,0.00016611,2,"2025-08-11T16:30:45.664",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625051,1754929845673,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.673",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625053,1754929845683,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.683",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625055,1754929845692,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.692",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625057,1754929845701,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.701",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625059,1754929845710,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.710",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625061,1754929845719,"fUSD",-450.89,0.00016611,2,"2025-08-11T16:30:45.719",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625063,1754929845730,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.730",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625065,1754929845739,"fUSD",-437.61,0.00016611,2,"2025-08-11T16:30:45.739",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625067,1754929845749,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.749",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625069,1754929845759,"fUSD",-500.95,0.00016611,2,"2025-08-11T16:30:45.759",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625071,1754929845768,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.768",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625073,1754929845777,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.777",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625076,1754929845787,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.787",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625078,1754929845796,"fUSD",-531.56,0.00016611,2,"2025-08-11T16:30:45.796",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625080,1754929845806,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.806",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625082,1754929845815,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.815",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625084,1754929845826,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.826",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625087,1754929845835,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.835",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625089,1754929845845,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.845",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625091,1754929845854,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.854",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625093,1754929845863,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.863",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625095,1754929845872,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.872",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625097,1754929845882,"fUSD",-474.72,0.00016611,2,"2025-08-11T16:30:45.882",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625099,1754929845891,"fUSD",-404.83497967,0.00016611,2,"2025-08-11T16:30:45.891",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625101,1754929845902,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.902",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625103,1754929845911,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.911",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625106,1754929845921,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.921",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625107,1754929845930,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.930",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625110,1754929845940,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.940",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625111,1754929845950,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.950",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625114,1754929845959,"fUSD",-430.94,0.00016611,2,"2025-08-11T16:30:45.959",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625115,1754929845970,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.970",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625117,1754929845979,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.979",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625119,1754929845989,"fUSD",-416.82,0.00016611,2,"2025-08-11T16:30:45.989",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625121,1754929845998,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:45.998",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625123,1754929846007,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:46.007",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625125,1754929846017,"fUSD",-322.70853311,0.00016611,2,"2025-08-11T16:30:46.017",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625127,1754929846026,"fUSD",-206.2400007,0.00016611,2,"2025-08-11T16:30:46.026",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625129,1754929846036,"fUSD",-514.18,0.00016611,2,"2025-08-11T16:30:46.036",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625132,1754929846047,"fUSD",-439.81,0.00016611,2,"2025-08-11T16:30:46.047",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625133,1754929846057,"fUSD",-416.0,0.00016611,2,"2025-08-11T16:30:46.057",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625135,1754929846066,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:46.066",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625138,1754929846076,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:46.076",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625140,1754929846086,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:46.086",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625142,1754929846095,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:46.095",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625144,1754929846104,"fUSD",-647.81,0.00016611,2,"2025-08-11T16:30:46.104",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625146,1754929846113,"fUSD",-3252.3,0.00016611,2,"2025-08-11T16:30:46.113",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625148,1754929846122,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:46.122",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625150,1754929846132,"fUSD",-435.27,0.00016611,2,"2025-08-11T16:30:46.132",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625152,1754929846141,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:46.141",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625154,1754929846153,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:46.153",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625156,1754929846162,"fUSD",-624.41,0.00016611,2,"2025-08-11T16:30:46.162",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625158,1754929846172,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:46.172",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625160,1754929846181,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:46.181",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625162,1754929846191,"fUSD",-2860.94,0.00016611,2,"2025-08-11T16:30:46.191",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625164,1754929846200,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:46.200",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625166,1754929846210,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:46.210",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625168,1754929846219,"fUSD",-1633.55,0.00016611,2,"2025-08-11T16:30:46.219",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625170,1754929846228,"fUSD",-568.53,0.00016611,2,"2025-08-11T16:30:46.228",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625171,1754929846238,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:46.238",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625173,1754929846247,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:46.247",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625175,1754929846255,"fUSD",-1491.6,0.00016611,2,"2025-08-11T16:30:46.255",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625177,1754929846265,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:46.265",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625179,1754929846274,"fUSD",-997.96,0.00016611,2,"2025-08-11T16:30:46.274",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625181,1754929846284,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:46.284",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625183,1754929846293,"fUSD",-639.2,0.00016611,2,"2025-08-11T16:30:46.293",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625185,1754929846303,"fUSD",-553.11,0.00016611,2,"2025-08-11T16:30:46.303",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625188,1754929846313,"fUSD",-1584.68,0.00016611,2,"2025-08-11T16:30:46.313",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625190,1754929846323,"fUSD",-470.41,0.00016611,2,"2025-08-11T16:30:46.323",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625192,1754929846332,"fUSD",-610.16,0.00016611,2,"2025-08-11T16:30:46.332",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625194,1754929846341,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:46.341",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625196,1754929846353,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:46.353",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625198,1754929846362,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:46.362",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625200,1754929846372,"fUSD",-1986.95,0.00016611,2,"2025-08-11T16:30:46.372",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625202,1754929846381,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:46.381",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625204,1754929846396,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:46.396",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625206,1754929846406,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:46.406",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625208,1754929846415,"fUSD",-404.62,0.00016611,2,"2025-08-11T16:30:46.415",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625210,1754929846424,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:46.424",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625212,1754929846434,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:46.434",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625214,1754929846444,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:46.444",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625216,1754929846454,"fUSD",-473.78,0.00016611,2,"2025-08-11T16:30:46.454",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625218,1754929846465,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:46.465",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625220,1754929846474,"fUSD",-2101.2,0.00016611,2,"2025-08-11T16:30:46.474",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625222,1754929846483,"fUSD",-479.82432482,0.00016611,2,"2025-08-11T16:30:46.483",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625224,1754929846493,"fUSD",-3016.33,0.00016611,2,"2025-08-11T16:30:46.493",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625226,1754929846503,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:46.503",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625228,1754929846515,"fUSD",-672.8,0.00016611,2,"2025-08-11T16:30:46.515",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625230,1754929846527,"fUSD",-2599.6,0.00016611,2,"2025-08-11T16:30:46.527",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625232,1754929846537,"fUSD",-423.22,0.00016611,2,"2025-08-11T16:30:46.537",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625234,1754929846547,"fUSD",-419.16,0.00016611,2,"2025-08-11T16:30:46.547",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625235,1754929846566,"fUSD",-2277.26,0.00016611,2,"2025-08-11T16:30:46.566",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625237,1754929846579,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:46.579",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625240,1754929846589,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:46.589",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625241,1754929846598,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:46.598",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625244,1754929846608,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:46.608",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625245,1754929846618,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:46.618",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625247,1754929846627,"fUSD",-467.3,0.00016611,2,"2025-08-11T16:30:46.627",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625250,1754929846637,"fUSD",-468.03,0.00016611,2,"2025-08-11T16:30:46.637",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625252,1754929846647,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:46.647",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625253,1754929846656,"fUSD",-829.72,0.00016611,2,"2025-08-11T16:30:46.656",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625255,1754929846665,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:30:46.665",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625257,1754929846674,"fUSD",-1261.25,0.00016611,2,"2025-08-11T16:30:46.674",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625259,1754929846684,"fUSD",-2215.81703082,0.00016685,2,"2025-08-11T16:30:46.684",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625261,1754929846695,"fUSD",-173.01047748,0.00016699,2,"2025-08-11T16:30:46.695",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625263,1754929846704,"fUSD",-1344.02,0.000167,2,"2025-08-11T16:30:46.704",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625265,1754929846713,"fUSD",-800.0,0.000167,6,"2025-08-11T16:30:46.713",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625267,1754929846722,"fUSD",-160.0,0.00016702,2,"2025-08-11T16:30:46.722",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625269,1754929846731,"fUSD",-587.25116579,0.00016702,2,"2025-08-11T16:30:46.731",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625271,1754929846741,"fUSD",-346.92554585,0.00016702,2,"2025-08-11T16:30:46.741",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625273,1754929846750,"fUSD",-500.0,0.00016702,2,"2025-08-11T16:30:46.750",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625275,1754929846759,"fUSD",-74183.05,0.00016711,2,"2025-08-11T16:30:46.759",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625277,1754929846769,"fUSD",-500.0,0.00016711,2,"2025-08-11T16:30:46.769",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625279,1754929846778,"fUSD",-500.0,0.00016711,2,"2025-08-11T16:30:46.778",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625281,1754929846787,"fUSD",-500.0,0.00016711,2,"2025-08-11T16:30:46.787",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625283,1754929846796,"fUSD",-500.0,0.00016711,2,"2025-08-11T16:30:46.796",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625285,1754929846806,"fUSD",-728.45,0.00016711,2,"2025-08-11T16:30:46.806",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625287,1754929846815,"fUSD",-728.45,0.00016711,2,"2025-08-11T16:30:46.815",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625289,1754929846825,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:30:46.825",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625291,1754929846834,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:30:46.834",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625293,1754929846843,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:30:46.843",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625295,1754929846853,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:30:46.853",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625297,1754929846862,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:30:46.862",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625299,1754929846872,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:30:46.872",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625301,1754929846881,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:46.881",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625303,1754929846890,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:46.890",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625305,1754929846901,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:46.901",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625307,1754929846910,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:46.910",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625309,1754929846919,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:46.919",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625311,1754929846930,"fUSD",-589.07,0.00016712,2,"2025-08-11T16:30:46.930",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625313,1754929846940,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:46.940",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625315,1754929846949,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:46.949",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625317,1754929846959,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:46.959",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625319,1754929846968,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:46.968",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625321,1754929846978,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:46.978",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625323,1754929846987,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:46.987",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625325,1754929846997,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:46.997",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625327,1754929847007,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:47.007",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625329,1754929847017,"fUSD",-443.85,0.00016712,2,"2025-08-11T16:30:47.017",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625331,1754929847027,"fUSD",-453.2,0.00016712,2,"2025-08-11T16:30:47.027",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625333,1754929847036,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:47.036",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625335,1754929847046,"fUSD",-857.6,0.00016712,2,"2025-08-11T16:30:47.046",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625337,1754929847055,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:47.055",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625339,1754929847065,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:47.065",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625341,1754929847075,"fUSD",-417.57,0.00016712,2,"2025-08-11T16:30:47.075",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625343,1754929847084,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:47.084",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625345,1754929847094,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:30:47.094",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625347,1754929847104,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:47.104",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625349,1754929847113,"fUSD",-540.22,0.00016712,2,"2025-08-11T16:30:47.113",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625351,1754929847122,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:47.122",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625353,1754929847131,"fUSD",-463.21,0.00016712,2,"2025-08-11T16:30:47.131",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625355,1754929847140,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:47.140",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625357,1754929847152,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:47.152",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625359,1754929847162,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:47.162",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625361,1754929847171,"fUSD",-197.72,0.00016712,2,"2025-08-11T16:30:47.171",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625363,1754929847180,"fUSD",-466.09,0.00016712,2,"2025-08-11T16:30:47.180",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625365,1754929847190,"fUSD",-549.28,0.00016712,2,"2025-08-11T16:30:47.190",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625367,1754929847199,"fUSD",-516.03,0.00016712,2,"2025-08-11T16:30:47.199",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625369,1754929847208,"fUSD",-431.4,0.00016712,2,"2025-08-11T16:30:47.208",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625370,1754929847218,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:47.218",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625371,1754929847228,"fUSD",-512.86,0.00016712,2,"2025-08-11T16:30:47.228",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625372,1754929847237,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:47.237",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625384,1754929847478,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:47.478",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625386,1754929847488,"fUSD",-511.37,0.00016712,2,"2025-08-11T16:30:47.488",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625388,1754929847498,"fUSD",-400.41,0.00016712,2,"2025-08-11T16:30:47.498",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625390,1754929847507,"fUSD",-535.35,0.00016712,2,"2025-08-11T16:30:47.507",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625392,1754929847516,"fUSD",-419.92,0.00016712,2,"2025-08-11T16:30:47.516",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625394,1754929847525,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:47.525",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625396,1754929847535,"fUSD",-1342.22,0.00016712,2,"2025-08-11T16:30:47.535",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625398,1754929847544,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:47.544",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625401,1754929847559,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:47.559",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625403,1754929847568,"fUSD",-475.09,0.00016712,2,"2025-08-11T16:30:47.568",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625405,1754929847578,"fUSD",-662.4,0.00016712,2,"2025-08-11T16:30:47.578",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625407,1754929847587,"fUSD",-881.93,0.00016712,2,"2025-08-11T16:30:47.587",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625409,1754929847597,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:47.597",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625411,1754929847608,"fUSD",-733.1,0.00016712,2,"2025-08-11T16:30:47.608",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625413,1754929847617,"fUSD",-590.21,0.00016712,2,"2025-08-11T16:30:47.617",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625415,1754929847627,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:47.627",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625417,1754929847638,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:47.638",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625419,1754929847648,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:47.648",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625421,1754929847666,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:47.666",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625423,1754929847677,"fUSD",-1492.32,0.00016712,2,"2025-08-11T16:30:47.677",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625425,1754929847688,"fUSD",-2018.84,0.00016712,2,"2025-08-11T16:30:47.688",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625427,1754929847697,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:47.697",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625429,1754929847707,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:47.707",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625431,1754929847717,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:47.717",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625433,1754929847735,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:47.735",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625435,1754929847744,"fUSD",-523.31,0.00016712,2,"2025-08-11T16:30:47.744",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625437,1754929847754,"fUSD",-572.13,0.00016712,2,"2025-08-11T16:30:47.754",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625439,1754929847763,"fUSD",-568.09,0.00016712,2,"2025-08-11T16:30:47.763",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625441,1754929847773,"fUSD",-1595.0,0.00016712,2,"2025-08-11T16:30:47.773",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625443,1754929847782,"fUSD",-724.79,0.00016712,2,"2025-08-11T16:30:47.782",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625445,1754929847792,"fUSD",-517.8,0.00016712,2,"2025-08-11T16:30:47.792",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625447,1754929847802,"fUSD",-1000.0,0.00016712,2,"2025-08-11T16:30:47.802",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625449,1754929847812,"fUSD",-439.79,0.00016712,2,"2025-08-11T16:30:47.812",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625451,1754929847821,"fUSD",-744.17,0.00016712,2,"2025-08-11T16:30:47.821",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625453,1754929847831,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:47.831",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625455,1754929847841,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:47.841",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625457,1754929847850,"fUSD",-467.79,0.00016712,2,"2025-08-11T16:30:47.850",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625459,1754929847860,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:47.860",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625461,1754929847869,"fUSD",-528.54,0.00016712,2,"2025-08-11T16:30:47.869",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625463,1754929847879,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:47.879",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625465,1754929847889,"fUSD",-218.82,0.00016712,2,"2025-08-11T16:30:47.889",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625467,1754929847898,"fUSD",-404.02,0.00016712,2,"2025-08-11T16:30:47.898",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625469,1754929847908,"fUSD",-548.76,0.00016712,2,"2025-08-11T16:30:47.908",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625471,1754929847917,"fUSD",-458.63,0.00016712,2,"2025-08-11T16:30:47.917",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625473,1754929847929,"fUSD",-990.48,0.00016712,2,"2025-08-11T16:30:47.929",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625475,1754929847938,"fUSD",-559.75,0.00016712,2,"2025-08-11T16:30:47.938",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625477,1754929847948,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:47.948",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625479,1754929847958,"fUSD",-492.49,0.00016712,2,"2025-08-11T16:30:47.958",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625481,1754929847967,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:47.967",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625483,1754929847976,"fUSD",-695.15,0.00016712,2,"2025-08-11T16:30:47.976",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625485,1754929847986,"fUSD",-979.92,0.00016712,2,"2025-08-11T16:30:47.986",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625487,1754929847995,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:47.995",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625489,1754929848004,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.004",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625491,1754929848014,"fUSD",-1575.75,0.00016712,2,"2025-08-11T16:30:48.014",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625493,1754929848023,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.023",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625495,1754929848033,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.033",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625497,1754929848043,"fUSD",-7300.43,0.00016712,2,"2025-08-11T16:30:48.043",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625499,1754929848054,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.054",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625501,1754929848064,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.064",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625503,1754929848073,"fUSD",-580.18,0.00016712,2,"2025-08-11T16:30:48.073",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625506,1754929848083,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.083",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625508,1754929848093,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.093",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625510,1754929848102,"fUSD",-449.11,0.00016712,2,"2025-08-11T16:30:48.102",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625512,1754929848112,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.112",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625514,1754929848123,"fUSD",-522.03,0.00016712,2,"2025-08-11T16:30:48.123",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625516,1754929848132,"fUSD",-257.4,0.00016712,2,"2025-08-11T16:30:48.132",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625518,1754929848142,"fUSD",-807.29,0.00016712,2,"2025-08-11T16:30:48.142",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625520,1754929848152,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.152",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625522,1754929848161,"fUSD",-1007.57,0.00016712,2,"2025-08-11T16:30:48.161",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625524,1754929848171,"fUSD",-1181.11,0.00016712,2,"2025-08-11T16:30:48.171",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625526,1754929848180,"fUSD",-377.40586792,0.00016712,2,"2025-08-11T16:30:48.180",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625528,1754929848190,"fUSD",-724.67,0.00016712,2,"2025-08-11T16:30:48.190",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625530,1754929848200,"fUSD",-605.95,0.00016712,2,"2025-08-11T16:30:48.200",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625532,1754929848210,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.210",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625534,1754929848219,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.219",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625536,1754929848229,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.229",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625538,1754929848239,"fUSD",-1297.502009,0.00016712,2,"2025-08-11T16:30:48.239",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625540,1754929848249,"fUSD",-923.6,0.00016712,2,"2025-08-11T16:30:48.249",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625542,1754929848258,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.258",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625544,1754929848269,"fUSD",-859.71,0.00016712,2,"2025-08-11T16:30:48.269",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625546,1754929848278,"fUSD",-848.5,0.00016712,2,"2025-08-11T16:30:48.278",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625548,1754929848288,"fUSD",-757.410569,0.00016712,2,"2025-08-11T16:30:48.288",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625550,1754929848297,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.297",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625552,1754929848307,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.307",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625554,1754929848316,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.316",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625556,1754929848326,"fUSD",-812.7,0.00016712,2,"2025-08-11T16:30:48.326",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625558,1754929848336,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.336",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625560,1754929848345,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.345",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625562,1754929848355,"fUSD",-672.86,0.00016712,2,"2025-08-11T16:30:48.355",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625564,1754929848364,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.364",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625566,1754929848373,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.373",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625568,1754929848383,"fUSD",-1395.98,0.00016712,2,"2025-08-11T16:30:48.383",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625570,1754929848397,"fUSD",-753.78,0.00016712,2,"2025-08-11T16:30:48.397",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625572,1754929848407,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.407",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625574,1754929848418,"fUSD",-484.69,0.00016712,2,"2025-08-11T16:30:48.418",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625576,1754929848427,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.427",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625578,1754929848437,"fUSD",-1383.388466,0.00016712,2,"2025-08-11T16:30:48.437",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625580,1754929848446,"fUSD",-223.99342273,0.00016712,2,"2025-08-11T16:30:48.446",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625582,1754929848456,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.456",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625584,1754929848466,"fUSD",-617.44,0.00016712,2,"2025-08-11T16:30:48.466",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625586,1754929848478,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.478",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625588,1754929848487,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.487",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625590,1754929848497,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.497",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625592,1754929848506,"fUSD",-770.49,0.00016712,2,"2025-08-11T16:30:48.506",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625594,1754929848516,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.516",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625596,1754929848525,"fUSD",-499.28,0.00016712,2,"2025-08-11T16:30:48.525",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625598,1754929848535,"fUSD",-452.6,0.00016712,2,"2025-08-11T16:30:48.535",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625600,1754929848546,"fUSD",-1743.52,0.00016712,2,"2025-08-11T16:30:48.546",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625602,1754929848555,"fUSD",-284.88,0.00016712,2,"2025-08-11T16:30:48.555",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625604,1754929848564,"fUSD",-586.53,0.00016712,2,"2025-08-11T16:30:48.564",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625606,1754929848575,"fUSD",-620.12,0.00016712,2,"2025-08-11T16:30:48.575",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625608,1754929848584,"fUSD",-846.71,0.00016712,2,"2025-08-11T16:30:48.584",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625610,1754929848593,"fUSD",-751.14,0.00016712,2,"2025-08-11T16:30:48.593",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625612,1754929848602,"fUSD",-798.63,0.00016712,2,"2025-08-11T16:30:48.602",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625614,1754929848612,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.612",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625616,1754929848623,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.623",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625618,1754929848633,"fUSD",-689.2,0.00016712,2,"2025-08-11T16:30:48.633",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625620,1754929848643,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.643",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625622,1754929848653,"fUSD",-1020.42,0.00016712,2,"2025-08-11T16:30:48.653",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625624,1754929848664,"fUSD",-444.73,0.00016712,2,"2025-08-11T16:30:48.664",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625626,1754929848674,"fUSD",-452.31,0.00016712,2,"2025-08-11T16:30:48.674",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625628,1754929848683,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.683",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625630,1754929848692,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.692",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625632,1754929848702,"fUSD",-3161.52,0.00016712,2,"2025-08-11T16:30:48.702",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625634,1754929848712,"fUSD",-5091.06,0.00016712,2,"2025-08-11T16:30:48.712",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625636,1754929848721,"fUSD",-519.11,0.00016712,2,"2025-08-11T16:30:48.721",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625638,1754929848730,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.730",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625640,1754929848740,"fUSD",-681.9,0.00016712,2,"2025-08-11T16:30:48.740",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625642,1754929848750,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.750",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625644,1754929848760,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.760",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625646,1754929848769,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.769",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625648,1754929848778,"fUSD",-493.26,0.00016712,2,"2025-08-11T16:30:48.778",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625650,1754929848788,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.788",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625652,1754929848797,"fUSD",-1253.73,0.00016712,2,"2025-08-11T16:30:48.797",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625654,1754929848806,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.806",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625656,1754929848816,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.816",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625658,1754929848825,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.825",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625660,1754929848835,"fUSD",-457.07,0.00016712,2,"2025-08-11T16:30:48.835",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625662,1754929848845,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.845",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625664,1754929848856,"fUSD",-436.35,0.00016712,2,"2025-08-11T16:30:48.856",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625666,1754929848866,"fUSD",-883.37,0.00016712,2,"2025-08-11T16:30:48.866",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625668,1754929848875,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.875",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625670,1754929848885,"fUSD",-577.53,0.00016712,2,"2025-08-11T16:30:48.885",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625672,1754929848895,"fUSD",-798.5,0.00016712,2,"2025-08-11T16:30:48.895",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625674,1754929848905,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.905",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625676,1754929848914,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.914",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625678,1754929848924,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.924",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625680,1754929848935,"fUSD",-625.26,0.00016712,2,"2025-08-11T16:30:48.935",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625682,1754929848944,"fUSD",-546.79,0.00016712,2,"2025-08-11T16:30:48.944",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625684,1754929848954,"fUSD",-756.47,0.00016712,2,"2025-08-11T16:30:48.954",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625686,1754929848964,"fUSD",-783.21,0.00016712,2,"2025-08-11T16:30:48.964",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625688,1754929848974,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:48.974",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625690,1754929848985,"fUSD",-495.36,0.00016712,2,"2025-08-11T16:30:48.985",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625692,1754929848994,"fUSD",-837.23,0.00016712,2,"2025-08-11T16:30:48.994",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625694,1754929849004,"fUSD",-619.76,0.00016712,2,"2025-08-11T16:30:49.004",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625696,1754929849014,"fUSD",-1006.94,0.00016712,2,"2025-08-11T16:30:49.014",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625698,1754929849023,"fUSD",-1457.17,0.00016712,2,"2025-08-11T16:30:49.023",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625700,1754929849033,"fUSD",-1213.13,0.00016712,2,"2025-08-11T16:30:49.033",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625702,1754929849043,"fUSD",-428.64,0.00016712,2,"2025-08-11T16:30:49.043",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625704,1754929849053,"fUSD",-607.13,0.00016712,2,"2025-08-11T16:30:49.053",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625706,1754929849063,"fUSD",-676.56,0.00016712,2,"2025-08-11T16:30:49.063",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625708,1754929849073,"fUSD",-744.5,0.00016712,2,"2025-08-11T16:30:49.073",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625710,1754929849082,"fUSD",-713.45,0.00016712,2,"2025-08-11T16:30:49.082",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625712,1754929849093,"fUSD",-625.79,0.00016712,2,"2025-08-11T16:30:49.093",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625714,1754929849102,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:49.102",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625716,1754929849112,"fUSD",-1885.63,0.00016712,2,"2025-08-11T16:30:49.112",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625718,1754929849122,"fUSD",-571.9,0.00016712,2,"2025-08-11T16:30:49.122",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625720,1754929849132,"fUSD",-1016.2,0.00016712,2,"2025-08-11T16:30:49.132",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625722,1754929849141,"fUSD",-722.52,0.00016712,2,"2025-08-11T16:30:49.141",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625724,1754929849151,"fUSD",-559.49,0.00016712,2,"2025-08-11T16:30:49.151",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625726,1754929849162,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:49.162",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625728,1754929849172,"fUSD",-1739.01,0.00016712,2,"2025-08-11T16:30:49.172",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625730,1754929849182,"fUSD",-515.68,0.00016712,2,"2025-08-11T16:30:49.182",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625732,1754929849191,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:49.191",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625734,1754929849200,"fUSD",-501.78,0.00016712,2,"2025-08-11T16:30:49.200",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625736,1754929849210,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:49.210",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625738,1754929849220,"fUSD",-1102.64,0.00016712,2,"2025-08-11T16:30:49.220",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625740,1754929849230,"fUSD",-769.01,0.00016712,2,"2025-08-11T16:30:49.230",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625742,1754929849239,"fUSD",-2106.06,0.00016712,2,"2025-08-11T16:30:49.239",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625744,1754929849248,"fUSD",-666.25,0.00016712,2,"2025-08-11T16:30:49.248",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625746,1754929849257,"fUSD",-1137.19,0.00016712,2,"2025-08-11T16:30:49.257",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625748,1754929849266,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:49.266",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625750,1754929849276,"fUSD",-857.98,0.00016712,2,"2025-08-11T16:30:49.276",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625752,1754929849286,"fUSD",-510.66,0.00016712,2,"2025-08-11T16:30:49.286",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625754,1754929849295,"fUSD",-1824.83,0.00016712,2,"2025-08-11T16:30:49.295",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625756,1754929849304,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:49.304",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625758,1754929849314,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:49.314",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625760,1754929849323,"fUSD",-1125.24,0.00016712,2,"2025-08-11T16:30:49.323",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625762,1754929849332,"fUSD",-538.88802725,0.00016712,2,"2025-08-11T16:30:49.332",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625764,1754929849341,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:49.341",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625766,1754929849350,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:49.350",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625768,1754929849362,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:49.362",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625770,1754929849372,"fUSD",-711.15,0.00016712,2,"2025-08-11T16:30:49.372",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625772,1754929849384,"fUSD",-432.07,0.00016712,2,"2025-08-11T16:30:49.384",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625774,1754929849399,"fUSD",-458.25,0.00016712,2,"2025-08-11T16:30:49.399",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625776,1754929849408,"fUSD",-970.15,0.00016712,2,"2025-08-11T16:30:49.408",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625778,1754929849417,"fUSD",-798.19,0.00016712,2,"2025-08-11T16:30:49.417",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625780,1754929849426,"fUSD",-792.18,0.00016712,2,"2025-08-11T16:30:49.426",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625782,1754929849437,"fUSD",-3361.74,0.00016712,2,"2025-08-11T16:30:49.437",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625784,1754929849446,"fUSD",-1030.35,0.00016712,2,"2025-08-11T16:30:49.446",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625786,1754929849456,"fUSD",-699.24,0.00016712,2,"2025-08-11T16:30:49.456",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625788,1754929849465,"fUSD",-1507.98,0.00016712,2,"2025-08-11T16:30:49.465",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625790,1754929849474,"fUSD",-720.63,0.00016712,2,"2025-08-11T16:30:49.474",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625792,1754929849484,"fUSD",-1163.5,0.00016712,2,"2025-08-11T16:30:49.484",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625794,1754929849493,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:49.493",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625796,1754929849503,"fUSD",-471.49,0.00016712,2,"2025-08-11T16:30:49.503",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625798,1754929849512,"fUSD",-575.33,0.00016712,2,"2025-08-11T16:30:49.512",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625800,1754929849521,"fUSD",-1407.52,0.00016712,2,"2025-08-11T16:30:49.521",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625802,1754929849530,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:49.530",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625804,1754929849539,"fUSD",-3044.62,0.00016712,2,"2025-08-11T16:30:49.539",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625806,1754929849548,"fUSD",-1247.14,0.00016712,2,"2025-08-11T16:30:49.548",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625808,1754929849558,"fUSD",-755.75,0.00016712,2,"2025-08-11T16:30:49.558",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625810,1754929849567,"fUSD",-980.59,0.00016712,2,"2025-08-11T16:30:49.567",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625812,1754929849577,"fUSD",-891.74,0.00016712,2,"2025-08-11T16:30:49.577",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625814,1754929849586,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:49.586",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625816,1754929849595,"fUSD",-715.75,0.00016712,2,"2025-08-11T16:30:49.595",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625818,1754929849604,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:49.604",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625820,1754929849614,"fUSD",-750.55,0.00016712,2,"2025-08-11T16:30:49.614",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625822,1754929849623,"fUSD",-529.6,0.00016712,2,"2025-08-11T16:30:49.623",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625824,1754929849633,"fUSD",-1181.59,0.00016712,2,"2025-08-11T16:30:49.633",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625826,1754929849642,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:49.642",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625828,1754929849653,"fUSD",-731.72,0.00016712,2,"2025-08-11T16:30:49.653",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625830,1754929849662,"fUSD",-543.87,0.00016712,2,"2025-08-11T16:30:49.662",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625832,1754929849672,"fUSD",-1315.19,0.00016712,2,"2025-08-11T16:30:49.672",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625834,1754929849682,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:49.682",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625836,1754929849691,"fUSD",-1359.48,0.00016712,2,"2025-08-11T16:30:49.691",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625838,1754929849701,"fUSD",-1755.07,0.00016712,2,"2025-08-11T16:30:49.701",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625840,1754929849710,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:49.710",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625842,1754929849720,"fUSD",-3204.41,0.00016712,2,"2025-08-11T16:30:49.720",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625844,1754929849729,"fUSD",-553.26,0.00016712,2,"2025-08-11T16:30:49.729",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625846,1754929849738,"fUSD",-10562.43,0.00016712,2,"2025-08-11T16:30:49.738",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625848,1754929849747,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:49.747",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625850,1754929849756,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:49.756",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625852,1754929849765,"fUSD",-5313.72,0.00016712,2,"2025-08-11T16:30:49.765",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625853,1754929849774,"fUSD",-427.84,0.00016712,2,"2025-08-11T16:30:49.774",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625854,1754929849783,"fUSD",-1012.37,0.00016712,2,"2025-08-11T16:30:49.783",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625855,1754929849792,"fUSD",-746.9,0.00016712,2,"2025-08-11T16:30:49.792",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625856,1754929849802,"fUSD",-617.45,0.00016712,2,"2025-08-11T16:30:49.802",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625857,1754929849811,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:49.811",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625859,1754929849820,"fUSD",-1648.32,0.00016712,2,"2025-08-11T16:30:49.820",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625861,1754929849829,"fUSD",-958.74,0.00016712,2,"2025-08-11T16:30:49.829",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625872,1754929849920,"fUSD",-2038.43,0.00016712,2,"2025-08-11T16:30:49.920",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625874,1754929849930,"fUSD",-1958.92,0.00016712,2,"2025-08-11T16:30:49.930",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625876,1754929849939,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:49.939",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625878,1754929849948,"fUSD",-772.42,0.00016712,2,"2025-08-11T16:30:49.948",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625880,1754929849958,"fUSD",-1134.53,0.00016712,2,"2025-08-11T16:30:49.958",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625882,1754929849967,"fUSD",-830.26,0.00016712,2,"2025-08-11T16:30:49.967",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625884,1754929849976,"fUSD",-792.66,0.00016712,2,"2025-08-11T16:30:49.976",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625886,1754929849985,"fUSD",-1135.49,0.00016712,2,"2025-08-11T16:30:49.985",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625888,1754929849994,"fUSD",-914.28,0.00016712,2,"2025-08-11T16:30:49.994",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625890,1754929850004,"fUSD",-580.26,0.00016712,2,"2025-08-11T16:30:50.004",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625892,1754929850013,"fUSD",-733.88,0.00016712,2,"2025-08-11T16:30:50.013",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625894,1754929850022,"fUSD",-1119.96,0.00016712,2,"2025-08-11T16:30:50.022",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625896,1754929850031,"fUSD",-1394.48,0.00016712,2,"2025-08-11T16:30:50.031",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625898,1754929850041,"fUSD",-1259.56,0.00016712,2,"2025-08-11T16:30:50.041",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625900,1754929850050,"fUSD",-1356.98,0.00016712,2,"2025-08-11T16:30:50.050",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625902,1754929850059,"fUSD",-1593.29,0.00016712,2,"2025-08-11T16:30:50.059",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625904,1754929850068,"fUSD",-3617.56,0.00016712,2,"2025-08-11T16:30:50.068",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625906,1754929850078,"fUSD",-452.96,0.00016712,2,"2025-08-11T16:30:50.078",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625908,1754929850087,"fUSD",-417.58,0.00016712,2,"2025-08-11T16:30:50.087",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625910,1754929850096,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:50.096",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625912,1754929850105,"fUSD",-844.66,0.00016712,2,"2025-08-11T16:30:50.105",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625914,1754929850114,"fUSD",-529.02,0.00016712,2,"2025-08-11T16:30:50.114",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625916,1754929850123,"fUSD",-306.77,0.00016712,2,"2025-08-11T16:30:50.123",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625918,1754929850132,"fUSD",-450.55,0.00016712,2,"2025-08-11T16:30:50.132",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625920,1754929850142,"fUSD",-629.55,0.00016712,2,"2025-08-11T16:30:50.142",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625922,1754929850151,"fUSD",-536.14,0.00016712,2,"2025-08-11T16:30:50.151",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625924,1754929850161,"fUSD",-1164.98,0.00016712,2,"2025-08-11T16:30:50.161",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625926,1754929850169,"fUSD",-1029.0,0.00016712,2,"2025-08-11T16:30:50.169",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625928,1754929850178,"fUSD",-711.64,0.00016712,2,"2025-08-11T16:30:50.178",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625930,1754929850187,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:50.187",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625932,1754929850196,"fUSD",-675.0,0.00016712,2,"2025-08-11T16:30:50.196",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625934,1754929850205,"fUSD",-2335.03,0.00016712,2,"2025-08-11T16:30:50.205",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625936,1754929850214,"fUSD",-1104.95,0.00016712,2,"2025-08-11T16:30:50.214",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625938,1754929850223,"fUSD",-1649.1,0.00016712,2,"2025-08-11T16:30:50.223",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625940,1754929850232,"fUSD",-2376.76,0.00016712,2,"2025-08-11T16:30:50.232",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625942,1754929850241,"fUSD",-995.64,0.00016712,2,"2025-08-11T16:30:50.241",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625944,1754929850250,"fUSD",-698.08,0.00016712,2,"2025-08-11T16:30:50.250",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625946,1754929850258,"fUSD",-942.85,0.00016712,2,"2025-08-11T16:30:50.258",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625948,1754929850267,"fUSD",-710.53,0.00016712,2,"2025-08-11T16:30:50.267",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625950,1754929850276,"fUSD",-1127.37,0.00016712,2,"2025-08-11T16:30:50.276",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625952,1754929850285,"fUSD",-2016.97,0.00016712,2,"2025-08-11T16:30:50.285",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625954,1754929850294,"fUSD",-1227.65,0.00016712,2,"2025-08-11T16:30:50.294",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625956,1754929850303,"fUSD",-1353.18,0.00016712,2,"2025-08-11T16:30:50.303",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625958,1754929850312,"fUSD",-3156.47,0.00016712,2,"2025-08-11T16:30:50.312",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625960,1754929850321,"fUSD",-2430.97,0.00016712,2,"2025-08-11T16:30:50.321",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625962,1754929850330,"fUSD",-513.7,0.00016712,2,"2025-08-11T16:30:50.330",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625964,1754929850339,"fUSD",-877.47,0.00016712,2,"2025-08-11T16:30:50.339",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625966,1754929850348,"fUSD",-872.62,0.00016712,2,"2025-08-11T16:30:50.348",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625968,1754929850357,"fUSD",-1472.33,0.00016712,2,"2025-08-11T16:30:50.357",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625970,1754929850366,"fUSD",-1214.75,0.00016712,2,"2025-08-11T16:30:50.366",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625972,1754929850377,"fUSD",-955.83,0.00016712,2,"2025-08-11T16:30:50.377",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625974,1754929850387,"fUSD",-1056.05,0.00016712,2,"2025-08-11T16:30:50.387",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625976,1754929850399,"fUSD",-958.05,0.00016712,2,"2025-08-11T16:30:50.399",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625978,1754929850408,"fUSD",-1000.0,0.00016712,2,"2025-08-11T16:30:50.408",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625980,1754929850417,"fUSD",-1196.37,0.00016712,2,"2025-08-11T16:30:50.417",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625982,1754929850426,"fUSD",-1300.09,0.00016712,2,"2025-08-11T16:30:50.426",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625984,1754929850436,"fUSD",-1124.93,0.00016712,2,"2025-08-11T16:30:50.436",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625986,1754929850445,"fUSD",-817.52,0.00016712,2,"2025-08-11T16:30:50.445",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625988,1754929850455,"fUSD",-1809.37,0.00016712,2,"2025-08-11T16:30:50.455",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625990,1754929850463,"fUSD",-1624.45,0.00016712,2,"2025-08-11T16:30:50.463",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625992,1754929850473,"fUSD",-1113.97,0.00016712,2,"2025-08-11T16:30:50.473",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625994,1754929850482,"fUSD",-1729.58,0.00016712,2,"2025-08-11T16:30:50.482",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625996,1754929850492,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:50.492",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378625998,1754929850502,"fUSD",-1351.51,0.00016712,2,"2025-08-11T16:30:50.502",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626000,1754929850511,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:50.511",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626002,1754929850521,"fUSD",-685.65,0.00016712,2,"2025-08-11T16:30:50.521",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626004,1754929850530,"fUSD",-1218.13,0.00016712,2,"2025-08-11T16:30:50.530",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626006,1754929850539,"fUSD",-612.68,0.00016712,2,"2025-08-11T16:30:50.539",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626008,1754929850548,"fUSD",-1315.18,0.00016712,2,"2025-08-11T16:30:50.548",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626010,1754929850557,"fUSD",-522.78,0.00016712,2,"2025-08-11T16:30:50.557",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626012,1754929850566,"fUSD",-630.83,0.00016712,2,"2025-08-11T16:30:50.566",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626014,1754929850574,"fUSD",-2464.68,0.00016712,2,"2025-08-11T16:30:50.574",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626016,1754929850584,"fUSD",-594.68,0.00016712,2,"2025-08-11T16:30:50.584",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626018,1754929850593,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:50.593",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626020,1754929850601,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:50.601",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626022,1754929850611,"fUSD",-726.1,0.00016712,2,"2025-08-11T16:30:50.611",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626024,1754929850620,"fUSD",-1215.95,0.00016712,2,"2025-08-11T16:30:50.620",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626026,1754929850628,"fUSD",-1526.56,0.00016712,2,"2025-08-11T16:30:50.628",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626028,1754929850638,"fUSD",-611.34,0.00016712,2,"2025-08-11T16:30:50.638",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626030,1754929850646,"fUSD",-1144.11,0.00016712,2,"2025-08-11T16:30:50.646",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626032,1754929850656,"fUSD",-438.05,0.00016712,2,"2025-08-11T16:30:50.656",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626034,1754929850665,"fUSD",-1104.14,0.00016712,2,"2025-08-11T16:30:50.665",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626035,1754929850673,"fUSD",-2900.51,0.00016712,2,"2025-08-11T16:30:50.673",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626038,1754929850684,"fUSD",-567.5,0.00016712,2,"2025-08-11T16:30:50.684",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626040,1754929850694,"fUSD",-466.92,0.00016712,2,"2025-08-11T16:30:50.694",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626041,1754929850703,"fUSD",-2172.83,0.00016712,2,"2025-08-11T16:30:50.703",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626044,1754929850712,"fUSD",-1280.43,0.00016712,2,"2025-08-11T16:30:50.712",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626046,1754929850722,"fUSD",-1589.62,0.00016712,2,"2025-08-11T16:30:50.722",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626048,1754929850731,"fUSD",-661.89,0.00016712,2,"2025-08-11T16:30:50.731",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626050,1754929850740,"fUSD",-1056.77,0.00016712,2,"2025-08-11T16:30:50.740",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626052,1754929850750,"fUSD",-452.17,0.00016712,2,"2025-08-11T16:30:50.750",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626054,1754929850759,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:50.759",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626056,1754929850768,"fUSD",-2171.68,0.00016712,2,"2025-08-11T16:30:50.768",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626058,1754929850777,"fUSD",-1195.69,0.00016712,2,"2025-08-11T16:30:50.777",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626060,1754929850787,"fUSD",-1126.13,0.00016712,2,"2025-08-11T16:30:50.787",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626062,1754929850796,"fUSD",-1452.17,0.00016712,2,"2025-08-11T16:30:50.796",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626064,1754929850805,"fUSD",-1740.43,0.00016712,2,"2025-08-11T16:30:50.805",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626066,1754929850814,"fUSD",-1322.15,0.00016712,2,"2025-08-11T16:30:50.814",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626067,1754929850823,"fUSD",-480.45,0.00016712,2,"2025-08-11T16:30:50.823",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626069,1754929850832,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:50.832",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626071,1754929850841,"fUSD",-569.65,0.00016712,2,"2025-08-11T16:30:50.841",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626073,1754929850851,"fUSD",-1717.36,0.00016712,2,"2025-08-11T16:30:50.851",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626075,1754929850860,"fUSD",-1860.31,0.00016712,2,"2025-08-11T16:30:50.860",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626077,1754929850869,"fUSD",-1438.51,0.00016712,2,"2025-08-11T16:30:50.869",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626079,1754929850878,"fUSD",-980.21,0.00016712,2,"2025-08-11T16:30:50.878",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626081,1754929850887,"fUSD",-3097.48,0.00016712,2,"2025-08-11T16:30:50.887",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626083,1754929850896,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:50.896",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626085,1754929850906,"fUSD",-3145.01,0.00016712,2,"2025-08-11T16:30:50.906",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626087,1754929850915,"fUSD",-702.36,0.00016712,2,"2025-08-11T16:30:50.915",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626089,1754929850924,"fUSD",-1063.63,0.00016712,2,"2025-08-11T16:30:50.924",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626091,1754929850933,"fUSD",-1272.84,0.00016712,2,"2025-08-11T16:30:50.933",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626093,1754929850942,"fUSD",-1211.0,0.00016712,2,"2025-08-11T16:30:50.942",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626095,1754929850951,"fUSD",-1127.35,0.00016712,2,"2025-08-11T16:30:50.951",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626097,1754929850960,"fUSD",-2235.72,0.00016712,2,"2025-08-11T16:30:50.960",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626099,1754929850969,"fUSD",-917.33,0.00016712,2,"2025-08-11T16:30:50.969",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626101,1754929850979,"fUSD",-591.21,0.00016712,2,"2025-08-11T16:30:50.979",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626103,1754929850988,"fUSD",-965.62,0.00016712,2,"2025-08-11T16:30:50.988",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626105,1754929850997,"fUSD",-843.71,0.00016712,2,"2025-08-11T16:30:50.997",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626108,1754929851007,"fUSD",-843.4,0.00016712,2,"2025-08-11T16:30:51.007",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626109,1754929851016,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:51.016",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626111,1754929851025,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:51.025",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626113,1754929851034,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:51.034",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626115,1754929851043,"fUSD",-916.68,0.00016712,2,"2025-08-11T16:30:51.043",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626117,1754929851054,"fUSD",-417.33,0.00016712,2,"2025-08-11T16:30:51.054",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626119,1754929851063,"fUSD",-1168.53,0.00016712,2,"2025-08-11T16:30:51.063",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626121,1754929851072,"fUSD",-675.08,0.00016712,2,"2025-08-11T16:30:51.072",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626123,1754929851081,"fUSD",-682.33,0.00016712,2,"2025-08-11T16:30:51.081",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626125,1754929851090,"fUSD",-1236.56,0.00016712,2,"2025-08-11T16:30:51.090",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626127,1754929851099,"fUSD",-586.35,0.00016712,2,"2025-08-11T16:30:51.099",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626129,1754929851108,"fUSD",-1220.0,0.00016712,2,"2025-08-11T16:30:51.108",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626131,1754929851117,"fUSD",-1352.62,0.00016712,2,"2025-08-11T16:30:51.117",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626133,1754929851125,"fUSD",-783.18,0.00016712,2,"2025-08-11T16:30:51.125",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626135,1754929851135,"fUSD",-1263.6,0.00016712,2,"2025-08-11T16:30:51.135",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626137,1754929851144,"fUSD",-1187.0,0.00016712,2,"2025-08-11T16:30:51.144",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626139,1754929851154,"fUSD",-940.25,0.00016712,2,"2025-08-11T16:30:51.154",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626141,1754929851163,"fUSD",-1889.86,0.00016712,2,"2025-08-11T16:30:51.163",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626143,1754929851172,"fUSD",-1394.17,0.00016712,2,"2025-08-11T16:30:51.172",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626145,1754929851182,"fUSD",-1956.84,0.00016712,2,"2025-08-11T16:30:51.182",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626147,1754929851191,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:51.191",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626149,1754929851200,"fUSD",-1247.72,0.00016712,2,"2025-08-11T16:30:51.200",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626151,1754929851210,"fUSD",-421.18,0.00016712,2,"2025-08-11T16:30:51.210",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626153,1754929851219,"fUSD",-535.87,0.00016712,2,"2025-08-11T16:30:51.219",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626155,1754929851228,"fUSD",-468.2,0.00016712,2,"2025-08-11T16:30:51.228",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626157,1754929851237,"fUSD",-2072.32,0.00016712,2,"2025-08-11T16:30:51.237",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626159,1754929851246,"fUSD",-1074.58,0.00016712,2,"2025-08-11T16:30:51.246",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626161,1754929851254,"fUSD",-954.01,0.00016712,2,"2025-08-11T16:30:51.254",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626163,1754929851263,"fUSD",-1274.32,0.00016712,2,"2025-08-11T16:30:51.263",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626165,1754929851272,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:51.272",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626167,1754929851281,"fUSD",-1121.87,0.00016712,2,"2025-08-11T16:30:51.281",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626170,1754929851292,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:51.292",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626171,1754929851301,"fUSD",-1718.25,0.00016712,2,"2025-08-11T16:30:51.301",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626173,1754929851310,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:51.310",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626175,1754929851319,"fUSD",-2659.04,0.00016712,2,"2025-08-11T16:30:51.319",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626178,1754929851329,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:51.329",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626180,1754929851339,"fUSD",-3699.92,0.00016712,2,"2025-08-11T16:30:51.339",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626182,1754929851349,"fUSD",-465.79,0.00016712,2,"2025-08-11T16:30:51.349",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626184,1754929851358,"fUSD",-568.25,0.00016712,2,"2025-08-11T16:30:51.358",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626186,1754929851368,"fUSD",-802.47,0.00016712,2,"2025-08-11T16:30:51.368",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626188,1754929851376,"fUSD",-514.54,0.00016712,2,"2025-08-11T16:30:51.376",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626190,1754929851386,"fUSD",-151.0,0.00016712,2,"2025-08-11T16:30:51.386",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626192,1754929851403,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:30:51.403",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626194,1754929851413,"fUSD",-438.81,0.00016712,2,"2025-08-11T16:30:51.413",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626196,1754929851422,"fUSD",-444.79765401,0.00016712,2,"2025-08-11T16:30:51.422",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626197,1754929851432,"fUSD",-172.30639481,0.00016742,2,"2025-08-11T16:30:51.432",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626199,1754929851443,"fUSD",-6082.0,0.00016758,2,"2025-08-11T16:30:51.443",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626201,1754929851452,"fUSD",-957.0,0.00016758,2,"2025-08-11T16:30:51.452",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626203,1754929851462,"fUSD",-500.0,0.00016773,2,"2025-08-11T16:30:51.462",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626206,1754929851475,"fUSD",-500.0,0.00016773,2,"2025-08-11T16:30:51.475",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626208,1754929851485,"fUSD",-2362.96,0.000168,2,"2025-08-11T16:30:51.485",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626210,1754929851495,"fUSD",-1300.0,0.000168,6,"2025-08-11T16:30:51.495",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626212,1754929851505,"fUSD",-168.0,0.00016817,2,"2025-08-11T16:30:51.505",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626214,1754929851516,"fUSD",-600.0,0.0001684,2,"2025-08-11T16:30:51.516",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626216,1754929851525,"fUSD",-600.0,0.0001684,2,"2025-08-11T16:30:51.525",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626218,1754929851534,"fUSD",-329.67,0.0001684,2,"2025-08-11T16:30:51.534",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626220,1754929851543,"fUSD",-39331.57,0.00016859,2,"2025-08-11T16:30:51.543",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626222,1754929851552,"fUSD",-2215.81703082,0.00016859,2,"2025-08-11T16:30:51.552",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626224,1754929851560,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:51.560",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626226,1754929851570,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:51.570",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626228,1754929851579,"fUSD",-469.54,0.00016885,2,"2025-08-11T16:30:51.579",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626230,1754929851588,"fUSD",-430.2,0.00016885,2,"2025-08-11T16:30:51.588",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626232,1754929851597,"fUSD",-367.57,0.00016885,2,"2025-08-11T16:30:51.597",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626234,1754929851606,"fUSD",-628.25,0.00016885,2,"2025-08-11T16:30:51.606",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626236,1754929851615,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:51.615",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626238,1754929851624,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:51.624",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626240,1754929851633,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:51.633",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626242,1754929851643,"fUSD",-463.85,0.00016885,2,"2025-08-11T16:30:51.643",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626244,1754929851653,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:51.653",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626246,1754929851662,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:51.662",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626248,1754929851671,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:51.671",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626250,1754929851681,"fUSD",-606.88,0.00016885,2,"2025-08-11T16:30:51.681",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626252,1754929851695,"fUSD",-842.42,0.00016885,2,"2025-08-11T16:30:51.695",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626254,1754929851704,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:51.704",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626255,1754929851713,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:51.713",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626257,1754929851722,"fUSD",-726.16,0.00016885,2,"2025-08-11T16:30:51.722",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626259,1754929851730,"fUSD",-155.24,0.00016885,2,"2025-08-11T16:30:51.730",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626261,1754929851739,"fUSD",-404.79,0.00016885,2,"2025-08-11T16:30:51.739",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626263,1754929851748,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:51.748",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626265,1754929851758,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:51.758",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626268,1754929851768,"fUSD",-459.36,0.00016885,2,"2025-08-11T16:30:51.768",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626270,1754929851777,"fUSD",-446.5192034,0.00016885,2,"2025-08-11T16:30:51.777",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626272,1754929851786,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:51.786",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626274,1754929851795,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:51.795",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626276,1754929851805,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:51.805",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626278,1754929851814,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:51.814",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626280,1754929851823,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:51.823",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626281,1754929851832,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:51.832",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626283,1754929851841,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:51.841",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626285,1754929851850,"fUSD",-557.76,0.00016885,2,"2025-08-11T16:30:51.850",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626287,1754929851860,"fUSD",-622.28,0.00016885,2,"2025-08-11T16:30:51.860",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626289,1754929851869,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:51.869",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626291,1754929851878,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:51.878",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626293,1754929851887,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:51.887",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626295,1754929851896,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:51.896",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626297,1754929851907,"fUSD",-420.28,0.00016885,2,"2025-08-11T16:30:51.907",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626300,1754929851917,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:51.917",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626302,1754929851927,"fUSD",-694.46,0.00016885,2,"2025-08-11T16:30:51.927",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626303,1754929851936,"fUSD",-488.29,0.00016885,2,"2025-08-11T16:30:51.936",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626305,1754929851946,"fUSD",-408.87,0.00016885,2,"2025-08-11T16:30:51.946",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626307,1754929851956,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:51.956",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626309,1754929851966,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:51.966",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626311,1754929851975,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:51.975",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626313,1754929851985,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:51.985",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626316,1754929851996,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:51.996",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626317,1754929852007,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.007",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626319,1754929852016,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.016",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626321,1754929852026,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.026",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626323,1754929852035,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.035",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626325,1754929852045,"fUSD",-445.0,0.00016885,2,"2025-08-11T16:30:52.045",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626327,1754929852055,"fUSD",-535.6,0.00016885,2,"2025-08-11T16:30:52.055",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626329,1754929852064,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.064",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626331,1754929852073,"fUSD",-432.02,0.00016885,2,"2025-08-11T16:30:52.073",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626333,1754929852083,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.083",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626335,1754929852092,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.092",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626337,1754929852103,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.103",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626339,1754929852112,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.112",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626341,1754929852122,"fUSD",-665.52,0.00016885,2,"2025-08-11T16:30:52.122",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626343,1754929852131,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.131",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626345,1754929852141,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.141",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626348,1754929852152,"fUSD",-446.25,0.00016885,2,"2025-08-11T16:30:52.152",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626350,1754929852162,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.162",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626352,1754929852171,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.171",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626354,1754929852180,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.180",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626356,1754929852189,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.189",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626358,1754929852198,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.198",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626360,1754929852208,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.208",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626361,1754929852217,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.217",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626363,1754929852227,"fUSD",-469.9,0.00016885,2,"2025-08-11T16:30:52.227",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626365,1754929852236,"fUSD",-432.95,0.00016885,2,"2025-08-11T16:30:52.236",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626367,1754929852245,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.245",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626369,1754929852254,"fUSD",-603.73,0.00016885,2,"2025-08-11T16:30:52.254",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626371,1754929852263,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.263",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626373,1754929852272,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.272",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626375,1754929852282,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.282",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626377,1754929852291,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.291",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626379,1754929852300,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.300",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626381,1754929852310,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.310",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626383,1754929852319,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.319",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626385,1754929852328,"fUSD",-634.89,0.00016885,2,"2025-08-11T16:30:52.328",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626387,1754929852338,"fUSD",-203.86507321,0.00016885,2,"2025-08-11T16:30:52.338",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626389,1754929852347,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.347",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626391,1754929852355,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.355",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626394,1754929852365,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.365",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626396,1754929852376,"fUSD",-479.64,0.00016885,2,"2025-08-11T16:30:52.376",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626398,1754929852386,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.386",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626400,1754929852399,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.399",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626402,1754929852408,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.408",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626403,1754929852417,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.417",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626406,1754929852427,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.427",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626407,1754929852436,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.436",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626410,1754929852446,"fUSD",-401.69,0.00016885,2,"2025-08-11T16:30:52.446",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626412,1754929852456,"fUSD",-604.17,0.00016885,2,"2025-08-11T16:30:52.456",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626414,1754929852466,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.466",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626416,1754929852476,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.476",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626418,1754929852485,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.485",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626419,1754929852494,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.494",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626421,1754929852503,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.503",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626423,1754929852512,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.512",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626425,1754929852522,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.522",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626427,1754929852530,"fUSD",-444.94,0.00016885,2,"2025-08-11T16:30:52.530",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626429,1754929852539,"fUSD",-494.38,0.00016885,2,"2025-08-11T16:30:52.539",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626431,1754929852549,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.549",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626433,1754929852558,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.558",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626435,1754929852567,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.567",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626437,1754929852576,"fUSD",-429.56,0.00016885,2,"2025-08-11T16:30:52.576",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626439,1754929852585,"fUSD",-401.52,0.00016885,2,"2025-08-11T16:30:52.585",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626441,1754929852594,"fUSD",-151.0,0.00016885,2,"2025-08-11T16:30:52.594",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626443,1754929852603,"fUSD",-464.87,0.00016885,2,"2025-08-11T16:30:52.603",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626445,1754929852613,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.613",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626447,1754929852622,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.622",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626449,1754929852631,"fUSD",-485.51,0.00016885,2,"2025-08-11T16:30:52.631",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626451,1754929852641,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.641",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626453,1754929852651,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.651",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626455,1754929852660,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.660",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626457,1754929852670,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.670",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626459,1754929852680,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.680",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626461,1754929852689,"fUSD",-450.89,0.00016885,2,"2025-08-11T16:30:52.689",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626463,1754929852698,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.698",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626465,1754929852708,"fUSD",-437.61,0.00016885,2,"2025-08-11T16:30:52.708",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626467,1754929852717,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.717",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626469,1754929852727,"fUSD",-500.95,0.00016885,2,"2025-08-11T16:30:52.727",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626471,1754929852736,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.736",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626473,1754929852746,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.746",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626475,1754929852755,"fUSD",-531.56,0.00016885,2,"2025-08-11T16:30:52.755",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626477,1754929852764,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.764",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626479,1754929852772,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.772",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626481,1754929852782,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.782",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626483,1754929852792,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.792",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626485,1754929852802,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.802",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626487,1754929852811,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.811",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626489,1754929852820,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.820",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626491,1754929852830,"fUSD",-474.72,0.00016885,2,"2025-08-11T16:30:52.830",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626493,1754929852839,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.839",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626494,1754929852848,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.848",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626496,1754929852857,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.857",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626498,1754929852866,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.866",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626500,1754929852876,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.876",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626502,1754929852885,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.885",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626504,1754929852894,"fUSD",-430.94,0.00016885,2,"2025-08-11T16:30:52.894",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626506,1754929852904,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.904",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626508,1754929852913,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.913",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626510,1754929852921,"fUSD",-416.82,0.00016885,2,"2025-08-11T16:30:52.921",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626512,1754929852930,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.930",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626514,1754929852940,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.940",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626516,1754929852949,"fUSD",-514.18,0.00016885,2,"2025-08-11T16:30:52.949",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626518,1754929852958,"fUSD",-439.81,0.00016885,2,"2025-08-11T16:30:52.958",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626520,1754929852967,"fUSD",-416.0,0.00016885,2,"2025-08-11T16:30:52.967",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626522,1754929852976,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.976",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626524,1754929852985,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.985",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626526,1754929852994,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:52.994",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626528,1754929853003,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:53.003",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626530,1754929853012,"fUSD",-647.81,0.00016885,2,"2025-08-11T16:30:53.012",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626531,1754929853022,"fUSD",-3252.3,0.00016885,2,"2025-08-11T16:30:53.022",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626534,1754929853031,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:53.031",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626536,1754929853040,"fUSD",-435.27,0.00016885,2,"2025-08-11T16:30:53.040",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626538,1754929853050,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:53.050",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626539,1754929853059,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:53.059",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626541,1754929853069,"fUSD",-624.41,0.00016885,2,"2025-08-11T16:30:53.069",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626543,1754929853078,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:53.078",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626545,1754929853087,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:53.087",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626547,1754929853096,"fUSD",-2860.94,0.00016885,2,"2025-08-11T16:30:53.096",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626549,1754929853105,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:53.105",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626551,1754929853113,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:53.113",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626553,1754929853123,"fUSD",-1633.55,0.00016885,2,"2025-08-11T16:30:53.123",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626555,1754929853132,"fUSD",-568.53,0.00016885,2,"2025-08-11T16:30:53.132",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626557,1754929853141,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:53.141",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626559,1754929853151,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:53.151",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626561,1754929853159,"fUSD",-1491.6,0.00016885,2,"2025-08-11T16:30:53.159",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626563,1754929853168,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:53.168",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626565,1754929853177,"fUSD",-997.96,0.00016885,2,"2025-08-11T16:30:53.177",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626567,1754929853186,"fUSD",-304.997192,0.00016885,2,"2025-08-11T16:30:53.186",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626569,1754929853195,"fUSD",-412.34030703,0.00016885,2,"2025-08-11T16:30:53.195",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626571,1754929853204,"fUSD",-304.997192,0.00016885,2,"2025-08-11T16:30:53.204",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626573,1754929853213,"fUSD",-639.2,0.00016885,2,"2025-08-11T16:30:53.213",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626575,1754929853223,"fUSD",-553.11,0.00016885,2,"2025-08-11T16:30:53.223",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626577,1754929853232,"fUSD",-1584.68,0.00016885,2,"2025-08-11T16:30:53.232",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626579,1754929853241,"fUSD",-470.41,0.00016885,2,"2025-08-11T16:30:53.241",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626581,1754929853250,"fUSD",-610.16,0.00016885,2,"2025-08-11T16:30:53.250",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626583,1754929853259,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:53.259",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626585,1754929853268,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:53.268",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626587,1754929853277,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:53.277",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626589,1754929853286,"fUSD",-1986.95,0.00016885,2,"2025-08-11T16:30:53.286",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626591,1754929853294,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:53.294",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626593,1754929853303,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:53.303",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626595,1754929853312,"fUSD",-151.0,0.00016885,2,"2025-08-11T16:30:53.312",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626597,1754929853321,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:53.321",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626599,1754929853331,"fUSD",-404.62,0.00016885,2,"2025-08-11T16:30:53.331",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626601,1754929853340,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:53.340",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626603,1754929853349,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:53.349",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626605,1754929853357,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:53.357",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626607,1754929853367,"fUSD",-473.78,0.00016885,2,"2025-08-11T16:30:53.367",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626609,1754929853376,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:53.376",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626610,1754929853385,"fUSD",-2101.2,0.00016885,2,"2025-08-11T16:30:53.385",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626612,1754929853398,"fUSD",-153.428584,0.00016885,2,"2025-08-11T16:30:53.398",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626614,1754929853408,"fUSD",-3016.33,0.00016885,2,"2025-08-11T16:30:53.408",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626616,1754929853417,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:53.417",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626618,1754929853426,"fUSD",-672.8,0.00016885,2,"2025-08-11T16:30:53.426",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626620,1754929853436,"fUSD",-151.0,0.00016885,2,"2025-08-11T16:30:53.436",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626622,1754929853445,"fUSD",-2599.6,0.00016885,2,"2025-08-11T16:30:53.445",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626624,1754929853454,"fUSD",-423.22,0.00016885,2,"2025-08-11T16:30:53.454",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626626,1754929853464,"fUSD",-419.16,0.00016885,2,"2025-08-11T16:30:53.464",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626628,1754929853475,"fUSD",-2277.26,0.00016885,2,"2025-08-11T16:30:53.475",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626630,1754929853484,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:53.484",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626632,1754929853493,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:53.493",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626634,1754929853502,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:53.502",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626636,1754929853511,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:53.511",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626638,1754929853520,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:53.520",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626640,1754929853529,"fUSD",-467.3,0.00016885,2,"2025-08-11T16:30:53.529",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626642,1754929853539,"fUSD",-468.03,0.00016885,2,"2025-08-11T16:30:53.539",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626644,1754929853548,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:53.548",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626646,1754929853559,"fUSD",-829.72,0.00016885,2,"2025-08-11T16:30:53.559",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626648,1754929853568,"fUSD",-400.0,0.00016885,2,"2025-08-11T16:30:53.568",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626650,1754929853577,"fUSD",-1261.25,0.00016885,2,"2025-08-11T16:30:53.577",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626652,1754929853587,"fUSD",-1700.0,0.000169,6,"2025-08-11T16:30:53.587",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626654,1754929853596,"fUSD",-350.0,0.00016969,2,"2025-08-11T16:30:53.596",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626656,1754929853605,"fUSD",-500.0,0.00016973,2,"2025-08-11T16:30:53.605",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626658,1754929853615,"fUSD",-500.0,0.00016973,2,"2025-08-11T16:30:53.615",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626660,1754929853624,"fUSD",-684.30269433,0.00016984,2,"2025-08-11T16:30:53.624",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626662,1754929853633,"fUSD",-282.332065,0.00016985,2,"2025-08-11T16:30:53.633",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626664,1754929853642,"fUSD",-151.0,0.00016985,2,"2025-08-11T16:30:53.642",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626666,1754929853652,"fUSD",-1639.58,0.00016985,2,"2025-08-11T16:30:53.652",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626668,1754929853661,"fUSD",-2609.91,0.00016985,2,"2025-08-11T16:30:53.661",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626670,1754929853671,"fUSD",-2660.06,0.00016985,2,"2025-08-11T16:30:53.671",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626672,1754929853680,"fUSD",-1548.44,0.00016985,2,"2025-08-11T16:30:53.680",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626674,1754929853690,"fUSD",-619.17,0.00016985,2,"2025-08-11T16:30:53.690",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626676,1754929853700,"fUSD",-1236.15,0.00016985,2,"2025-08-11T16:30:53.700",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626678,1754929853709,"fUSD",-2167.41,0.00016985,2,"2025-08-11T16:30:53.709",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626680,1754929853719,"fUSD",-3670.07,0.00016985,2,"2025-08-11T16:30:53.719",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626682,1754929853728,"fUSD",-1081.05,0.00016985,2,"2025-08-11T16:30:53.728",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626684,1754929853737,"fUSD",-2732.14,0.00016985,2,"2025-08-11T16:30:53.737",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626686,1754929853747,"fUSD",-400.0,0.00016985,2,"2025-08-11T16:30:53.747",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626688,1754929853756,"fUSD",-606.62,0.00016985,2,"2025-08-11T16:30:53.756",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626690,1754929853765,"fUSD",-612.57,0.00016985,2,"2025-08-11T16:30:53.765",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626692,1754929853774,"fUSD",-3731.06,0.00016985,2,"2025-08-11T16:30:53.774",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626693,1754929853784,"fUSD",-400.0,0.00016985,2,"2025-08-11T16:30:53.784",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626695,1754929853793,"fUSD",-2072.69,0.00016985,2,"2025-08-11T16:30:53.793",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626697,1754929853803,"fUSD",-150.0,0.00016985,2,"2025-08-11T16:30:53.803",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626699,1754929853812,"fUSD",-2249.45,0.00016985,2,"2025-08-11T16:30:53.812",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626701,1754929853821,"fUSD",-400.0,0.00016985,2,"2025-08-11T16:30:53.821",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626703,1754929853831,"fUSD",-2661.13,0.00016985,2,"2025-08-11T16:30:53.831",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626705,1754929853841,"fUSD",-14833.66,0.00016985,2,"2025-08-11T16:30:53.841",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626707,1754929853851,"fUSD",-454.04,0.00016985,2,"2025-08-11T16:30:53.851",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626709,1754929853860,"fUSD",-500.0,0.00016985,2,"2025-08-11T16:30:53.860",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626711,1754929853870,"fUSD",-500.0,0.00016985,2,"2025-08-11T16:30:53.870",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626713,1754929853880,"fUSD",-2338.24,0.00016985,2,"2025-08-11T16:30:53.880",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626715,1754929853889,"fUSD",-500.0,0.00016985,2,"2025-08-11T16:30:53.889",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626729,1754929854010,"fUSD",-500.0,0.00016985,2,"2025-08-11T16:30:54.010",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626732,1754929854028,"fUSD",-671.86,0.00016985,2,"2025-08-11T16:30:54.028",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626734,1754929854037,"fUSD",-728.45,0.00016985,2,"2025-08-11T16:30:54.037",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626736,1754929854047,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:30:54.047",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626738,1754929854056,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:30:54.056",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626740,1754929854066,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:30:54.066",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626742,1754929854075,"fUSD",-278.43791,0.00016986,2,"2025-08-11T16:30:54.075",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626744,1754929854084,"fUSD",-347.867776,0.00016986,2,"2025-08-11T16:30:54.084",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626746,1754929854093,"fUSD",-347.867776,0.00016986,2,"2025-08-11T16:30:54.093",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626748,1754929854102,"fUSD",-347.867776,0.00016986,2,"2025-08-11T16:30:54.102",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626749,1754929854112,"fUSD",-347.867776,0.00016986,2,"2025-08-11T16:30:54.112",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626751,1754929854121,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:30:54.121",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626753,1754929854130,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:30:54.130",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626755,1754929854139,"fUSD",-486.361766,0.00016986,2,"2025-08-11T16:30:54.139",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626757,1754929854148,"fUSD",-486.361766,0.00016986,2,"2025-08-11T16:30:54.148",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626760,1754929854159,"fUSD",-486.361766,0.00016986,2,"2025-08-11T16:30:54.159",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626762,1754929854169,"fUSD",-486.361766,0.00016986,2,"2025-08-11T16:30:54.169",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626763,1754929854178,"fUSD",-204.857396,0.00016986,2,"2025-08-11T16:30:54.178",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626765,1754929854187,"fUSD",-204.857396,0.00016986,2,"2025-08-11T16:30:54.187",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626767,1754929854197,"fUSD",-204.857396,0.00016986,2,"2025-08-11T16:30:54.197",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626769,1754929854206,"fUSD",-204.857396,0.00016986,2,"2025-08-11T16:30:54.206",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626771,1754929854215,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:30:54.215",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626773,1754929854225,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:30:54.225",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626775,1754929854234,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:30:54.234",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626778,1754929854244,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:54.244",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626779,1754929854253,"fUSD",-153.557089,0.00016986,2,"2025-08-11T16:30:54.253",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626781,1754929854263,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:54.263",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626783,1754929854272,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:54.272",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626785,1754929854282,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:54.282",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626787,1754929854291,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:54.291",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626789,1754929854301,"fUSD",-589.07,0.00016986,2,"2025-08-11T16:30:54.301",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626791,1754929854310,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:54.310",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626793,1754929854319,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:54.319",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626795,1754929854329,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:54.329",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626797,1754929854338,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:30:54.338",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626799,1754929854349,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:54.349",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626801,1754929854358,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:54.358",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626803,1754929854367,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:54.367",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626805,1754929854376,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:54.376",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626807,1754929854385,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:54.385",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626809,1754929854397,"fUSD",-443.85,0.00016986,2,"2025-08-11T16:30:54.397",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626811,1754929854407,"fUSD",-453.2,0.00016986,2,"2025-08-11T16:30:54.407",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626813,1754929854416,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:54.416",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626815,1754929854425,"fUSD",-857.6,0.00016986,2,"2025-08-11T16:30:54.425",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626817,1754929854435,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:54.435",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626819,1754929854444,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:54.444",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626821,1754929854453,"fUSD",-417.57,0.00016986,2,"2025-08-11T16:30:54.453",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626823,1754929854462,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:54.462",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626825,1754929854472,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:30:54.472",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626827,1754929854481,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:30:54.481",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626829,1754929854491,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:54.491",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626831,1754929854501,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:30:54.501",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626833,1754929854510,"fUSD",-540.22,0.00016986,2,"2025-08-11T16:30:54.510",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626835,1754929854520,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:54.520",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626837,1754929854529,"fUSD",-463.21,0.00016986,2,"2025-08-11T16:30:54.529",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626838,1754929854538,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:54.538",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626840,1754929854548,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:54.548",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626842,1754929854557,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:54.557",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626844,1754929854566,"fUSD",-466.09,0.00016986,2,"2025-08-11T16:30:54.566",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626846,1754929854575,"fUSD",-549.28,0.00016986,2,"2025-08-11T16:30:54.575",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626848,1754929854585,"fUSD",-516.03,0.00016986,2,"2025-08-11T16:30:54.585",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626850,1754929854594,"fUSD",-431.4,0.00016986,2,"2025-08-11T16:30:54.594",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626852,1754929854604,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:54.604",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626854,1754929854614,"fUSD",-512.86,0.00016986,2,"2025-08-11T16:30:54.614",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626856,1754929854623,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:30:54.623",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626858,1754929854633,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:54.633",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626860,1754929854642,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:54.642",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626862,1754929854651,"fUSD",-511.37,0.00016986,2,"2025-08-11T16:30:54.651",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626864,1754929854663,"fUSD",-400.41,0.00016986,2,"2025-08-11T16:30:54.663",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626866,1754929854672,"fUSD",-535.35,0.00016986,2,"2025-08-11T16:30:54.672",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626868,1754929854681,"fUSD",-419.92,0.00016986,2,"2025-08-11T16:30:54.681",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626870,1754929854691,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:54.691",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626872,1754929854699,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:30:54.699",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626874,1754929854708,"fUSD",-234.20962,0.00016986,2,"2025-08-11T16:30:54.708",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626876,1754929854717,"fUSD",-1342.22,0.00016986,2,"2025-08-11T16:30:54.717",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626878,1754929854727,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:54.727",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626880,1754929854736,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:54.736",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626881,1754929854745,"fUSD",-475.09,0.00016986,2,"2025-08-11T16:30:54.745",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626884,1754929854755,"fUSD",-662.4,0.00016986,2,"2025-08-11T16:30:54.755",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626886,1754929854765,"fUSD",-881.93,0.00016986,2,"2025-08-11T16:30:54.765",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626888,1754929854774,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:30:54.774",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626889,1754929854784,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:54.784",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626891,1754929854793,"fUSD",-733.1,0.00016986,2,"2025-08-11T16:30:54.793",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626893,1754929854803,"fUSD",-590.21,0.00016986,2,"2025-08-11T16:30:54.803",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626895,1754929854812,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:54.812",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626897,1754929854822,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:30:54.822",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626899,1754929854832,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:30:54.832",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626901,1754929854841,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:54.841",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626903,1754929854851,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:54.851",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626905,1754929854860,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:54.860",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626907,1754929854869,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:30:54.869",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626909,1754929854879,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:30:54.879",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626911,1754929854889,"fUSD",-1492.32,0.00016986,2,"2025-08-11T16:30:54.889",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626913,1754929854898,"fUSD",-2018.84,0.00016986,2,"2025-08-11T16:30:54.898",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626915,1754929854910,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:54.910",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626917,1754929854919,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:54.919",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626919,1754929854928,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:30:54.928",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626921,1754929854938,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:54.938",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626923,1754929854947,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:54.947",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626925,1754929854957,"fUSD",-523.31,0.00016986,2,"2025-08-11T16:30:54.957",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626926,1754929854966,"fUSD",-572.13,0.00016986,2,"2025-08-11T16:30:54.966",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626927,1754929854976,"fUSD",-568.09,0.00016986,2,"2025-08-11T16:30:54.976",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626928,1754929854985,"fUSD",-1595.0,0.00016986,2,"2025-08-11T16:30:54.985",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626929,1754929854994,"fUSD",-724.79,0.00016986,2,"2025-08-11T16:30:54.994",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626930,1754929855003,"fUSD",-517.8,0.00016986,2,"2025-08-11T16:30:55.003",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626931,1754929855013,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:55.013",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626932,1754929855022,"fUSD",-439.79,0.00016986,2,"2025-08-11T16:30:55.022",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626933,1754929855031,"fUSD",-744.17,0.00016986,2,"2025-08-11T16:30:55.031",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626934,1754929855041,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.041",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626935,1754929855050,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.050",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626936,1754929855059,"fUSD",-467.79,0.00016986,2,"2025-08-11T16:30:55.059",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626937,1754929855069,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.069",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626938,1754929855078,"fUSD",-528.54,0.00016986,2,"2025-08-11T16:30:55.078",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626939,1754929855088,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.088",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626940,1754929855097,"fUSD",-404.02,0.00016986,2,"2025-08-11T16:30:55.097",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626941,1754929855106,"fUSD",-548.76,0.00016986,2,"2025-08-11T16:30:55.106",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626942,1754929855115,"fUSD",-458.63,0.00016986,2,"2025-08-11T16:30:55.115",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626943,1754929855124,"fUSD",-990.48,0.00016986,2,"2025-08-11T16:30:55.124",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626944,1754929855134,"fUSD",-559.75,0.00016986,2,"2025-08-11T16:30:55.134",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626945,1754929855143,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.143",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626946,1754929855153,"fUSD",-492.49,0.00016986,2,"2025-08-11T16:30:55.153",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626947,1754929855163,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.163",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626949,1754929855172,"fUSD",-695.15,0.00016986,2,"2025-08-11T16:30:55.172",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626950,1754929855181,"fUSD",-979.92,0.00016986,2,"2025-08-11T16:30:55.181",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626952,1754929855191,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.191",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626954,1754929855200,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.200",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626956,1754929855209,"fUSD",-1575.75,0.00016986,2,"2025-08-11T16:30:55.209",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626958,1754929855218,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.218",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626960,1754929855227,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.227",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626962,1754929855236,"fUSD",-7300.43,0.00016986,2,"2025-08-11T16:30:55.236",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626964,1754929855245,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.245",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626966,1754929855254,"fUSD",-541.04385384,0.00016986,2,"2025-08-11T16:30:55.254",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626968,1754929855263,"fUSD",-580.18,0.00016986,2,"2025-08-11T16:30:55.263",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626970,1754929855272,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.272",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626972,1754929855281,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.281",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626974,1754929855291,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:30:55.291",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626976,1754929855300,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:30:55.300",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626978,1754929855309,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.309",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626980,1754929855318,"fUSD",-522.03,0.00016986,2,"2025-08-11T16:30:55.318",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626982,1754929855327,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:30:55.327",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626984,1754929855336,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:30:55.336",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626986,1754929855346,"fUSD",-807.29,0.00016986,2,"2025-08-11T16:30:55.346",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626988,1754929855355,"fUSD",-449.11,0.00016986,2,"2025-08-11T16:30:55.355",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626990,1754929855364,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.364",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626992,1754929855374,"fUSD",-1007.57,0.00016986,2,"2025-08-11T16:30:55.374",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626994,1754929855383,"fUSD",-1181.11,0.00016986,2,"2025-08-11T16:30:55.383",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626996,1754929855396,"fUSD",-724.67,0.00016986,2,"2025-08-11T16:30:55.396",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378626998,1754929855405,"fUSD",-605.95,0.00016986,2,"2025-08-11T16:30:55.405",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627000,1754929855414,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.414",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627002,1754929855423,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.423",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627004,1754929855433,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.433",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627006,1754929855442,"fUSD",-1297.502009,0.00016986,2,"2025-08-11T16:30:55.442",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627008,1754929855453,"fUSD",-923.6,0.00016986,2,"2025-08-11T16:30:55.453",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627010,1754929855463,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.463",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627012,1754929855474,"fUSD",-859.71,0.00016986,2,"2025-08-11T16:30:55.474",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627014,1754929855484,"fUSD",-848.5,0.00016986,2,"2025-08-11T16:30:55.484",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627016,1754929855493,"fUSD",-757.410569,0.00016986,2,"2025-08-11T16:30:55.493",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627018,1754929855503,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.503",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627020,1754929855513,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.513",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627022,1754929855523,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.523",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627024,1754929855532,"fUSD",-812.7,0.00016986,2,"2025-08-11T16:30:55.532",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627026,1754929855542,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.542",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627028,1754929855552,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.552",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627031,1754929855561,"fUSD",-672.86,0.00016986,2,"2025-08-11T16:30:55.561",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627033,1754929855571,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.571",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627035,1754929855580,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.580",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627037,1754929855590,"fUSD",-1395.98,0.00016986,2,"2025-08-11T16:30:55.590",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627039,1754929855599,"fUSD",-753.78,0.00016986,2,"2025-08-11T16:30:55.599",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627041,1754929855608,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.608",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627043,1754929855618,"fUSD",-484.69,0.00016986,2,"2025-08-11T16:30:55.618",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627044,1754929855628,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.628",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627046,1754929855637,"fUSD",-1383.388466,0.00016986,2,"2025-08-11T16:30:55.637",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627048,1754929855646,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.646",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627050,1754929855656,"fUSD",-617.44,0.00016986,2,"2025-08-11T16:30:55.656",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627052,1754929855665,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.665",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627054,1754929855674,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.674",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627056,1754929855683,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.683",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627058,1754929855693,"fUSD",-770.49,0.00016986,2,"2025-08-11T16:30:55.693",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627060,1754929855702,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.702",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627062,1754929855711,"fUSD",-499.28,0.00016986,2,"2025-08-11T16:30:55.711",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627064,1754929855721,"fUSD",-1743.52,0.00016986,2,"2025-08-11T16:30:55.721",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627066,1754929855731,"fUSD",-452.6,0.00016986,2,"2025-08-11T16:30:55.731",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627068,1754929855740,"fUSD",-586.53,0.00016986,2,"2025-08-11T16:30:55.740",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627070,1754929855749,"fUSD",-620.12,0.00016986,2,"2025-08-11T16:30:55.749",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627072,1754929855758,"fUSD",-846.71,0.00016986,2,"2025-08-11T16:30:55.758",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627074,1754929855768,"fUSD",-751.14,0.00016986,2,"2025-08-11T16:30:55.768",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627076,1754929855777,"fUSD",-798.63,0.00016986,2,"2025-08-11T16:30:55.777",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627078,1754929855786,"fUSD",-158.120984,0.00016986,2,"2025-08-11T16:30:55.786",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627080,1754929855795,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:30:55.795",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627082,1754929855804,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:30:55.804",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627084,1754929855814,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:30:55.814",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627086,1754929855823,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.823",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627088,1754929855832,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.832",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627090,1754929855842,"fUSD",-200.0,0.00016986,2,"2025-08-11T16:30:55.842",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627092,1754929855853,"fUSD",-689.2,0.00016986,2,"2025-08-11T16:30:55.853",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627094,1754929855862,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:30:55.862",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627096,1754929855872,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.872",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627098,1754929855881,"fUSD",-1020.42,0.00016986,2,"2025-08-11T16:30:55.881",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627100,1754929855891,"fUSD",-444.73,0.00016986,2,"2025-08-11T16:30:55.891",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627102,1754929855900,"fUSD",-452.31,0.00016986,2,"2025-08-11T16:30:55.900",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627105,1754929855910,"fUSD",-328.7092419,0.00016986,2,"2025-08-11T16:30:55.910",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627107,1754929855920,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:30:55.920",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627109,1754929855929,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.929",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627111,1754929855939,"fUSD",-3161.52,0.00016986,2,"2025-08-11T16:30:55.939",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627113,1754929855948,"fUSD",-5091.06,0.00016986,2,"2025-08-11T16:30:55.948",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627115,1754929855957,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:55.957",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627117,1754929855967,"fUSD",-519.11,0.00016986,2,"2025-08-11T16:30:55.967",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627119,1754929855976,"fUSD",-544.380375,0.00016986,2,"2025-08-11T16:30:55.976",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627121,1754929855985,"fUSD",-544.380375,0.00016986,2,"2025-08-11T16:30:55.985",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627123,1754929855995,"fUSD",-681.9,0.00016986,2,"2025-08-11T16:30:55.995",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627125,1754929856004,"fUSD",-544.380375,0.00016986,2,"2025-08-11T16:30:56.004",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627127,1754929856014,"fUSD",-544.380375,0.00016986,2,"2025-08-11T16:30:56.014",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627129,1754929856023,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:56.023",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627131,1754929856033,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:56.033",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627133,1754929856043,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:56.043",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627135,1754929856053,"fUSD",-493.26,0.00016986,2,"2025-08-11T16:30:56.053",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627137,1754929856062,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:56.062",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627140,1754929856072,"fUSD",-1253.73,0.00016986,2,"2025-08-11T16:30:56.072",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627144,1754929856388,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:56.388",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627145,1754929856401,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:56.401",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627147,1754929856411,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:56.411",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627150,1754929856420,"fUSD",-457.07,0.00016986,2,"2025-08-11T16:30:56.420",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627152,1754929856430,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:56.430",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627153,1754929856441,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:30:56.441",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627156,1754929856452,"fUSD",-436.35,0.00016986,2,"2025-08-11T16:30:56.452",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627158,1754929856461,"fUSD",-883.37,0.00016986,2,"2025-08-11T16:30:56.461",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627160,1754929856472,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:56.472",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627162,1754929856482,"fUSD",-577.53,0.00016986,2,"2025-08-11T16:30:56.482",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627164,1754929856492,"fUSD",-798.5,0.00016986,2,"2025-08-11T16:30:56.492",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627166,1754929856501,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:56.501",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627168,1754929856511,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:56.511",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627170,1754929856520,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:56.520",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627171,1754929856529,"fUSD",-625.26,0.00016986,2,"2025-08-11T16:30:56.529",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627173,1754929856539,"fUSD",-546.79,0.00016986,2,"2025-08-11T16:30:56.539",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627175,1754929856550,"fUSD",-756.47,0.00016986,2,"2025-08-11T16:30:56.550",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627177,1754929856560,"fUSD",-247.432826,0.00016986,2,"2025-08-11T16:30:56.560",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627180,1754929856570,"fUSD",-783.21,0.00016986,2,"2025-08-11T16:30:56.570",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627182,1754929856579,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:56.579",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627184,1754929856588,"fUSD",-495.36,0.00016986,2,"2025-08-11T16:30:56.588",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627185,1754929856598,"fUSD",-837.23,0.00016986,2,"2025-08-11T16:30:56.598",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627186,1754929856607,"fUSD",-619.76,0.00016986,2,"2025-08-11T16:30:56.607",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627187,1754929856617,"fUSD",-1006.94,0.00016986,2,"2025-08-11T16:30:56.617",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627188,1754929856627,"fUSD",-1457.17,0.00016986,2,"2025-08-11T16:30:56.627",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627189,1754929856636,"fUSD",-1213.13,0.00016986,2,"2025-08-11T16:30:56.636",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627190,1754929856645,"fUSD",-428.64,0.00016986,2,"2025-08-11T16:30:56.645",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627191,1754929856656,"fUSD",-285.787872,0.00016986,2,"2025-08-11T16:30:56.656",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627192,1754929856667,"fUSD",-607.13,0.00016986,2,"2025-08-11T16:30:56.667",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627193,1754929856677,"fUSD",-285.787872,0.00016986,2,"2025-08-11T16:30:56.677",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627194,1754929856687,"fUSD",-676.56,0.00016986,2,"2025-08-11T16:30:56.687",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627195,1754929856696,"fUSD",-285.787872,0.00016986,2,"2025-08-11T16:30:56.696",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627196,1754929856705,"fUSD",-285.787872,0.00016986,2,"2025-08-11T16:30:56.705",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627197,1754929856714,"fUSD",-744.5,0.00016986,2,"2025-08-11T16:30:56.714",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627198,1754929856723,"fUSD",-625.79,0.00016986,2,"2025-08-11T16:30:56.723",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627199,1754929856733,"fUSD",-713.45,0.00016986,2,"2025-08-11T16:30:56.733",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627200,1754929856742,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:56.742",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627201,1754929856751,"fUSD",-1885.63,0.00016986,2,"2025-08-11T16:30:56.751",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627202,1754929856761,"fUSD",-571.9,0.00016986,2,"2025-08-11T16:30:56.761",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627203,1754929856770,"fUSD",-1016.2,0.00016986,2,"2025-08-11T16:30:56.770",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627204,1754929856780,"fUSD",-722.52,0.00016986,2,"2025-08-11T16:30:56.780",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627205,1754929856789,"fUSD",-559.49,0.00016986,2,"2025-08-11T16:30:56.789",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627207,1754929856800,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:56.800",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627208,1754929856809,"fUSD",-1739.01,0.00016986,2,"2025-08-11T16:30:56.809",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627210,1754929856818,"fUSD",-515.68,0.00016986,2,"2025-08-11T16:30:56.818",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627212,1754929856828,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:56.828",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627214,1754929856838,"fUSD",-501.78,0.00016986,2,"2025-08-11T16:30:56.838",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627216,1754929856847,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:56.847",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627218,1754929856857,"fUSD",-1102.64,0.00016986,2,"2025-08-11T16:30:56.857",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627219,1754929856866,"fUSD",-769.01,0.00016986,2,"2025-08-11T16:30:56.866",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627220,1754929856877,"fUSD",-666.25,0.00016986,2,"2025-08-11T16:30:56.877",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627221,1754929856887,"fUSD",-2106.06,0.00016986,2,"2025-08-11T16:30:56.887",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627222,1754929856897,"fUSD",-1137.19,0.00016986,2,"2025-08-11T16:30:56.897",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627223,1754929856908,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:56.908",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627224,1754929856918,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:30:56.918",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627225,1754929856928,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:30:56.928",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627226,1754929856938,"fUSD",-857.98,0.00016986,2,"2025-08-11T16:30:56.938",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627227,1754929856947,"fUSD",-510.66,0.00016986,2,"2025-08-11T16:30:56.947",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627228,1754929856957,"fUSD",-1824.83,0.00016986,2,"2025-08-11T16:30:56.957",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627229,1754929856967,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:56.967",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627230,1754929856976,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:56.976",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627231,1754929856986,"fUSD",-1125.24,0.00016986,2,"2025-08-11T16:30:56.986",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627232,1754929856995,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:56.995",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627233,1754929857005,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:57.005",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627234,1754929857014,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:57.014",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627235,1754929857024,"fUSD",-711.15,0.00016986,2,"2025-08-11T16:30:57.024",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627236,1754929857033,"fUSD",-432.07,0.00016986,2,"2025-08-11T16:30:57.033",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627237,1754929857043,"fUSD",-970.15,0.00016986,2,"2025-08-11T16:30:57.043",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627238,1754929857052,"fUSD",-458.25,0.00016986,2,"2025-08-11T16:30:57.052",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627239,1754929857061,"fUSD",-798.19,0.00016986,2,"2025-08-11T16:30:57.061",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627240,1754929857070,"fUSD",-792.18,0.00016986,2,"2025-08-11T16:30:57.070",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627241,1754929857080,"fUSD",-3361.74,0.00016986,2,"2025-08-11T16:30:57.080",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627242,1754929857090,"fUSD",-1030.35,0.00016986,2,"2025-08-11T16:30:57.090",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627243,1754929857100,"fUSD",-699.24,0.00016986,2,"2025-08-11T16:30:57.100",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627244,1754929857110,"fUSD",-720.63,0.00016986,2,"2025-08-11T16:30:57.110",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627245,1754929857120,"fUSD",-1163.5,0.00016986,2,"2025-08-11T16:30:57.120",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627246,1754929857129,"fUSD",-1507.98,0.00016986,2,"2025-08-11T16:30:57.129",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627247,1754929857139,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:57.139",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627249,1754929857149,"fUSD",-471.49,0.00016986,2,"2025-08-11T16:30:57.149",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627251,1754929857159,"fUSD",-575.33,0.00016986,2,"2025-08-11T16:30:57.159",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627252,1754929857169,"fUSD",-1407.52,0.00016986,2,"2025-08-11T16:30:57.169",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627254,1754929857178,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:57.178",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627255,1754929857189,"fUSD",-3044.62,0.00016986,2,"2025-08-11T16:30:57.189",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627256,1754929857198,"fUSD",-1247.14,0.00016986,2,"2025-08-11T16:30:57.198",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627257,1754929857209,"fUSD",-755.75,0.00016986,2,"2025-08-11T16:30:57.209",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627258,1754929857218,"fUSD",-980.59,0.00016986,2,"2025-08-11T16:30:57.218",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627259,1754929857228,"fUSD",-891.74,0.00016986,2,"2025-08-11T16:30:57.228",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627260,1754929857238,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:57.238",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627261,1754929857249,"fUSD",-715.75,0.00016986,2,"2025-08-11T16:30:57.249",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627262,1754929857259,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:57.259",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627263,1754929857268,"fUSD",-750.55,0.00016986,2,"2025-08-11T16:30:57.268",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627264,1754929857277,"fUSD",-1181.59,0.00016986,2,"2025-08-11T16:30:57.277",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627265,1754929857286,"fUSD",-529.6,0.00016986,2,"2025-08-11T16:30:57.286",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627266,1754929857296,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:57.296",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627267,1754929857305,"fUSD",-731.72,0.00016986,2,"2025-08-11T16:30:57.305",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627268,1754929857314,"fUSD",-543.87,0.00016986,2,"2025-08-11T16:30:57.314",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627269,1754929857324,"fUSD",-1315.19,0.00016986,2,"2025-08-11T16:30:57.324",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627270,1754929857334,"fUSD",-206.31,0.00016986,2,"2025-08-11T16:30:57.334",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627271,1754929857343,"fUSD",-1755.07,0.00016986,2,"2025-08-11T16:30:57.343",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627272,1754929857352,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:57.352",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627273,1754929857362,"fUSD",-553.26,0.00016986,2,"2025-08-11T16:30:57.362",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627274,1754929857371,"fUSD",-1359.48,0.00016986,2,"2025-08-11T16:30:57.371",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627275,1754929857380,"fUSD",-3204.41,0.00016986,2,"2025-08-11T16:30:57.380",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627276,1754929857390,"fUSD",-10562.43,0.00016986,2,"2025-08-11T16:30:57.390",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627277,1754929857403,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:57.403",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627278,1754929857412,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:57.412",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627279,1754929857422,"fUSD",-5313.72,0.00016986,2,"2025-08-11T16:30:57.422",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627280,1754929857432,"fUSD",-427.84,0.00016986,2,"2025-08-11T16:30:57.432",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627281,1754929857442,"fUSD",-1012.37,0.00016986,2,"2025-08-11T16:30:57.442",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627282,1754929857452,"fUSD",-746.9,0.00016986,2,"2025-08-11T16:30:57.452",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627283,1754929857462,"fUSD",-617.45,0.00016986,2,"2025-08-11T16:30:57.462",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627284,1754929857472,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:57.472",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627285,1754929857482,"fUSD",-1648.32,0.00016986,2,"2025-08-11T16:30:57.482",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627286,1754929857491,"fUSD",-958.74,0.00016986,2,"2025-08-11T16:30:57.491",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627287,1754929857501,"fUSD",-2038.43,0.00016986,2,"2025-08-11T16:30:57.501",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627288,1754929857510,"fUSD",-1958.92,0.00016986,2,"2025-08-11T16:30:57.510",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627289,1754929857519,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:57.519",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627290,1754929857528,"fUSD",-772.42,0.00016986,2,"2025-08-11T16:30:57.528",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627291,1754929857538,"fUSD",-1134.53,0.00016986,2,"2025-08-11T16:30:57.538",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627292,1754929857548,"fUSD",-830.26,0.00016986,2,"2025-08-11T16:30:57.548",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627294,1754929857557,"fUSD",-792.66,0.00016986,2,"2025-08-11T16:30:57.557",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627296,1754929857566,"fUSD",-1135.49,0.00016986,2,"2025-08-11T16:30:57.566",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627298,1754929857575,"fUSD",-914.28,0.00016986,2,"2025-08-11T16:30:57.575",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627300,1754929857586,"fUSD",-580.26,0.00016986,2,"2025-08-11T16:30:57.586",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627302,1754929857595,"fUSD",-733.88,0.00016986,2,"2025-08-11T16:30:57.595",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627304,1754929857604,"fUSD",-1119.96,0.00016986,2,"2025-08-11T16:30:57.604",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627306,1754929857613,"fUSD",-1394.48,0.00016986,2,"2025-08-11T16:30:57.613",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627308,1754929857622,"fUSD",-1356.98,0.00016986,2,"2025-08-11T16:30:57.622",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627310,1754929857631,"fUSD",-1259.56,0.00016986,2,"2025-08-11T16:30:57.631",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627312,1754929857641,"fUSD",-1593.29,0.00016986,2,"2025-08-11T16:30:57.641",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627314,1754929857653,"fUSD",-452.96,0.00016986,2,"2025-08-11T16:30:57.653",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627317,1754929857662,"fUSD",-3617.56,0.00016986,2,"2025-08-11T16:30:57.662",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627319,1754929857672,"fUSD",-417.58,0.00016986,2,"2025-08-11T16:30:57.672",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627321,1754929857681,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:57.681",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627323,1754929857690,"fUSD",-844.66,0.00016986,2,"2025-08-11T16:30:57.690",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627325,1754929857699,"fUSD",-529.02,0.00016986,2,"2025-08-11T16:30:57.699",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627326,1754929857708,"fUSD",-629.55,0.00016986,2,"2025-08-11T16:30:57.708",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627327,1754929857717,"fUSD",-450.55,0.00016986,2,"2025-08-11T16:30:57.717",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627328,1754929857727,"fUSD",-536.14,0.00016986,2,"2025-08-11T16:30:57.727",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627329,1754929857736,"fUSD",-1164.98,0.00016986,2,"2025-08-11T16:30:57.736",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627330,1754929857745,"fUSD",-1029.0,0.00016986,2,"2025-08-11T16:30:57.745",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627331,1754929857754,"fUSD",-711.64,0.00016986,2,"2025-08-11T16:30:57.754",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627332,1754929857763,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:57.763",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627333,1754929857773,"fUSD",-675.0,0.00016986,2,"2025-08-11T16:30:57.773",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627334,1754929857782,"fUSD",-2335.03,0.00016986,2,"2025-08-11T16:30:57.782",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627335,1754929857792,"fUSD",-1104.95,0.00016986,2,"2025-08-11T16:30:57.792",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627336,1754929857801,"fUSD",-1649.1,0.00016986,2,"2025-08-11T16:30:57.801",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627337,1754929857810,"fUSD",-2376.76,0.00016986,2,"2025-08-11T16:30:57.810",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627338,1754929857820,"fUSD",-995.64,0.00016986,2,"2025-08-11T16:30:57.820",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627339,1754929857829,"fUSD",-698.08,0.00016986,2,"2025-08-11T16:30:57.829",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627340,1754929857839,"fUSD",-942.85,0.00016986,2,"2025-08-11T16:30:57.839",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627341,1754929857848,"fUSD",-710.53,0.00016986,2,"2025-08-11T16:30:57.848",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627342,1754929857858,"fUSD",-1127.37,0.00016986,2,"2025-08-11T16:30:57.858",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627343,1754929857867,"fUSD",-2016.97,0.00016986,2,"2025-08-11T16:30:57.867",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627344,1754929857877,"fUSD",-1227.65,0.00016986,2,"2025-08-11T16:30:57.877",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627345,1754929857886,"fUSD",-1353.18,0.00016986,2,"2025-08-11T16:30:57.886",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627346,1754929857895,"fUSD",-3156.47,0.00016986,2,"2025-08-11T16:30:57.895",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627347,1754929857905,"fUSD",-2430.97,0.00016986,2,"2025-08-11T16:30:57.905",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627348,1754929857915,"fUSD",-513.7,0.00016986,2,"2025-08-11T16:30:57.915",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627349,1754929857924,"fUSD",-877.47,0.00016986,2,"2025-08-11T16:30:57.924",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627350,1754929857933,"fUSD",-872.62,0.00016986,2,"2025-08-11T16:30:57.933",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627351,1754929857943,"fUSD",-1472.33,0.00016986,2,"2025-08-11T16:30:57.943",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627352,1754929857952,"fUSD",-1214.75,0.00016986,2,"2025-08-11T16:30:57.952",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627353,1754929857961,"fUSD",-955.83,0.00016986,2,"2025-08-11T16:30:57.961",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627354,1754929857971,"fUSD",-1056.05,0.00016986,2,"2025-08-11T16:30:57.971",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627355,1754929857980,"fUSD",-958.05,0.00016986,2,"2025-08-11T16:30:57.980",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627356,1754929857990,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:57.990",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627357,1754929857999,"fUSD",-1300.09,0.00016986,2,"2025-08-11T16:30:57.999",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627358,1754929858010,"fUSD",-1196.37,0.00016986,2,"2025-08-11T16:30:58.010",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627360,1754929858019,"fUSD",-1124.93,0.00016986,2,"2025-08-11T16:30:58.019",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627362,1754929858029,"fUSD",-817.52,0.00016986,2,"2025-08-11T16:30:58.029",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627364,1754929858038,"fUSD",-304.997192,0.00016986,2,"2025-08-11T16:30:58.038",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627366,1754929858048,"fUSD",-1809.37,0.00016986,2,"2025-08-11T16:30:58.048",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627368,1754929858057,"fUSD",-304.997192,0.00016986,2,"2025-08-11T16:30:58.057",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627370,1754929858066,"fUSD",-1624.45,0.00016986,2,"2025-08-11T16:30:58.066",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627372,1754929858076,"fUSD",-1113.97,0.00016986,2,"2025-08-11T16:30:58.076",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627374,1754929858085,"fUSD",-1729.58,0.00016986,2,"2025-08-11T16:30:58.085",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627376,1754929858094,"fUSD",-337.25,0.00016986,2,"2025-08-11T16:30:58.094",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627378,1754929858104,"fUSD",-1351.51,0.00016986,2,"2025-08-11T16:30:58.104",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627380,1754929858113,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:58.113",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627383,1754929858123,"fUSD",-685.65,0.00016986,2,"2025-08-11T16:30:58.123",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627385,1754929858133,"fUSD",-612.68,0.00016986,2,"2025-08-11T16:30:58.133",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627387,1754929858142,"fUSD",-1315.18,0.00016986,2,"2025-08-11T16:30:58.142",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627389,1754929858151,"fUSD",-522.78,0.00016986,2,"2025-08-11T16:30:58.151",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627391,1754929858161,"fUSD",-630.83,0.00016986,2,"2025-08-11T16:30:58.161",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627393,1754929858171,"fUSD",-2464.68,0.00016986,2,"2025-08-11T16:30:58.171",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627395,1754929858180,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:58.180",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627397,1754929858190,"fUSD",-594.68,0.00016986,2,"2025-08-11T16:30:58.190",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627399,1754929858198,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:58.198",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627401,1754929858208,"fUSD",-726.1,0.00016986,2,"2025-08-11T16:30:58.208",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627403,1754929858217,"fUSD",-1215.95,0.00016986,2,"2025-08-11T16:30:58.217",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627405,1754929858226,"fUSD",-1526.56,0.00016986,2,"2025-08-11T16:30:58.226",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627407,1754929858235,"fUSD",-611.34,0.00016986,2,"2025-08-11T16:30:58.235",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627409,1754929858244,"fUSD",-1144.11,0.00016986,2,"2025-08-11T16:30:58.244",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627411,1754929858253,"fUSD",-3026.62,0.00016986,2,"2025-08-11T16:30:58.253",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627413,1754929858262,"fUSD",-438.05,0.00016986,2,"2025-08-11T16:30:58.262",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627415,1754929858271,"fUSD",-1104.14,0.00016986,2,"2025-08-11T16:30:58.271",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627417,1754929858280,"fUSD",-2900.51,0.00016986,2,"2025-08-11T16:30:58.280",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627419,1754929858289,"fUSD",-567.5,0.00016986,2,"2025-08-11T16:30:58.289",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627421,1754929858298,"fUSD",-466.92,0.00016986,2,"2025-08-11T16:30:58.298",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627423,1754929858307,"fUSD",-2172.83,0.00016986,2,"2025-08-11T16:30:58.307",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627425,1754929858316,"fUSD",-1280.43,0.00016986,2,"2025-08-11T16:30:58.316",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627427,1754929858325,"fUSD",-661.89,0.00016986,2,"2025-08-11T16:30:58.325",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627429,1754929858334,"fUSD",-1589.62,0.00016986,2,"2025-08-11T16:30:58.334",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627431,1754929858343,"fUSD",-1056.77,0.00016986,2,"2025-08-11T16:30:58.343",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627433,1754929858352,"fUSD",-452.17,0.00016986,2,"2025-08-11T16:30:58.352",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627435,1754929858362,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:30:58.362",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627437,1754929858370,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:58.370",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627438,1754929858381,"fUSD",-2171.68,0.00016986,2,"2025-08-11T16:30:58.381",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627440,1754929858391,"fUSD",-1195.69,0.00016986,2,"2025-08-11T16:30:58.391",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627442,1754929858404,"fUSD",-1126.13,0.00016986,2,"2025-08-11T16:30:58.404",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627444,1754929858414,"fUSD",-1452.17,0.00016986,2,"2025-08-11T16:30:58.414",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627447,1754929858423,"fUSD",-1740.43,0.00016986,2,"2025-08-11T16:30:58.423",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627449,1754929858433,"fUSD",-1322.15,0.00016986,2,"2025-08-11T16:30:58.433",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627451,1754929858443,"fUSD",-480.45,0.00016986,2,"2025-08-11T16:30:58.443",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627453,1754929858452,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:58.452",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627455,1754929858461,"fUSD",-1717.36,0.00016986,2,"2025-08-11T16:30:58.461",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627457,1754929858470,"fUSD",-1438.51,0.00016986,2,"2025-08-11T16:30:58.470",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627459,1754929858480,"fUSD",-1860.31,0.00016986,2,"2025-08-11T16:30:58.480",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627461,1754929858488,"fUSD",-980.21,0.00016986,2,"2025-08-11T16:30:58.488",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627463,1754929858498,"fUSD",-569.65,0.00016986,2,"2025-08-11T16:30:58.498",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627465,1754929858507,"fUSD",-3097.48,0.00016986,2,"2025-08-11T16:30:58.507",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627467,1754929858516,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:58.516",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627469,1754929858525,"fUSD",-3145.01,0.00016986,2,"2025-08-11T16:30:58.525",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627471,1754929858535,"fUSD",-702.36,0.00016986,2,"2025-08-11T16:30:58.535",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627473,1754929858544,"fUSD",-1063.63,0.00016986,2,"2025-08-11T16:30:58.544",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627475,1754929858553,"fUSD",-1272.84,0.00016986,2,"2025-08-11T16:30:58.553",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627477,1754929858563,"fUSD",-1211.0,0.00016986,2,"2025-08-11T16:30:58.563",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627479,1754929858572,"fUSD",-1127.35,0.00016986,2,"2025-08-11T16:30:58.572",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627481,1754929858582,"fUSD",-2235.72,0.00016986,2,"2025-08-11T16:30:58.582",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627483,1754929858590,"fUSD",-917.33,0.00016986,2,"2025-08-11T16:30:58.590",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627485,1754929858600,"fUSD",-591.21,0.00016986,2,"2025-08-11T16:30:58.600",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627487,1754929858609,"fUSD",-153.77456,0.00016986,2,"2025-08-11T16:30:58.609",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627489,1754929858618,"fUSD",-965.62,0.00016986,2,"2025-08-11T16:30:58.618",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627491,1754929858627,"fUSD",-843.71,0.00016986,2,"2025-08-11T16:30:58.627",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627493,1754929858636,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:58.636",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627495,1754929858646,"fUSD",-843.4,0.00016986,2,"2025-08-11T16:30:58.646",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627497,1754929858656,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:58.656",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627499,1754929858667,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:58.667",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627501,1754929858676,"fUSD",-201.377824,0.00016986,2,"2025-08-11T16:30:58.676",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627503,1754929858684,"fUSD",-916.68,0.00016986,2,"2025-08-11T16:30:58.684",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627505,1754929858694,"fUSD",-417.33,0.00016986,2,"2025-08-11T16:30:58.694",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627516,1754929858787,"fUSD",-201.377824,0.00016986,2,"2025-08-11T16:30:58.787",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627518,1754929858796,"fUSD",-1168.53,0.00016986,2,"2025-08-11T16:30:58.796",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627520,1754929858805,"fUSD",-151.0,0.00016986,2,"2025-08-11T16:30:58.805",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627522,1754929858814,"fUSD",-201.377824,0.00016986,2,"2025-08-11T16:30:58.814",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627524,1754929858824,"fUSD",-675.08,0.00016986,2,"2025-08-11T16:30:58.824",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627526,1754929858833,"fUSD",-682.33,0.00016986,2,"2025-08-11T16:30:58.833",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627528,1754929858842,"fUSD",-201.377824,0.00016986,2,"2025-08-11T16:30:58.842",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627530,1754929858851,"fUSD",-1236.56,0.00016986,2,"2025-08-11T16:30:58.851",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627532,1754929858860,"fUSD",-586.35,0.00016986,2,"2025-08-11T16:30:58.860",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627534,1754929858869,"fUSD",-1220.0,0.00016986,2,"2025-08-11T16:30:58.869",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627536,1754929858879,"fUSD",-1352.62,0.00016986,2,"2025-08-11T16:30:58.879",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627538,1754929858889,"fUSD",-783.18,0.00016986,2,"2025-08-11T16:30:58.889",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627540,1754929858898,"fUSD",-1263.6,0.00016986,2,"2025-08-11T16:30:58.898",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627542,1754929858908,"fUSD",-1187.0,0.00016986,2,"2025-08-11T16:30:58.908",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627544,1754929858917,"fUSD",-940.25,0.00016986,2,"2025-08-11T16:30:58.917",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627546,1754929858926,"fUSD",-1889.86,0.00016986,2,"2025-08-11T16:30:58.926",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627548,1754929858935,"fUSD",-1394.17,0.00016986,2,"2025-08-11T16:30:58.935",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627551,1754929858945,"fUSD",-1956.84,0.00016986,2,"2025-08-11T16:30:58.945",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627553,1754929858954,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:58.954",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627555,1754929858963,"fUSD",-1247.72,0.00016986,2,"2025-08-11T16:30:58.963",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627557,1754929858973,"fUSD",-421.18,0.00016986,2,"2025-08-11T16:30:58.973",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627559,1754929858982,"fUSD",-468.2,0.00016986,2,"2025-08-11T16:30:58.982",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627561,1754929858991,"fUSD",-535.87,0.00016986,2,"2025-08-11T16:30:58.991",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627563,1754929859002,"fUSD",-2072.32,0.00016986,2,"2025-08-11T16:30:59.002",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627565,1754929859011,"fUSD",-1074.58,0.00016986,2,"2025-08-11T16:30:59.011",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627567,1754929859020,"fUSD",-954.01,0.00016986,2,"2025-08-11T16:30:59.020",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627569,1754929859029,"fUSD",-1274.32,0.00016986,2,"2025-08-11T16:30:59.029",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627571,1754929859038,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:59.038",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627573,1754929859047,"fUSD",-1121.87,0.00016986,2,"2025-08-11T16:30:59.047",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627575,1754929859056,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:59.056",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627577,1754929859065,"fUSD",-1718.25,0.00016986,2,"2025-08-11T16:30:59.065",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627579,1754929859074,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:59.074",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627581,1754929859083,"fUSD",-2659.04,0.00016986,2,"2025-08-11T16:30:59.083",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627583,1754929859091,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:59.091",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627585,1754929859101,"fUSD",-3699.92,0.00016986,2,"2025-08-11T16:30:59.101",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627587,1754929859110,"fUSD",-465.79,0.00016986,2,"2025-08-11T16:30:59.110",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627589,1754929859118,"fUSD",-568.25,0.00016986,2,"2025-08-11T16:30:59.118",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627591,1754929859128,"fUSD",-802.47,0.00016986,2,"2025-08-11T16:30:59.128",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627593,1754929859136,"fUSD",-514.54,0.00016986,2,"2025-08-11T16:30:59.136",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627595,1754929859146,"fUSD",-267.52284,0.00016986,2,"2025-08-11T16:30:59.146",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627597,1754929859155,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:30:59.155",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627599,1754929859164,"fUSD",-150.0,0.00016986,2,"2025-08-11T16:30:59.164",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627601,1754929859173,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.173",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627603,1754929859182,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.182",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627605,1754929859191,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.191",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627607,1754929859200,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.200",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627609,1754929859209,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.209",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627611,1754929859218,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.218",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627613,1754929859227,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.227",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627615,1754929859236,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.236",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627617,1754929859245,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.245",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627619,1754929859254,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.254",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627621,1754929859263,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.263",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627623,1754929859272,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.272",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627625,1754929859281,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.281",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627627,1754929859289,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.289",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627629,1754929859298,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.298",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627631,1754929859307,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.307",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627633,1754929859317,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.317",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627635,1754929859327,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.327",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627637,1754929859336,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.336",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627639,1754929859345,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.345",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627641,1754929859353,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.353",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627643,1754929859362,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.362",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627645,1754929859371,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.371",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627647,1754929859380,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.380",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627649,1754929859389,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.389",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627651,1754929859402,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.402",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627653,1754929859412,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.412",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627655,1754929859421,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.421",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627657,1754929859430,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.430",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627659,1754929859441,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.441",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627661,1754929859450,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.450",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627663,1754929859459,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.459",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627665,1754929859468,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.468",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627667,1754929859478,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.478",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627669,1754929859488,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.488",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627671,1754929859497,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.497",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627673,1754929859506,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.506",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627675,1754929859515,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.515",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627677,1754929859524,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.524",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627679,1754929859533,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.533",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627681,1754929859542,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.542",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627683,1754929859551,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.551",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627685,1754929859561,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.561",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627687,1754929859570,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.570",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627689,1754929859579,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.579",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627691,1754929859589,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.589",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627693,1754929859598,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.598",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627694,1754929859607,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.607",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627696,1754929859616,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.616",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627698,1754929859625,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.625",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627700,1754929859634,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.634",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627702,1754929859643,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.643",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627704,1754929859652,"fUSD",-1000.0,0.00016986,2,"2025-08-11T16:30:59.652",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627705,1754929859662,"fUSD",-1178.09,0.00016986,2,"2025-08-11T16:30:59.662",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627706,1754929859671,"fUSD",-1000.0,0.00016999,2,"2025-08-11T16:30:59.671",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627708,1754929859680,"fUSD",-347.867776,0.00016999,2,"2025-08-11T16:30:59.680",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627710,1754929859689,"fUSD",-347.867776,0.00016999,2,"2025-08-11T16:30:59.689",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627712,1754929859698,"fUSD",-1000.0,0.00016999,2,"2025-08-11T16:30:59.698",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627714,1754929859708,"fUSD",-150.0,0.00017,2,"2025-08-11T16:30:59.708",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627716,1754929859717,"fUSD",-5020.197363,0.00017,2,"2025-08-11T16:30:59.717",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627718,1754929859726,"fUSD",-182.909,0.00017005,2,"2025-08-11T16:30:59.726",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627720,1754929859735,"fUSD",-204.857396,0.00017021,2,"2025-08-11T16:30:59.735",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627722,1754929859744,"fUSD",-204.857396,0.00017021,2,"2025-08-11T16:30:59.744",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627724,1754929859753,"fUSD",-2215.81703082,0.00017032,2,"2025-08-11T16:30:59.753",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627726,1754929859762,"fUSD",-150.0,0.00017033,2,"2025-08-11T16:30:59.762",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627728,1754929859770,"fUSD",-150.0,0.00017033,2,"2025-08-11T16:30:59.770",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627730,1754929859779,"fUSD",-150.0,0.00017033,2,"2025-08-11T16:30:59.779",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627732,1754929859788,"fUSD",-150.0,0.00017033,2,"2025-08-11T16:30:59.788",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627734,1754929859797,"fUSD",-304.997192,0.00017068,2,"2025-08-11T16:30:59.797",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627736,1754929859806,"fUSD",-304.997192,0.00017068,2,"2025-08-11T16:30:59.806",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627738,1754929859815,"fUSD",-152.291936,0.00017068,2,"2025-08-11T16:30:59.815",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627740,1754929859824,"fUSD",-151.0,0.00017068,2,"2025-08-11T16:30:59.824",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627742,1754929859833,"fUSD",-1043.0,0.00017068,2,"2025-08-11T16:30:59.833",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627744,1754929859842,"fUSD",-598.0,0.00017068,2,"2025-08-11T16:30:59.842",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627746,1754929859851,"fUSD",-2027.0,0.00017068,2,"2025-08-11T16:30:59.851",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627748,1754929859861,"fUSD",-565.0,0.00017068,2,"2025-08-11T16:30:59.861",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627750,1754929859870,"fUSD",-1295.0,0.00017068,2,"2025-08-11T16:30:59.870",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627752,1754929859880,"fUSD",-1654.0,0.00017068,2,"2025-08-11T16:30:59.880",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627754,1754929859889,"fUSD",-893.0,0.00017068,2,"2025-08-11T16:30:59.889",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627756,1754929859898,"fUSD",-1171.0,0.00017068,2,"2025-08-11T16:30:59.898",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627758,1754929859908,"fUSD",-3367.0,0.00017068,2,"2025-08-11T16:30:59.908",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627760,1754929859917,"fUSD",-810.0,0.00017068,2,"2025-08-11T16:30:59.917",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627761,1754929859926,"fUSD",-151.0,0.00017087,2,"2025-08-11T16:30:59.926",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627763,1754929859935,"fUSD",-253.434,0.00017087,2,"2025-08-11T16:30:59.935",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627765,1754929859944,"fUSD",-249.618,0.00017087,2,"2025-08-11T16:30:59.944",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627767,1754929859953,"fUSD",-186.042,0.00017087,2,"2025-08-11T16:30:59.953",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627769,1754929859962,"fUSD",-204.635,0.00017087,2,"2025-08-11T16:30:59.962",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627771,1754929859971,"fUSD",-206.702,0.00017087,2,"2025-08-11T16:30:59.971",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627773,1754929859980,"fUSD",-250.0,0.00017087,2,"2025-08-11T16:30:59.980",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627775,1754929859989,"fUSD",-159.686,0.00017087,2,"2025-08-11T16:30:59.989",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627777,1754929859998,"fUSD",-153.0,0.00017087,2,"2025-08-11T16:30:59.998",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627779,1754929860007,"fUSD",-154.0,0.00017087,2,"2025-08-11T16:31:00.007",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627781,1754929860017,"fUSD",-150.0,0.0001709,2,"2025-08-11T16:31:00.017",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627783,1754929860027,"fUSD",-150.0,0.00017096,2,"2025-08-11T16:31:00.027",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627785,1754929860037,"fUSD",-150.0,0.00017116,2,"2025-08-11T16:31:00.037",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627787,1754929860046,"fUSD",-295.0,0.00017123,2,"2025-08-11T16:31:00.046",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627788,1754929860056,"fUSD",-150.0,0.0001714,2,"2025-08-11T16:31:00.056",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627790,1754929860066,"fUSD",-500.0,0.00017158,2,"2025-08-11T16:31:00.066",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627792,1754929860076,"fUSD",-146023.1313483,0.00017159,2,"2025-08-11T16:31:00.076",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627842,1754929860556,"fUSD",-1742.40049298,0.00017159,2,"2025-08-11T16:31:00.556",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627845,1754929860568,"fUSD",-421.21779999,0.00017159,2,"2025-08-11T16:31:00.568",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627847,1754929860584,"fUSD",-6246.50973598,0.00017159,2,"2025-08-11T16:31:00.584",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627850,1754929860598,"fUSD",-4929.45936371,0.00017159,2,"2025-08-11T16:31:00.598",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627852,1754929860609,"fUSD",-9523.99957396,0.00017159,2,"2025-08-11T16:31:00.609",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627854,1754929860621,"fUSD",-2398.80337334,0.00017159,2,"2025-08-11T16:31:00.621",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627856,1754929860632,"fUSD",-550.517504,0.00017159,2,"2025-08-11T16:31:00.632",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627858,1754929860643,"fUSD",-1067.6047624,0.00017159,2,"2025-08-11T16:31:00.643",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627860,1754929860654,"fUSD",-2304.42325273,0.00017159,2,"2025-08-11T16:31:00.654",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627863,1754929860671,"fUSD",-927.77,0.00017159,2,"2025-08-11T16:31:00.671",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627865,1754929860682,"fUSD",-1743.75217009,0.00017159,2,"2025-08-11T16:31:00.682",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627871,1754929860736,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:31:00.736",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627873,1754929860746,"fUSD",-5319.21228869,0.00017159,2,"2025-08-11T16:31:00.746",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627875,1754929860757,"fUSD",-6549.54019973,0.00017159,2,"2025-08-11T16:31:00.757",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627878,1754929860769,"fUSD",-2050.699985,0.00017159,2,"2025-08-11T16:31:00.769",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627880,1754929860780,"fUSD",-7425.25327817,0.00017159,2,"2025-08-11T16:31:00.780",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627882,1754929860792,"fUSD",-45422.748817,0.00017159,2,"2025-08-11T16:31:00.792",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627962,1754929862041,"fUSD",-507.65,0.00016438,2,"2025-08-11T16:31:02.041",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627963,1754929862051,"fUSD",-158.68756378,0.00016511,2,"2025-08-11T16:31:02.051",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627964,1754929862061,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:31:02.061",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627965,1754929862070,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:31:02.070",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627966,1754929862080,"fUSD",-507.65,0.00016712,2,"2025-08-11T16:31:02.080",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627967,1754929862090,"fUSD",-1709.03,0.00016985,2,"2025-08-11T16:31:02.090",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627968,1754929862100,"fUSD",-728.45,0.00016985,2,"2025-08-11T16:31:02.100",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627969,1754929862110,"fUSD",-400.0,0.00016986,2,"2025-08-11T16:31:02.110",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627970,1754929862119,"fUSD",-507.65,0.00016986,2,"2025-08-11T16:31:02.119",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627971,1754929862128,"fUSD",-728.45,0.00017158,2,"2025-08-11T16:31:02.128",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627972,1754929862137,"fUSD",-667.09825122,0.00017159,2,"2025-08-11T16:31:02.137",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627973,1754929862149,"fUSD",-13787.90273499,0.00017159,2,"2025-08-11T16:31:02.149",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627974,1754929862174,"fUSD",-291.71774758,0.00016438,2,"2025-08-11T16:31:02.174",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627975,1754929862185,"fUSD",-108.28225242,0.00016438,2,"2025-08-11T16:31:02.185",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627976,1754929862195,"fUSD",-1357.63845172,0.00017159,2,"2025-08-11T16:31:02.195",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627977,1754929862220,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:31:02.220",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627978,1754929862234,"fUSD",-17382.77653174,0.00017159,2,"2025-08-11T16:31:02.234",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627979,1754929862359,"fUSD",-1253.0,0.00016758,2,"2025-08-11T16:31:02.359",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627980,1754929862369,"fUSD",-86152.27703959,0.00017159,2,"2025-08-11T16:31:02.369",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627981,1754929862383,"fUSD",-336.248,0.00017159,2,"2025-08-11T16:31:02.383",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627982,1754929862395,"fUSD",-9493.69974406,0.00017159,2,"2025-08-11T16:31:02.395",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627987,1754929900973,"fUSD",181.95,0.00015739,2,"2025-08-11T16:31:40.973",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627989,1754930016093,"fUSD",289.7,0.00013699,2,"2025-08-11T16:33:36.093",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627994,1754930179858,"fUSD",1686.21106312,0.00021,30,"2025-08-11T16:36:19.858",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627995,1754930259038,"fUSD",251.47,0.00015777,2,"2025-08-11T16:37:39.038",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627997,1754930286046,"fUSD",170.0,0.00015739,7,"2025-08-11T16:38:06.046",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627998,1754930296024,"fUSD",204.16,0.00015739,2,"2025-08-11T16:38:16.024",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378627999,1754930336448,"fUSD",150.0,9.7e-05,2,"2025-08-11T16:38:56.448",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628000,1754930336866,"fUSD",150.0,0.0001088,2,"2025-08-11T16:38:56.866",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628001,1754930337299,"fUSD",150.0,0.0001207,2,"2025-08-11T16:38:57.299",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628002,1754930337758,"fUSD",150.0,0.0001325,2,"2025-08-11T16:38:57.758",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628003,1754930338186,"fUSD",150.0,0.0001443,2,"2025-08-11T16:38:58.186",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628004,1754930338640,"fUSD",150.0,0.0001562,2,"2025-08-11T16:38:58.640",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628005,1754930355457,"fUSD",509.0,0.00015332,2,"2025-08-11T16:39:15.457",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628009,1754930704780,"fUSD",248.0,0.00016004,2,"2025-08-11T16:45:04.780",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628010,1754930717091,"fUSD",509.0,0.00015573,2,"2025-08-11T16:45:17.091",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628011,1754930764116,"fUSD",1000.0,0.00015768,2,"2025-08-11T16:46:04.116",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628012,1754930835517,"fUSD",167.15,0.00015804,2,"2025-08-11T16:47:15.517",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628013,1754930851813,"fUSD",150.0,9.7e-05,2,"2025-08-11T16:47:31.813",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628014,1754930852232,"fUSD",150.0,0.0001088,2,"2025-08-11T16:47:32.232",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628015,1754930852649,"fUSD",150.0,0.0001207,2,"2025-08-11T16:47:32.649",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628017,1754930900664,"fUSD",503.86,0.00021,30,"2025-08-11T16:48:20.664",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628021,1754931003948,"fUSD",166.0,0.00016004,2,"2025-08-11T16:50:03.948",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628039,1754931032338,"fUSD",-176.27203626,0.00016238,2,"2025-08-11T16:50:32.338",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628040,1754931032348,"fUSD",-600.96135277,0.00016337,2,"2025-08-11T16:50:32.348",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628041,1754931032358,"fUSD",-1200.0,0.00016337,2,"2025-08-11T16:50:32.358",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628042,1754931032367,"fUSD",-300.0,0.00016338,2,"2025-08-11T16:50:32.367",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628043,1754931032377,"fUSD",-300.0,0.00016338,2,"2025-08-11T16:50:32.377",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628044,1754931032387,"fUSD",-3333.52028846,0.00016338,2,"2025-08-11T16:50:32.387",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628045,1754931032397,"fUSD",-157.20941109,0.00016338,2,"2025-08-11T16:50:32.397",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628046,1754931032406,"fUSD",-152.23967472,0.00016338,2,"2025-08-11T16:50:32.406",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628047,1754931032416,"fUSD",-2825.02212239,0.00016338,2,"2025-08-11T16:50:32.416",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628048,1754931032426,"fUSD",-251.96,0.00016428,2,"2025-08-11T16:50:32.426",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628049,1754931032436,"fUSD",-152.35212484,0.00016428,2,"2025-08-11T16:50:32.436",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628050,1754931032445,"fUSD",-231.28369723,0.00016428,2,"2025-08-11T16:50:32.445",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628051,1754931032455,"fUSD",-250.0,0.00016428,2,"2025-08-11T16:50:32.455",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628052,1754931032464,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:32.464",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628053,1754931032473,"fUSD",-250.0,0.00016428,2,"2025-08-11T16:50:32.473",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628054,1754931032482,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:32.482",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628055,1754931032492,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:32.492",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628056,1754931032501,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:32.501",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628057,1754931032511,"fUSD",-250.0,0.00016428,2,"2025-08-11T16:50:32.511",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628058,1754931032520,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:32.520",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628059,1754931032529,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:32.529",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628060,1754931032539,"fUSD",-618.22038949,0.00016428,2,"2025-08-11T16:50:32.539",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628061,1754931032548,"fUSD",-250.0,0.00016428,2,"2025-08-11T16:50:32.548",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628062,1754931032557,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:32.557",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628063,1754931032567,"fUSD",-160.0,0.00016428,2,"2025-08-11T16:50:32.567",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628064,1754931032576,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:32.576",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628065,1754931032586,"fUSD",-250.0,0.00016428,2,"2025-08-11T16:50:32.586",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628066,1754931032595,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:32.595",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628067,1754931032605,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:32.605",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628068,1754931032614,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:32.614",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628069,1754931032624,"fUSD",-250.0,0.00016428,2,"2025-08-11T16:50:32.624",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628070,1754931032633,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:32.633",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628071,1754931032643,"fUSD",-313.67005181,0.00016428,2,"2025-08-11T16:50:32.643",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628072,1754931032652,"fUSD",-151.0,0.00016428,2,"2025-08-11T16:50:32.652",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628073,1754931032662,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:32.662",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628075,1754931032675,"fUSD",-2183.31810187,0.00016428,2,"2025-08-11T16:50:32.675",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628076,1754931032684,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:32.684",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628077,1754931032694,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:32.694",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628078,1754931032703,"fUSD",-162.17430893,0.00016428,2,"2025-08-11T16:50:32.703",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628079,1754931032713,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:32.713",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628080,1754931032723,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:32.723",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628082,1754931032737,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:32.737",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628084,1754931032747,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:32.747",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628086,1754931032757,"fUSD",-250.0,0.00016428,2,"2025-08-11T16:50:32.757",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628088,1754931032767,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:32.767",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628090,1754931032776,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:32.776",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628092,1754931032786,"fUSD",-265.66681579,0.00016428,2,"2025-08-11T16:50:32.786",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628094,1754931032796,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:32.796",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628096,1754931032806,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:32.806",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628098,1754931032815,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:32.815",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628100,1754931032825,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:32.825",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628102,1754931032835,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:32.835",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628104,1754931032844,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:32.844",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628106,1754931032854,"fUSD",-151.0,0.00016428,2,"2025-08-11T16:50:32.854",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628108,1754931032864,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:32.864",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628110,1754931032874,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:32.874",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628112,1754931032883,"fUSD",-814.14999948,0.00016428,2,"2025-08-11T16:50:32.883",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628115,1754931032893,"fUSD",-151.0,0.00016428,2,"2025-08-11T16:50:32.893",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628118,1754931032902,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:32.902",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628121,1754931032911,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:32.911",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628123,1754931032923,"fUSD",-300.0,0.00016428,2,"2025-08-11T16:50:32.923",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628125,1754931032933,"fUSD",-151.0,0.00016428,2,"2025-08-11T16:50:32.933",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628127,1754931032942,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:32.942",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628129,1754931032951,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:32.951",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628131,1754931032961,"fUSD",-300.0,0.00016428,2,"2025-08-11T16:50:32.961",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628133,1754931032970,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:32.970",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628135,1754931032980,"fUSD",-151.0,0.00016428,2,"2025-08-11T16:50:32.980",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628137,1754931032989,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:32.989",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628139,1754931032998,"fUSD",-300.0,0.00016428,2,"2025-08-11T16:50:32.998",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628141,1754931033009,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:33.009",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628143,1754931033019,"fUSD",-300.0,0.00016428,2,"2025-08-11T16:50:33.019",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628145,1754931033029,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:33.029",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628147,1754931033038,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:33.038",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628148,1754931033048,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:33.048",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628150,1754931033058,"fUSD",-500.0,0.00016428,2,"2025-08-11T16:50:33.058",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628152,1754931033068,"fUSD",-300.0,0.00016428,2,"2025-08-11T16:50:33.068",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628154,1754931033078,"fUSD",-528.3963339,0.00016428,2,"2025-08-11T16:50:33.078",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628156,1754931033088,"fUSD",-286.00135938,0.00016428,2,"2025-08-11T16:50:33.088",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628158,1754931033097,"fUSD",-300.0,0.00016428,2,"2025-08-11T16:50:33.097",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628161,1754931033107,"fUSD",-300.0,0.00016428,2,"2025-08-11T16:50:33.107",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628162,1754931033117,"fUSD",-346.92554585,0.00016428,2,"2025-08-11T16:50:33.117",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628164,1754931033126,"fUSD",-300.0,0.00016428,2,"2025-08-11T16:50:33.126",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628166,1754931033136,"fUSD",-151.0,0.00016428,2,"2025-08-11T16:50:33.136",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628168,1754931033145,"fUSD",-250.0,0.00016428,2,"2025-08-11T16:50:33.145",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628170,1754931033155,"fUSD",-300.0,0.00016428,2,"2025-08-11T16:50:33.155",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628172,1754931033165,"fUSD",-151.0,0.00016428,2,"2025-08-11T16:50:33.165",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628174,1754931033175,"fUSD",-250.0,0.00016428,2,"2025-08-11T16:50:33.175",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628176,1754931033184,"fUSD",-151.0,0.00016428,2,"2025-08-11T16:50:33.184",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628178,1754931033194,"fUSD",-250.0,0.00016428,2,"2025-08-11T16:50:33.194",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628180,1754931033204,"fUSD",-151.0,0.00016428,2,"2025-08-11T16:50:33.204",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628181,1754931033213,"fUSD",-300.0,0.00016428,2,"2025-08-11T16:50:33.213",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628182,1754931033222,"fUSD",-250.0,0.00016428,2,"2025-08-11T16:50:33.222",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628183,1754931033232,"fUSD",-151.0,0.00016428,2,"2025-08-11T16:50:33.232",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628184,1754931033241,"fUSD",-300.0,0.00016428,2,"2025-08-11T16:50:33.241",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628185,1754931033251,"fUSD",-241.0,0.00016428,2,"2025-08-11T16:50:33.251",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628186,1754931033261,"fUSD",-250.0,0.00016428,2,"2025-08-11T16:50:33.261",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628187,1754931033271,"fUSD",-300.0,0.00016428,2,"2025-08-11T16:50:33.271",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628188,1754931033280,"fUSD",-300.0,0.00016428,2,"2025-08-11T16:50:33.280",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628189,1754931033290,"fUSD",-250.0,0.00016428,2,"2025-08-11T16:50:33.290",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628190,1754931033300,"fUSD",-371.5133977,0.00016428,2,"2025-08-11T16:50:33.300",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628191,1754931033310,"fUSD",-250.0,0.00016428,2,"2025-08-11T16:50:33.310",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628192,1754931033320,"fUSD",-250.0,0.00016428,2,"2025-08-11T16:50:33.320",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628193,1754931033329,"fUSD",-250.0,0.00016428,2,"2025-08-11T16:50:33.329",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628194,1754931033339,"fUSD",-250.0,0.00016428,2,"2025-08-11T16:50:33.339",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628195,1754931033348,"fUSD",-181.08010149,0.00016428,2,"2025-08-11T16:50:33.348",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628196,1754931033358,"fUSD",-250.0,0.00016428,2,"2025-08-11T16:50:33.358",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628197,1754931033367,"fUSD",-250.0,0.00016428,2,"2025-08-11T16:50:33.367",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628198,1754931033378,"fUSD",-314.91751931,0.00016428,2,"2025-08-11T16:50:33.378",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628199,1754931033388,"fUSD",-151.0,0.00016428,2,"2025-08-11T16:50:33.388",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628200,1754931033398,"fUSD",-151.0,0.00016428,2,"2025-08-11T16:50:33.398",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628201,1754931033408,"fUSD",-151.0,0.00016428,2,"2025-08-11T16:50:33.408",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628202,1754931033419,"fUSD",-151.0,0.00016428,2,"2025-08-11T16:50:33.419",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628203,1754931033430,"fUSD",-151.0,0.00016428,2,"2025-08-11T16:50:33.430",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628204,1754931033439,"fUSD",-151.0,0.00016428,2,"2025-08-11T16:50:33.439",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628205,1754931033449,"fUSD",-151.96310113,0.00016428,2,"2025-08-11T16:50:33.449",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628206,1754931033460,"fUSD",-334.9048621,0.00016437,2,"2025-08-11T16:50:33.460",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628207,1754931033470,"fUSD",-191.55387108,0.00016437,2,"2025-08-11T16:50:33.470",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628208,1754931033479,"fUSD",-218.35214649,0.00016437,2,"2025-08-11T16:50:33.479",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628209,1754931033489,"fUSD",-295.57572999,0.00016437,2,"2025-08-11T16:50:33.489",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628210,1754931033499,"fUSD",-500.0,0.00016437,2,"2025-08-11T16:50:33.499",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628211,1754931033508,"fUSD",-638.1774889,0.00016437,2,"2025-08-11T16:50:33.508",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628212,1754931033518,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.518",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628213,1754931033528,"fUSD",-553.42,0.00016438,2,"2025-08-11T16:50:33.528",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628214,1754931033539,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.539",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628215,1754931033548,"fUSD",-581.98,0.00016438,2,"2025-08-11T16:50:33.548",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628216,1754931033558,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.558",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628217,1754931033567,"fUSD",-439.67,0.00016438,2,"2025-08-11T16:50:33.567",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628218,1754931033577,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.577",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628219,1754931033587,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.587",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628220,1754931033597,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.597",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628221,1754931033608,"fUSD",-187.86146141,0.00016438,2,"2025-08-11T16:50:33.608",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628222,1754931033617,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.617",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628223,1754931033627,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.627",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628224,1754931033636,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.636",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628225,1754931033646,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.646",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628226,1754931033655,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.655",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628227,1754931033665,"fUSD",-407.86,0.00016438,2,"2025-08-11T16:50:33.665",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628228,1754931033675,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.675",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628229,1754931033684,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.684",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628230,1754931033694,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.694",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628231,1754931033703,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.703",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628232,1754931033714,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.714",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628233,1754931033725,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.725",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628234,1754931033737,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.737",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628235,1754931033747,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.747",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628236,1754931033756,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.756",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628237,1754931033767,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.767",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628238,1754931033776,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.776",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628239,1754931033786,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.786",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628240,1754931033795,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.795",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628241,1754931033805,"fUSD",-426.13,0.00016438,2,"2025-08-11T16:50:33.805",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628242,1754931033814,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.814",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628243,1754931033824,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.824",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628244,1754931033833,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.833",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628245,1754931033843,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.843",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628246,1754931033852,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.852",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628247,1754931033861,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.861",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628248,1754931033872,"fUSD",-459.2,0.00016438,2,"2025-08-11T16:50:33.872",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628249,1754931033881,"fUSD",-223.12,0.00016438,2,"2025-08-11T16:50:33.881",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628250,1754931033892,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.892",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628251,1754931033901,"fUSD",-812.06,0.00016438,2,"2025-08-11T16:50:33.901",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628252,1754931033910,"fUSD",-461.72,0.00016438,2,"2025-08-11T16:50:33.910",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628253,1754931033920,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.920",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628254,1754931033929,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.929",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628255,1754931033939,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.939",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628256,1754931033948,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.948",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628257,1754931033958,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.958",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628258,1754931033967,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.967",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628259,1754931033977,"fUSD",-449.88,0.00016438,2,"2025-08-11T16:50:33.977",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628260,1754931033987,"fUSD",-435.16,0.00016438,2,"2025-08-11T16:50:33.987",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628261,1754931033996,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:33.996",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628262,1754931034007,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.007",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628263,1754931034017,"fUSD",-401.14,0.00016438,2,"2025-08-11T16:50:34.017",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628264,1754931034027,"fUSD",-1305.78,0.00016438,2,"2025-08-11T16:50:34.027",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628265,1754931034037,"fUSD",-658.13,0.00016438,2,"2025-08-11T16:50:34.037",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628266,1754931034141,"fUSD",-487.27,0.00016438,2,"2025-08-11T16:50:34.141",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628267,1754931034150,"fUSD",-457.9,0.00016438,2,"2025-08-11T16:50:34.150",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628268,1754931034161,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.161",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628269,1754931034172,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.172",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628270,1754931034182,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.182",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628271,1754931034191,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.191",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628272,1754931034201,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.201",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628273,1754931034211,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.211",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628274,1754931034221,"fUSD",-801.27,0.00016438,2,"2025-08-11T16:50:34.221",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628275,1754931034231,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.231",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628276,1754931034241,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.241",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628277,1754931034251,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.251",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628278,1754931034261,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.261",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628279,1754931034271,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.271",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628280,1754931034280,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.280",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628281,1754931034290,"fUSD",-499.34,0.00016438,2,"2025-08-11T16:50:34.290",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628282,1754931034299,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.299",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628283,1754931034309,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.309",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628284,1754931034319,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.319",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628285,1754931034329,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.329",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628286,1754931034339,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.339",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628287,1754931034348,"fUSD",-2844.97,0.00016438,2,"2025-08-11T16:50:34.348",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628288,1754931034357,"fUSD",-1384.6,0.00016438,2,"2025-08-11T16:50:34.357",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628289,1754931034367,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.367",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628290,1754931034377,"fUSD",-1000.0,0.00016438,2,"2025-08-11T16:50:34.377",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628291,1754931034387,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.387",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628292,1754931034397,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.397",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628293,1754931034407,"fUSD",-409.68,0.00016438,2,"2025-08-11T16:50:34.407",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628294,1754931034417,"fUSD",-403.36497423,0.00016438,2,"2025-08-11T16:50:34.417",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628295,1754931034427,"fUSD",-455.4,0.00016438,2,"2025-08-11T16:50:34.427",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628296,1754931034436,"fUSD",-752.94,0.00016438,2,"2025-08-11T16:50:34.436",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628297,1754931034446,"fUSD",-407.91954025,0.00016438,2,"2025-08-11T16:50:34.446",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628298,1754931034455,"fUSD",-402.26,0.00016438,2,"2025-08-11T16:50:34.455",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628299,1754931034464,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.464",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628300,1754931034473,"fUSD",-866.67,0.00016438,2,"2025-08-11T16:50:34.473",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628301,1754931034483,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.483",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628302,1754931034492,"fUSD",-588.96,0.00016438,2,"2025-08-11T16:50:34.492",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628303,1754931034502,"fUSD",-497.22,0.00016438,2,"2025-08-11T16:50:34.502",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628304,1754931034512,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.512",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628305,1754931034521,"fUSD",-768.76,0.00016438,2,"2025-08-11T16:50:34.521",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628306,1754931034530,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.530",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628307,1754931034539,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.539",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628308,1754931034549,"fUSD",-1460.09,0.00016438,2,"2025-08-11T16:50:34.549",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628309,1754931034558,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.558",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628310,1754931034567,"fUSD",-1036.9,0.00016438,2,"2025-08-11T16:50:34.567",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628311,1754931034577,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.577",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628312,1754931034587,"fUSD",-722.85,0.00016438,2,"2025-08-11T16:50:34.587",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628313,1754931034596,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.596",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628314,1754931034607,"fUSD",-507.66,0.00016438,2,"2025-08-11T16:50:34.607",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628315,1754931034616,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.616",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628316,1754931034625,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.625",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628317,1754931034635,"fUSD",-664.39,0.00016438,2,"2025-08-11T16:50:34.635",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628318,1754931034644,"fUSD",-462.47,0.00016438,2,"2025-08-11T16:50:34.644",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628319,1754931034654,"fUSD",-411.7,0.00016438,2,"2025-08-11T16:50:34.654",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628320,1754931034663,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.663",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628321,1754931034674,"fUSD",-474.04,0.00016438,2,"2025-08-11T16:50:34.674",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628322,1754931034684,"fUSD",-1289.17,0.00016438,2,"2025-08-11T16:50:34.684",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628323,1754931034693,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.693",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628324,1754931034703,"fUSD",-401.3,0.00016438,2,"2025-08-11T16:50:34.703",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628325,1754931034713,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.713",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628326,1754931034722,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.722",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628327,1754931034734,"fUSD",-1033.47,0.00016438,2,"2025-08-11T16:50:34.734",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628328,1754931034743,"fUSD",-402.01,0.00016438,2,"2025-08-11T16:50:34.743",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628329,1754931034752,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.752",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628330,1754931034761,"fUSD",-401.71191231,0.00016438,2,"2025-08-11T16:50:34.761",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628331,1754931034771,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.771",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628332,1754931034780,"fUSD",-400.28,0.00016438,2,"2025-08-11T16:50:34.780",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628333,1754931034790,"fUSD",-502.96,0.00016438,2,"2025-08-11T16:50:34.790",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628334,1754931034799,"fUSD",-752.25,0.00016438,2,"2025-08-11T16:50:34.799",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628335,1754931034809,"fUSD",-500.61,0.00016438,2,"2025-08-11T16:50:34.809",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628336,1754931034818,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.818",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628337,1754931034827,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.827",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628338,1754931034836,"fUSD",-659.56,0.00016438,2,"2025-08-11T16:50:34.836",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628339,1754931034845,"fUSD",-820.8,0.00016438,2,"2025-08-11T16:50:34.845",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628340,1754931034855,"fUSD",-426.88707856,0.00016438,2,"2025-08-11T16:50:34.855",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628341,1754931034864,"fUSD",-272.3015402,0.00016438,2,"2025-08-11T16:50:34.864",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628342,1754931034874,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.874",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628343,1754931034883,"fUSD",-940.25,0.00016438,2,"2025-08-11T16:50:34.883",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628344,1754931034892,"fUSD",-418.49171961,0.00016438,2,"2025-08-11T16:50:34.892",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628345,1754931034902,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.902",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628346,1754931034911,"fUSD",-634.19,0.00016438,2,"2025-08-11T16:50:34.911",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628347,1754931034922,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.922",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628348,1754931034931,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.931",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628349,1754931034941,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.941",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628350,1754931034950,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.950",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628351,1754931034959,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.959",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628352,1754931034968,"fUSD",-651.15,0.00016438,2,"2025-08-11T16:50:34.968",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628353,1754931034978,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.978",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628354,1754931034988,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:34.988",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628355,1754931034997,"fUSD",-2236.47,0.00016438,2,"2025-08-11T16:50:34.997",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628356,1754931035007,"fUSD",-881.62,0.00016438,2,"2025-08-11T16:50:35.007",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628357,1754931035016,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:35.016",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628358,1754931035025,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:35.025",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628359,1754931035034,"fUSD",-424.1,0.00016438,2,"2025-08-11T16:50:35.034",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628360,1754931035043,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:35.043",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628361,1754931035052,"fUSD",-409.31,0.00016438,2,"2025-08-11T16:50:35.052",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628362,1754931035062,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:35.062",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628363,1754931035071,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:35.071",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628364,1754931035079,"fUSD",-608.25,0.00016438,2,"2025-08-11T16:50:35.079",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628365,1754931035089,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:35.089",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628366,1754931035098,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:35.098",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628367,1754931035107,"fUSD",-436.87,0.00016438,2,"2025-08-11T16:50:35.107",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628368,1754931035117,"fUSD",-603.05,0.00016438,2,"2025-08-11T16:50:35.117",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628369,1754931035126,"fUSD",-480.17,0.00016438,2,"2025-08-11T16:50:35.126",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628370,1754931035135,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:35.135",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628371,1754931035144,"fUSD",-402.79,0.00016438,2,"2025-08-11T16:50:35.144",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628372,1754931035153,"fUSD",-674.18,0.00016438,2,"2025-08-11T16:50:35.153",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628373,1754931035162,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:35.162",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628374,1754931035175,"fUSD",-857.43,0.00016438,2,"2025-08-11T16:50:35.175",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628375,1754931035184,"fUSD",-657.25,0.00016438,2,"2025-08-11T16:50:35.184",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628376,1754931035194,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:35.194",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628377,1754931035203,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:35.203",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628378,1754931035213,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:35.213",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628379,1754931035222,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:35.222",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628380,1754931035231,"fUSD",-2501.17,0.00016438,2,"2025-08-11T16:50:35.231",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628381,1754931035240,"fUSD",-248.59,0.00016438,2,"2025-08-11T16:50:35.240",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628382,1754931035249,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:35.249",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628383,1754931035258,"fUSD",-892.86,0.00016438,2,"2025-08-11T16:50:35.258",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628384,1754931035268,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:35.268",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628385,1754931035277,"fUSD",-602.11,0.00016438,2,"2025-08-11T16:50:35.277",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628386,1754931035286,"fUSD",-257.99841246,0.00016438,2,"2025-08-11T16:50:35.286",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628387,1754931035295,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:35.295",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628388,1754931035304,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:35.304",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628389,1754931035314,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:35.314",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628390,1754931035322,"fUSD",-551.25,0.00016438,2,"2025-08-11T16:50:35.322",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628391,1754931035331,"fUSD",-449.28,0.00016438,2,"2025-08-11T16:50:35.331",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628392,1754931035340,"fUSD",-455.62,0.00016438,2,"2025-08-11T16:50:35.340",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628393,1754931035349,"fUSD",-408.28,0.00016438,2,"2025-08-11T16:50:35.349",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628394,1754931035358,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:35.358",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628395,1754931035368,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:35.368",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628396,1754931035377,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:35.377",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628397,1754931035386,"fUSD",-555.88004621,0.00016438,2,"2025-08-11T16:50:35.386",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628398,1754931035890,"fUSD",-221.16995379,0.00016438,2,"2025-08-11T16:50:35.890",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628399,1754931035900,"fUSD",-596.67,0.00016438,2,"2025-08-11T16:50:35.900",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628400,1754931035909,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:35.909",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628401,1754931035919,"fUSD",-424.1,0.00016438,2,"2025-08-11T16:50:35.919",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628402,1754931035928,"fUSD",-723.04,0.00016438,2,"2025-08-11T16:50:35.928",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628403,1754931035936,"fUSD",-624.67,0.00016438,2,"2025-08-11T16:50:35.936",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628404,1754931035946,"fUSD",-593.37,0.00016438,2,"2025-08-11T16:50:35.946",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628405,1754931035954,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:35.954",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628406,1754931035963,"fUSD",-772.95,0.00016438,2,"2025-08-11T16:50:35.963",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628407,1754931035972,"fUSD",-966.12,0.00016438,2,"2025-08-11T16:50:35.972",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628408,1754931035981,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:35.981",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628409,1754931035990,"fUSD",-475.22,0.00016438,2,"2025-08-11T16:50:35.990",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628410,1754931035999,"fUSD",-740.87,0.00016438,2,"2025-08-11T16:50:35.999",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628411,1754931036009,"fUSD",-698.68,0.00016438,2,"2025-08-11T16:50:36.009",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628412,1754931036018,"fUSD",-507.02,0.00016438,2,"2025-08-11T16:50:36.018",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628413,1754931036027,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.027",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628414,1754931036036,"fUSD",-742.44,0.00016438,2,"2025-08-11T16:50:36.036",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628415,1754931036045,"fUSD",-403.84885423,0.00016438,2,"2025-08-11T16:50:36.045",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628416,1754931036055,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.055",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628417,1754931036064,"fUSD",-500.0,0.00016438,2,"2025-08-11T16:50:36.064",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628418,1754931036073,"fUSD",-1522.88,0.00016438,2,"2025-08-11T16:50:36.073",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628419,1754931036082,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.082",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628420,1754931036092,"fUSD",-685.31,0.00016438,2,"2025-08-11T16:50:36.092",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628421,1754931036101,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.101",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628422,1754931036110,"fUSD",-433.44,0.00016438,2,"2025-08-11T16:50:36.110",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628423,1754931036120,"fUSD",-431.21,0.00016438,2,"2025-08-11T16:50:36.120",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628424,1754931036129,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.129",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628425,1754931036138,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.138",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628426,1754931036147,"fUSD",-756.22,0.00016438,2,"2025-08-11T16:50:36.147",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628427,1754931036155,"fUSD",-1275.03,0.00016438,2,"2025-08-11T16:50:36.155",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628428,1754931036165,"fUSD",-478.44,0.00016438,2,"2025-08-11T16:50:36.165",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628429,1754931036174,"fUSD",-1038.78,0.00016438,2,"2025-08-11T16:50:36.174",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628430,1754931036182,"fUSD",-515.28,0.00016438,2,"2025-08-11T16:50:36.182",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628431,1754931036191,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.191",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628432,1754931036200,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.200",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628433,1754931036209,"fUSD",-540.26,0.00016438,2,"2025-08-11T16:50:36.209",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628434,1754931036218,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.218",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628435,1754931036227,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.227",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628436,1754931036237,"fUSD",-489.4,0.00016438,2,"2025-08-11T16:50:36.237",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628437,1754931036246,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.246",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628438,1754931036255,"fUSD",-693.49,0.00016438,2,"2025-08-11T16:50:36.255",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628439,1754931036263,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.263",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628440,1754931036272,"fUSD",-539.66,0.00016438,2,"2025-08-11T16:50:36.272",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628441,1754931036282,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.282",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628442,1754931036291,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.291",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628443,1754931036300,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.300",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628444,1754931036309,"fUSD",-431.6,0.00016438,2,"2025-08-11T16:50:36.309",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628445,1754931036318,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.318",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628446,1754931036327,"fUSD",-737.97,0.00016438,2,"2025-08-11T16:50:36.327",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628447,1754931036336,"fUSD",-531.24,0.00016438,2,"2025-08-11T16:50:36.336",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628448,1754931036346,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.346",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628449,1754931036355,"fUSD",-538.41017635,0.00016438,2,"2025-08-11T16:50:36.355",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628450,1754931036365,"fUSD",-451.22,0.00016438,2,"2025-08-11T16:50:36.365",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628451,1754931036374,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.374",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628452,1754931036384,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.384",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628453,1754931036393,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.393",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628454,1754931036402,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.402",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628455,1754931036411,"fUSD",-500.41,0.00016438,2,"2025-08-11T16:50:36.411",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628456,1754931036421,"fUSD",-661.92,0.00016438,2,"2025-08-11T16:50:36.421",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628457,1754931036430,"fUSD",-505.34,0.00016438,2,"2025-08-11T16:50:36.430",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628458,1754931036439,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.439",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628459,1754931036448,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.448",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628460,1754931036458,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.458",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628461,1754931036467,"fUSD",-1038.62,0.00016438,2,"2025-08-11T16:50:36.467",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628462,1754931036476,"fUSD",-542.29,0.00016438,2,"2025-08-11T16:50:36.476",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628463,1754931036485,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.485",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628464,1754931036494,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.494",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628465,1754931036503,"fUSD",-439.06,0.00016438,2,"2025-08-11T16:50:36.503",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628466,1754931036512,"fUSD",-964.81,0.00016438,2,"2025-08-11T16:50:36.512",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628467,1754931036521,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.521",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628468,1754931036530,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.530",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628469,1754931036539,"fUSD",-521.15,0.00016438,2,"2025-08-11T16:50:36.539",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628470,1754931036548,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.548",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628471,1754931036557,"fUSD",-616.73,0.00016438,2,"2025-08-11T16:50:36.557",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628472,1754931036566,"fUSD",-582.97,0.00016438,2,"2025-08-11T16:50:36.566",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628473,1754931036576,"fUSD",-750.73,0.00016438,2,"2025-08-11T16:50:36.576",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628474,1754931036585,"fUSD",-415.4,0.00016438,2,"2025-08-11T16:50:36.585",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628475,1754931036595,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.595",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628476,1754931036605,"fUSD",-1572.65,0.00016438,2,"2025-08-11T16:50:36.605",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628477,1754931036614,"fUSD",-438.6,0.00016438,2,"2025-08-11T16:50:36.614",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628478,1754931036623,"fUSD",-881.07,0.00016438,2,"2025-08-11T16:50:36.623",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628479,1754931036632,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.632",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628480,1754931036641,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.641",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628481,1754931036651,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.651",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628482,1754931036661,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.661",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628483,1754931036671,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.671",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628484,1754931036680,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.680",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628485,1754931036689,"fUSD",-1033.51,0.00016438,2,"2025-08-11T16:50:36.689",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628486,1754931036699,"fUSD",-889.2,0.00016438,2,"2025-08-11T16:50:36.699",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628487,1754931036708,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.708",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628488,1754931036717,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.717",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628489,1754931036728,"fUSD",-698.42,0.00016438,2,"2025-08-11T16:50:36.728",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628490,1754931036739,"fUSD",-749.25,0.00016438,2,"2025-08-11T16:50:36.739",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628491,1754931036748,"fUSD",-848.88,0.00016438,2,"2025-08-11T16:50:36.748",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628492,1754931036757,"fUSD",-428.35,0.00016438,2,"2025-08-11T16:50:36.757",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628493,1754931036766,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.766",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628494,1754931036777,"fUSD",-465.15,0.00016438,2,"2025-08-11T16:50:36.777",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628495,1754931036786,"fUSD",-901.55,0.00016438,2,"2025-08-11T16:50:36.786",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628496,1754931036795,"fUSD",-1086.62,0.00016438,2,"2025-08-11T16:50:36.795",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628497,1754931036805,"fUSD",-1319.48,0.00016438,2,"2025-08-11T16:50:36.805",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628498,1754931036815,"fUSD",-2664.04,0.00016438,2,"2025-08-11T16:50:36.815",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628499,1754931036824,"fUSD",-622.25,0.00016438,2,"2025-08-11T16:50:36.824",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628500,1754931036834,"fUSD",-760.58,0.00016438,2,"2025-08-11T16:50:36.834",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628501,1754931036843,"fUSD",-661.28,0.00016438,2,"2025-08-11T16:50:36.843",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628502,1754931036852,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.852",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628503,1754931036862,"fUSD",-917.57,0.00016438,2,"2025-08-11T16:50:36.862",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628504,1754931036871,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.871",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628505,1754931036881,"fUSD",-547.56,0.00016438,2,"2025-08-11T16:50:36.881",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628506,1754931036890,"fUSD",-651.43,0.00016438,2,"2025-08-11T16:50:36.890",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628507,1754931036899,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.899",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628508,1754931036908,"fUSD",-780.27,0.00016438,2,"2025-08-11T16:50:36.908",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628509,1754931036917,"fUSD",-889.18,0.00016438,2,"2025-08-11T16:50:36.917",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628510,1754931036926,"fUSD",-412.55,0.00016438,2,"2025-08-11T16:50:36.926",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628511,1754931036935,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.935",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628512,1754931036944,"fUSD",-463.4,0.00016438,2,"2025-08-11T16:50:36.944",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628513,1754931036954,"fUSD",-561.51,0.00016438,2,"2025-08-11T16:50:36.954",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628514,1754931036963,"fUSD",-630.55,0.00016438,2,"2025-08-11T16:50:36.963",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628515,1754931036971,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.971",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628516,1754931036981,"fUSD",-1033.89,0.00016438,2,"2025-08-11T16:50:36.981",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628517,1754931036990,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.990",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628518,1754931036998,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:36.998",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628519,1754931037008,"fUSD",-626.28,0.00016438,2,"2025-08-11T16:50:37.008",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628520,1754931037017,"fUSD",-489.78,0.00016438,2,"2025-08-11T16:50:37.017",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628521,1754931037025,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:37.025",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628522,1754931037034,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:37.034",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628523,1754931037044,"fUSD",-449.81101563,0.00016438,2,"2025-08-11T16:50:37.044",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628524,1754931037069,"fUSD",-321.69898437,0.00016438,2,"2025-08-11T16:50:37.069",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628525,1754931037078,"fUSD",-995.04,0.00016438,2,"2025-08-11T16:50:37.078",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628526,1754931037087,"fUSD",-672.88,0.00016438,2,"2025-08-11T16:50:37.087",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628527,1754931037096,"fUSD",-1351.33,0.00016438,2,"2025-08-11T16:50:37.096",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628528,1754931037106,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:37.106",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628529,1754931037115,"fUSD",-475.89,0.00016438,2,"2025-08-11T16:50:37.115",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628530,1754931037125,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:37.125",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628531,1754931037133,"fUSD",-1189.54,0.00016438,2,"2025-08-11T16:50:37.133",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628532,1754931037143,"fUSD",-9242.13,0.00016438,2,"2025-08-11T16:50:37.143",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628533,1754931037152,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:37.152",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628534,1754931037161,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:37.161",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628535,1754931037170,"fUSD",-446.83,0.00016438,2,"2025-08-11T16:50:37.170",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628536,1754931037179,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:37.179",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628537,1754931037188,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:37.188",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628538,1754931037198,"fUSD",-484.1,0.00016438,2,"2025-08-11T16:50:37.198",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628539,1754931037207,"fUSD",-333.31583565,0.00016438,2,"2025-08-11T16:50:37.207",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628540,1754931037217,"fUSD",-472.97,0.00016438,2,"2025-08-11T16:50:37.217",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628541,1754931037226,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:37.226",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628542,1754931037235,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:37.235",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628543,1754931037244,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:37.244",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628544,1754931037253,"fUSD",-640.25,0.00016438,2,"2025-08-11T16:50:37.253",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628545,1754931037262,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:37.262",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628546,1754931037271,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:37.271",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628547,1754931037281,"fUSD",-680.76,0.00016438,2,"2025-08-11T16:50:37.281",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628548,1754931037290,"fUSD",-838.9,0.00016438,2,"2025-08-11T16:50:37.290",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628549,1754931037299,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:37.299",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628550,1754931037308,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:37.308",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628551,1754931037317,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:37.317",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628552,1754931037326,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:37.326",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628553,1754931037335,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:37.335",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628554,1754931037344,"fUSD",-693.15,0.00016438,2,"2025-08-11T16:50:37.344",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628555,1754931037353,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:37.353",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628556,1754931037362,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:37.362",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628557,1754931037370,"fUSD",-872.68,0.00016438,2,"2025-08-11T16:50:37.370",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628558,1754931037380,"fUSD",-693.58,0.00016438,2,"2025-08-11T16:50:37.380",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628559,1754931037389,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:37.389",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628560,1754931037401,"fUSD",-400.56256303,0.00016438,2,"2025-08-11T16:50:37.401",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628561,1754931037409,"fUSD",-539.38,0.00016438,2,"2025-08-11T16:50:37.409",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628562,1754931037419,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:37.419",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628563,1754931037429,"fUSD",-432.60182361,0.00016438,2,"2025-08-11T16:50:37.429",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628564,1754931037438,"fUSD",-172.32,0.00016438,2,"2025-08-11T16:50:37.438",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628565,1754931037448,"fUSD",-611.83,0.00016438,2,"2025-08-11T16:50:37.448",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628566,1754931037458,"fUSD",-415.38,0.00016438,2,"2025-08-11T16:50:37.458",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628567,1754931037472,"fUSD",-993.55,0.00016438,2,"2025-08-11T16:50:37.472",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628568,1754931037481,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:37.481",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628569,1754931037490,"fUSD",-413.48,0.00016438,2,"2025-08-11T16:50:37.490",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628570,1754931037500,"fUSD",-2549.22,0.00016438,2,"2025-08-11T16:50:37.500",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628571,1754931037508,"fUSD",-475.73,0.00016438,2,"2025-08-11T16:50:37.508",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628572,1754931037518,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:37.518",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628573,1754931037527,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:37.527",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628574,1754931037536,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:37.536",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628575,1754931037545,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:37.545",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628576,1754931037555,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:37.555",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628577,1754931037564,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:37.564",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628578,1754931037573,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:37.573",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628579,1754931037582,"fUSD",-188.54662413,0.00016438,2,"2025-08-11T16:50:37.582",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628580,1754931037592,"fUSD",-507.73,0.00016438,2,"2025-08-11T16:50:37.592",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628581,1754931037722,"fUSD",-540.27,0.00016438,2,"2025-08-11T16:50:37.722",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628582,1754931037746,"fUSD",-1483.92,0.00016438,2,"2025-08-11T16:50:37.746",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628583,1754931037755,"fUSD",-587.08452678,0.00016438,2,"2025-08-11T16:50:37.755",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628584,1754931037794,"fUSD",-69.64547322,0.00016438,2,"2025-08-11T16:50:37.794",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628585,1754931037805,"fUSD",-1018.06,0.00016438,2,"2025-08-11T16:50:37.805",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628586,1754931037815,"fUSD",-711.11,0.00016438,2,"2025-08-11T16:50:37.815",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628587,1754931037825,"fUSD",-451.32,0.00016438,2,"2025-08-11T16:50:37.825",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628588,1754931037834,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:37.834",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628589,1754931037843,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:37.843",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628590,1754931037853,"fUSD",-450.86,0.00016438,2,"2025-08-11T16:50:37.853",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628591,1754931037862,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:37.862",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628592,1754931037871,"fUSD",-986.74,0.00016438,2,"2025-08-11T16:50:37.871",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628593,1754931037880,"fUSD",-726.48,0.00016438,2,"2025-08-11T16:50:37.880",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628594,1754931037890,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:37.890",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628595,1754931037899,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:37.899",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628596,1754931037910,"fUSD",-750.4,0.00016438,2,"2025-08-11T16:50:37.910",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628597,1754931037920,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:37.920",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628598,1754931037929,"fUSD",-858.02,0.00016438,2,"2025-08-11T16:50:37.929",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628599,1754931037939,"fUSD",-620.34,0.00016438,2,"2025-08-11T16:50:37.939",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628600,1754931037948,"fUSD",-1150.79,0.00016438,2,"2025-08-11T16:50:37.948",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628601,1754931037957,"fUSD",-1184.65,0.00016438,2,"2025-08-11T16:50:37.957",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628602,1754931037966,"fUSD",-266.37,0.00016438,2,"2025-08-11T16:50:37.966",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628603,1754931037975,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:37.975",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628604,1754931037985,"fUSD",-686.85,0.00016438,2,"2025-08-11T16:50:37.985",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628605,1754931037994,"fUSD",-739.08,0.00016438,2,"2025-08-11T16:50:37.994",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628606,1754931038003,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:38.003",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628607,1754931038012,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:38.012",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628608,1754931038021,"fUSD",-2240.81,0.00016438,2,"2025-08-11T16:50:38.021",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628609,1754931038030,"fUSD",-559.38,0.00016438,2,"2025-08-11T16:50:38.030",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628610,1754931038040,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:38.040",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628612,1754931038049,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:38.049",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628614,1754931038064,"fUSD",-2077.1,0.00016438,2,"2025-08-11T16:50:38.064",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628615,1754931038073,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:38.073",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628617,1754931038083,"fUSD",-677.32,0.00016438,2,"2025-08-11T16:50:38.083",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628618,1754931038092,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:38.092",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628619,1754931038102,"fUSD",-624.27,0.00016438,2,"2025-08-11T16:50:38.102",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628620,1754931038111,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:38.111",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628621,1754931038120,"fUSD",-594.53,0.00016438,2,"2025-08-11T16:50:38.120",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628622,1754931038130,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:38.130",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628623,1754931038139,"fUSD",-447.28,0.00016438,2,"2025-08-11T16:50:38.139",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628624,1754931038148,"fUSD",-469.12,0.00016438,2,"2025-08-11T16:50:38.148",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628625,1754931038158,"fUSD",-3517.15,0.00016438,2,"2025-08-11T16:50:38.158",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628626,1754931038168,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:38.168",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628627,1754931038178,"fUSD",-1135.314258,0.00016438,2,"2025-08-11T16:50:38.178",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628628,1754931038188,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:38.188",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628629,1754931038197,"fUSD",-1535.69,0.00016438,2,"2025-08-11T16:50:38.197",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628630,1754931038207,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:38.207",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628631,1754931038217,"fUSD",-885.83,0.00016438,2,"2025-08-11T16:50:38.217",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628632,1754931038226,"fUSD",-500.0,0.00016438,2,"2025-08-11T16:50:38.226",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628633,1754931038236,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:38.236",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628634,1754931038247,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:38.247",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628635,1754931038258,"fUSD",-456.02,0.00016438,2,"2025-08-11T16:50:38.258",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628636,1754931038268,"fUSD",-643.86,0.00016438,2,"2025-08-11T16:50:38.268",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628637,1754931038277,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:38.277",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628638,1754931038286,"fUSD",-303.53696354,0.00016438,2,"2025-08-11T16:50:38.286",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628639,1754931038300,"fUSD",-96.46303646,0.00016438,2,"2025-08-11T16:50:38.300",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628640,1754931038309,"fUSD",-759.35379887,0.00016438,2,"2025-08-11T16:50:38.309",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628641,1754931038337,"fUSD",-272.53620113,0.00016438,2,"2025-08-11T16:50:38.337",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628642,1754931038346,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:38.346",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628643,1754931038356,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:38.356",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628644,1754931038365,"fUSD",-1036.01,0.00016438,2,"2025-08-11T16:50:38.365",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628645,1754931038374,"fUSD",-675.86,0.00016438,2,"2025-08-11T16:50:38.374",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628646,1754931038384,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:38.384",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628647,1754931038394,"fUSD",-871.19,0.00016438,2,"2025-08-11T16:50:38.394",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628648,1754931038404,"fUSD",-4454.68,0.00016438,2,"2025-08-11T16:50:38.404",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628649,1754931038414,"fUSD",-268.80704641,0.00016438,2,"2025-08-11T16:50:38.414",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628650,1754931038427,"fUSD",-131.19295359,0.00016438,2,"2025-08-11T16:50:38.427",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628651,1754931038437,"fUSD",-462.89,0.00016438,2,"2025-08-11T16:50:38.437",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628652,1754931038447,"fUSD",-29.75459661,0.00016438,2,"2025-08-11T16:50:38.447",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628654,1754931038466,"fUSD",-568.29956451,0.00016438,2,"2025-08-11T16:50:38.466",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628656,1754931038487,"fUSD",-750.81041459,0.00016438,2,"2025-08-11T16:50:38.487",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628840,1754931040717,"fUSD",-977.79542429,0.00016438,2,"2025-08-11T16:50:40.717",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628842,1754931040726,"fUSD",-622.68,0.00016438,2,"2025-08-11T16:50:40.726",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628844,1754931040738,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:40.738",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628846,1754931040747,"fUSD",-2618.3,0.00016438,2,"2025-08-11T16:50:40.747",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628848,1754931040757,"fUSD",-438.07546932,0.00016438,2,"2025-08-11T16:50:40.757",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628862,1754931040886,"fUSD",-204.06453068,0.00016438,2,"2025-08-11T16:50:40.886",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628864,1754931040896,"fUSD",-653.54,0.00016438,2,"2025-08-11T16:50:40.896",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628866,1754931040905,"fUSD",-986.45,0.00016438,2,"2025-08-11T16:50:40.905",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628868,1754931040916,"fUSD",-585.2,0.00016438,2,"2025-08-11T16:50:40.916",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628870,1754931040925,"fUSD",-1442.28,0.00016438,2,"2025-08-11T16:50:40.925",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628872,1754931040935,"fUSD",-2176.28,0.00016438,2,"2025-08-11T16:50:40.935",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628874,1754931040944,"fUSD",-610.82,0.00016438,2,"2025-08-11T16:50:40.944",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628876,1754931040954,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:40.954",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628878,1754931040963,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:40.963",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628880,1754931040972,"fUSD",-900.37,0.00016438,2,"2025-08-11T16:50:40.972",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628882,1754931040981,"fUSD",-810.19,0.00016438,2,"2025-08-11T16:50:40.981",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628884,1754931040991,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:40.991",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628886,1754931041000,"fUSD",-516.98,0.00016438,2,"2025-08-11T16:50:41.000",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628888,1754931041010,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:41.010",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628890,1754931041020,"fUSD",-992.71,0.00016438,2,"2025-08-11T16:50:41.020",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628892,1754931041030,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:41.030",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628894,1754931041039,"fUSD",-772.22,0.00016438,2,"2025-08-11T16:50:41.039",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628897,1754931041052,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:41.052",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628899,1754931041062,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:41.062",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628901,1754931041071,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:41.071",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628903,1754931041081,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:41.081",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628905,1754931041091,"fUSD",-767.78,0.00016438,2,"2025-08-11T16:50:41.091",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628907,1754931041100,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:41.100",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628909,1754931041109,"fUSD",-581.34,0.00016438,2,"2025-08-11T16:50:41.109",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628911,1754931041119,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:41.119",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628913,1754931041129,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:41.129",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628915,1754931041138,"fUSD",-716.89,0.00016438,2,"2025-08-11T16:50:41.138",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628917,1754931041148,"fUSD",-550.86,0.00016438,2,"2025-08-11T16:50:41.148",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628919,1754931041157,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:41.157",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628921,1754931041167,"fUSD",-800.0,0.00016438,2,"2025-08-11T16:50:41.167",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628923,1754931041176,"fUSD",-621.71,0.00016438,2,"2025-08-11T16:50:41.176",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628925,1754931041185,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:41.185",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628927,1754931041195,"fUSD",-924.04,0.00016438,2,"2025-08-11T16:50:41.195",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628929,1754931041204,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:41.204",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628931,1754931041214,"fUSD",-300.0,0.00016438,2,"2025-08-11T16:50:41.214",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628933,1754931041223,"fUSD",-587.05,0.00016438,2,"2025-08-11T16:50:41.223",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628935,1754931041232,"fUSD",-783.39,0.00016438,2,"2025-08-11T16:50:41.232",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628937,1754931041242,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:41.242",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628939,1754931041251,"fUSD",-355.83546932,0.00016438,2,"2025-08-11T16:50:41.251",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628993,1754931041759,"fUSD",-600.3,0.00016438,2,"2025-08-11T16:50:41.759",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628995,1754931041771,"fUSD",-332.15453068,0.00016438,2,"2025-08-11T16:50:41.771",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628997,1754931041780,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:41.780",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378628999,1754931041790,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:41.790",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629001,1754931041799,"fUSD",-745.46396964,0.00016438,2,"2025-08-11T16:50:41.799",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629162,1754931043477,"fUSD",-317.44603036,0.00016438,2,"2025-08-11T16:50:43.477",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629164,1754931043486,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:43.486",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629166,1754931043496,"fUSD",-485.83,0.00016438,2,"2025-08-11T16:50:43.496",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629168,1754931043505,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:43.505",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629170,1754931043514,"fUSD",-974.73,0.00016438,2,"2025-08-11T16:50:43.514",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629172,1754931043523,"fUSD",-590.62,0.00016438,2,"2025-08-11T16:50:43.523",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629174,1754931043532,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:43.532",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629176,1754931043541,"fUSD",-1247.27,0.00016438,2,"2025-08-11T16:50:43.541",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629178,1754931043550,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:43.550",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629180,1754931043559,"fUSD",-1187.36,0.00016438,2,"2025-08-11T16:50:43.559",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629182,1754931043569,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:43.569",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629184,1754931043578,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:43.578",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629186,1754931043587,"fUSD",-3575.6,0.00016438,2,"2025-08-11T16:50:43.587",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629188,1754931043596,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:43.596",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629190,1754931043605,"fUSD",-1583.2,0.00016438,2,"2025-08-11T16:50:43.605",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629192,1754931043615,"fUSD",-402.07353504,0.00016438,2,"2025-08-11T16:50:43.615",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629194,1754931043625,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:43.625",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629196,1754931043633,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:43.633",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629198,1754931043643,"fUSD",-405.31,0.00016438,2,"2025-08-11T16:50:43.643",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629200,1754931043653,"fUSD",-824.99,0.00016438,2,"2025-08-11T16:50:43.653",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629202,1754931043662,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:43.662",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629204,1754931043672,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:43.672",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629206,1754931043683,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:43.683",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629208,1754931043692,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:43.692",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629210,1754931043701,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:43.701",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629212,1754931043711,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:43.711",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629214,1754931043720,"fUSD",-413.82,0.00016438,2,"2025-08-11T16:50:43.720",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629216,1754931043730,"fUSD",-984.31,0.00016438,2,"2025-08-11T16:50:43.730",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629218,1754931043741,"fUSD",-1986.33,0.00016438,2,"2025-08-11T16:50:43.741",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629220,1754931043751,"fUSD",-443.72,0.00016438,2,"2025-08-11T16:50:43.751",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629222,1754931043760,"fUSD",-838.29,0.00016438,2,"2025-08-11T16:50:43.760",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629224,1754931043769,"fUSD",-534.93,0.00016438,2,"2025-08-11T16:50:43.769",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629226,1754931043780,"fUSD",-1714.05,0.00016438,2,"2025-08-11T16:50:43.780",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629228,1754931043790,"fUSD",-407.82,0.00016438,2,"2025-08-11T16:50:43.790",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629230,1754931043799,"fUSD",-496.56,0.00016438,2,"2025-08-11T16:50:43.799",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629232,1754931043812,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:43.812",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629234,1754931043822,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:43.822",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629236,1754931043832,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:43.832",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629238,1754931043841,"fUSD",-1521.63,0.00016438,2,"2025-08-11T16:50:43.841",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629240,1754931043851,"fUSD",-1270.65,0.00016438,2,"2025-08-11T16:50:43.851",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629242,1754931043861,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:43.861",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629244,1754931043870,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:43.870",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629246,1754931043879,"fUSD",-2761.91,0.00016438,2,"2025-08-11T16:50:43.879",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629248,1754931043888,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:43.888",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629250,1754931043897,"fUSD",-1900.22,0.00016438,2,"2025-08-11T16:50:43.897",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629252,1754931043906,"fUSD",-408.97773614,0.00016438,2,"2025-08-11T16:50:43.906",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629270,1754931044052,"fUSD",-680.89226386,0.00016438,2,"2025-08-11T16:50:44.052",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629272,1754931044061,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:44.061",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629274,1754931044071,"fUSD",-662.94,0.00016438,2,"2025-08-11T16:50:44.071",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629276,1754931044080,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:44.080",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629278,1754931044089,"fUSD",-480.62,0.00016438,2,"2025-08-11T16:50:44.089",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629280,1754931044098,"fUSD",-61.59773614,0.00016438,2,"2025-08-11T16:50:44.098",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629283,1754931044118,"fUSD",-383.0431476,0.00016438,2,"2025-08-11T16:50:44.118",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629539,1754931046578,"fUSD",-335.55911626,0.00016438,2,"2025-08-11T16:50:46.578",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629541,1754931046588,"fUSD",-1272.31810124,0.00016438,2,"2025-08-11T16:50:46.588",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629546,1754931046618,"fUSD",-358.34189876,0.00016438,2,"2025-08-11T16:50:46.618",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629548,1754931046629,"fUSD",-244.45810124,0.00016438,2,"2025-08-11T16:50:46.629",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629553,1754931046665,"fUSD",-155.54189876,0.00016438,2,"2025-08-11T16:50:46.665",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629555,1754931046676,"fUSD",-924.67,0.00016438,2,"2025-08-11T16:50:46.676",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629557,1754931046687,"fUSD",-1502.69,0.00016438,2,"2025-08-11T16:50:46.687",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629559,1754931046698,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:46.698",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629561,1754931046709,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:46.709",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629563,1754931046719,"fUSD",-853.02,0.00016438,2,"2025-08-11T16:50:46.719",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629565,1754931046732,"fUSD",-536.1,0.00016438,2,"2025-08-11T16:50:46.732",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629568,1754931046743,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:46.743",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629570,1754931046754,"fUSD",-1806.42,0.00016438,2,"2025-08-11T16:50:46.754",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629572,1754931046765,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:46.765",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629574,1754931046776,"fUSD",-1074.19,0.00016438,2,"2025-08-11T16:50:46.776",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629576,1754931046786,"fUSD",-511.28,0.00016438,2,"2025-08-11T16:50:46.786",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629578,1754931046796,"fUSD",-1008.92,0.00016438,2,"2025-08-11T16:50:46.796",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629580,1754931046808,"fUSD",-442.23,0.00016438,2,"2025-08-11T16:50:46.808",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629583,1754931046818,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:46.818",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629585,1754931046828,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:46.828",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629587,1754931046838,"fUSD",-3165.36,0.00016438,2,"2025-08-11T16:50:46.838",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629589,1754931046849,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:46.849",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629591,1754931046860,"fUSD",-1596.73,0.00016438,2,"2025-08-11T16:50:46.860",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629593,1754931046870,"fUSD",-588.35,0.00016438,2,"2025-08-11T16:50:46.870",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629595,1754931046880,"fUSD",-523.0,0.00016438,2,"2025-08-11T16:50:46.880",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629597,1754931046891,"fUSD",-715.33,0.00016438,2,"2025-08-11T16:50:46.891",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629600,1754931046902,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:46.902",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629602,1754931046913,"fUSD",-1786.84,0.00016438,2,"2025-08-11T16:50:46.913",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629604,1754931046923,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:46.923",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629696,1754931047761,"fUSD",-1063.96,0.00016438,2,"2025-08-11T16:50:47.761",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629699,1754931047785,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:47.785",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629703,1754931047811,"fUSD",-1478.19,0.00016438,2,"2025-08-11T16:50:47.811",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629706,1754931047833,"fUSD",-2156.59,0.00016438,2,"2025-08-11T16:50:47.833",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629709,1754931047853,"fUSD",-1059.62,0.00016438,2,"2025-08-11T16:50:47.853",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629711,1754931047863,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:47.863",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629713,1754931047872,"fUSD",-857.68,0.00016438,2,"2025-08-11T16:50:47.872",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629715,1754931047881,"fUSD",-1102.12,0.00016438,2,"2025-08-11T16:50:47.881",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629717,1754931047890,"fUSD",-517.31,0.00016438,2,"2025-08-11T16:50:47.890",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629719,1754931047900,"fUSD",-1199.24,0.00016438,2,"2025-08-11T16:50:47.900",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629721,1754931047910,"fUSD",-1120.37,0.00016438,2,"2025-08-11T16:50:47.910",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629723,1754931047920,"fUSD",-1627.78,0.00016438,2,"2025-08-11T16:50:47.920",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629725,1754931047930,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:47.930",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629727,1754931047940,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:47.940",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629729,1754931047949,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:47.949",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629731,1754931047958,"fUSD",-930.68,0.00016438,2,"2025-08-11T16:50:47.958",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629733,1754931047968,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:47.968",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629735,1754931047977,"fUSD",-590.7,0.00016438,2,"2025-08-11T16:50:47.977",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629737,1754931047986,"fUSD",-1794.8,0.00016438,2,"2025-08-11T16:50:47.986",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629739,1754931047995,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:47.995",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629741,1754931048004,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.004",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629743,1754931048014,"fUSD",-551.98,0.00016438,2,"2025-08-11T16:50:48.014",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629745,1754931048024,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.024",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629747,1754931048034,"fUSD",-403.91,0.00016438,2,"2025-08-11T16:50:48.034",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629749,1754931048044,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.044",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629751,1754931048055,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.055",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629752,1754931048064,"fUSD",-434.12,0.00016438,2,"2025-08-11T16:50:48.064",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629754,1754931048073,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.073",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629756,1754931048083,"fUSD",-1901.22,0.00016438,2,"2025-08-11T16:50:48.083",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629758,1754931048092,"fUSD",-1442.96,0.00016438,2,"2025-08-11T16:50:48.092",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629760,1754931048102,"fUSD",-874.34,0.00016438,2,"2025-08-11T16:50:48.102",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629762,1754931048111,"fUSD",-367.97821056,0.00016438,2,"2025-08-11T16:50:48.111",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629764,1754931048120,"fUSD",-404.12,0.00016438,2,"2025-08-11T16:50:48.120",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629766,1754931048130,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.130",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629768,1754931048139,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.139",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629770,1754931048149,"fUSD",-498.45,0.00016438,2,"2025-08-11T16:50:48.149",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629772,1754931048159,"fUSD",-1105.65,0.00016438,2,"2025-08-11T16:50:48.159",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629774,1754931048169,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.169",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629776,1754931048179,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.179",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629778,1754931048190,"fUSD",-400.97,0.00016438,2,"2025-08-11T16:50:48.190",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629780,1754931048199,"fUSD",-986.43,0.00016438,2,"2025-08-11T16:50:48.199",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629782,1754931048209,"fUSD",-10661.69,0.00016438,2,"2025-08-11T16:50:48.209",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629783,1754931048219,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.219",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629785,1754931048228,"fUSD",-966.83,0.00016438,2,"2025-08-11T16:50:48.228",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629787,1754931048238,"fUSD",-587.84,0.00016438,2,"2025-08-11T16:50:48.238",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629789,1754931048248,"fUSD",-985.36,0.00016438,2,"2025-08-11T16:50:48.248",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629791,1754931048258,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.258",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629793,1754931048268,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.268",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629795,1754931048277,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.277",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629798,1754931048293,"fUSD",-1174.45,0.00016438,2,"2025-08-11T16:50:48.293",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629800,1754931048306,"fUSD",-1113.74,0.00016438,2,"2025-08-11T16:50:48.306",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629802,1754931048316,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.316",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629804,1754931048326,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.326",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629806,1754931048336,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.336",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629808,1754931048346,"fUSD",-834.76,0.00016438,2,"2025-08-11T16:50:48.346",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629810,1754931048357,"fUSD",-451.52,0.00016438,2,"2025-08-11T16:50:48.357",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629812,1754931048366,"fUSD",-464.27,0.00016438,2,"2025-08-11T16:50:48.366",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629814,1754931048376,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.376",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629816,1754931048386,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.386",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629819,1754931048396,"fUSD",-1156.89,0.00016438,2,"2025-08-11T16:50:48.396",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629820,1754931048406,"fUSD",-192.08030931,0.00016438,2,"2025-08-11T16:50:48.406",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629823,1754931048416,"fUSD",-1184.03,0.00016438,2,"2025-08-11T16:50:48.416",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629825,1754931048425,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.425",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629827,1754931048436,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.436",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629828,1754931048447,"fUSD",-1067.5,0.00016438,2,"2025-08-11T16:50:48.447",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629830,1754931048457,"fUSD",-1150.78,0.00016438,2,"2025-08-11T16:50:48.457",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629833,1754931048467,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.467",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629835,1754931048476,"fUSD",-3483.53,0.00016438,2,"2025-08-11T16:50:48.476",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629837,1754931048486,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.486",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629839,1754931048496,"fUSD",-513.75,0.00016438,2,"2025-08-11T16:50:48.496",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629841,1754931048506,"fUSD",-447.45,0.00016438,2,"2025-08-11T16:50:48.506",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629843,1754931048515,"fUSD",-2195.04,0.00016438,2,"2025-08-11T16:50:48.515",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629844,1754931048525,"fUSD",-468.88,0.00016438,2,"2025-08-11T16:50:48.525",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629847,1754931048536,"fUSD",-616.61,0.00016438,2,"2025-08-11T16:50:48.536",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629849,1754931048545,"fUSD",-518.77,0.00016438,2,"2025-08-11T16:50:48.545",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629850,1754931048555,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.555",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629852,1754931048567,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.567",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629854,1754931048577,"fUSD",-448.75,0.00016438,2,"2025-08-11T16:50:48.577",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629857,1754931048586,"fUSD",-1503.47,0.00016438,2,"2025-08-11T16:50:48.586",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629858,1754931048596,"fUSD",-771.69,0.00016438,2,"2025-08-11T16:50:48.596",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629860,1754931048605,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.605",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629862,1754931048615,"fUSD",-1001.1,0.00016438,2,"2025-08-11T16:50:48.615",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629864,1754931048626,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.626",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629866,1754931048635,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.635",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629868,1754931048645,"fUSD",-1183.54,0.00016438,2,"2025-08-11T16:50:48.645",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629870,1754931048655,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.655",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629872,1754931048667,"fUSD",-2819.22,0.00016438,2,"2025-08-11T16:50:48.667",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629874,1754931048677,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.677",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629876,1754931048687,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.687",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629878,1754931048697,"fUSD",-702.16,0.00016438,2,"2025-08-11T16:50:48.697",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629880,1754931048706,"fUSD",-1137.58,0.00016438,2,"2025-08-11T16:50:48.706",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629882,1754931048716,"fUSD",-1022.46,0.00016438,2,"2025-08-11T16:50:48.716",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629884,1754931048725,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.725",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629886,1754931048738,"fUSD",-1813.28,0.00016438,2,"2025-08-11T16:50:48.738",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629888,1754931048752,"fUSD",-1231.58,0.00016438,2,"2025-08-11T16:50:48.752",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629890,1754931048762,"fUSD",-876.36,0.00016438,2,"2025-08-11T16:50:48.762",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629892,1754931048771,"fUSD",-1091.76,0.00016438,2,"2025-08-11T16:50:48.771",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629895,1754931048782,"fUSD",-802.66,0.00016438,2,"2025-08-11T16:50:48.782",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629896,1754931048792,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.792",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629898,1754931048801,"fUSD",-844.92,0.00016438,2,"2025-08-11T16:50:48.801",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629900,1754931048811,"fUSD",-424.58,0.00016438,2,"2025-08-11T16:50:48.811",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629902,1754931048821,"fUSD",-1087.56,0.00016438,2,"2025-08-11T16:50:48.821",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629904,1754931048831,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.831",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629906,1754931048840,"fUSD",-408.56,0.00016438,2,"2025-08-11T16:50:48.840",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629908,1754931048851,"fUSD",-610.06,0.00016438,2,"2025-08-11T16:50:48.851",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629910,1754931048860,"fUSD",-981.64,0.00016438,2,"2025-08-11T16:50:48.860",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629912,1754931048871,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.871",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629914,1754931048880,"fUSD",-423.88431982,0.00016438,2,"2025-08-11T16:50:48.880",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629916,1754931048890,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.890",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629918,1754931048900,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.900",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629920,1754931048909,"fUSD",-468.43,0.00016438,2,"2025-08-11T16:50:48.909",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629922,1754931048919,"fUSD",-2682.2,0.00016438,2,"2025-08-11T16:50:48.919",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629924,1754931048928,"fUSD",-1766.49,0.00016438,2,"2025-08-11T16:50:48.928",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629926,1754931048939,"fUSD",-150.0,0.00016438,2,"2025-08-11T16:50:48.939",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629928,1754931048949,"fUSD",-597.04,0.00016438,2,"2025-08-11T16:50:48.949",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629930,1754931048959,"fUSD",-443.67365024,0.00016438,2,"2025-08-11T16:50:48.959",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629932,1754931048969,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.969",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629934,1754931048979,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.979",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629936,1754931048989,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.989",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629939,1754931048999,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:48.999",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629940,1754931049011,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:49.011",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629942,1754931049020,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:49.020",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629945,1754931049031,"fUSD",-1653.63,0.00016438,2,"2025-08-11T16:50:49.031",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629947,1754931049041,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:49.041",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629948,1754931049051,"fUSD",-407.57,0.00016438,2,"2025-08-11T16:50:49.051",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629950,1754931049061,"fUSD",-449.49,0.00016438,2,"2025-08-11T16:50:49.061",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629953,1754931049072,"fUSD",-493.13,0.00016438,2,"2025-08-11T16:50:49.072",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629954,1754931049082,"fUSD",-944.01,0.00016438,2,"2025-08-11T16:50:49.082",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629956,1754931049092,"fUSD",-579.6,0.00016438,2,"2025-08-11T16:50:49.092",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629958,1754931049102,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:49.102",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629960,1754931049112,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:49.112",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629962,1754931049122,"fUSD",-701.95,0.00016438,2,"2025-08-11T16:50:49.122",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629964,1754931049131,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:49.131",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629966,1754931049141,"fUSD",-1712.23,0.00016438,2,"2025-08-11T16:50:49.141",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629968,1754931049151,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:49.151",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629970,1754931049161,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:49.161",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629972,1754931049171,"fUSD",-2537.94,0.00016438,2,"2025-08-11T16:50:49.171",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629974,1754931049181,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:49.181",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629976,1754931049191,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:49.191",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629978,1754931049200,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:49.200",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629980,1754931049210,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:49.210",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629982,1754931049220,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:49.220",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629984,1754931049230,"fUSD",-443.27,0.00016438,2,"2025-08-11T16:50:49.230",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629986,1754931049240,"fUSD",-1335.74,0.00016438,2,"2025-08-11T16:50:49.240",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629988,1754931049251,"fUSD",-1395.63,0.00016438,2,"2025-08-11T16:50:49.251",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629990,1754931049260,"fUSD",-1115.03,0.00016438,2,"2025-08-11T16:50:49.260",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629992,1754931049270,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:49.270",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629994,1754931049280,"fUSD",-3237.43,0.00016438,2,"2025-08-11T16:50:49.280",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629996,1754931049289,"fUSD",-1000.0,0.00016438,2,"2025-08-11T16:50:49.289",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378629998,1754931049299,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:49.299",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630000,1754931049308,"fUSD",-4649.51,0.00016438,2,"2025-08-11T16:50:49.308",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630002,1754931049318,"fUSD",-1116.62,0.00016438,2,"2025-08-11T16:50:49.318",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630004,1754931049327,"fUSD",-409.06,0.00016438,2,"2025-08-11T16:50:49.327",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630005,1754931049336,"fUSD",-653.23,0.00016438,2,"2025-08-11T16:50:49.336",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630006,1754931049345,"fUSD",-1421.39,0.00016438,2,"2025-08-11T16:50:49.345",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630007,1754931049354,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:49.354",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630008,1754931049363,"fUSD",-822.72,0.00016438,2,"2025-08-11T16:50:49.363",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630009,1754931049372,"fUSD",-1020.33,0.00016438,2,"2025-08-11T16:50:49.372",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630010,1754931049381,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:49.381",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630011,1754931049390,"fUSD",-150.83765072,0.00016438,2,"2025-08-11T16:50:49.390",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630012,1754931049399,"fUSD",-3413.57,0.00016438,2,"2025-08-11T16:50:49.399",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630013,1754931049408,"fUSD",-165.21073519,0.00016438,2,"2025-08-11T16:50:49.408",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630014,1754931049417,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:49.417",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630015,1754931049426,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:49.426",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630016,1754931049435,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:49.435",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630017,1754931049444,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:49.444",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630018,1754931049454,"fUSD",-738.24,0.00016438,2,"2025-08-11T16:50:49.454",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630019,1754931049465,"fUSD",-400.0,0.00016438,2,"2025-08-11T16:50:49.465",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630020,1754931049474,"fUSD",-430.74,0.00016438,2,"2025-08-11T16:50:49.474",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630021,1754931049483,"fUSD",-778.22,0.00016438,2,"2025-08-11T16:50:49.483",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630022,1754931049492,"fUSD",-500.0,0.00016473,2,"2025-08-11T16:50:49.492",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630023,1754931049502,"fUSD",-500.0,0.00016473,2,"2025-08-11T16:50:49.502",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630024,1754931049511,"fUSD",-348.1051214,0.00016473,2,"2025-08-11T16:50:49.511",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630025,1754931049520,"fUSD",-500.0,0.00016473,2,"2025-08-11T16:50:49.520",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630026,1754931049530,"fUSD",-500.0,0.00016473,2,"2025-08-11T16:50:49.530",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630027,1754931049539,"fUSD",-500.0,0.00016473,2,"2025-08-11T16:50:49.539",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630028,1754931049548,"fUSD",-500.0,0.00016473,2,"2025-08-11T16:50:49.548",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630029,1754931049557,"fUSD",-500.0,0.00016473,2,"2025-08-11T16:50:49.557",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630030,1754931049566,"fUSD",-500.0,0.00016473,2,"2025-08-11T16:50:49.566",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630031,1754931049576,"fUSD",-2264.10087163,0.00016483,2,"2025-08-11T16:50:49.576",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630032,1754931049585,"fUSD",-2825.02212237,0.00016512,2,"2025-08-11T16:50:49.585",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630033,1754931049595,"fUSD",-3333.52028843,0.00016521,2,"2025-08-11T16:50:49.595",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630034,1754931049604,"fUSD",-535.05811149,0.00016575,2,"2025-08-11T16:50:49.604",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630035,1754931049613,"fUSD",-300.0,0.000166,6,"2025-08-11T16:50:49.613",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630036,1754931049623,"fUSD",-400.0,0.0001661,2,"2025-08-11T16:50:49.623",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630038,1754931049633,"fUSD",-416.66,0.0001661,2,"2025-08-11T16:50:49.633",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630040,1754931049642,"fUSD",-2732.83,0.0001661,2,"2025-08-11T16:50:49.642",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630042,1754931049651,"fUSD",-2622.53,0.0001661,2,"2025-08-11T16:50:49.651",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630044,1754931049660,"fUSD",-1497.42,0.0001661,2,"2025-08-11T16:50:49.660",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630046,1754931049670,"fUSD",-1367.3,0.0001661,2,"2025-08-11T16:50:49.670",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630048,1754931049681,"fUSD",-914.8,0.0001661,2,"2025-08-11T16:50:49.681",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630050,1754931049690,"fUSD",-1452.62,0.0001661,2,"2025-08-11T16:50:49.690",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630051,1754931049699,"fUSD",-559.31,0.0001661,2,"2025-08-11T16:50:49.699",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630053,1754931049709,"fUSD",-1205.77,0.0001661,2,"2025-08-11T16:50:49.709",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630055,1754931049718,"fUSD",-1926.1,0.0001661,2,"2025-08-11T16:50:49.718",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630057,1754931049728,"fUSD",-2764.97,0.0001661,2,"2025-08-11T16:50:49.728",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630059,1754931049740,"fUSD",-2382.96,0.0001661,2,"2025-08-11T16:50:49.740",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630061,1754931049749,"fUSD",-2087.49,0.0001661,2,"2025-08-11T16:50:49.749",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630063,1754931049758,"fUSD",-1270.8,0.0001661,2,"2025-08-11T16:50:49.758",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630065,1754931049768,"fUSD",-1571.27,0.0001661,2,"2025-08-11T16:50:49.768",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630066,1754931049778,"fUSD",-992.84,0.0001661,2,"2025-08-11T16:50:49.778",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630067,1754931049788,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:50:49.788",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630068,1754931049797,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:50:49.797",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630069,1754931049807,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:50:49.807",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630070,1754931049817,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:50:49.817",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630071,1754931049826,"fUSD",-530.2,0.00016611,2,"2025-08-11T16:50:49.826",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630072,1754931049836,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:50:49.836",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630073,1754931049845,"fUSD",-516.43,0.00016611,2,"2025-08-11T16:50:49.845",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630074,1754931049855,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:50:49.855",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630075,1754931049864,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:50:49.864",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630076,1754931049874,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:50:49.874",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630077,1754931049884,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:50:49.884",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630078,1754931049893,"fUSD",-542.6,0.00016611,2,"2025-08-11T16:50:49.893",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630079,1754931049905,"fUSD",-453.08,0.00016611,2,"2025-08-11T16:50:49.905",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630080,1754931049915,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:50:49.915",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630081,1754931049925,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:50:49.925",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630082,1754931049934,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:50:49.934",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630083,1754931049943,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:50:49.943",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630084,1754931049952,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:50:49.952",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630085,1754931049962,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:50:49.962",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630086,1754931049971,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:50:49.971",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630087,1754931049980,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:50:49.980",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630088,1754931049989,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:50:49.989",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630089,1754931049999,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:50:49.999",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630090,1754931050008,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:50:50.008",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630091,1754931050018,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:50:50.018",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630092,1754931050027,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:50:50.027",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630093,1754931050036,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:50:50.036",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630094,1754931050046,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:50:50.046",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630095,1754931050055,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:50:50.055",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630096,1754931050065,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:50:50.065",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630097,1754931050075,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:50:50.075",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630098,1754931050085,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:50:50.085",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630099,1754931050095,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:50:50.095",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630100,1754931050104,"fUSD",-402.55370963,0.00016611,2,"2025-08-11T16:50:50.104",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630101,1754931050113,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:50:50.113",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630102,1754931050123,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:50:50.123",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630103,1754931050133,"fUSD",-400.0,0.00016611,2,"2025-08-11T16:50:50.133",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630104,1754931050142,"fUSD",-1275.0,0.00016611,2,"2025-08-11T16:50:50.142",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630105,1754931050152,"fUSD",-1842.8,0.00016611,2,"2025-08-11T16:50:50.152",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630106,1754931050161,"fUSD",-457.87080987,0.00016645,2,"2025-08-11T16:50:50.161",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630107,1754931050170,"fUSD",-211.73953792,0.00016645,2,"2025-08-11T16:50:50.170",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630108,1754931050180,"fUSD",-842.86497659,0.00016645,2,"2025-08-11T16:50:50.180",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630109,1754931050190,"fUSD",-2825.02212237,0.00016685,2,"2025-08-11T16:50:50.190",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630110,1754931050200,"fUSD",-600.0,0.000167,6,"2025-08-11T16:50:50.200",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630111,1754931050209,"fUSD",-3333.52028843,0.00016703,2,"2025-08-11T16:50:50.209",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630112,1754931050219,"fUSD",-150.0,0.00016711,2,"2025-08-11T16:50:50.219",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630113,1754931050228,"fUSD",-500.0,0.00016711,2,"2025-08-11T16:50:50.228",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630115,1754931050238,"fUSD",-500.0,0.00016711,2,"2025-08-11T16:50:50.238",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630117,1754931050248,"fUSD",-500.0,0.00016711,2,"2025-08-11T16:50:50.248",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630119,1754931050258,"fUSD",-500.0,0.00016711,2,"2025-08-11T16:50:50.258",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630120,1754931050267,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:50:50.267",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630123,1754931050277,"fUSD",-553.42,0.00016712,2,"2025-08-11T16:50:50.277",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630125,1754931050287,"fUSD",-353.29699845,0.00016712,2,"2025-08-11T16:50:50.287",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630128,1754931050305,"fUSD",-46.70300155,0.00016712,2,"2025-08-11T16:50:50.305",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630129,1754931050317,"fUSD",-581.98,0.00016712,2,"2025-08-11T16:50:50.317",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630131,1754931050327,"fUSD",-439.67,0.00016712,2,"2025-08-11T16:50:50.327",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630132,1754931050337,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:50:50.337",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630133,1754931050347,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:50:50.347",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630134,1754931050357,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:50:50.357",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630135,1754931050367,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:50:50.367",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630136,1754931050377,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:50:50.377",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630137,1754931050387,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:50:50.387",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630138,1754931050397,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:50:50.397",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630139,1754931050406,"fUSD",-407.86,0.00016712,2,"2025-08-11T16:50:50.406",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630140,1754931050415,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:50:50.415",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630141,1754931050425,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:50:50.425",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630142,1754931050434,"fUSD",-239.29399841,0.00016712,2,"2025-08-11T16:50:50.434",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630143,1754931050450,"fUSD",-160.70600159,0.00016712,2,"2025-08-11T16:50:50.450",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630144,1754931050459,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:50:50.459",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630145,1754931050468,"fUSD",-285.0269335,0.00016712,2,"2025-08-11T16:50:50.468",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630146,1754931050480,"fUSD",-114.9730665,0.00016712,2,"2025-08-11T16:50:50.480",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630147,1754931050490,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:50:50.490",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630148,1754931050499,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:50:50.499",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630149,1754931050509,"fUSD",-6.24325752,0.00016712,2,"2025-08-11T16:50:50.509",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630150,1754931050521,"fUSD",-393.75674248,0.00016712,2,"2025-08-11T16:50:50.521",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630151,1754931050530,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:50:50.530",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630152,1754931050539,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:50:50.539",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630153,1754931050549,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:50:50.549",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630154,1754931050558,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:50:50.558",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630155,1754931050567,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:50:50.567",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630156,1754931050576,"fUSD",-426.13,0.00016712,2,"2025-08-11T16:50:50.576",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630157,1754931050586,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:50:50.586",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630158,1754931050595,"fUSD",-411.10253585,0.00016712,2,"2025-08-11T16:50:50.595",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630159,1754931050604,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:50:50.604",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630160,1754931050614,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:50:50.614",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630161,1754931050623,"fUSD",-450.89,0.00016712,2,"2025-08-11T16:50:50.623",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630162,1754931050632,"fUSD",-459.2,0.00016712,2,"2025-08-11T16:50:50.632",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630163,1754931050643,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:50:50.643",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630164,1754931050653,"fUSD",-461.72,0.00016712,2,"2025-08-11T16:50:50.653",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630165,1754931050662,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:50:50.662",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630166,1754931050672,"fUSD",-400.0,0.00016712,2,"2025-08-11T16:50:50.672",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630167,1754931050681,"fUSD",-118.69162014,0.00016712,2,"2025-08-11T16:50:50.681",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630174,1754931075731,"fUSD",509.0,0.00015842,2,"2025-08-11T16:51:15.731",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630176,1754931087036,"fUSD",275.21,0.00013699,2,"2025-08-11T16:51:27.036",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630178,1754931272025,"fUSD",170.0,0.00015757,7,"2025-08-11T16:54:32.025",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630179,1754931277881,"fUSD",150.34,0.00015778,2,"2025-08-11T16:54:37.881",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630180,1754931304707,"fUSD",166.0,0.00016004,2,"2025-08-11T16:55:04.707",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630181,1754931478937,"fUSD",251.47,0.00015937,2,"2025-08-11T16:57:58.937",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630184,1754931795564,"fUSD",509.0,0.00015141,2,"2025-08-11T17:03:15.564",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630186,1754931825512,"fUSD",1165.3,0.00015598,2,"2025-08-11T17:03:45.512",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630187,1754931851506,"fUSD",308.712627,0.00015939,2,"2025-08-11T17:04:11.506",0.0003723,37.01,0.9801700221434368,2074595380.5310066]
[378630189,1754931954672,"fUSD",250.0,0.00015555,2,"2025-08-11T17:05:54.672",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630190,1754932063036,"fUSD",261.44,0.00013699,2,"2025-08-11T17:07:43.036",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630193,1754932106866,"fUSD",1000.0,0.00015531,2,"2025-08-11T17:08:26.866",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630197,1754932158510,"fUSD",509.0,0.00015501,2,"2025-08-11T17:09:18.510",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630200,1754932181159,"fUSD",170.0,0.00015555,7,"2025-08-11T17:09:41.159",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630204,1754932227764,"fUSD",222.63,0.00015671,2,"2025-08-11T17:10:27.764",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630207,1754932232409,"fUSD",-300.0,0.00016173,2,"2025-08-11T17:10:32.409",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630208,1754932232419,"fUSD",-1200.0,0.00016173,2,"2025-08-11T17:10:32.419",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630209,1754932232429,"fUSD",-250.0,0.00016174,2,"2025-08-11T17:10:32.429",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630210,1754932232439,"fUSD",-229.99059026,0.00016174,2,"2025-08-11T17:10:32.439",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630211,1754932232448,"fUSD",-220.00940674,0.00016174,2,"2025-08-11T17:10:32.448",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630212,1754932232473,"fUSD",-42.05697591,0.00016174,2,"2025-08-11T17:10:32.473",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630213,1754932232483,"fUSD",-254.15525036,0.00016174,2,"2025-08-11T17:10:32.483",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630214,1754932232571,"fUSD",-117.7839871,0.00016174,2,"2025-08-11T17:10:32.571",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630215,1754932232580,"fUSD",-500.0,0.00016174,2,"2025-08-11T17:10:32.580",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630216,1754932232589,"fUSD",-500.0,0.00016174,2,"2025-08-11T17:10:32.589",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630217,1754932232599,"fUSD",-159.66151947,0.00016174,2,"2025-08-11T17:10:32.599",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630300,1754932238310,"fUSD",-58.68793988,0.00016174,2,"2025-08-11T17:10:38.310",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630301,1754932238319,"fUSD",-150.0,0.00016175,2,"2025-08-11T17:10:38.319",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630302,1754932238329,"fUSD",-150.0,0.00016175,2,"2025-08-11T17:10:38.329",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630303,1754932238339,"fUSD",-150.0,0.00016175,2,"2025-08-11T17:10:38.339",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630304,1754932238348,"fUSD",-150.0,0.00016175,2,"2025-08-11T17:10:38.348",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630305,1754932238358,"fUSD",-150.0,0.00016175,2,"2025-08-11T17:10:38.358",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630306,1754932238368,"fUSD",-150.0,0.00016175,2,"2025-08-11T17:10:38.368",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630307,1754932238377,"fUSD",-270.62588641,0.00016175,2,"2025-08-11T17:10:38.377",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630308,1754932238387,"fUSD",-150.0,0.00016175,2,"2025-08-11T17:10:38.387",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630309,1754932238396,"fUSD",-150.0,0.00016175,2,"2025-08-11T17:10:38.396",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630310,1754932238406,"fUSD",-150.0,0.00016175,2,"2025-08-11T17:10:38.406",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630311,1754932238415,"fUSD",-150.0,0.00016175,2,"2025-08-11T17:10:38.415",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630312,1754932238425,"fUSD",-62.2732906,0.00016175,2,"2025-08-11T17:10:38.425",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630313,1754932238437,"fUSD",-87.7267094,0.00016175,2,"2025-08-11T17:10:38.437",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630314,1754932238446,"fUSD",-150.0,0.00016304,2,"2025-08-11T17:10:38.446",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630315,1754932238456,"fUSD",-150.0,0.00016325,2,"2025-08-11T17:10:38.456",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630316,1754932238465,"fUSD",-157.20941109,0.00016338,2,"2025-08-11T17:10:38.465",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630317,1754932238475,"fUSD",-2290.05456302,0.00016338,2,"2025-08-11T17:10:38.475",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630318,1754932238484,"fUSD",-1562.73713797,0.00016338,2,"2025-08-11T17:10:38.484",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630319,1754932238494,"fUSD",-1562.73713798,0.00016338,2,"2025-08-11T17:10:38.494",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630320,1754932238504,"fUSD",-1000.0,0.00016338,2,"2025-08-11T17:10:38.504",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630321,1754932238513,"fUSD",-400.0,0.00016361,2,"2025-08-11T17:10:38.513",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630322,1754932238522,"fUSD",-1044.2612356,0.00016411,2,"2025-08-11T17:10:38.522",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630393,1754932240461,"fUSD",-415.17704071,0.00016411,2,"2025-08-11T17:10:40.461",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630394,1754932240629,"fUSD",-2231.74202369,0.00016411,2,"2025-08-11T17:10:40.629",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630395,1754932240639,"fUSD",-95.2973088,0.00016428,2,"2025-08-11T17:10:40.639",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630591,1754932243673,"fUSD",-135.98638843,0.00016428,2,"2025-08-11T17:10:43.673",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630592,1754932243685,"fUSD",-150.0,0.00016432,2,"2025-08-11T17:10:43.685",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630593,1754932243696,"fUSD",-150.0,0.00016432,2,"2025-08-11T17:10:43.696",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630594,1754932243707,"fUSD",-669.32,0.00016438,2,"2025-08-11T17:10:43.707",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630595,1754932243718,"fUSD",-0.77066066,0.00016438,2,"2025-08-11T17:10:43.718",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630598,1754932245830,"fUSD",245.427373,0.00015501,2,"2025-08-11T17:10:45.830",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630599,1754932245854,"fUSD",268.572627,0.00015501,2,"2025-08-11T17:10:45.854",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630602,1754932246463,"fUSD",-399.22933934,0.00016438,2,"2025-08-11T17:10:46.463",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630603,1754932246474,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:46.474",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630604,1754932246485,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:46.485",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630605,1754932246497,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:46.497",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630606,1754932246507,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:46.507",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630607,1754932246518,"fUSD",-636.71,0.00016438,2,"2025-08-11T17:10:46.518",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630608,1754932246529,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:46.529",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630609,1754932246540,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:46.540",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630610,1754932246551,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:46.551",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630611,1754932246562,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:46.562",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630612,1754932246572,"fUSD",-397.86397147,0.00016438,2,"2025-08-11T17:10:46.572",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630613,1754932246583,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:46.583",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630614,1754932246594,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:46.594",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630615,1754932246604,"fUSD",-291.68869707,0.00016438,2,"2025-08-11T17:10:46.604",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630616,1754932246636,"fUSD",-108.31130293,0.00016438,2,"2025-08-11T17:10:46.636",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630617,1754932246647,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:46.647",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630618,1754932246657,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:46.657",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630619,1754932246668,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:46.668",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630620,1754932246680,"fUSD",-480.21,0.00016438,2,"2025-08-11T17:10:46.680",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630621,1754932246690,"fUSD",-406.43,0.00016438,2,"2025-08-11T17:10:46.690",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630622,1754932246701,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:46.701",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630623,1754932246715,"fUSD",-577.02,0.00016438,2,"2025-08-11T17:10:46.715",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630624,1754932246726,"fUSD",-598.64,0.00016438,2,"2025-08-11T17:10:46.726",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630625,1754932246737,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:46.737",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630626,1754932246748,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:46.748",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630627,1754932246759,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:46.759",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630628,1754932246770,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:46.770",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630629,1754932246780,"fUSD",-493.81,0.00016438,2,"2025-08-11T17:10:46.780",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630630,1754932246791,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:46.791",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630631,1754932246802,"fUSD",-1821.04,0.00016438,2,"2025-08-11T17:10:46.802",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630632,1754932246812,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:46.812",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630633,1754932246823,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:46.823",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630634,1754932246833,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:46.833",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630635,1754932246844,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:46.844",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630636,1754932246854,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:46.854",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630637,1754932246865,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:46.865",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630638,1754932246876,"fUSD",-739.07,0.00016438,2,"2025-08-11T17:10:46.876",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630639,1754932246887,"fUSD",-1440.83,0.00016438,2,"2025-08-11T17:10:46.887",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630641,1754932246898,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:46.898",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630642,1754932246908,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:46.908",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630643,1754932246919,"fUSD",-443.64,0.00016438,2,"2025-08-11T17:10:46.919",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630644,1754932246929,"fUSD",-191.62208638,0.00016438,2,"2025-08-11T17:10:46.929",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630645,1754932246940,"fUSD",-839.85,0.00016438,2,"2025-08-11T17:10:46.940",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630647,1754932246950,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:46.950",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630648,1754932246963,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:46.963",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630650,1754932246974,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:46.974",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630652,1754932246984,"fUSD",-1070.52,0.00016438,2,"2025-08-11T17:10:46.984",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630655,1754932246994,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:46.994",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630656,1754932247005,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.005",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630657,1754932247015,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.015",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630658,1754932247025,"fUSD",-555.45,0.00016438,2,"2025-08-11T17:10:47.025",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630659,1754932247035,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.035",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630660,1754932247045,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.045",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630661,1754932247056,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.056",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630662,1754932247066,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.066",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630663,1754932247077,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.077",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630664,1754932247091,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.091",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630665,1754932247101,"fUSD",-707.48,0.00016438,2,"2025-08-11T17:10:47.101",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630666,1754932247112,"fUSD",-591.04,0.00016438,2,"2025-08-11T17:10:47.112",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630667,1754932247122,"fUSD",-398.75239491,0.00016438,2,"2025-08-11T17:10:47.122",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630668,1754932247135,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.135",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630669,1754932247145,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.145",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630670,1754932247155,"fUSD",-799.97,0.00016438,2,"2025-08-11T17:10:47.155",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630671,1754932247166,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.166",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630672,1754932247176,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.176",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630673,1754932247187,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.187",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630674,1754932247198,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.198",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630675,1754932247211,"fUSD",-1559.95,0.00016438,2,"2025-08-11T17:10:47.211",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630676,1754932247222,"fUSD",-158.120984,0.00016438,2,"2025-08-11T17:10:47.222",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630677,1754932247233,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.233",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630678,1754932247244,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.244",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630679,1754932247255,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.255",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630680,1754932247266,"fUSD",-158.529881,0.00016438,2,"2025-08-11T17:10:47.266",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630681,1754932247276,"fUSD",-2701.75,0.00016438,2,"2025-08-11T17:10:47.276",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630682,1754932247287,"fUSD",-432.51,0.00016438,2,"2025-08-11T17:10:47.287",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630683,1754932247298,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.298",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630684,1754932247309,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.309",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630685,1754932247319,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.319",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630686,1754932247330,"fUSD",-453.26,0.00016438,2,"2025-08-11T17:10:47.330",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630687,1754932247341,"fUSD",-1067.33,0.00016438,2,"2025-08-11T17:10:47.341",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630688,1754932247351,"fUSD",-410.51,0.00016438,2,"2025-08-11T17:10:47.351",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630689,1754932247362,"fUSD",-945.33,0.00016438,2,"2025-08-11T17:10:47.362",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630690,1754932247373,"fUSD",-563.35,0.00016438,2,"2025-08-11T17:10:47.373",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630691,1754932247383,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.383",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630692,1754932247395,"fUSD",-1713.62,0.00016438,2,"2025-08-11T17:10:47.395",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630693,1754932247405,"fUSD",-476.5,0.00016438,2,"2025-08-11T17:10:47.405",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630694,1754932247416,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.416",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630695,1754932247426,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.426",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630696,1754932247436,"fUSD",-728.89,0.00016438,2,"2025-08-11T17:10:47.436",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630697,1754932247447,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.447",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630698,1754932247461,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.461",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630699,1754932247472,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.472",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630700,1754932247483,"fUSD",-692.73,0.00016438,2,"2025-08-11T17:10:47.483",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630701,1754932247494,"fUSD",-230.564745,0.00016438,2,"2025-08-11T17:10:47.494",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630702,1754932247505,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.505",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630703,1754932247517,"fUSD",-767.88,0.00016438,2,"2025-08-11T17:10:47.517",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630704,1754932247528,"fUSD",-1056.2,0.00016438,2,"2025-08-11T17:10:47.528",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630705,1754932247540,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.540",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630706,1754932247552,"fUSD",-1023.02,0.00016438,2,"2025-08-11T17:10:47.552",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630707,1754932247563,"fUSD",-1134.23,0.00016438,2,"2025-08-11T17:10:47.563",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630708,1754932247574,"fUSD",-719.13,0.00016438,2,"2025-08-11T17:10:47.574",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630709,1754932247586,"fUSD",-455.9,0.00016438,2,"2025-08-11T17:10:47.586",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630710,1754932247597,"fUSD",-454.28,0.00016438,2,"2025-08-11T17:10:47.597",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630711,1754932247608,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.608",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630712,1754932247619,"fUSD",-449.35,0.00016438,2,"2025-08-11T17:10:47.619",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630713,1754932247629,"fUSD",-150.18541726,0.00016438,2,"2025-08-11T17:10:47.629",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630714,1754932247639,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.639",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630715,1754932247650,"fUSD",-431.14,0.00016438,2,"2025-08-11T17:10:47.650",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630716,1754932247660,"fUSD",-1046.27,0.00016438,2,"2025-08-11T17:10:47.660",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630717,1754932247672,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.672",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630718,1754932247685,"fUSD",-979.900163,0.00016438,2,"2025-08-11T17:10:47.685",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630719,1754932247695,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.695",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630720,1754932247706,"fUSD",-478.54,0.00016438,2,"2025-08-11T17:10:47.706",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630721,1754932247721,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.721",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630722,1754932247732,"fUSD",-1362.17,0.00016438,2,"2025-08-11T17:10:47.732",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630723,1754932247743,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.743",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630724,1754932247753,"fUSD",-1737.73,0.00016438,2,"2025-08-11T17:10:47.753",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630725,1754932247764,"fUSD",-940.73,0.00016438,2,"2025-08-11T17:10:47.764",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630726,1754932247775,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.775",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630727,1754932247785,"fUSD",-479.75,0.00016438,2,"2025-08-11T17:10:47.785",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630728,1754932247796,"fUSD",-594.5,0.00016438,2,"2025-08-11T17:10:47.796",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630729,1754932247807,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.807",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630730,1754932247817,"fUSD",-672.9,0.00016438,2,"2025-08-11T17:10:47.817",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630731,1754932247828,"fUSD",-926.55,0.00016438,2,"2025-08-11T17:10:47.828",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630732,1754932247839,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.839",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630733,1754932247851,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.851",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630734,1754932247861,"fUSD",-630.71,0.00016438,2,"2025-08-11T17:10:47.861",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630735,1754932247872,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.872",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630736,1754932247882,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.882",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630737,1754932247892,"fUSD",-624.02,0.00016438,2,"2025-08-11T17:10:47.892",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630738,1754932247904,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.904",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630739,1754932247914,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.914",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630740,1754932247924,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.924",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630741,1754932247935,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.935",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630742,1754932247945,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.945",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630743,1754932247955,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.955",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630744,1754932247968,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.968",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630745,1754932247978,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.978",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630746,1754932247988,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:47.988",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630747,1754932247999,"fUSD",-460.16,0.00016438,2,"2025-08-11T17:10:47.999",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630748,1754932248009,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:48.009",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630749,1754932248019,"fUSD",-472.59,0.00016438,2,"2025-08-11T17:10:48.019",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630750,1754932248030,"fUSD",-428.65,0.00016438,2,"2025-08-11T17:10:48.030",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630751,1754932248040,"fUSD",-437.12441504,0.00016438,2,"2025-08-11T17:10:48.040",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630752,1754932248051,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:48.051",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630753,1754932248062,"fUSD",-998.82,0.00016438,2,"2025-08-11T17:10:48.062",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630754,1754932248073,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:48.073",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630755,1754932248088,"fUSD",-1337.79,0.00016438,2,"2025-08-11T17:10:48.088",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630756,1754932248099,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:48.099",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630757,1754932248110,"fUSD",-821.71,0.00016438,2,"2025-08-11T17:10:48.110",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630758,1754932248122,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:48.122",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630759,1754932248132,"fUSD",-437.02,0.00016438,2,"2025-08-11T17:10:48.132",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630760,1754932248143,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:48.143",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630761,1754932248154,"fUSD",-443.21,0.00016438,2,"2025-08-11T17:10:48.154",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630762,1754932248166,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:48.166",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630763,1754932248177,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:48.177",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630764,1754932248188,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:48.188",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630765,1754932248199,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:48.199",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630766,1754932248211,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:48.211",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630767,1754932248222,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:48.222",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630768,1754932248233,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:48.233",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630769,1754932248245,"fUSD",-486.51,0.00016438,2,"2025-08-11T17:10:48.245",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630770,1754932248256,"fUSD",-626.02,0.00016438,2,"2025-08-11T17:10:48.256",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630771,1754932248267,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:48.267",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630772,1754932248279,"fUSD",-492.34,0.00016438,2,"2025-08-11T17:10:48.279",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630773,1754932248289,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:48.289",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630774,1754932248301,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:48.301",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630775,1754932248312,"fUSD",-300.0,0.00016438,2,"2025-08-11T17:10:48.312",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630776,1754932248323,"fUSD",-1251.37,0.00016438,2,"2025-08-11T17:10:48.323",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630777,1754932248334,"fUSD",-692.92,0.00016438,2,"2025-08-11T17:10:48.334",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630778,1754932249158,"fUSD",-1226.74,0.00016438,2,"2025-08-11T17:10:49.158",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630779,1754932249186,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.186",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630780,1754932249206,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.206",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630781,1754932249219,"fUSD",-1000.0,0.00016438,2,"2025-08-11T17:10:49.219",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630782,1754932249229,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.229",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630783,1754932249238,"fUSD",-740.04,0.00016438,2,"2025-08-11T17:10:49.238",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630784,1754932249248,"fUSD",-438.82,0.00016438,2,"2025-08-11T17:10:49.248",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630785,1754932249258,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.258",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630786,1754932249267,"fUSD",-456.03,0.00016438,2,"2025-08-11T17:10:49.267",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630787,1754932249276,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.276",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630788,1754932249286,"fUSD",-990.41,0.00016438,2,"2025-08-11T17:10:49.286",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630789,1754932249295,"fUSD",-1387.11,0.00016438,2,"2025-08-11T17:10:49.295",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630790,1754932249305,"fUSD",-582.91,0.00016438,2,"2025-08-11T17:10:49.305",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630791,1754932249315,"fUSD",-687.02,0.00016438,2,"2025-08-11T17:10:49.315",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630792,1754932249325,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.325",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630793,1754932249334,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.334",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630794,1754932249344,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.344",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630795,1754932249354,"fUSD",-728.17,0.00016438,2,"2025-08-11T17:10:49.354",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630796,1754932249364,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.364",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630797,1754932249373,"fUSD",-720.9,0.00016438,2,"2025-08-11T17:10:49.373",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630798,1754932249383,"fUSD",-830.56,0.00016438,2,"2025-08-11T17:10:49.383",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630799,1754932249392,"fUSD",-1956.26,0.00016438,2,"2025-08-11T17:10:49.392",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630800,1754932249402,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.402",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630801,1754932249411,"fUSD",-421.75,0.00016438,2,"2025-08-11T17:10:49.411",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630802,1754932249420,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.420",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630803,1754932249428,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.428",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630804,1754932249438,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.438",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630805,1754932249447,"fUSD",-501.21,0.00016438,2,"2025-08-11T17:10:49.447",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630806,1754932249457,"fUSD",-844.89,0.00016438,2,"2025-08-11T17:10:49.457",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630807,1754932249468,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.468",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630808,1754932249477,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.477",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630809,1754932249487,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.487",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630810,1754932249496,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.496",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630811,1754932249506,"fUSD",-573.36,0.00016438,2,"2025-08-11T17:10:49.506",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630812,1754932249515,"fUSD",-977.81,0.00016438,2,"2025-08-11T17:10:49.515",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630813,1754932249524,"fUSD",-572.09,0.00016438,2,"2025-08-11T17:10:49.524",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630814,1754932249533,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.533",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630815,1754932249542,"fUSD",-1399.25,0.00016438,2,"2025-08-11T17:10:49.542",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630816,1754932249551,"fUSD",-436.18,0.00016438,2,"2025-08-11T17:10:49.551",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630817,1754932249561,"fUSD",-635.32,0.00016438,2,"2025-08-11T17:10:49.561",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630818,1754932249571,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.571",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630819,1754932249581,"fUSD",-517.75,0.00016438,2,"2025-08-11T17:10:49.581",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630820,1754932249590,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.590",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630821,1754932249600,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.600",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630822,1754932249609,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.609",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630823,1754932249618,"fUSD",-436.42,0.00016438,2,"2025-08-11T17:10:49.618",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630824,1754932249627,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.627",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630825,1754932249636,"fUSD",-543.8,0.00016438,2,"2025-08-11T17:10:49.636",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630826,1754932249645,"fUSD",-1038.78,0.00016438,2,"2025-08-11T17:10:49.645",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630827,1754932249654,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.654",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630828,1754932249664,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.664",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630829,1754932249673,"fUSD",-1416.6,0.00016438,2,"2025-08-11T17:10:49.673",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630830,1754932249685,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.685",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630831,1754932249694,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.694",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630832,1754932249703,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.703",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630833,1754932249712,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.712",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630834,1754932249721,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.721",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630835,1754932249731,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.731",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630836,1754932249740,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.740",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630837,1754932249749,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.749",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630838,1754932249758,"fUSD",-563.84,0.00016438,2,"2025-08-11T17:10:49.758",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630839,1754932249767,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.767",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630840,1754932249776,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.776",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630841,1754932249785,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.785",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630842,1754932249794,"fUSD",-301.2618745,0.00016438,2,"2025-08-11T17:10:49.794",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630843,1754932249803,"fUSD",-649.67,0.00016438,2,"2025-08-11T17:10:49.803",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630844,1754932249812,"fUSD",-502.27305836,0.00016438,2,"2025-08-11T17:10:49.812",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630845,1754932249821,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.821",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630846,1754932249830,"fUSD",-416.03,0.00016438,2,"2025-08-11T17:10:49.830",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630847,1754932249839,"fUSD",-401.78401398,0.00016438,2,"2025-08-11T17:10:49.839",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630848,1754932249848,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.848",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630849,1754932249858,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.858",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630850,1754932249867,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.867",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630851,1754932249876,"fUSD",-436.64,0.00016438,2,"2025-08-11T17:10:49.876",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630852,1754932249886,"fUSD",-901.08,0.00016438,2,"2025-08-11T17:10:49.886",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630853,1754932249895,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.895",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630854,1754932249904,"fUSD",-786.6,0.00016438,2,"2025-08-11T17:10:49.904",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630855,1754932249913,"fUSD",-506.64,0.00016438,2,"2025-08-11T17:10:49.913",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630856,1754932249923,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.923",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630857,1754932249932,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.932",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630858,1754932249941,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.941",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630859,1754932249949,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.949",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630860,1754932249959,"fUSD",-855.66,0.00016438,2,"2025-08-11T17:10:49.959",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630861,1754932249970,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.970",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630862,1754932249979,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.979",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630863,1754932249988,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:49.988",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630864,1754932249998,"fUSD",-428.8,0.00016438,2,"2025-08-11T17:10:49.998",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630865,1754932250007,"fUSD",-954.54930361,0.00016438,2,"2025-08-11T17:10:50.007",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630866,1754932250030,"fUSD",-170.96069639,0.00016438,2,"2025-08-11T17:10:50.030",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630867,1754932250039,"fUSD",-724.71,0.00016438,2,"2025-08-11T17:10:50.039",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630868,1754932250048,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.048",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630869,1754932250057,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.057",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630870,1754932250066,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.066",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630871,1754932250076,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.076",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630872,1754932250090,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.090",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630873,1754932250099,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.099",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630874,1754932250108,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.108",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630875,1754932250118,"fUSD",-6387.88,0.00016438,2,"2025-08-11T17:10:50.118",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630876,1754932250127,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.127",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630877,1754932250136,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.136",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630878,1754932250146,"fUSD",-406.43,0.00016438,2,"2025-08-11T17:10:50.146",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630879,1754932250155,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.155",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630880,1754932250165,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.165",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630881,1754932250174,"fUSD",-710.0,0.00016438,2,"2025-08-11T17:10:50.174",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630882,1754932250184,"fUSD",-469.01,0.00016438,2,"2025-08-11T17:10:50.184",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630883,1754932250193,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.193",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630884,1754932250202,"fUSD",-739.54,0.00016438,2,"2025-08-11T17:10:50.202",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630885,1754932250212,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.212",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630886,1754932250221,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.221",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630887,1754932250230,"fUSD",-632.07,0.00016438,2,"2025-08-11T17:10:50.230",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630888,1754932250239,"fUSD",-646.09,0.00016438,2,"2025-08-11T17:10:50.239",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630889,1754932250249,"fUSD",-413.61,0.00016438,2,"2025-08-11T17:10:50.249",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630890,1754932250259,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.259",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630891,1754932250268,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.268",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630892,1754932250277,"fUSD",-757.74,0.00016438,2,"2025-08-11T17:10:50.277",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630893,1754932250286,"fUSD",-669.57,0.00016438,2,"2025-08-11T17:10:50.286",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630894,1754932250296,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.296",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630895,1754932250305,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.305",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630896,1754932250316,"fUSD",-444.93,0.00016438,2,"2025-08-11T17:10:50.316",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630897,1754932250325,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.325",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630898,1754932250334,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.334",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630899,1754932250343,"fUSD",-467.81,0.00016438,2,"2025-08-11T17:10:50.343",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630900,1754932250353,"fUSD",-1062.08,0.00016438,2,"2025-08-11T17:10:50.353",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630901,1754932250362,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.362",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630902,1754932250371,"fUSD",-560.81,0.00016438,2,"2025-08-11T17:10:50.371",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630903,1754932250381,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.381",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630904,1754932250390,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.390",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630905,1754932250400,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.400",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630906,1754932250409,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.409",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630907,1754932250418,"fUSD",-484.28,0.00016438,2,"2025-08-11T17:10:50.418",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630908,1754932250428,"fUSD",-2396.95,0.00016438,2,"2025-08-11T17:10:50.428",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630909,1754932250437,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.437",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630910,1754932250447,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.447",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630911,1754932250457,"fUSD",-1692.88,0.00016438,2,"2025-08-11T17:10:50.457",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630912,1754932250467,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.467",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630913,1754932250477,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.477",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630914,1754932250487,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.487",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630915,1754932250496,"fUSD",-640.96,0.00016438,2,"2025-08-11T17:10:50.496",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630916,1754932250506,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.506",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630917,1754932250515,"fUSD",-432.71,0.00016438,2,"2025-08-11T17:10:50.515",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630918,1754932250524,"fUSD",-571.81,0.00016438,2,"2025-08-11T17:10:50.524",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630919,1754932250533,"fUSD",-432.04,0.00016438,2,"2025-08-11T17:10:50.533",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630920,1754932250543,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.543",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630921,1754932250552,"fUSD",-518.01,0.00016438,2,"2025-08-11T17:10:50.552",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630922,1754932250561,"fUSD",-868.8,0.00016438,2,"2025-08-11T17:10:50.561",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630923,1754932250571,"fUSD",-577.92,0.00016438,2,"2025-08-11T17:10:50.571",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630924,1754932250580,"fUSD",-1221.9,0.00016438,2,"2025-08-11T17:10:50.580",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630925,1754932250589,"fUSD",-430.06,0.00016438,2,"2025-08-11T17:10:50.589",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630926,1754932250598,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.598",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630927,1754932250607,"fUSD",-568.65,0.00016438,2,"2025-08-11T17:10:50.607",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630928,1754932250616,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.616",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630929,1754932250626,"fUSD",-1221.49,0.00016438,2,"2025-08-11T17:10:50.626",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630930,1754932250635,"fUSD",-427.12,0.00016438,2,"2025-08-11T17:10:50.635",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630931,1754932250644,"fUSD",-636.89,0.00016438,2,"2025-08-11T17:10:50.644",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630932,1754932250653,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.653",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630933,1754932250662,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.662",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630934,1754932250672,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.672",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630935,1754932250681,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.681",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630936,1754932250690,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.690",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630937,1754932250699,"fUSD",-861.02,0.00016438,2,"2025-08-11T17:10:50.699",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630938,1754932250708,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.708",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630939,1754932250718,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.718",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630940,1754932250726,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.726",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630941,1754932250735,"fUSD",-634.34,0.00016438,2,"2025-08-11T17:10:50.735",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630942,1754932250744,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.744",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630943,1754932250753,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.753",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630944,1754932250762,"fUSD",-644.84,0.00016438,2,"2025-08-11T17:10:50.762",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630945,1754932250772,"fUSD",-469.37,0.00016438,2,"2025-08-11T17:10:50.772",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630946,1754932250781,"fUSD",-1064.64,0.00016438,2,"2025-08-11T17:10:50.781",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630947,1754932250790,"fUSD",-483.36,0.00016438,2,"2025-08-11T17:10:50.790",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630948,1754932250799,"fUSD",-519.69,0.00016438,2,"2025-08-11T17:10:50.799",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630949,1754932250807,"fUSD",-468.14,0.00016438,2,"2025-08-11T17:10:50.807",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630950,1754932250817,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.817",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630951,1754932250826,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.826",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630952,1754932250835,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.835",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630953,1754932250844,"fUSD",-444.88,0.00016438,2,"2025-08-11T17:10:50.844",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630954,1754932250853,"fUSD",-1525.58,0.00016438,2,"2025-08-11T17:10:50.853",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630955,1754932250863,"fUSD",-479.56,0.00016438,2,"2025-08-11T17:10:50.863",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630956,1754932250872,"fUSD",-607.37,0.00016438,2,"2025-08-11T17:10:50.872",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630957,1754932250881,"fUSD",-448.91,0.00016438,2,"2025-08-11T17:10:50.881",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630958,1754932250890,"fUSD",-740.74,0.00016438,2,"2025-08-11T17:10:50.890",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630959,1754932250899,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.899",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630960,1754932250909,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.909",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630961,1754932250918,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.918",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630962,1754932250927,"fUSD",-553.19,0.00016438,2,"2025-08-11T17:10:50.927",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630963,1754932250935,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.935",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630964,1754932250944,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.944",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630965,1754932250953,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.953",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630966,1754932250963,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.963",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630967,1754932250972,"fUSD",-509.1,0.00016438,2,"2025-08-11T17:10:50.972",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630968,1754932250982,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.982",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630969,1754932250991,"fUSD",-420.77,0.00016438,2,"2025-08-11T17:10:50.991",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630970,1754932250999,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:50.999",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630971,1754932251008,"fUSD",-664.27,0.00016438,2,"2025-08-11T17:10:51.008",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630972,1754932251017,"fUSD",-755.84,0.00016438,2,"2025-08-11T17:10:51.017",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630973,1754932251027,"fUSD",-500.0,0.00016438,2,"2025-08-11T17:10:51.027",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630974,1754932251035,"fUSD",-2766.33,0.00016438,2,"2025-08-11T17:10:51.035",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630975,1754932251044,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:51.044",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630976,1754932251053,"fUSD",-558.68,0.00016438,2,"2025-08-11T17:10:51.053",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630977,1754932251062,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:51.062",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630978,1754932251071,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:51.071",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630979,1754932251083,"fUSD",-603.01,0.00016438,2,"2025-08-11T17:10:51.083",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630980,1754932251092,"fUSD",-346.84,0.00016438,2,"2025-08-11T17:10:51.092",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630981,1754932251101,"fUSD",-995.5,0.00016438,2,"2025-08-11T17:10:51.101",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630982,1754932251110,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:51.110",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630983,1754932251119,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:51.119",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630984,1754932251130,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:51.130",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630985,1754932251139,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:51.139",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630986,1754932251148,"fUSD",-429.46,0.00016438,2,"2025-08-11T17:10:51.148",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630987,1754932251160,"fUSD",-990.45,0.00016438,2,"2025-08-11T17:10:51.160",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630988,1754932251170,"fUSD",-924.61,0.00016438,2,"2025-08-11T17:10:51.170",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630989,1754932251179,"fUSD",-503.41,0.00016438,2,"2025-08-11T17:10:51.179",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630990,1754932251188,"fUSD",-551.41,0.00016438,2,"2025-08-11T17:10:51.188",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630991,1754932251197,"fUSD",-970.25,0.00016438,2,"2025-08-11T17:10:51.197",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630992,1754932251206,"fUSD",-615.54,0.00016438,2,"2025-08-11T17:10:51.206",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630993,1754932251216,"fUSD",-1235.46,0.00016438,2,"2025-08-11T17:10:51.216",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630994,1754932251225,"fUSD",-1505.8,0.00016438,2,"2025-08-11T17:10:51.225",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630995,1754932251234,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:51.234",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630996,1754932251244,"fUSD",-719.45,0.00016438,2,"2025-08-11T17:10:51.244",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630997,1754932251255,"fUSD",-1264.5,0.00016438,2,"2025-08-11T17:10:51.255",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630998,1754932251265,"fUSD",-681.48,0.00016438,2,"2025-08-11T17:10:51.265",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378630999,1754932251274,"fUSD",-646.03,0.00016438,2,"2025-08-11T17:10:51.274",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631000,1754932251283,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:51.283",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631001,1754932251292,"fUSD",-432.42,0.00016438,2,"2025-08-11T17:10:51.292",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631002,1754932251301,"fUSD",-2443.0,0.00016438,2,"2025-08-11T17:10:51.301",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631003,1754932251311,"fUSD",-1126.29,0.00016438,2,"2025-08-11T17:10:51.311",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631004,1754932251320,"fUSD",-669.06,0.00016438,2,"2025-08-11T17:10:51.320",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631005,1754932251329,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:51.329",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631006,1754932251339,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:51.339",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631007,1754932251347,"fUSD",-747.76,0.00016438,2,"2025-08-11T17:10:51.347",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631008,1754932251356,"fUSD",-1422.09,0.00016438,2,"2025-08-11T17:10:51.356",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631009,1754932251366,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:51.366",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631010,1754932251375,"fUSD",-494.91,0.00016438,2,"2025-08-11T17:10:51.375",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631011,1754932251384,"fUSD",-852.15,0.00016438,2,"2025-08-11T17:10:51.384",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631012,1754932251393,"fUSD",-596.33,0.00016438,2,"2025-08-11T17:10:51.393",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631013,1754932251403,"fUSD",-990.81,0.00016438,2,"2025-08-11T17:10:51.403",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631014,1754932251412,"fUSD",-1135.29,0.00016438,2,"2025-08-11T17:10:51.412",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631015,1754932251421,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:51.421",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631016,1754932251431,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:51.431",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631017,1754932251441,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:51.441",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631018,1754932251450,"fUSD",-440.11,0.00016438,2,"2025-08-11T17:10:51.450",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631019,1754932251461,"fUSD",-550.15,0.00016438,2,"2025-08-11T17:10:51.461",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631020,1754932251470,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:51.470",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631021,1754932251480,"fUSD",-813.51,0.00016438,2,"2025-08-11T17:10:51.480",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631022,1754932251489,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:51.489",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631023,1754932251499,"fUSD",-865.58,0.00016438,2,"2025-08-11T17:10:51.499",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631024,1754932251508,"fUSD",-1492.91,0.00016438,2,"2025-08-11T17:10:51.508",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631025,1754932251518,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:51.518",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631026,1754932251527,"fUSD",-1649.93,0.00016438,2,"2025-08-11T17:10:51.527",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631027,1754932251536,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:51.536",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631028,1754932251546,"fUSD",-2143.28,0.00016438,2,"2025-08-11T17:10:51.546",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631029,1754932251555,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:51.555",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631030,1754932251564,"fUSD",-863.99,0.00016438,2,"2025-08-11T17:10:51.564",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631031,1754932251573,"fUSD",-508.11,0.00016438,2,"2025-08-11T17:10:51.573",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631032,1754932251582,"fUSD",-1014.95,0.00016438,2,"2025-08-11T17:10:51.582",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631033,1754932251591,"fUSD",-420.32,0.00016438,2,"2025-08-11T17:10:51.591",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631034,1754932251600,"fUSD",-1139.98,0.00016438,2,"2025-08-11T17:10:51.600",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631035,1754932251609,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:51.609",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631036,1754932251619,"fUSD",-3370.6,0.00016438,2,"2025-08-11T17:10:51.619",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631037,1754932251627,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:51.627",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631038,1754932251638,"fUSD",-604.28,0.00016438,2,"2025-08-11T17:10:51.638",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631039,1754932251648,"fUSD",-632.05,0.00016438,2,"2025-08-11T17:10:51.648",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631040,1754932251657,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:51.657",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631041,1754932251666,"fUSD",-845.32,0.00016438,2,"2025-08-11T17:10:51.666",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631042,1754932251675,"fUSD",-419.7,0.00016438,2,"2025-08-11T17:10:51.675",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631043,1754932251684,"fUSD",-879.34,0.00016438,2,"2025-08-11T17:10:51.684",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631044,1754932251693,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:51.693",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631045,1754932251705,"fUSD",-434.2,0.00016438,2,"2025-08-11T17:10:51.705",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631046,1754932251715,"fUSD",-4269.06,0.00016438,2,"2025-08-11T17:10:51.715",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631047,1754932251725,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:51.725",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631048,1754932251734,"fUSD",-951.48,0.00016438,2,"2025-08-11T17:10:51.734",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631049,1754932251743,"fUSD",-739.37,0.00016438,2,"2025-08-11T17:10:51.743",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631050,1754932251752,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:51.752",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631051,1754932251761,"fUSD",-1766.02,0.00016438,2,"2025-08-11T17:10:51.761",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631052,1754932251770,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:51.770",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631053,1754932251779,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:51.779",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631054,1754932251788,"fUSD",-569.46,0.00016438,2,"2025-08-11T17:10:51.788",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631055,1754932251797,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:51.797",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631056,1754932251807,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:51.807",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631057,1754932251816,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:51.816",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631058,1754932251824,"fUSD",-2065.9,0.00016438,2,"2025-08-11T17:10:51.824",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631059,1754932251833,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:51.833",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631060,1754932251842,"fUSD",-569.76,0.00016438,2,"2025-08-11T17:10:51.842",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631061,1754932251851,"fUSD",-2509.2,0.00016438,2,"2025-08-11T17:10:51.851",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631062,1754932251860,"fUSD",-1471.7,0.00016438,2,"2025-08-11T17:10:51.860",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631063,1754932251870,"fUSD",-600.18,0.00016438,2,"2025-08-11T17:10:51.870",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631064,1754932251879,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:51.879",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631065,1754932251890,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:51.890",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631066,1754932251899,"fUSD",-664.68,0.00016438,2,"2025-08-11T17:10:51.899",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631067,1754932251909,"fUSD",-544.57,0.00016438,2,"2025-08-11T17:10:51.909",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631068,1754932251918,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:51.918",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631069,1754932251927,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:51.927",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631070,1754932251937,"fUSD",-613.57,0.00016438,2,"2025-08-11T17:10:51.937",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631071,1754932251946,"fUSD",-495.44,0.00016438,2,"2025-08-11T17:10:51.946",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631072,1754932251955,"fUSD",-668.08,0.00016438,2,"2025-08-11T17:10:51.955",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631073,1754932251965,"fUSD",-500.0,0.00016438,2,"2025-08-11T17:10:51.965",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631074,1754932251975,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:51.975",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631075,1754932251984,"fUSD",-456.06,0.00016438,2,"2025-08-11T17:10:51.984",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631076,1754932251993,"fUSD",-570.49,0.00016438,2,"2025-08-11T17:10:51.993",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631077,1754932252002,"fUSD",-430.56,0.00016438,2,"2025-08-11T17:10:52.002",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631078,1754932252011,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:52.011",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631079,1754932252020,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:52.020",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631080,1754932252029,"fUSD",-836.32,0.00016438,2,"2025-08-11T17:10:52.029",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631081,1754932252038,"fUSD",-557.12,0.00016438,2,"2025-08-11T17:10:52.038",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631082,1754932252047,"fUSD",-519.99,0.00016438,2,"2025-08-11T17:10:52.047",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631083,1754932252058,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:52.058",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631084,1754932252067,"fUSD",-566.01,0.00016438,2,"2025-08-11T17:10:52.067",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631085,1754932252078,"fUSD",-1382.19,0.00016438,2,"2025-08-11T17:10:52.078",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631086,1754932252092,"fUSD",-463.93,0.00016438,2,"2025-08-11T17:10:52.092",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631087,1754932252102,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:52.102",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631088,1754932252111,"fUSD",-2229.72,0.00016438,2,"2025-08-11T17:10:52.111",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631089,1754932252120,"fUSD",-642.98,0.00016438,2,"2025-08-11T17:10:52.120",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631090,1754932252131,"fUSD",-562.59,0.00016438,2,"2025-08-11T17:10:52.131",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631091,1754932252141,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:52.141",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631092,1754932252151,"fUSD",-2941.52,0.00016438,2,"2025-08-11T17:10:52.151",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631093,1754932252161,"fUSD",-790.62,0.00016438,2,"2025-08-11T17:10:52.161",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631094,1754932252171,"fUSD",-591.59,0.00016438,2,"2025-08-11T17:10:52.171",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631095,1754932252180,"fUSD",-925.86,0.00016438,2,"2025-08-11T17:10:52.180",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631096,1754932252190,"fUSD",-969.8,0.00016438,2,"2025-08-11T17:10:52.190",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631097,1754932252200,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:52.200",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631098,1754932252210,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:52.210",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631099,1754932252220,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:52.220",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631100,1754932252230,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:52.230",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631101,1754932252239,"fUSD",-649.1,0.00016438,2,"2025-08-11T17:10:52.239",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631102,1754932252249,"fUSD",-517.76,0.00016438,2,"2025-08-11T17:10:52.249",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631103,1754932252258,"fUSD",-766.66,0.00016438,2,"2025-08-11T17:10:52.258",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631104,1754932252267,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:52.267",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631105,1754932252277,"fUSD",-952.16,0.00016438,2,"2025-08-11T17:10:52.277",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631106,1754932252286,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:52.286",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631107,1754932252296,"fUSD",-696.21,0.00016438,2,"2025-08-11T17:10:52.296",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631108,1754932252306,"fUSD",-1091.25,0.00016438,2,"2025-08-11T17:10:52.306",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631109,1754932252315,"fUSD",-3426.62,0.00016438,2,"2025-08-11T17:10:52.315",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631110,1754932252324,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:52.324",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631111,1754932252334,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:52.334",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631112,1754932252343,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:52.343",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631113,1754932252352,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:52.352",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631114,1754932252362,"fUSD",-750.75,0.00016438,2,"2025-08-11T17:10:52.362",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631115,1754932252372,"fUSD",-1137.88,0.00016438,2,"2025-08-11T17:10:52.372",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631116,1754932252381,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:52.381",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631117,1754932252391,"fUSD",-988.89,0.00016438,2,"2025-08-11T17:10:52.391",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631118,1754932252400,"fUSD",-1851.45,0.00016438,2,"2025-08-11T17:10:52.400",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631119,1754932252410,"fUSD",-861.18812094,0.00016438,2,"2025-08-11T17:10:52.410",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631120,1754932253137,"fUSD",-349.9999995,0.00016438,2,"2025-08-11T17:10:53.137",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631121,1754932253230,"fUSD",-248.23187956,0.00016438,2,"2025-08-11T17:10:53.230",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631122,1754932253239,"fUSD",-436.51,0.00016438,2,"2025-08-11T17:10:53.239",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631123,1754932253250,"fUSD",-486.58,0.00016438,2,"2025-08-11T17:10:53.250",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631124,1754932253259,"fUSD",-7.01609988,0.00016438,2,"2025-08-11T17:10:53.259",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631125,1754932253289,"fUSD",-392.98390012,0.00016438,2,"2025-08-11T17:10:53.289",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631126,1754932253299,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:53.299",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631127,1754932253309,"fUSD",-747.7,0.00016438,2,"2025-08-11T17:10:53.309",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631128,1754932253318,"fUSD",-1903.56,0.00016438,2,"2025-08-11T17:10:53.318",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631129,1754932253328,"fUSD",-2063.0,0.00016438,2,"2025-08-11T17:10:53.328",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631130,1754932253338,"fUSD",-596.74,0.00016438,2,"2025-08-11T17:10:53.338",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631131,1754932253347,"fUSD",-1195.3,0.00016438,2,"2025-08-11T17:10:53.347",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631132,1754932253357,"fUSD",-1458.23,0.00016438,2,"2025-08-11T17:10:53.357",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631133,1754932253366,"fUSD",-817.48,0.00016438,2,"2025-08-11T17:10:53.366",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631134,1754932253376,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:53.376",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631135,1754932253386,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:53.386",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631136,1754932253395,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:53.395",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631137,1754932253405,"fUSD",-1562.71,0.00016438,2,"2025-08-11T17:10:53.405",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631138,1754932253414,"fUSD",-585.37,0.00016438,2,"2025-08-11T17:10:53.414",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631139,1754932253423,"fUSD",-400.61799572,0.00016438,2,"2025-08-11T17:10:53.423",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631140,1754932253435,"fUSD",-1070.72200428,0.00016438,2,"2025-08-11T17:10:53.435",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631141,1754932253445,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:53.445",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631142,1754932253454,"fUSD",-708.28,0.00016438,2,"2025-08-11T17:10:53.454",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631143,1754932253464,"fUSD",-2803.86,0.00016438,2,"2025-08-11T17:10:53.464",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631144,1754932253473,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:10:53.473",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631145,1754932253483,"fUSD",-685.52,0.00016438,2,"2025-08-11T17:10:53.483",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631146,1754932253493,"fUSD",-2474.99,0.00016438,2,"2025-08-11T17:10:53.493",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631147,1754932253503,"fUSD",-443.61,0.00016438,2,"2025-08-11T17:10:53.503",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631148,1754932253512,"fUSD",-2066.74,0.00016438,2,"2025-08-11T17:10:53.512",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631149,1754932253522,"fUSD",-790.07740188,0.00016438,2,"2025-08-11T17:10:53.522",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631150,1754932299639,"fUSD",236.8,0.00015594,2,"2025-08-11T17:11:39.639",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631151,1754932388598,"fUSD",150.0,9.7e-05,2,"2025-08-11T17:13:08.598",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631152,1754932388930,"fUSD",150.0,0.0001088,2,"2025-08-11T17:13:08.930",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631156,1754932453645,"fUSD",570.36,0.00015604,2,"2025-08-11T17:14:13.645",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631157,1754932478302,"fUSD",266.77086512,0.0001598,2,"2025-08-11T17:14:38.302",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631158,1754932487023,"fUSD",163.32,0.00015611,2,"2025-08-11T17:14:47.023",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631159,1754932515632,"fUSD",509.0,0.00015891,2,"2025-08-11T17:15:15.632",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631165,1754932676764,"fUSD",12685.17650788,0.00015542,2,"2025-08-11T17:17:56.764",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631166,1754932676785,"fUSD",11214.82349212,0.00015542,2,"2025-08-11T17:17:56.785",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631167,1754932694648,"fUSD",3785.17650788,0.00015542,2,"2025-08-11T17:18:14.648",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631168,1754932694672,"fUSD",12683.71349212,0.00015542,2,"2025-08-11T17:18:14.672",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631173,1754932900409,"fUSD",150.0,9.7e-05,2,"2025-08-11T17:21:40.409",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631174,1754932996650,"fUSD",152.58,0.00015472,2,"2025-08-11T17:23:16.650",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631175,1754933023592,"fUSD",166.17,0.00015473,2,"2025-08-11T17:23:43.592",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631176,1754933118976,"fUSD",1000.0,0.00015446,2,"2025-08-11T17:25:18.976",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631178,1754933130949,"fUSD",248.36,0.00013699,2,"2025-08-11T17:25:30.949",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631179,1754933188489,"fUSD",172.41,0.00015507,2,"2025-08-11T17:26:28.489",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631180,1754933198517,"fUSD",170.0,0.0001549,7,"2025-08-11T17:26:38.517",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631181,1754933205854,"fUSD",256.76650788,0.00015314,2,"2025-08-11T17:26:45.854",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631182,1754933205876,"fUSD",252.23349212,0.00015314,2,"2025-08-11T17:26:45.876",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631183,1754933225358,"fUSD",200.0,0.000159,5,"2025-08-11T17:27:05.358",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631184,1754933279812,"fUSD",500.0,0.000159,2,"2025-08-11T17:27:59.812",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631191,1754933323275,"fUSD",570.79,0.000159,2,"2025-08-11T17:28:43.275",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631193,1754933352232,"fUSD",-172.12,0.00016013,2,"2025-08-11T17:29:12.232",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631194,1754933352252,"fUSD",-219.3011451,0.00016091,2,"2025-08-11T17:29:12.252",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631195,1754933352272,"fUSD",-160.99341319,0.00016235,2,"2025-08-11T17:29:12.272",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631196,1754933352293,"fUSD",-500.0,0.00016235,2,"2025-08-11T17:29:12.293",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631197,1754933352313,"fUSD",-260.35746622,0.00016235,2,"2025-08-11T17:29:12.313",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631198,1754933352336,"fUSD",-183.44646785,0.00016235,2,"2025-08-11T17:29:12.336",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631199,1754933352357,"fUSD",-352.84462155,0.00016235,2,"2025-08-11T17:29:12.357",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631200,1754933352379,"fUSD",-1200.0,0.00016236,2,"2025-08-11T17:29:12.379",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631201,1754933352402,"fUSD",-300.0,0.00016237,2,"2025-08-11T17:29:12.402",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631202,1754933352425,"fUSD",-4076.24235148,0.00016238,2,"2025-08-11T17:29:12.425",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631203,1754933352446,"fUSD",-2500.0,0.00016238,2,"2025-08-11T17:29:12.446",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631204,1754933352468,"fUSD",-1000.0,0.00016238,2,"2025-08-11T17:29:12.468",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631205,1754933352489,"fUSD",-2551.67104249,0.00016238,2,"2025-08-11T17:29:12.489",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631247,1754933392639,"fUSD",-4359.72315751,0.00016238,2,"2025-08-11T17:29:52.639",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631248,1754933392660,"fUSD",-1640.27684249,0.0001627,2,"2025-08-11T17:29:52.660",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631257,1754933431620,"fUSD",-1200.0,0.00016269,2,"2025-08-11T17:30:31.620",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631258,1754933431630,"fUSD",-1238.22860751,0.0001627,2,"2025-08-11T17:30:31.630",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631259,1754933431640,"fUSD",-2878.50546,0.0001627,2,"2025-08-11T17:30:31.640",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631260,1754933431650,"fUSD",-300.0,0.00016276,2,"2025-08-11T17:30:31.650",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631261,1754933431659,"fUSD",-177.057,0.00016277,2,"2025-08-11T17:30:31.659",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631262,1754933431668,"fUSD",-1976.233,0.00016277,2,"2025-08-11T17:30:31.668",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631263,1754933431678,"fUSD",-16231.97593249,0.0001628,2,"2025-08-11T17:30:31.678",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631264,1754933431702,"fUSD",-3970.995168,0.0001628,2,"2025-08-11T17:30:31.702",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631265,1754933431734,"fUSD",-3894.07704412,0.0001628,2,"2025-08-11T17:30:31.734",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631266,1754933431745,"fUSD",-2424.25295642,0.0001628,2,"2025-08-11T17:30:31.745",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631267,1754933431755,"fUSD",-151.0,0.00016328,2,"2025-08-11T17:30:31.755",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631268,1754933431765,"fUSD",-2183.31810187,0.00016328,2,"2025-08-11T17:30:31.765",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631269,1754933431774,"fUSD",-231.28369723,0.00016328,2,"2025-08-11T17:30:31.774",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631270,1754933431783,"fUSD",-152.23967472,0.00016338,2,"2025-08-11T17:30:31.783",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631271,1754933431793,"fUSD",-169.67675257,0.00016338,2,"2025-08-11T17:30:31.793",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631272,1754933431802,"fUSD",-2061.0491067,0.00016338,2,"2025-08-11T17:30:31.802",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631273,1754933431812,"fUSD",-151.79764022,0.00016338,2,"2025-08-11T17:30:31.812",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631274,1754933431831,"fUSD",-1000.0,0.00016338,2,"2025-08-11T17:30:31.831",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631275,1754933431851,"fUSD",-2949.7885,0.00016338,2,"2025-08-11T17:30:31.851",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631276,1754933431871,"fUSD",-65494.56474827,0.00016338,2,"2025-08-11T17:30:31.871",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631277,1754933431883,"fUSD",-121387.30059155,0.00016338,2,"2025-08-11T17:30:31.883",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631278,1754933431894,"fUSD",-3303.05046018,0.00016338,2,"2025-08-11T17:30:31.894",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631279,1754933431905,"fUSD",-1500.0,0.00016338,2,"2025-08-11T17:30:31.905",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631280,1754933431914,"fUSD",-2878.50545,0.0001634,2,"2025-08-11T17:30:31.914",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631281,1754933431923,"fUSD",-1274.8815328,0.00016383,2,"2025-08-11T17:30:31.923",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631282,1754933431934,"fUSD",-511.47952386,0.00016383,2,"2025-08-11T17:30:31.934",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631283,1754933431945,"fUSD",-477.73981498,0.00016383,2,"2025-08-11T17:30:31.945",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631284,1754933431955,"fUSD",-2026.31544167,0.000164,2,"2025-08-11T17:30:31.955",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631285,1754933431966,"fUSD",-693.1571524,0.000164,2,"2025-08-11T17:30:31.966",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631286,1754933431999,"fUSD",-159.03286593,0.000164,2,"2025-08-11T17:30:31.999",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631287,1754933432008,"fUSD",-4076.2423514,0.00016423,2,"2025-08-11T17:30:32.008",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631288,1754933432016,"fUSD",-200.0,0.00016428,2,"2025-08-11T17:30:32.016",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631289,1754933432026,"fUSD",-346.92554585,0.00016428,2,"2025-08-11T17:30:32.026",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631290,1754933432035,"fUSD",-600.0,0.00016428,2,"2025-08-11T17:30:32.035",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631291,1754933432044,"fUSD",-209.40437685,0.00016428,2,"2025-08-11T17:30:32.044",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631293,1754933432053,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:32.053",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631294,1754933432062,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:32.062",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631295,1754933432072,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:32.072",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631297,1754933432081,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:32.081",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631299,1754933432090,"fUSD",-151.0,0.00016428,2,"2025-08-11T17:30:32.090",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631300,1754933432098,"fUSD",-250.0,0.00016428,2,"2025-08-11T17:30:32.098",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631302,1754933432108,"fUSD",-250.0,0.00016428,2,"2025-08-11T17:30:32.108",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631304,1754933432117,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:32.117",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631305,1754933432126,"fUSD",-250.0,0.00016428,2,"2025-08-11T17:30:32.126",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631306,1754933432135,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:32.135",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631307,1754933432144,"fUSD",-250.0,0.00016428,2,"2025-08-11T17:30:32.144",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631308,1754933432154,"fUSD",-160.0,0.00016428,2,"2025-08-11T17:30:32.154",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631309,1754933432164,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:32.164",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631310,1754933432177,"fUSD",-250.0,0.00016428,2,"2025-08-11T17:30:32.177",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631311,1754933432187,"fUSD",-167.64016421,0.00016428,2,"2025-08-11T17:30:32.187",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631313,1754933432196,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:32.196",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631314,1754933432205,"fUSD",-151.0,0.00016428,2,"2025-08-11T17:30:32.205",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631315,1754933432215,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:32.215",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631316,1754933432225,"fUSD",-151.0,0.00016428,2,"2025-08-11T17:30:32.225",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631317,1754933432235,"fUSD",-250.0,0.00016428,2,"2025-08-11T17:30:32.235",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631318,1754933432244,"fUSD",-151.0,0.00016428,2,"2025-08-11T17:30:32.244",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631319,1754933432253,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:32.253",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631320,1754933432263,"fUSD",-250.0,0.00016428,2,"2025-08-11T17:30:32.263",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631321,1754933432272,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:32.272",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631322,1754933432282,"fUSD",-250.0,0.00016428,2,"2025-08-11T17:30:32.282",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631323,1754933432291,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:32.291",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631324,1754933432300,"fUSD",-250.0,0.00016428,2,"2025-08-11T17:30:32.300",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631325,1754933432309,"fUSD",-250.0,0.00016428,2,"2025-08-11T17:30:32.309",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631326,1754933432318,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:32.318",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631327,1754933432328,"fUSD",-250.0,0.00016428,2,"2025-08-11T17:30:32.328",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631328,1754933432337,"fUSD",-250.0,0.00016428,2,"2025-08-11T17:30:32.337",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631330,1754933432347,"fUSD",-1438.09495884,0.00016428,2,"2025-08-11T17:30:32.347",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631332,1754933432356,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:32.356",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631334,1754933432366,"fUSD",-250.0,0.00016428,2,"2025-08-11T17:30:32.366",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631336,1754933432376,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:32.376",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631337,1754933432386,"fUSD",-250.0,0.00016428,2,"2025-08-11T17:30:32.386",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631338,1754933432396,"fUSD",-151.0,0.00016428,2,"2025-08-11T17:30:32.396",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631339,1754933432405,"fUSD",-250.0,0.00016428,2,"2025-08-11T17:30:32.405",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631340,1754933432414,"fUSD",-151.0,0.00016428,2,"2025-08-11T17:30:32.414",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631341,1754933432424,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:32.424",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631342,1754933432437,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:32.437",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631343,1754933432446,"fUSD",-250.0,0.00016428,2,"2025-08-11T17:30:32.446",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631344,1754933432455,"fUSD",-250.0,0.00016428,2,"2025-08-11T17:30:32.455",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631345,1754933432466,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:32.466",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631346,1754933432477,"fUSD",-151.0,0.00016428,2,"2025-08-11T17:30:32.477",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631347,1754933432487,"fUSD",-363.26492725,0.00016428,2,"2025-08-11T17:30:32.487",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631348,1754933432496,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:32.496",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631349,1754933432506,"fUSD",-151.0,0.00016428,2,"2025-08-11T17:30:32.506",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631350,1754933432516,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:32.516",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631351,1754933432526,"fUSD",-151.0,0.00016428,2,"2025-08-11T17:30:32.526",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631352,1754933432535,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:32.535",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631353,1754933432545,"fUSD",-157.55548253,0.00016428,2,"2025-08-11T17:30:32.545",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631354,1754933432554,"fUSD",-250.0,0.00016428,2,"2025-08-11T17:30:32.554",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631355,1754933432564,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:32.564",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631356,1754933432574,"fUSD",-250.0,0.00016428,2,"2025-08-11T17:30:32.574",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631357,1754933432584,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:32.584",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631358,1754933432594,"fUSD",-300.0,0.00016428,2,"2025-08-11T17:30:32.594",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631359,1754933432604,"fUSD",-250.0,0.00016428,2,"2025-08-11T17:30:32.604",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631360,1754933432614,"fUSD",-317.76167784,0.00016428,2,"2025-08-11T17:30:32.614",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631361,1754933432623,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:32.623",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631362,1754933432633,"fUSD",-250.0,0.00016428,2,"2025-08-11T17:30:32.633",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631363,1754933432642,"fUSD",-416.6760965,0.00016428,2,"2025-08-11T17:30:32.642",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631364,1754933432651,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:32.651",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631365,1754933432661,"fUSD",-154.8624278,0.00016428,2,"2025-08-11T17:30:32.661",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631366,1754933432892,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:32.892",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631367,1754933432908,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:32.908",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631368,1754933432918,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:32.918",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631369,1754933432928,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:32.928",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631370,1754933432937,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:32.937",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631371,1754933432946,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:32.946",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631372,1754933432955,"fUSD",-151.0,0.00016428,2,"2025-08-11T17:30:32.955",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631373,1754933432965,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:32.965",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631374,1754933432978,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:32.978",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631375,1754933432988,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:32.988",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631376,1754933432997,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:32.997",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631377,1754933433006,"fUSD",-326.73867833,0.00016428,2,"2025-08-11T17:30:33.006",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631378,1754933433016,"fUSD",-200.0,0.00016428,2,"2025-08-11T17:30:33.016",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631379,1754933433025,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:33.025",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631380,1754933433036,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:33.036",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631381,1754933433045,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:33.045",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631382,1754933433055,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:33.055",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631383,1754933433065,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:33.065",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631384,1754933433075,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:33.075",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631385,1754933433085,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:33.085",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631386,1754933433096,"fUSD",-500.0,0.00016428,2,"2025-08-11T17:30:33.096",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631387,1754933433105,"fUSD",-473.023936,0.00016428,2,"2025-08-11T17:30:33.105",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631388,1754933433115,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:33.115",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631389,1754933433124,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:33.124",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631390,1754933433134,"fUSD",-426.7,0.00016438,2,"2025-08-11T17:30:33.134",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631391,1754933433144,"fUSD",-292.10782184,0.00016438,2,"2025-08-11T17:30:33.144",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631392,1754933433679,"fUSD",-107.89217816,0.00016438,2,"2025-08-11T17:30:33.679",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631393,1754933433689,"fUSD",-420.93,0.00016438,2,"2025-08-11T17:30:33.689",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631394,1754933433699,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:33.699",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631395,1754933433919,"fUSD",-272.37782184,0.00016438,2,"2025-08-11T17:30:33.919",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631396,1754933433932,"fUSD",-127.62217816,0.00016438,2,"2025-08-11T17:30:33.932",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631397,1754933433941,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:33.941",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631398,1754933433951,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:33.951",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631399,1754933433960,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:33.960",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631400,1754933433970,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:33.970",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631401,1754933433982,"fUSD",-466.96,0.00016438,2,"2025-08-11T17:30:33.982",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631402,1754933433992,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:33.992",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631403,1754933434002,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:34.002",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631404,1754933434011,"fUSD",-610.18,0.00016438,2,"2025-08-11T17:30:34.011",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631405,1754933434020,"fUSD",-417.03,0.00016438,2,"2025-08-11T17:30:34.020",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631406,1754933434030,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:34.030",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631407,1754933434039,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:34.039",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631408,1754933434048,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:34.048",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631409,1754933434058,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:34.058",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631410,1754933434068,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:34.068",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631411,1754933434077,"fUSD",-462.68177394,0.00016438,2,"2025-08-11T17:30:34.077",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631412,1754933434087,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:34.087",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631413,1754933434096,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:34.096",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631414,1754933434106,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:34.106",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631415,1754933434115,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:34.115",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631416,1754933434124,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:34.124",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631417,1754933434134,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:34.134",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631418,1754933434144,"fUSD",-249.05827886,0.00016438,2,"2025-08-11T17:30:34.144",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631419,1754933434154,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:34.154",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631420,1754933434163,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:34.163",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631421,1754933434173,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:34.173",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631422,1754933434182,"fUSD",-470.27604845,0.00016438,2,"2025-08-11T17:30:34.182",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631423,1754933434192,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:34.192",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631424,1754933434201,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:34.201",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631425,1754933434211,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:34.211",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631426,1754933434220,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:34.220",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631427,1754933434231,"fUSD",-460.2,0.00016438,2,"2025-08-11T17:30:34.231",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631428,1754933434241,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:34.241",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631429,1754933434250,"fUSD",-552.98,0.00016438,2,"2025-08-11T17:30:34.250",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631430,1754933434259,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:34.259",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631431,1754933434269,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:34.269",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631432,1754933434279,"fUSD",-473.23,0.00016438,2,"2025-08-11T17:30:34.279",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631433,1754933434288,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:34.288",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631434,1754933434299,"fUSD",-546.64,0.00016438,2,"2025-08-11T17:30:34.299",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631435,1754933434308,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:34.308",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631436,1754933434318,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:34.318",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631437,1754933434327,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:34.327",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631438,1754933434338,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:34.338",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631439,1754933434348,"fUSD",-6356.1417206,0.00016438,2,"2025-08-11T17:30:34.348",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631440,1754933434387,"fUSD",-541.29134377,0.00016438,2,"2025-08-11T17:30:34.387",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631441,1754933434408,"fUSD",-35921.3408094,0.00016438,2,"2025-08-11T17:30:34.408",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631442,1754933435096,"fUSD",273.49,0.00015481,2,"2025-08-11T17:30:35.096",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631444,1754933437535,"fUSD",-286.70449866,0.00016438,2,"2025-08-11T17:30:37.535",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631445,1754933437591,"fUSD",-508.58479256,0.00016438,2,"2025-08-11T17:30:37.591",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631446,1754933437604,"fUSD",-9322.09798711,0.00016438,2,"2025-08-11T17:30:37.604",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631447,1754933437614,"fUSD",-573.7,0.00016438,2,"2025-08-11T17:30:37.614",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631448,1754933437624,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:37.624",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631449,1754933437634,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:37.634",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631450,1754933437643,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:37.643",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631451,1754933437653,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:37.653",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631452,1754933437663,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:37.663",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631453,1754933437673,"fUSD",-499.44,0.00016438,2,"2025-08-11T17:30:37.673",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631454,1754933437683,"fUSD",-605.74,0.00016438,2,"2025-08-11T17:30:37.683",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631455,1754933437693,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:37.693",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631456,1754933437703,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:37.703",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631457,1754933437713,"fUSD",-404.90004966,0.00016438,2,"2025-08-11T17:30:37.713",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631459,1754933437723,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:37.723",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631462,1754933437735,"fUSD",-467.4,0.00016438,2,"2025-08-11T17:30:37.735",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631464,1754933437745,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:37.745",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631466,1754933437755,"fUSD",-413.24,0.00016438,2,"2025-08-11T17:30:37.755",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631468,1754933437764,"fUSD",-553.84,0.00016438,2,"2025-08-11T17:30:37.764",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631470,1754933437774,"fUSD",-203.08533599,0.00016438,2,"2025-08-11T17:30:37.774",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631472,1754933437787,"fUSD",-196.91466401,0.00016438,2,"2025-08-11T17:30:37.787",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631474,1754933437797,"fUSD",-438.75,0.00016438,2,"2025-08-11T17:30:37.797",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631476,1754933437807,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:37.807",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631478,1754933437816,"fUSD",-197.33949971,0.00016438,2,"2025-08-11T17:30:37.816",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631480,1754933437827,"fUSD",-202.66050029,0.00016438,2,"2025-08-11T17:30:37.827",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631482,1754933437838,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:37.838",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631484,1754933437847,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:37.847",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631486,1754933437857,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:37.857",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631488,1754933437866,"fUSD",-1020.28,0.00016438,2,"2025-08-11T17:30:37.866",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631490,1754933437875,"fUSD",-215.08117092,0.00016438,2,"2025-08-11T17:30:37.875",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631492,1754933437884,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:37.884",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631494,1754933437894,"fUSD",-164.04378495,0.00016438,2,"2025-08-11T17:30:37.894",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631497,1754933437905,"fUSD",-235.95621505,0.00016438,2,"2025-08-11T17:30:37.905",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631498,1754933437915,"fUSD",-434.20866816,0.00016438,2,"2025-08-11T17:30:37.915",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631500,1754933437926,"fUSD",-275.67133184,0.00016438,2,"2025-08-11T17:30:37.926",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631502,1754933437935,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:37.935",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631504,1754933437944,"fUSD",-463.22,0.00016438,2,"2025-08-11T17:30:37.944",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631506,1754933437953,"fUSD",-200.0,0.00016438,2,"2025-08-11T17:30:37.953",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631508,1754933437963,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:37.963",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631510,1754933437972,"fUSD",-500.0,0.00016438,2,"2025-08-11T17:30:37.972",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631511,1754933437983,"fUSD",-500.0,0.00016438,2,"2025-08-11T17:30:37.983",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631513,1754933437992,"fUSD",-656.75,0.00016438,2,"2025-08-11T17:30:37.992",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631515,1754933438002,"fUSD",-487.89,0.00016438,2,"2025-08-11T17:30:38.002",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631517,1754933438011,"fUSD",-459.58,0.00016438,2,"2025-08-11T17:30:38.011",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631519,1754933438021,"fUSD",-158.529881,0.00016438,2,"2025-08-11T17:30:38.021",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631521,1754933438030,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.030",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631523,1754933438039,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.039",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631525,1754933438049,"fUSD",-190.49469948,0.00016438,2,"2025-08-11T17:30:38.049",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631528,1754933438067,"fUSD",-375.91530052,0.00016438,2,"2025-08-11T17:30:38.067",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631530,1754933438077,"fUSD",-672.709957,0.00016438,2,"2025-08-11T17:30:38.077",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631532,1754933438086,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.086",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631534,1754933438095,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.095",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631536,1754933438104,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.104",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631538,1754933438114,"fUSD",-954.02,0.00016438,2,"2025-08-11T17:30:38.114",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631540,1754933438123,"fUSD",-1103.861901,0.00016438,2,"2025-08-11T17:30:38.123",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631542,1754933438132,"fUSD",-403.23,0.00016438,2,"2025-08-11T17:30:38.132",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631544,1754933438142,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.142",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631546,1754933438151,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.151",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631548,1754933438160,"fUSD",-547.12902422,0.00016438,2,"2025-08-11T17:30:38.160",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631550,1754933438170,"fUSD",-415.41,0.00016438,2,"2025-08-11T17:30:38.170",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631552,1754933438179,"fUSD",-641.19,0.00016438,2,"2025-08-11T17:30:38.179",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631554,1754933438188,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.188",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631556,1754933438197,"fUSD",-535.4,0.00016438,2,"2025-08-11T17:30:38.197",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631558,1754933438207,"fUSD",-886.08,0.00016438,2,"2025-08-11T17:30:38.207",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631560,1754933438216,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.216",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631562,1754933438226,"fUSD",-636.59,0.00016438,2,"2025-08-11T17:30:38.226",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631564,1754933438237,"fUSD",-589.89,0.00016438,2,"2025-08-11T17:30:38.237",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631566,1754933438246,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.246",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631568,1754933438255,"fUSD",-434.37,0.00016438,2,"2025-08-11T17:30:38.255",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631570,1754933438265,"fUSD",-414.49,0.00016438,2,"2025-08-11T17:30:38.265",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631572,1754933438275,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.275",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631574,1754933438284,"fUSD",-689.47,0.00016438,2,"2025-08-11T17:30:38.284",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631576,1754933438293,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.293",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631578,1754933438303,"fUSD",-577.88,0.00016438,2,"2025-08-11T17:30:38.303",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631580,1754933438312,"fUSD",-949.18,0.00016438,2,"2025-08-11T17:30:38.312",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631581,1754933438322,"fUSD",-1170.66289,0.00016438,2,"2025-08-11T17:30:38.322",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631583,1754933438331,"fUSD",-414.41,0.00016438,2,"2025-08-11T17:30:38.331",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631585,1754933438340,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.340",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631587,1754933438349,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.349",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631589,1754933438359,"fUSD",-641.43,0.00016438,2,"2025-08-11T17:30:38.359",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631591,1754933438368,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.368",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631593,1754933438378,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.378",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631595,1754933438387,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.387",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631597,1754933438396,"fUSD",-519.41,0.00016438,2,"2025-08-11T17:30:38.396",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631599,1754933438406,"fUSD",-972.66,0.00016438,2,"2025-08-11T17:30:38.406",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631601,1754933438415,"fUSD",-816.64,0.00016438,2,"2025-08-11T17:30:38.415",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631603,1754933438426,"fUSD",-436.91,0.00016438,2,"2025-08-11T17:30:38.426",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631605,1754933438437,"fUSD",-698.52,0.00016438,2,"2025-08-11T17:30:38.437",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631607,1754933438448,"fUSD",-607.9,0.00016438,2,"2025-08-11T17:30:38.448",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631609,1754933438458,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.458",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631611,1754933438467,"fUSD",-1211.81,0.00016438,2,"2025-08-11T17:30:38.467",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631613,1754933438479,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.479",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631615,1754933438488,"fUSD",-158.120984,0.00016438,2,"2025-08-11T17:30:38.488",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631617,1754933438498,"fUSD",-619.12,0.00016438,2,"2025-08-11T17:30:38.498",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631620,1754933438509,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.509",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631622,1754933438520,"fUSD",-268.89161705,0.00016438,2,"2025-08-11T17:30:38.520",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631624,1754933438530,"fUSD",-810.1,0.00016438,2,"2025-08-11T17:30:38.530",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631626,1754933438539,"fUSD",-779.61,0.00016438,2,"2025-08-11T17:30:38.539",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631628,1754933438548,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.548",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631630,1754933438557,"fUSD",-498.04,0.00016438,2,"2025-08-11T17:30:38.557",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631631,1754933438567,"fUSD",-1079.36,0.00016438,2,"2025-08-11T17:30:38.567",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631633,1754933438577,"fUSD",-716.6,0.00016438,2,"2025-08-11T17:30:38.577",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631635,1754933438589,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.589",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631637,1754933438599,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.599",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631639,1754933438608,"fUSD",-842.7,0.00016438,2,"2025-08-11T17:30:38.608",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631641,1754933438618,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.618",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631643,1754933438627,"fUSD",-410.79,0.00016438,2,"2025-08-11T17:30:38.627",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631646,1754933438637,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.637",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631647,1754933438646,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.646",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631649,1754933438655,"fUSD",-949.53,0.00016438,2,"2025-08-11T17:30:38.655",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631651,1754933438665,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.665",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631653,1754933438675,"fUSD",-403.81047275,0.00016438,2,"2025-08-11T17:30:38.675",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631655,1754933438685,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.685",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631657,1754933438695,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.695",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631659,1754933438705,"fUSD",-418.81,0.00016438,2,"2025-08-11T17:30:38.705",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631661,1754933438714,"fUSD",-546.02,0.00016438,2,"2025-08-11T17:30:38.714",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631663,1754933438724,"fUSD",-420.55,0.00016438,2,"2025-08-11T17:30:38.724",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631665,1754933438735,"fUSD",-829.52,0.00016438,2,"2025-08-11T17:30:38.735",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631667,1754933438745,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.745",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631669,1754933438754,"fUSD",-724.34,0.00016438,2,"2025-08-11T17:30:38.754",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631671,1754933438763,"fUSD",-453.2795556,0.00016438,2,"2025-08-11T17:30:38.763",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631674,1754933438779,"fUSD",-639.2004444,0.00016438,2,"2025-08-11T17:30:38.779",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631676,1754933438789,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.789",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631678,1754933438798,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.798",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631680,1754933438807,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.807",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631682,1754933438817,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.817",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631684,1754933438826,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.826",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631686,1754933438835,"fUSD",-437.06,0.00016438,2,"2025-08-11T17:30:38.835",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631688,1754933438845,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.845",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631690,1754933438854,"fUSD",-647.7,0.00016438,2,"2025-08-11T17:30:38.854",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631692,1754933438864,"fUSD",-560.82,0.00016438,2,"2025-08-11T17:30:38.864",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631694,1754933438873,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.873",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631696,1754933438883,"fUSD",-500.24,0.00016438,2,"2025-08-11T17:30:38.883",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631707,1754933438979,"fUSD",-444.6,0.00016438,2,"2025-08-11T17:30:38.979",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631709,1754933438989,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:38.989",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631711,1754933438998,"fUSD",-689.17,0.00016438,2,"2025-08-11T17:30:38.998",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631713,1754933439007,"fUSD",-709.21,0.00016438,2,"2025-08-11T17:30:39.007",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631715,1754933439016,"fUSD",-616.19,0.00016438,2,"2025-08-11T17:30:39.016",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631717,1754933439025,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.025",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631718,1754933439034,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.034",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631720,1754933439043,"fUSD",-780.22,0.00016438,2,"2025-08-11T17:30:39.043",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631722,1754933439053,"fUSD",-605.72,0.00016438,2,"2025-08-11T17:30:39.053",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631724,1754933439062,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.062",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631726,1754933439071,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.071",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631728,1754933439080,"fUSD",-929.39,0.00016438,2,"2025-08-11T17:30:39.080",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631730,1754933439089,"fUSD",-306.59752745,0.00016438,2,"2025-08-11T17:30:39.089",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631732,1754933439099,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.099",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631734,1754933439108,"fUSD",-636.99,0.00016438,2,"2025-08-11T17:30:39.108",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631736,1754933439117,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.117",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631738,1754933439126,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.126",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631740,1754933439135,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.135",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631742,1754933439143,"fUSD",-658.4,0.00016438,2,"2025-08-11T17:30:39.143",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631744,1754933439152,"fUSD",-912.48,0.00016438,2,"2025-08-11T17:30:39.152",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631746,1754933439162,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.162",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631747,1754933439171,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.171",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631750,1754933439180,"fUSD",-465.59,0.00016438,2,"2025-08-11T17:30:39.180",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631751,1754933439190,"fUSD",-521.88,0.00016438,2,"2025-08-11T17:30:39.190",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631753,1754933439199,"fUSD",-531.78,0.00016438,2,"2025-08-11T17:30:39.199",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631755,1754933439208,"fUSD",-571.48,0.00016438,2,"2025-08-11T17:30:39.208",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631757,1754933439217,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.217",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631759,1754933439229,"fUSD",-466.3,0.00016438,2,"2025-08-11T17:30:39.229",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631761,1754933439239,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.239",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631763,1754933439249,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.249",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631765,1754933439258,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.258",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631767,1754933439267,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.267",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631769,1754933439276,"fUSD",-1145.49,0.00016438,2,"2025-08-11T17:30:39.276",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631771,1754933439286,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.286",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631773,1754933439295,"fUSD",-757.67,0.00016438,2,"2025-08-11T17:30:39.295",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631775,1754933439304,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.304",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631777,1754933439313,"fUSD",-608.84,0.00016438,2,"2025-08-11T17:30:39.313",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631779,1754933439323,"fUSD",-418.01,0.00016438,2,"2025-08-11T17:30:39.323",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631781,1754933439332,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.332",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631783,1754933439341,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.341",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631785,1754933439350,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.350",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631787,1754933439359,"fUSD",-579.1,0.00016438,2,"2025-08-11T17:30:39.359",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631789,1754933439368,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.368",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631791,1754933439378,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.378",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631793,1754933439388,"fUSD",-240.7589288,0.00016438,2,"2025-08-11T17:30:39.388",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631795,1754933439397,"fUSD",-678.77,0.00016438,2,"2025-08-11T17:30:39.397",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631797,1754933439406,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.406",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631799,1754933439415,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.415",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631801,1754933439425,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.425",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631803,1754933439437,"fUSD",-708.56,0.00016438,2,"2025-08-11T17:30:39.437",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631805,1754933439446,"fUSD",-622.06,0.00016438,2,"2025-08-11T17:30:39.446",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631807,1754933439455,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.455",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631809,1754933439465,"fUSD",-300.0,0.00016438,2,"2025-08-11T17:30:39.465",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631811,1754933439475,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.475",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631813,1754933439485,"fUSD",-449.57,0.00016438,2,"2025-08-11T17:30:39.485",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631815,1754933439498,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.498",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631817,1754933439509,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.509",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631819,1754933439519,"fUSD",-480.33,0.00016438,2,"2025-08-11T17:30:39.519",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631821,1754933439527,"fUSD",-160.99262378,0.00016438,2,"2025-08-11T17:30:39.527",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631823,1754933439536,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.536",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631825,1754933439546,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.546",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631827,1754933439555,"fUSD",-834.89,0.00016438,2,"2025-08-11T17:30:39.555",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631829,1754933439564,"fUSD",-540.34,0.00016438,2,"2025-08-11T17:30:39.564",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631831,1754933439573,"fUSD",-716.54,0.00016438,2,"2025-08-11T17:30:39.573",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631833,1754933439582,"fUSD",-588.01,0.00016438,2,"2025-08-11T17:30:39.582",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631835,1754933439593,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.593",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631837,1754933439602,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.602",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631839,1754933439611,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.611",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631841,1754933439621,"fUSD",-2446.66,0.00016438,2,"2025-08-11T17:30:39.621",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631843,1754933439630,"fUSD",-402.50214616,0.00016438,2,"2025-08-11T17:30:39.630",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631845,1754933439641,"fUSD",-210.10914328,0.00016438,2,"2025-08-11T17:30:39.641",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631848,1754933439657,"fUSD",-189.89085672,0.00016438,2,"2025-08-11T17:30:39.657",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631850,1754933439666,"fUSD",-947.69,0.00016438,2,"2025-08-11T17:30:39.666",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631852,1754933439677,"fUSD",-514.18,0.00016438,2,"2025-08-11T17:30:39.677",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631854,1754933439686,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.686",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631856,1754933439695,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.695",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631858,1754933439704,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.704",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631860,1754933439713,"fUSD",-460.0,0.00016438,2,"2025-08-11T17:30:39.713",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631862,1754933439726,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.726",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631864,1754933439736,"fUSD",-630.23,0.00016438,2,"2025-08-11T17:30:39.736",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631866,1754933439745,"fUSD",-448.93,0.00016438,2,"2025-08-11T17:30:39.745",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631868,1754933439755,"fUSD",-783.42,0.00016438,2,"2025-08-11T17:30:39.755",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631870,1754933439764,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.764",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631872,1754933439773,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.773",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631874,1754933439782,"fUSD",-571.87,0.00016438,2,"2025-08-11T17:30:39.782",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631876,1754933439792,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.792",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631878,1754933439801,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.801",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631880,1754933439810,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.810",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631882,1754933439819,"fUSD",-801.47,0.00016438,2,"2025-08-11T17:30:39.819",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631884,1754933439829,"fUSD",-656.96,0.00016438,2,"2025-08-11T17:30:39.829",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631886,1754933439838,"fUSD",-11.42535867,0.00016438,2,"2025-08-11T17:30:39.838",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631888,1754933439850,"fUSD",-388.57464133,0.00016438,2,"2025-08-11T17:30:39.850",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631890,1754933439859,"fUSD",-444.09,0.00016438,2,"2025-08-11T17:30:39.859",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631892,1754933439868,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.868",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631894,1754933439877,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.877",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631896,1754933439887,"fUSD",-560.98,0.00016438,2,"2025-08-11T17:30:39.887",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631898,1754933439896,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.896",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631900,1754933439906,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.906",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631902,1754933439915,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.915",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631904,1754933439924,"fUSD",-516.81,0.00016438,2,"2025-08-11T17:30:39.924",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631906,1754933439934,"fUSD",-1712.38,0.00016438,2,"2025-08-11T17:30:39.934",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631908,1754933439943,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.943",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631910,1754933439952,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.952",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631912,1754933439961,"fUSD",-1149.27,0.00016438,2,"2025-08-11T17:30:39.961",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631914,1754933439970,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.970",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631916,1754933439979,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.979",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631918,1754933439989,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:39.989",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631920,1754933439999,"fUSD",-459.86,0.00016438,2,"2025-08-11T17:30:39.999",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631922,1754933440008,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:40.008",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631924,1754933440017,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:40.017",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631926,1754933440027,"fUSD",-8857.04,0.00016438,2,"2025-08-11T17:30:40.027",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631928,1754933440036,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:40.036",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631930,1754933440045,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:40.045",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631932,1754933440054,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:40.054",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631934,1754933440063,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:40.063",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631936,1754933440072,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:40.072",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631938,1754933440082,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:40.082",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631940,1754933440091,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:40.091",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631942,1754933440100,"fUSD",-496.18,0.00016438,2,"2025-08-11T17:30:40.100",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631944,1754933440109,"fUSD",-885.54,0.00016438,2,"2025-08-11T17:30:40.109",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631946,1754933440123,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:40.123",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631947,1754933440132,"fUSD",-283.3104848,0.00016438,2,"2025-08-11T17:30:40.132",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631948,1754933440144,"fUSD",-116.6895152,0.00016438,2,"2025-08-11T17:30:40.144",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631949,1754933440153,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:40.153",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631950,1754933440163,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:40.163",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631951,1754933440171,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:40.171",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631952,1754933440181,"fUSD",-467.25,0.00016438,2,"2025-08-11T17:30:40.181",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631953,1754933440190,"fUSD",-296.0604848,0.00016438,2,"2025-08-11T17:30:40.190",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631954,1754933440201,"fUSD",-114.8695152,0.00016438,2,"2025-08-11T17:30:40.201",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631955,1754933440210,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:40.210",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631956,1754933440219,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:40.219",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631957,1754933440230,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:40.230",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631958,1754933440239,"fUSD",-425.94825554,0.00016438,2,"2025-08-11T17:30:40.239",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631959,1754933440248,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:40.248",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631960,1754933440260,"fUSD",-1018.62,0.00016438,2,"2025-08-11T17:30:40.260",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631961,1754933440269,"fUSD",-934.11,0.00016438,2,"2025-08-11T17:30:40.269",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631962,1754933440278,"fUSD",-667.2,0.00016438,2,"2025-08-11T17:30:40.278",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631963,1754933440288,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:40.288",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631964,1754933440298,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:40.298",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631965,1754933440308,"fUSD",-426.39,0.00016438,2,"2025-08-11T17:30:40.308",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631966,1754933440317,"fUSD",-945.62,0.00016438,2,"2025-08-11T17:30:40.317",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378631967,1754933440326,"fUSD",-118.45545481,0.00016438,2,"2025-08-11T17:30:40.326",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632012,1754933440814,"fUSD",-281.54454519,0.00016438,2,"2025-08-11T17:30:40.814",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632014,1754933440823,"fUSD",-76.65085447,0.00016438,2,"2025-08-11T17:30:40.823",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632074,1754933441375,"fUSD",-1923.34914553,0.00016438,2,"2025-08-11T17:30:41.375",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632076,1754933441385,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:41.385",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632078,1754933441394,"fUSD",-263.21641162,0.00016438,2,"2025-08-11T17:30:41.394",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632080,1754933441405,"fUSD",-136.78358838,0.00016438,2,"2025-08-11T17:30:41.405",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632082,1754933441414,"fUSD",-200.0,0.00016438,2,"2025-08-11T17:30:41.414",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632084,1754933441423,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:41.423",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632086,1754933441434,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:41.434",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632088,1754933441443,"fUSD",-448.32,0.00016438,2,"2025-08-11T17:30:41.443",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632090,1754933441452,"fUSD",-475.87,0.00016438,2,"2025-08-11T17:30:41.452",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632092,1754933441461,"fUSD",-428.12129971,0.00016438,2,"2025-08-11T17:30:41.461",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632094,1754933441471,"fUSD",-303.66536607,0.00016438,2,"2025-08-11T17:30:41.471",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632096,1754933441484,"fUSD",-294.59463393,0.00016438,2,"2025-08-11T17:30:41.484",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632098,1754933441493,"fUSD",-47.51336607,0.00016438,2,"2025-08-11T17:30:41.493",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632101,1754933441508,"fUSD",-2099.92663393,0.00016438,2,"2025-08-11T17:30:41.508",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632103,1754933441517,"fUSD",-360.07336577,0.00016438,2,"2025-08-11T17:30:41.517",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632105,1754933441530,"fUSD",-39.92663423,0.00016438,2,"2025-08-11T17:30:41.530",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632107,1754933441539,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:41.539",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632109,1754933441548,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:41.548",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632111,1754933441558,"fUSD",-590.92,0.00016438,2,"2025-08-11T17:30:41.558",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632113,1754933441567,"fUSD",-440.76,0.00016438,2,"2025-08-11T17:30:41.567",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632115,1754933441576,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:41.576",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632117,1754933441586,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:41.586",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632119,1754933441595,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:41.595",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632121,1754933441604,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:41.604",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632123,1754933441613,"fUSD",-582.07,0.00016438,2,"2025-08-11T17:30:41.613",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632125,1754933441622,"fUSD",-978.46,0.00016438,2,"2025-08-11T17:30:41.622",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632127,1754933441631,"fUSD",-617.03,0.00016438,2,"2025-08-11T17:30:41.631",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632129,1754933441640,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:41.640",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632131,1754933441650,"fUSD",-241.798292,0.00016438,2,"2025-08-11T17:30:41.650",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632133,1754933441662,"fUSD",-183.321708,0.00016438,2,"2025-08-11T17:30:41.662",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632135,1754933441671,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:41.671",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632137,1754933441680,"fUSD",-20.678292,0.00016438,2,"2025-08-11T17:30:41.680",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632139,1754933441697,"fUSD",-388.641708,0.00016438,2,"2025-08-11T17:30:41.697",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632141,1754933441706,"fUSD",-721.57,0.00016438,2,"2025-08-11T17:30:41.706",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632143,1754933441715,"fUSD",-456.64,0.00016438,2,"2025-08-11T17:30:41.715",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632145,1754933441724,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:41.724",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632147,1754933441734,"fUSD",-579.15,0.00016438,2,"2025-08-11T17:30:41.734",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632149,1754933441743,"fUSD",-423.8,0.00016438,2,"2025-08-11T17:30:41.743",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632151,1754933441752,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:41.752",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632153,1754933441761,"fUSD",-662.75291922,0.00016438,2,"2025-08-11T17:30:41.761",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632156,1754933441777,"fUSD",-146.96708078,0.00016438,2,"2025-08-11T17:30:41.777",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632158,1754933441786,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:41.786",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632160,1754933441795,"fUSD",-2085.6,0.00016438,2,"2025-08-11T17:30:41.795",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632162,1754933441804,"fUSD",-647.14,0.00016438,2,"2025-08-11T17:30:41.804",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632164,1754933441813,"fUSD",-663.86,0.00016438,2,"2025-08-11T17:30:41.813",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632166,1754933441823,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:41.823",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632168,1754933441832,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:41.832",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632170,1754933441842,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:41.842",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632172,1754933441851,"fUSD",-821.94,0.00016438,2,"2025-08-11T17:30:41.851",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632174,1754933441860,"fUSD",-1217.7,0.00016438,2,"2025-08-11T17:30:41.860",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632176,1754933441868,"fUSD",-572.16,0.00016438,2,"2025-08-11T17:30:41.868",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632178,1754933441877,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:41.877",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632180,1754933441886,"fUSD",-1234.61,0.00016438,2,"2025-08-11T17:30:41.886",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632182,1754933441895,"fUSD",-435.36,0.00016438,2,"2025-08-11T17:30:41.895",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632184,1754933441904,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:41.904",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632186,1754933441914,"fUSD",-891.9,0.00016438,2,"2025-08-11T17:30:41.914",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632188,1754933441923,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:41.923",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632190,1754933441932,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:41.932",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632192,1754933441941,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:41.941",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632194,1754933441950,"fUSD",-1440.08,0.00016438,2,"2025-08-11T17:30:41.950",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632196,1754933441959,"fUSD",-672.7,0.00016438,2,"2025-08-11T17:30:41.959",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632198,1754933441968,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:41.968",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632200,1754933441977,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:41.977",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632202,1754933441986,"fUSD",-1517.23,0.00016438,2,"2025-08-11T17:30:41.986",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632204,1754933441995,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:41.995",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632206,1754933442004,"fUSD",-595.81,0.00016438,2,"2025-08-11T17:30:42.004",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632208,1754933442013,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.013",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632210,1754933442022,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.022",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632212,1754933442031,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.031",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632214,1754933442040,"fUSD",-536.01,0.00016438,2,"2025-08-11T17:30:42.040",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632216,1754933442049,"fUSD",-539.87,0.00016438,2,"2025-08-11T17:30:42.049",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632218,1754933442058,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.058",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632220,1754933442067,"fUSD",-459.76,0.00016438,2,"2025-08-11T17:30:42.067",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632222,1754933442077,"fUSD",-708.27,0.00016438,2,"2025-08-11T17:30:42.077",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632224,1754933442085,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.085",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632226,1754933442094,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.094",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632228,1754933442103,"fUSD",-1642.63,0.00016438,2,"2025-08-11T17:30:42.103",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632230,1754933442112,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.112",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632232,1754933442121,"fUSD",-607.76,0.00016438,2,"2025-08-11T17:30:42.121",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632234,1754933442130,"fUSD",-495.75,0.00016438,2,"2025-08-11T17:30:42.130",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632236,1754933442139,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.139",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632237,1754933442148,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.148",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632240,1754933442158,"fUSD",-1745.17,0.00016438,2,"2025-08-11T17:30:42.158",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632241,1754933442167,"fUSD",-414.68,0.00016438,2,"2025-08-11T17:30:42.167",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632244,1754933442176,"fUSD",-598.01,0.00016438,2,"2025-08-11T17:30:42.176",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632246,1754933442186,"fUSD",-528.44,0.00016438,2,"2025-08-11T17:30:42.186",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632247,1754933442195,"fUSD",-411.57,0.00016438,2,"2025-08-11T17:30:42.195",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632249,1754933442204,"fUSD",-1155.52,0.00016438,2,"2025-08-11T17:30:42.204",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632252,1754933442213,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.213",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632253,1754933442224,"fUSD",-678.0,0.00016438,2,"2025-08-11T17:30:42.224",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632256,1754933442234,"fUSD",-3033.47,0.00016438,2,"2025-08-11T17:30:42.234",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632258,1754933442243,"fUSD",-430.62,0.00016438,2,"2025-08-11T17:30:42.243",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632260,1754933442252,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.252",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632262,1754933442261,"fUSD",-803.36,0.00016438,2,"2025-08-11T17:30:42.261",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632264,1754933442271,"fUSD",-412.14,0.00016438,2,"2025-08-11T17:30:42.271",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632266,1754933442280,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.280",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632267,1754933442289,"fUSD",-763.73,0.00016438,2,"2025-08-11T17:30:42.289",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632269,1754933442299,"fUSD",-1025.91,0.00016438,2,"2025-08-11T17:30:42.299",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632271,1754933442308,"fUSD",-1059.58,0.00016438,2,"2025-08-11T17:30:42.308",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632274,1754933442318,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.318",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632276,1754933442327,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.327",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632277,1754933442336,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.336",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632279,1754933442346,"fUSD",-440.99,0.00016438,2,"2025-08-11T17:30:42.346",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632283,1754933442357,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.357",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632284,1754933442365,"fUSD",-1382.83,0.00016438,2,"2025-08-11T17:30:42.365",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632286,1754933442374,"fUSD",-1845.84,0.00016438,2,"2025-08-11T17:30:42.374",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632288,1754933442383,"fUSD",-644.86,0.00016438,2,"2025-08-11T17:30:42.383",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632290,1754933442392,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.392",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632292,1754933442400,"fUSD",-787.47,0.00016438,2,"2025-08-11T17:30:42.400",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632294,1754933442409,"fUSD",-1044.46,0.00016438,2,"2025-08-11T17:30:42.409",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632296,1754933442419,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.419",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632298,1754933442430,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.430",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632300,1754933442440,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.440",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632302,1754933442449,"fUSD",-2649.77,0.00016438,2,"2025-08-11T17:30:42.449",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632304,1754933442458,"fUSD",-1380.79,0.00016438,2,"2025-08-11T17:30:42.458",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632306,1754933442467,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.467",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632308,1754933442479,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.479",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632311,1754933442489,"fUSD",-558.62,0.00016438,2,"2025-08-11T17:30:42.489",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632314,1754933442499,"fUSD",-513.76,0.00016438,2,"2025-08-11T17:30:42.499",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632316,1754933442509,"fUSD",-527.23,0.00016438,2,"2025-08-11T17:30:42.509",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632318,1754933442518,"fUSD",-1134.7,0.00016438,2,"2025-08-11T17:30:42.518",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632320,1754933442529,"fUSD",-528.28,0.00016438,2,"2025-08-11T17:30:42.529",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632322,1754933442538,"fUSD",-766.64,0.00016438,2,"2025-08-11T17:30:42.538",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632324,1754933442548,"fUSD",-430.21,0.00016438,2,"2025-08-11T17:30:42.548",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632326,1754933442558,"fUSD",-2283.67,0.00016438,2,"2025-08-11T17:30:42.558",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632328,1754933442567,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.567",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632330,1754933442576,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.576",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632332,1754933442586,"fUSD",-664.04,0.00016438,2,"2025-08-11T17:30:42.586",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632334,1754933442596,"fUSD",-424.8,0.00016438,2,"2025-08-11T17:30:42.596",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632336,1754933442605,"fUSD",-1073.69,0.00016438,2,"2025-08-11T17:30:42.605",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632338,1754933442615,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.615",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632340,1754933442625,"fUSD",-804.85,0.00016438,2,"2025-08-11T17:30:42.625",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632342,1754933442634,"fUSD",-1090.18,0.00016438,2,"2025-08-11T17:30:42.634",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632344,1754933442644,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.644",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632346,1754933442653,"fUSD",-2000.51,0.00016438,2,"2025-08-11T17:30:42.653",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632348,1754933442662,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.662",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632350,1754933442671,"fUSD",-2589.18,0.00016438,2,"2025-08-11T17:30:42.671",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632351,1754933442681,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.681",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632353,1754933442690,"fUSD",-413.17,0.00016438,2,"2025-08-11T17:30:42.690",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632355,1754933442700,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.700",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632357,1754933442709,"fUSD",-402.21,0.00016438,2,"2025-08-11T17:30:42.709",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632359,1754933442718,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.718",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632361,1754933442729,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.729",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632363,1754933442738,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.738",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632365,1754933442748,"fUSD",-430.76,0.00016438,2,"2025-08-11T17:30:42.748",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632367,1754933442757,"fUSD",-735.89,0.00016438,2,"2025-08-11T17:30:42.757",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632369,1754933442766,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.766",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632371,1754933442776,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.776",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632373,1754933442785,"fUSD",-2499.04,0.00016438,2,"2025-08-11T17:30:42.785",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632375,1754933442795,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.795",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632377,1754933442804,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.804",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632379,1754933442813,"fUSD",-477.68,0.00016438,2,"2025-08-11T17:30:42.813",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632381,1754933442823,"fUSD",-13771.35,0.00016438,2,"2025-08-11T17:30:42.823",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632383,1754933442832,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.832",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632385,1754933442841,"fUSD",-697.83,0.00016438,2,"2025-08-11T17:30:42.841",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632387,1754933442850,"fUSD",-532.3,0.00016438,2,"2025-08-11T17:30:42.850",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632389,1754933442860,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:42.860",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632392,1754933442869,"fUSD",-421.78,0.00016438,2,"2025-08-11T17:30:42.869",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632394,1754933442879,"fUSD",-1266.24,0.00016438,2,"2025-08-11T17:30:42.879",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632396,1754933442888,"fUSD",-1217.85,0.00016438,2,"2025-08-11T17:30:42.888",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632414,1754933443043,"fUSD",-604.43,0.00016438,2,"2025-08-11T17:30:43.043",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632416,1754933443052,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.052",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632418,1754933443062,"fUSD",-1070.1,0.00016438,2,"2025-08-11T17:30:43.062",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632420,1754933443071,"fUSD",-1022.86,0.00016438,2,"2025-08-11T17:30:43.071",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632422,1754933443080,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.080",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632424,1754933443090,"fUSD",-200.0,0.00016438,2,"2025-08-11T17:30:43.090",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632426,1754933443099,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.099",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632428,1754933443108,"fUSD",-466.24,0.00016438,2,"2025-08-11T17:30:43.108",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632430,1754933443118,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.118",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632432,1754933443127,"fUSD",-315.75430633,0.00016438,2,"2025-08-11T17:30:43.127",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632434,1754933443137,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.137",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632436,1754933443146,"fUSD",-1305.41,0.00016438,2,"2025-08-11T17:30:43.146",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632438,1754933443155,"fUSD",-486.94,0.00016438,2,"2025-08-11T17:30:43.155",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632440,1754933443165,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.165",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632442,1754933443174,"fUSD",-546.72,0.00016438,2,"2025-08-11T17:30:43.174",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632444,1754933443183,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.183",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632446,1754933443193,"fUSD",-2432.2,0.00016438,2,"2025-08-11T17:30:43.193",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632448,1754933443203,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.203",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632449,1754933443213,"fUSD",-1443.06,0.00016438,2,"2025-08-11T17:30:43.213",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632451,1754933443223,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.223",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632453,1754933443235,"fUSD",-496.18,0.00016438,2,"2025-08-11T17:30:43.235",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632456,1754933443245,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.245",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632458,1754933443255,"fUSD",-949.15,0.00016438,2,"2025-08-11T17:30:43.255",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632460,1754933443264,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.264",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632462,1754933443274,"fUSD",-1282.05,0.00016438,2,"2025-08-11T17:30:43.274",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632465,1754933443283,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.283",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632467,1754933443293,"fUSD",-521.14,0.00016438,2,"2025-08-11T17:30:43.293",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632469,1754933443303,"fUSD",-2341.21,0.00016438,2,"2025-08-11T17:30:43.303",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632471,1754933443312,"fUSD",-1086.97,0.00016438,2,"2025-08-11T17:30:43.312",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632473,1754933443322,"fUSD",-694.51,0.00016438,2,"2025-08-11T17:30:43.322",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632474,1754933443332,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.332",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632477,1754933443342,"fUSD",-690.86,0.00016438,2,"2025-08-11T17:30:43.342",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632479,1754933443352,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.352",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632481,1754933443361,"fUSD",-474.29,0.00016438,2,"2025-08-11T17:30:43.361",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632483,1754933443371,"fUSD",-185.53994575,0.00016438,2,"2025-08-11T17:30:43.371",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632485,1754933443379,"fUSD",-1362.83,0.00016438,2,"2025-08-11T17:30:43.379",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632486,1754933443389,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.389",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632488,1754933443398,"fUSD",-1002.67,0.00016438,2,"2025-08-11T17:30:43.398",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632490,1754933443407,"fUSD",-471.83,0.00016438,2,"2025-08-11T17:30:43.407",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632492,1754933443417,"fUSD",-2726.43,0.00016438,2,"2025-08-11T17:30:43.417",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632494,1754933443427,"fUSD",-229.550518,0.00016438,2,"2025-08-11T17:30:43.427",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632496,1754933443439,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.439",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632499,1754933443449,"fUSD",-418.32,0.00016438,2,"2025-08-11T17:30:43.449",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632502,1754933443458,"fUSD",-229.550518,0.00016438,2,"2025-08-11T17:30:43.458",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632505,1754933443467,"fUSD",-1087.98,0.00016438,2,"2025-08-11T17:30:43.467",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632507,1754933443479,"fUSD",-424.74,0.00016438,2,"2025-08-11T17:30:43.479",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632509,1754933443488,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.488",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632511,1754933443498,"fUSD",-449.47,0.00016438,2,"2025-08-11T17:30:43.498",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632512,1754933443508,"fUSD",-901.54,0.00016438,2,"2025-08-11T17:30:43.508",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632515,1754933443517,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.517",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632516,1754933443528,"fUSD",-1000.0,0.00016438,2,"2025-08-11T17:30:43.528",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632518,1754933443538,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.538",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632520,1754933443547,"fUSD",-1874.75,0.00016438,2,"2025-08-11T17:30:43.547",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632523,1754933443557,"fUSD",-1581.18,0.00016438,2,"2025-08-11T17:30:43.557",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632524,1754933443566,"fUSD",-498.33,0.00016438,2,"2025-08-11T17:30:43.566",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632526,1754933443576,"fUSD",-548.25,0.00016438,2,"2025-08-11T17:30:43.576",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632529,1754933443586,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.586",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632531,1754933443595,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.595",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632533,1754933443605,"fUSD",-997.12,0.00016438,2,"2025-08-11T17:30:43.605",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632535,1754933443614,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.614",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632537,1754933443624,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.624",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632539,1754933443633,"fUSD",-1153.51,0.00016438,2,"2025-08-11T17:30:43.633",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632541,1754933443643,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.643",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632543,1754933443652,"fUSD",-1928.35,0.00016438,2,"2025-08-11T17:30:43.652",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632545,1754933443662,"fUSD",-500.0,0.00016438,2,"2025-08-11T17:30:43.662",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632547,1754933443672,"fUSD",-736.73,0.00016438,2,"2025-08-11T17:30:43.672",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632549,1754933443681,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.681",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632551,1754933443691,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.691",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632553,1754933443700,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.700",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632555,1754933443709,"fUSD",-1692.43,0.00016438,2,"2025-08-11T17:30:43.709",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632557,1754933443718,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.718",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632559,1754933443729,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.729",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632561,1754933443738,"fUSD",-3230.16,0.00016438,2,"2025-08-11T17:30:43.738",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632563,1754933443747,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.747",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632565,1754933443756,"fUSD",-416.11,0.00016438,2,"2025-08-11T17:30:43.756",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632567,1754933443765,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.765",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632569,1754933443774,"fUSD",-401.03,0.00016438,2,"2025-08-11T17:30:43.774",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632571,1754933443784,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.784",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632573,1754933443794,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.794",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632575,1754933443803,"fUSD",-1340.95,0.00016438,2,"2025-08-11T17:30:43.803",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632577,1754933443813,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.813",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632579,1754933443822,"fUSD",-2158.08,0.00016438,2,"2025-08-11T17:30:43.822",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632581,1754933443832,"fUSD",-1183.98,0.00016438,2,"2025-08-11T17:30:43.832",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632583,1754933443841,"fUSD",-1608.68,0.00016438,2,"2025-08-11T17:30:43.841",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632585,1754933443851,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.851",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632587,1754933443860,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.860",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632589,1754933443871,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.871",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632591,1754933443880,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.880",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632593,1754933443889,"fUSD",-911.83,0.00016438,2,"2025-08-11T17:30:43.889",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632595,1754933443900,"fUSD",-488.27,0.00016438,2,"2025-08-11T17:30:43.900",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632597,1754933443910,"fUSD",-418.67,0.00016438,2,"2025-08-11T17:30:43.910",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632599,1754933443919,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.919",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632601,1754933443928,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.928",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632603,1754933443938,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.938",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632605,1754933443947,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.947",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632607,1754933443956,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.956",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632609,1754933443965,"fUSD",-793.1,0.00016438,2,"2025-08-11T17:30:43.965",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632611,1754933443975,"fUSD",-1045.78,0.00016438,2,"2025-08-11T17:30:43.975",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632613,1754933443984,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:43.984",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632615,1754933443993,"fUSD",-1199.23,0.00016438,2,"2025-08-11T17:30:43.993",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632617,1754933444002,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:44.002",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632619,1754933444011,"fUSD",-409.79761532,0.00016438,2,"2025-08-11T17:30:44.011",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632621,1754933444020,"fUSD",-2043.9,0.00016438,2,"2025-08-11T17:30:44.020",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632623,1754933444029,"fUSD",-2404.65,0.00016438,2,"2025-08-11T17:30:44.029",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632625,1754933444039,"fUSD",-2053.98,0.00016438,2,"2025-08-11T17:30:44.039",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632626,1754933444048,"fUSD",-2698.83,0.00016438,2,"2025-08-11T17:30:44.048",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632629,1754933444058,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:44.058",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632631,1754933444067,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:44.067",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632632,1754933444076,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:44.076",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632635,1754933444086,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:44.086",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632636,1754933444095,"fUSD",-439.28076908,0.00016438,2,"2025-08-11T17:30:44.095",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632766,1754933445562,"fUSD",-370.39923092,0.00016438,2,"2025-08-11T17:30:45.562",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632768,1754933445572,"fUSD",-29.60076908,0.00016438,2,"2025-08-11T17:30:45.572",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632770,1754933445587,"fUSD",-370.39923092,0.00016438,2,"2025-08-11T17:30:45.587",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632773,1754933445598,"fUSD",-474.8,0.00016438,2,"2025-08-11T17:30:45.598",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632774,1754933445607,"fUSD",-420.54,0.00016438,2,"2025-08-11T17:30:45.607",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632776,1754933445617,"fUSD",-401.23353801,0.00016438,2,"2025-08-11T17:30:45.617",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632778,1754933445626,"fUSD",-6121.72,0.00016438,2,"2025-08-11T17:30:45.626",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632781,1754933445635,"fUSD",-820.01,0.00016438,2,"2025-08-11T17:30:45.635",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632782,1754933445645,"fUSD",-3271.34,0.00016438,2,"2025-08-11T17:30:45.645",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632785,1754933445655,"fUSD",-214.60974646,0.00016438,2,"2025-08-11T17:30:45.655",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632787,1754933445665,"fUSD",-657.11,0.00016438,2,"2025-08-11T17:30:45.665",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632789,1754933445675,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:45.675",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632791,1754933445684,"fUSD",-825.15,0.00016438,2,"2025-08-11T17:30:45.684",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632793,1754933445694,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:45.694",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632795,1754933445703,"fUSD",-2724.66,0.00016438,2,"2025-08-11T17:30:45.703",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632797,1754933445712,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:45.712",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632799,1754933445722,"fUSD",-726.17,0.00016438,2,"2025-08-11T17:30:45.722",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632800,1754933445734,"fUSD",-412.62,0.00016438,2,"2025-08-11T17:30:45.734",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632802,1754933445744,"fUSD",-533.91,0.00016438,2,"2025-08-11T17:30:45.744",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632804,1754933445753,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:45.753",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632806,1754933445763,"fUSD",-1068.78,0.00016438,2,"2025-08-11T17:30:45.763",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632809,1754933445774,"fUSD",-1426.7,0.00016438,2,"2025-08-11T17:30:45.774",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632811,1754933445783,"fUSD",-753.83,0.00016438,2,"2025-08-11T17:30:45.783",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632812,1754933445793,"fUSD",-658.23,0.00016438,2,"2025-08-11T17:30:45.793",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632814,1754933445803,"fUSD",-658.23,0.00016438,2,"2025-08-11T17:30:45.803",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632817,1754933445813,"fUSD",-658.23,0.00016438,2,"2025-08-11T17:30:45.813",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632818,1754933445822,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:45.822",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632820,1754933445831,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:45.831",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632822,1754933445841,"fUSD",-448.63,0.00016438,2,"2025-08-11T17:30:45.841",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632824,1754933445850,"fUSD",-348.59923067,0.00016438,2,"2025-08-11T17:30:45.850",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632826,1754933445860,"fUSD",-1783.63,0.00016438,2,"2025-08-11T17:30:45.860",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632828,1754933445869,"fUSD",-1660.41,0.00016438,2,"2025-08-11T17:30:45.869",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632831,1754933445879,"fUSD",-1017.82,0.00016438,2,"2025-08-11T17:30:45.879",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632832,1754933445888,"fUSD",-539.15,0.00016438,2,"2025-08-11T17:30:45.888",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632834,1754933445897,"fUSD",-2008.68,0.00016438,2,"2025-08-11T17:30:45.897",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632836,1754933445906,"fUSD",-887.29,0.00016438,2,"2025-08-11T17:30:45.906",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632839,1754933445916,"fUSD",-2026.26,0.00016438,2,"2025-08-11T17:30:45.916",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632841,1754933445925,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:45.925",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632843,1754933445935,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:45.935",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632845,1754933445944,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:45.944",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632847,1754933445953,"fUSD",-953.74,0.00016438,2,"2025-08-11T17:30:45.953",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632849,1754933445962,"fUSD",-614.25,0.00016438,2,"2025-08-11T17:30:45.962",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632851,1754933445972,"fUSD",-530.14,0.00016438,2,"2025-08-11T17:30:45.972",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632853,1754933445985,"fUSD",-1349.47,0.00016438,2,"2025-08-11T17:30:45.985",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632855,1754933445994,"fUSD",-1427.04,0.00016438,2,"2025-08-11T17:30:45.994",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632857,1754933446004,"fUSD",-1170.59,0.00016438,2,"2025-08-11T17:30:46.004",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632859,1754933446013,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:46.013",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632861,1754933446023,"fUSD",-943.3,0.00016438,2,"2025-08-11T17:30:46.023",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632863,1754933446034,"fUSD",-1398.61,0.00016438,2,"2025-08-11T17:30:46.034",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632865,1754933446044,"fUSD",-1394.13,0.00016438,2,"2025-08-11T17:30:46.044",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632867,1754933446053,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:46.053",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632869,1754933446063,"fUSD",-3283.84,0.00016438,2,"2025-08-11T17:30:46.063",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632871,1754933446072,"fUSD",-641.67,0.00016438,2,"2025-08-11T17:30:46.072",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632873,1754933446082,"fUSD",-832.6,0.00016438,2,"2025-08-11T17:30:46.082",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632875,1754933446091,"fUSD",-1040.86,0.00016438,2,"2025-08-11T17:30:46.091",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632877,1754933446101,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:46.101",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632879,1754933446111,"fUSD",-1852.77,0.00016438,2,"2025-08-11T17:30:46.111",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632881,1754933446120,"fUSD",-418.24,0.00016438,2,"2025-08-11T17:30:46.120",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632883,1754933446130,"fUSD",-866.82,0.00016438,2,"2025-08-11T17:30:46.130",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632885,1754933446140,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:46.140",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632887,1754933446150,"fUSD",-471.19,0.00016438,2,"2025-08-11T17:30:46.150",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632889,1754933446159,"fUSD",-418.45,0.00016438,2,"2025-08-11T17:30:46.159",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632891,1754933446169,"fUSD",-151.0,0.00016438,2,"2025-08-11T17:30:46.169",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632893,1754933446178,"fUSD",-520.34,0.00016438,2,"2025-08-11T17:30:46.178",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632895,1754933446187,"fUSD",-1462.02,0.00016438,2,"2025-08-11T17:30:46.187",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632897,1754933446197,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:46.197",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632899,1754933446206,"fUSD",-1774.31,0.00016438,2,"2025-08-11T17:30:46.206",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632901,1754933446216,"fUSD",-1019.36,0.00016438,2,"2025-08-11T17:30:46.216",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632903,1754933446226,"fUSD",-151.0,0.00016438,2,"2025-08-11T17:30:46.226",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632905,1754933446239,"fUSD",-537.45,0.00016438,2,"2025-08-11T17:30:46.239",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632907,1754933446248,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:46.248",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632909,1754933446258,"fUSD",-1824.25,0.00016438,2,"2025-08-11T17:30:46.258",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632911,1754933446267,"fUSD",-423.24,0.00016438,2,"2025-08-11T17:30:46.267",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632913,1754933446276,"fUSD",-960.97,0.00016438,2,"2025-08-11T17:30:46.276",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632915,1754933446285,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:46.285",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632917,1754933446295,"fUSD",-707.22,0.00016438,2,"2025-08-11T17:30:46.295",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632919,1754933446305,"fUSD",-1355.21,0.00016438,2,"2025-08-11T17:30:46.305",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632922,1754933446315,"fUSD",-613.2,0.00016438,2,"2025-08-11T17:30:46.315",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632924,1754933446325,"fUSD",-2733.43,0.00016438,2,"2025-08-11T17:30:46.325",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632926,1754933446334,"fUSD",-980.39,0.00016438,2,"2025-08-11T17:30:46.334",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632928,1754933446344,"fUSD",-617.98,0.00016438,2,"2025-08-11T17:30:46.344",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632930,1754933446353,"fUSD",-151.0,0.00016438,2,"2025-08-11T17:30:46.353",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632932,1754933446363,"fUSD",-414.04,0.00016438,2,"2025-08-11T17:30:46.363",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632934,1754933446374,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:46.374",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632936,1754933446385,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:46.385",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632937,1754933446395,"fUSD",-2651.07,0.00016438,2,"2025-08-11T17:30:46.395",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632940,1754933446405,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:46.405",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632942,1754933446415,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:46.415",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632943,1754933446424,"fUSD",-1497.6,0.00016438,2,"2025-08-11T17:30:46.424",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632945,1754933446441,"fUSD",-805.1,0.00016438,2,"2025-08-11T17:30:46.441",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632947,1754933446451,"fUSD",-929.82,0.00016438,2,"2025-08-11T17:30:46.451",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632950,1754933446463,"fUSD",-1095.28,0.00016438,2,"2025-08-11T17:30:46.463",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632951,1754933446473,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:46.473",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632953,1754933446488,"fUSD",-154.094054,0.00016438,2,"2025-08-11T17:30:46.488",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632955,1754933446497,"fUSD",-995.35,0.00016438,2,"2025-08-11T17:30:46.497",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632957,1754933446507,"fUSD",-426.34,0.00016438,2,"2025-08-11T17:30:46.507",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632959,1754933446516,"fUSD",-1170.99,0.00016438,2,"2025-08-11T17:30:46.516",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632962,1754933446527,"fUSD",-1665.32,0.00016438,2,"2025-08-11T17:30:46.527",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632963,1754933446536,"fUSD",-1494.95,0.00016438,2,"2025-08-11T17:30:46.536",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632966,1754933446545,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:46.545",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632967,1754933446555,"fUSD",-1119.5,0.00016438,2,"2025-08-11T17:30:46.555",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632969,1754933446565,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:46.565",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632971,1754933446574,"fUSD",-680.42,0.00016438,2,"2025-08-11T17:30:46.574",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632973,1754933446584,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:46.584",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632975,1754933446594,"fUSD",-1041.30419994,0.00016438,2,"2025-08-11T17:30:46.594",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632979,1754933446618,"fUSD",-2794.35580006,0.00016438,2,"2025-08-11T17:30:46.618",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632981,1754933446628,"fUSD",-202.64419994,0.00016438,2,"2025-08-11T17:30:46.628",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632983,1754933446640,"fUSD",-467.10580006,0.00016438,2,"2025-08-11T17:30:46.640",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632985,1754933446650,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:46.650",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632987,1754933446660,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:46.660",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632989,1754933446670,"fUSD",-638.06,0.00016438,2,"2025-08-11T17:30:46.670",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632991,1754933446680,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:46.680",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632993,1754933446690,"fUSD",-547.98,0.00016438,2,"2025-08-11T17:30:46.690",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632995,1754933446700,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:46.700",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632997,1754933446710,"fUSD",-751.39,0.00016438,2,"2025-08-11T17:30:46.710",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378632999,1754933446720,"fUSD",-725.39,0.00016438,2,"2025-08-11T17:30:46.720",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633002,1754933446736,"fUSD",-56.19533271,0.00016438,2,"2025-08-11T17:30:46.736",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633004,1754933446748,"fUSD",-288.19630875,0.00016438,2,"2025-08-11T17:30:46.748",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633008,1754933446783,"fUSD",-55.60835854,0.00016438,2,"2025-08-11T17:30:46.783",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633010,1754933446792,"fUSD",-561.77799601,0.00016438,2,"2025-08-11T17:30:46.792",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633012,1754933446804,"fUSD",-397.61200399,0.00016438,2,"2025-08-11T17:30:46.804",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633014,1754933446814,"fUSD",-176.52131418,0.00016438,2,"2025-08-11T17:30:46.814",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633017,1754933446835,"fUSD",-54.40159712,0.00016438,2,"2025-08-11T17:30:46.835",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633019,1754933446845,"fUSD",-618.92946868,0.00016438,2,"2025-08-11T17:30:46.845",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633022,1754933446857,"fUSD",-888.19053132,0.00016438,2,"2025-08-11T17:30:46.857",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633023,1754933446867,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:46.867",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633026,1754933446876,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:46.876",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633027,1754933446886,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:46.886",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633029,1754933446899,"fUSD",-536.23869637,0.00016438,2,"2025-08-11T17:30:46.899",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633030,1754933446909,"fUSD",-905.94,0.00016438,2,"2025-08-11T17:30:46.909",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633031,1754933446919,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:30:46.919",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633032,1754933446929,"fUSD",-1488.20104518,0.00016438,2,"2025-08-11T17:30:46.929",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633034,1754933446962,"fUSD",-159.85215482,0.00016438,2,"2025-08-11T17:30:46.962",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633036,1754933446972,"fUSD",-2347.87260389,0.00016438,2,"2025-08-11T17:30:46.972",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633038,1754933446983,"fUSD",-600.0,0.00016438,2,"2025-08-11T17:30:46.983",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633040,1754933446993,"fUSD",-600.0,0.00016438,2,"2025-08-11T17:30:46.993",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633042,1754933447002,"fUSD",-600.0,0.00016438,2,"2025-08-11T17:30:47.002",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633044,1754933447011,"fUSD",-600.0,0.00016438,2,"2025-08-11T17:30:47.011",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633046,1754933447020,"fUSD",-600.0,0.00016438,2,"2025-08-11T17:30:47.020",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633048,1754933447029,"fUSD",-579.7432146,0.00016438,2,"2025-08-11T17:30:47.029",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633051,1754933447051,"fUSD",-20.2567854,0.00016438,2,"2025-08-11T17:30:47.051",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633053,1754933447061,"fUSD",-600.0,0.00016438,2,"2025-08-11T17:30:47.061",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633055,1754933447071,"fUSD",-600.0,0.00016438,2,"2025-08-11T17:30:47.071",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633057,1754933447080,"fUSD",-12.74296355,0.00016438,2,"2025-08-11T17:30:47.080",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633144,1754933447926,"fUSD",-359.73,0.00016269,2,"2025-08-11T17:30:47.926",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633146,1754933447937,"fUSD",-254.86761704,0.00016269,2,"2025-08-11T17:30:47.937",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633148,1754933447946,"fUSD",-182.25022635,0.00016269,2,"2025-08-11T17:30:47.946",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633150,1754933447955,"fUSD",-336.62444632,0.00016438,2,"2025-08-11T17:30:47.955",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633152,1754933447964,"fUSD",-106.31187169,0.0001644,2,"2025-08-11T17:30:47.964",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633154,1754933447974,"fUSD",-60.35479497,0.0001644,2,"2025-08-11T17:30:47.974",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633156,1754933447984,"fUSD",-500.0,0.00016473,2,"2025-08-11T17:30:47.984",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633158,1754933447993,"fUSD",-500.0,0.00016473,2,"2025-08-11T17:30:47.993",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633159,1754933448002,"fUSD",-500.0,0.00016473,2,"2025-08-11T17:30:48.002",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633161,1754933448011,"fUSD",-352.85681522,0.00016473,2,"2025-08-11T17:30:48.011",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633163,1754933448022,"fUSD",-147.14318478,0.00016473,2,"2025-08-11T17:30:48.022",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633165,1754933448031,"fUSD",-205.36714479,0.00016473,2,"2025-08-11T17:30:48.031",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633167,1754933448040,"fUSD",-321.80617363,0.00016473,2,"2025-08-11T17:30:48.040",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633169,1754933448049,"fUSD",-131.1834908,0.00016473,2,"2025-08-11T17:30:48.049",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633186,1754933448214,"fUSD",-368.8165092,0.00016473,2,"2025-08-11T17:30:48.214",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633188,1754933448224,"fUSD",-170.3512636,0.00016473,2,"2025-08-11T17:30:48.224",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633190,1754933448235,"fUSD",-86.69544773,0.00016473,2,"2025-08-11T17:30:48.235",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633192,1754933448248,"fUSD",-362.34247196,0.00016473,2,"2025-08-11T17:30:48.248",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378633261,1754933449016,"fUSD",507.0,0.00015314,2,"2025-08-11T17:30:49.016",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634233,1754933476346,"fUSD",530.0,0.00015314,2,"2025-08-11T17:31:16.346",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634234,1754933565867,"fUSD",509.0,0.00015804,2,"2025-08-11T17:32:45.867",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634239,1754933750706,"fUSD",158.56,0.0001562,2,"2025-08-11T17:35:50.706",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634240,1754933851946,"fUSD",1268.54,0.00015618,2,"2025-08-11T17:37:31.946",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634242,1754933917799,"fUSD",152.58,0.00015458,2,"2025-08-11T17:38:37.799",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634243,1754933923185,"fUSD",150.0,9.7e-05,2,"2025-08-11T17:38:43.185",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634244,1754933945961,"fUSD",250.0,0.00015458,2,"2025-08-11T17:39:05.961",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634245,1754933984777,"fUSD",168.01,0.00015458,2,"2025-08-11T17:39:44.777",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634253,1754934106568,"fUSD",174.37,0.00015507,2,"2025-08-11T17:41:46.568",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634254,1754934124498,"fUSD",179.94,0.00012369,2,"2025-08-11T17:42:04.498",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634256,1754934248333,"fUSD",947.88,0.00015358,2,"2025-08-11T17:44:08.333",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634257,1754934286536,"fUSD",509.0,0.00015328,2,"2025-08-11T17:44:46.536",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634258,1754934289161,"fUSD",306.64073174,0.00015962,2,"2025-08-11T17:44:49.161",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634259,1754934328533,"fUSD",252.22,0.00013699,2,"2025-08-11T17:45:28.533",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634262,1754934396813,"fUSD",273.49,0.00015352,2,"2025-08-11T17:46:36.813",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634263,1754934434849,"fUSD",150.0,9.7e-05,2,"2025-08-11T17:47:14.849",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634265,1754934489996,"fUSD",200.0,0.00015323,2,"2025-08-11T17:48:09.996",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634289,1754934631881,"fUSD",-200.0,0.00016053,2,"2025-08-11T17:50:31.881",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634290,1754934631891,"fUSD",-250.0,0.00016066,2,"2025-08-11T17:50:31.891",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634291,1754934632184,"fUSD",-151.11,0.00016079,2,"2025-08-11T17:50:32.184",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634292,1754934632194,"fUSD",-152.87585701,0.00016107,2,"2025-08-11T17:50:32.194",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634293,1754934632205,"fUSD",-23.34029572,0.00016107,2,"2025-08-11T17:50:32.205",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634294,1754934632214,"fUSD",-580.8331,0.00016137,2,"2025-08-11T17:50:32.214",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634295,1754934632224,"fUSD",-150.0,0.00016168,2,"2025-08-11T17:50:32.224",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634296,1754934632233,"fUSD",-150.0,0.00016182,2,"2025-08-11T17:50:32.233",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634297,1754934632243,"fUSD",-300.0,0.0001619,2,"2025-08-11T17:50:32.243",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634298,1754934632252,"fUSD",-166.69625063,0.00016206,2,"2025-08-11T17:50:32.252",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634299,1754934632262,"fUSD",-150.0,0.00016207,2,"2025-08-11T17:50:32.262",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634300,1754934632271,"fUSD",-255.0,0.0001621,2,"2025-08-11T17:50:32.271",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634301,1754934632280,"fUSD",-729.2419491,0.0001621,2,"2025-08-11T17:50:32.280",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634303,1754934632289,"fUSD",-255.0,0.00016215,2,"2025-08-11T17:50:32.289",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634304,1754934632298,"fUSD",-205.49504072,0.0001622,2,"2025-08-11T17:50:32.298",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634305,1754934632308,"fUSD",-150.0,0.00016223,2,"2025-08-11T17:50:32.308",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634306,1754934632317,"fUSD",-1200.0,0.00016226,2,"2025-08-11T17:50:32.317",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634307,1754934632327,"fUSD",-300.0,0.00016227,2,"2025-08-11T17:50:32.327",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634308,1754934632336,"fUSD",-258.07279765,0.00016227,2,"2025-08-11T17:50:32.336",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634309,1754934632346,"fUSD",-150.0,0.00016227,2,"2025-08-11T17:50:32.346",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634310,1754934632355,"fUSD",-150.0,0.00016236,2,"2025-08-11T17:50:32.355",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634311,1754934632364,"fUSD",-150.0,0.00016237,2,"2025-08-11T17:50:32.364",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634312,1754934632374,"fUSD",-1000.0,0.00016238,2,"2025-08-11T17:50:32.374",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634313,1754934632383,"fUSD",-150.0,0.00016242,2,"2025-08-11T17:50:32.383",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634314,1754934632392,"fUSD",-300.0,0.00016247,2,"2025-08-11T17:50:32.392",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634315,1754934632401,"fUSD",-575.0,0.00016248,2,"2025-08-11T17:50:32.401",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634316,1754934632411,"fUSD",-176.21615273,0.00016249,2,"2025-08-11T17:50:32.411",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634317,1754934632420,"fUSD",-150.0,0.00016249,2,"2025-08-11T17:50:32.420",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634318,1754934632430,"fUSD",-150.0,0.00016249,2,"2025-08-11T17:50:32.430",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634319,1754934632439,"fUSD",-150.0,0.00016249,2,"2025-08-11T17:50:32.439",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634320,1754934632448,"fUSD",-150.0,0.00016249,2,"2025-08-11T17:50:32.448",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634321,1754934632458,"fUSD",-150.0,0.00016249,2,"2025-08-11T17:50:32.458",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634322,1754934632467,"fUSD",-150.0,0.00016249,2,"2025-08-11T17:50:32.467",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634323,1754934632476,"fUSD",-150.0,0.00016249,2,"2025-08-11T17:50:32.476",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634324,1754934632486,"fUSD",-270.62588641,0.00016249,2,"2025-08-11T17:50:32.486",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634325,1754934632495,"fUSD",-150.0,0.00016249,2,"2025-08-11T17:50:32.495",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634326,1754934632504,"fUSD",-150.0,0.00016249,2,"2025-08-11T17:50:32.504",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634327,1754934632513,"fUSD",-150.0,0.00016249,2,"2025-08-11T17:50:32.513",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634328,1754934632522,"fUSD",-150.0,0.00016249,2,"2025-08-11T17:50:32.522",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634329,1754934632531,"fUSD",-150.0,0.00016249,2,"2025-08-11T17:50:32.531",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634330,1754934632540,"fUSD",-166.35860213,0.00016249,2,"2025-08-11T17:50:32.540",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634331,1754934632550,"fUSD",-150.0,0.00016259,2,"2025-08-11T17:50:32.550",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634332,1754934632559,"fUSD",-150.0,0.00016259,2,"2025-08-11T17:50:32.559",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634333,1754934632568,"fUSD",-150.0,0.00016259,2,"2025-08-11T17:50:32.568",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634334,1754934632577,"fUSD",-550.0,0.0001626,2,"2025-08-11T17:50:32.577",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634335,1754934632586,"fUSD",-2183.31810187,0.0001626,2,"2025-08-11T17:50:32.586",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634336,1754934632596,"fUSD",-231.28369723,0.0001626,2,"2025-08-11T17:50:32.596",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634337,1754934632606,"fUSD",-151.0,0.0001626,2,"2025-08-11T17:50:32.606",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634338,1754934632615,"fUSD",-150.0,0.00016262,2,"2025-08-11T17:50:32.615",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634339,1754934632625,"fUSD",-1244.317,0.0001627,2,"2025-08-11T17:50:32.625",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634340,1754934632634,"fUSD",-1000.0,0.0001627,2,"2025-08-11T17:50:32.634",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634341,1754934632644,"fUSD",-1000.0,0.0001627,2,"2025-08-11T17:50:32.644",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634342,1754934632653,"fUSD",-1000.0,0.0001627,2,"2025-08-11T17:50:32.653",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634343,1754934632663,"fUSD",-1000.0,0.0001627,2,"2025-08-11T17:50:32.663",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634344,1754934632673,"fUSD",-1000.0,0.0001627,2,"2025-08-11T17:50:32.673",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634345,1754934632682,"fUSD",-1000.0,0.0001627,2,"2025-08-11T17:50:32.682",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634346,1754934632691,"fUSD",-878.26957283,0.0001627,2,"2025-08-11T17:50:32.691",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634347,1754934632724,"fUSD",-121.73042717,0.0001627,2,"2025-08-11T17:50:32.724",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634348,1754934632733,"fUSD",-1000.0,0.0001627,2,"2025-08-11T17:50:32.733",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634349,1754934632742,"fUSD",-261.24742817,0.00016272,2,"2025-08-11T17:50:32.742",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634350,1754934632752,"fUSD",-150.0,0.00016275,2,"2025-08-11T17:50:32.752",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634351,1754934632761,"fUSD",-150.0,0.00016275,2,"2025-08-11T17:50:32.761",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634352,1754934632776,"fUSD",-150.0,0.00016276,2,"2025-08-11T17:50:32.776",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634353,1754934632786,"fUSD",-150.0,0.0001628,2,"2025-08-11T17:50:32.786",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634354,1754934632795,"fUSD",-150.0,0.00016281,2,"2025-08-11T17:50:32.795",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634355,1754934632804,"fUSD",-150.0,0.00016281,2,"2025-08-11T17:50:32.804",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634356,1754934632814,"fUSD",-150.0,0.00016284,2,"2025-08-11T17:50:32.814",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634357,1754934632823,"fUSD",-129.7378303,0.00016286,2,"2025-08-11T17:50:32.823",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634358,1754934632834,"fUSD",-20.2621697,0.00016286,2,"2025-08-11T17:50:32.834",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634359,1754934632843,"fUSD",-150.0,0.0001629,2,"2025-08-11T17:50:32.843",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634360,1754934632855,"fUSD",-300.0,0.00016294,2,"2025-08-11T17:50:32.855",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634361,1754934632865,"fUSD",-150.0,0.00016301,2,"2025-08-11T17:50:32.865",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634362,1754934632874,"fUSD",-150.0,0.00016309,2,"2025-08-11T17:50:32.874",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634363,1754934632883,"fUSD",-2322.22639,0.0001631,2,"2025-08-11T17:50:32.883",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634364,1754934632893,"fUSD",-150.0,0.00016314,2,"2025-08-11T17:50:32.893",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634365,1754934632902,"fUSD",-2264.10087164,0.00016315,2,"2025-08-11T17:50:32.902",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634366,1754934632912,"fUSD",-150.0,0.00016317,2,"2025-08-11T17:50:32.912",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634367,1754934632921,"fUSD",-150.0,0.00016318,2,"2025-08-11T17:50:32.921",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634368,1754934632931,"fUSD",-2237.66929359,0.00016318,2,"2025-08-11T17:50:32.931",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634369,1754934632941,"fUSD",-150.0,0.00016324,2,"2025-08-11T17:50:32.941",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634370,1754934632950,"fUSD",-150.0,0.00016326,2,"2025-08-11T17:50:32.950",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634371,1754934632960,"fUSD",-332.76300145,0.00016328,2,"2025-08-11T17:50:32.960",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634372,1754934632969,"fUSD",-151.0,0.00016328,2,"2025-08-11T17:50:32.969",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634373,1754934632979,"fUSD",-500.0,0.00016328,2,"2025-08-11T17:50:32.979",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634374,1754934632989,"fUSD",-346.92554585,0.00016328,2,"2025-08-11T17:50:32.989",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634375,1754934632998,"fUSD",-151.0,0.00016328,2,"2025-08-11T17:50:32.998",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634376,1754934633008,"fUSD",-500.0,0.00016328,2,"2025-08-11T17:50:33.008",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634377,1754934633017,"fUSD",-151.0,0.00016328,2,"2025-08-11T17:50:33.017",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634378,1754934633027,"fUSD",-160.0,0.00016328,2,"2025-08-11T17:50:33.027",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634379,1754934633037,"fUSD",-600.0,0.00016328,2,"2025-08-11T17:50:33.037",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634380,1754934633047,"fUSD",-151.0,0.00016328,2,"2025-08-11T17:50:33.047",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634381,1754934633056,"fUSD",-500.0,0.00016328,2,"2025-08-11T17:50:33.056",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634382,1754934633067,"fUSD",-500.0,0.00016328,2,"2025-08-11T17:50:33.067",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634383,1754934633076,"fUSD",-151.0,0.00016328,2,"2025-08-11T17:50:33.076",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634384,1754934633087,"fUSD",-500.0,0.00016328,2,"2025-08-11T17:50:33.087",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634385,1754934633096,"fUSD",-151.0,0.00016328,2,"2025-08-11T17:50:33.096",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634386,1754934633106,"fUSD",-500.0,0.00016328,2,"2025-08-11T17:50:33.106",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634387,1754934633115,"fUSD",-500.0,0.00016328,2,"2025-08-11T17:50:33.115",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634388,1754934633126,"fUSD",-151.0,0.00016328,2,"2025-08-11T17:50:33.126",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634389,1754934633136,"fUSD",-500.0,0.00016328,2,"2025-08-11T17:50:33.136",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634390,1754934633146,"fUSD",-151.0,0.00016328,2,"2025-08-11T17:50:33.146",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634391,1754934633156,"fUSD",-500.0,0.00016328,2,"2025-08-11T17:50:33.156",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634392,1754934633165,"fUSD",-151.0,0.00016328,2,"2025-08-11T17:50:33.165",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634393,1754934633175,"fUSD",-151.0,0.00016328,2,"2025-08-11T17:50:33.175",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634394,1754934633184,"fUSD",-500.0,0.00016328,2,"2025-08-11T17:50:33.184",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634395,1754934633194,"fUSD",-151.0,0.00016328,2,"2025-08-11T17:50:33.194",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634396,1754934633204,"fUSD",-500.0,0.00016328,2,"2025-08-11T17:50:33.204",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634397,1754934633214,"fUSD",-500.0,0.00016328,2,"2025-08-11T17:50:33.214",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634398,1754934633224,"fUSD",-54.42800552,0.00016328,2,"2025-08-11T17:50:33.224",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634399,1754934633235,"fUSD",-96.57199448,0.00016328,2,"2025-08-11T17:50:33.235",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634400,1754934633245,"fUSD",-151.0,0.00016328,2,"2025-08-11T17:50:33.245",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634401,1754934633254,"fUSD",-500.0,0.00016328,2,"2025-08-11T17:50:33.254",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634402,1754934633263,"fUSD",-500.0,0.00016328,2,"2025-08-11T17:50:33.263",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634403,1754934633273,"fUSD",-500.0,0.00016328,2,"2025-08-11T17:50:33.273",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634404,1754934633282,"fUSD",-200.0,0.00016328,2,"2025-08-11T17:50:33.282",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634405,1754934633291,"fUSD",-168.12035876,0.00016328,2,"2025-08-11T17:50:33.291",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634406,1754934633303,"fUSD",-331.87964124,0.00016328,2,"2025-08-11T17:50:33.303",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634407,1754934633313,"fUSD",-151.0,0.00016328,2,"2025-08-11T17:50:33.313",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634408,1754934633323,"fUSD",-96.4838907,0.00016328,2,"2025-08-11T17:50:33.323",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634409,1754934633361,"fUSD",-375.7425325,0.00016328,2,"2025-08-11T17:50:33.361",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634410,1754934633372,"fUSD",-250.0,0.00016328,2,"2025-08-11T17:50:33.372",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634411,1754934633381,"fUSD",-250.0,0.00016328,2,"2025-08-11T17:50:33.381",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634412,1754934633391,"fUSD",-500.0,0.00016328,2,"2025-08-11T17:50:33.391",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634413,1754934633400,"fUSD",-250.0,0.00016328,2,"2025-08-11T17:50:33.400",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634414,1754934633409,"fUSD",-500.0,0.00016328,2,"2025-08-11T17:50:33.409",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634415,1754934633419,"fUSD",-250.0,0.00016328,2,"2025-08-11T17:50:33.419",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634416,1754934633428,"fUSD",-500.0,0.00016328,2,"2025-08-11T17:50:33.428",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634417,1754934633437,"fUSD",-185.70276693,0.00016328,2,"2025-08-11T17:50:33.437",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634418,1754934633449,"fUSD",-64.29723307,0.00016328,2,"2025-08-11T17:50:33.449",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634419,1754934633458,"fUSD",-500.0,0.00016328,2,"2025-08-11T17:50:33.458",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634420,1754934633467,"fUSD",-1255.09728039,0.00016328,2,"2025-08-11T17:50:33.467",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634421,1754934633477,"fUSD",-250.0,0.00016328,2,"2025-08-11T17:50:33.477",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634422,1754934633487,"fUSD",-500.0,0.00016328,2,"2025-08-11T17:50:33.487",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634423,1754934633496,"fUSD",-500.0,0.00016328,2,"2025-08-11T17:50:33.496",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634424,1754934633506,"fUSD",-250.0,0.00016328,2,"2025-08-11T17:50:33.506",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634425,1754934633516,"fUSD",-158.76909756,0.00016328,2,"2025-08-11T17:50:33.516",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634426,1754934633527,"fUSD",-250.0,0.00016328,2,"2025-08-11T17:50:33.527",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634427,1754934633537,"fUSD",-250.0,0.00016328,2,"2025-08-11T17:50:33.537",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634428,1754934633547,"fUSD",-250.0,0.00016328,2,"2025-08-11T17:50:33.547",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634429,1754934633556,"fUSD",-151.0,0.00016328,2,"2025-08-11T17:50:33.556",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634430,1754934633566,"fUSD",-183.5677422,0.00016328,2,"2025-08-11T17:50:33.566",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634431,1754934633577,"fUSD",-211.49235217,0.00016328,2,"2025-08-11T17:50:33.577",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634432,1754934633587,"fUSD",-500.0,0.00016328,2,"2025-08-11T17:50:33.587",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634433,1754934633596,"fUSD",-500.0,0.00016328,2,"2025-08-11T17:50:33.596",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634434,1754934633606,"fUSD",-500.0,0.00016328,2,"2025-08-11T17:50:33.606",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634435,1754934633616,"fUSD",-151.0,0.00016328,2,"2025-08-11T17:50:33.616",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634436,1754934633626,"fUSD",-500.0,0.00016328,2,"2025-08-11T17:50:33.626",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634437,1754934633636,"fUSD",-500.0,0.00016328,2,"2025-08-11T17:50:33.636",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634438,1754934633645,"fUSD",-500.0,0.00016328,2,"2025-08-11T17:50:33.645",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634439,1754934633655,"fUSD",-500.0,0.00016328,2,"2025-08-11T17:50:33.655",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634440,1754934633664,"fUSD",-500.0,0.00016328,2,"2025-08-11T17:50:33.664",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634441,1754934633674,"fUSD",-500.0,0.00016328,2,"2025-08-11T17:50:33.674",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634442,1754934633683,"fUSD",-500.0,0.00016328,2,"2025-08-11T17:50:33.683",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634443,1754934633693,"fUSD",-546.69287297,0.00016328,2,"2025-08-11T17:50:33.693",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634444,1754934633702,"fUSD",-500.0,0.00016328,2,"2025-08-11T17:50:33.702",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634445,1754934633711,"fUSD",-500.0,0.00016328,2,"2025-08-11T17:50:33.711",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634446,1754934633720,"fUSD",-500.0,0.00016328,2,"2025-08-11T17:50:33.720",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634447,1754934633729,"fUSD",-500.0,0.00016328,2,"2025-08-11T17:50:33.729",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634448,1754934633739,"fUSD",-545.76809848,0.00016328,2,"2025-08-11T17:50:33.739",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634449,1754934633748,"fUSD",-150.0,0.00016331,2,"2025-08-11T17:50:33.748",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634450,1754934633757,"fUSD",-4207.0,0.00016336,2,"2025-08-11T17:50:33.757",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634451,1754934633769,"fUSD",-266.41943072,0.00016338,2,"2025-08-11T17:50:33.769",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634452,1754934633778,"fUSD",-177.61295382,0.00016338,2,"2025-08-11T17:50:33.778",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634453,1754934633787,"fUSD",-266.41943072,0.00016338,2,"2025-08-11T17:50:33.787",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634454,1754934633796,"fUSD",-3345.74533995,0.00016338,2,"2025-08-11T17:50:33.796",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634455,1754934633807,"fUSD",-177.61295382,0.00016338,2,"2025-08-11T17:50:33.807",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634456,1754934633816,"fUSD",-164.47687096,0.00016338,2,"2025-08-11T17:50:33.816",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634457,1754934633826,"fUSD",-2734.93327581,0.00016338,2,"2025-08-11T17:50:33.826",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634458,1754934633836,"fUSD",-21044.936,0.00016338,2,"2025-08-11T17:50:33.836",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634459,1754934633847,"fUSD",-1854.2279,0.00016338,2,"2025-08-11T17:50:33.847",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634460,1754934633857,"fUSD",-5000.0,0.00016338,2,"2025-08-11T17:50:33.857",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634461,1754934633866,"fUSD",-150.0,0.0001634,2,"2025-08-11T17:50:33.866",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634462,1754934633875,"fUSD",-150.0,0.00016341,2,"2025-08-11T17:50:33.875",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634463,1754934633885,"fUSD",-150.0,0.00016349,2,"2025-08-11T17:50:33.885",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634464,1754934633895,"fUSD",-150.0,0.0001635,2,"2025-08-11T17:50:33.895",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634465,1754934633905,"fUSD",-150.0,0.00016355,2,"2025-08-11T17:50:33.905",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634466,1754934633915,"fUSD",-150.0,0.00016365,2,"2025-08-11T17:50:33.915",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634467,1754934633924,"fUSD",-150.0,0.00016368,2,"2025-08-11T17:50:33.924",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634468,1754934633934,"fUSD",-2347.87260389,0.0001637,2,"2025-08-11T17:50:33.934",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634469,1754934633943,"fUSD",-150.0,0.00016375,2,"2025-08-11T17:50:33.943",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634470,1754934633954,"fUSD",-500.0,0.00016383,2,"2025-08-11T17:50:33.954",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634471,1754934633963,"fUSD",-300.0,0.00016384,2,"2025-08-11T17:50:33.963",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634472,1754934633974,"fUSD",-300.0,0.00016387,2,"2025-08-11T17:50:33.974",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634473,1754934633983,"fUSD",-150.0,0.00016388,2,"2025-08-11T17:50:33.983",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634474,1754934633992,"fUSD",-150.0,0.00016395,2,"2025-08-11T17:50:33.992",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634475,1754934634002,"fUSD",-150.0,0.000164,2,"2025-08-11T17:50:34.002",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634476,1754934634012,"fUSD",-502.17535146,0.000164,2,"2025-08-11T17:50:34.012",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634477,1754934634022,"fUSD",-150.0,0.000164,2,"2025-08-11T17:50:34.022",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634478,1754934634032,"fUSD",-5000.0,0.00016407,2,"2025-08-11T17:50:34.032",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634479,1754934634041,"fUSD",-1718.81791581,0.00016407,2,"2025-08-11T17:50:34.041",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634480,1754934634063,"fUSD",-465.88844996,0.00016407,2,"2025-08-11T17:50:34.063",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634481,1754934634079,"fUSD",-2815.29363423,0.00016407,2,"2025-08-11T17:50:34.079",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634482,1754934634088,"fUSD",-2640.39407407,0.00016407,2,"2025-08-11T17:50:34.088",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634485,1754934637711,"fUSD",-564.98778868,0.00016205,2,"2025-08-11T17:50:37.711",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634486,1754934637759,"fUSD",-7.82596865,0.00016205,2,"2025-08-11T17:50:37.759",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634487,1754934637770,"fUSD",-2359.60592593,0.00016407,2,"2025-08-11T17:50:37.770",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634488,1754934637782,"fUSD",-5000.0,0.00016407,2,"2025-08-11T17:50:37.782",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634489,1754934637791,"fUSD",-150.0,0.00016408,2,"2025-08-11T17:50:37.791",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634490,1754934637801,"fUSD",-266.41943076,0.00016409,2,"2025-08-11T17:50:37.801",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634491,1754934637810,"fUSD",-300.0,0.00016412,2,"2025-08-11T17:50:37.810",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634492,1754934637820,"fUSD",-150.0,0.00016413,2,"2025-08-11T17:50:37.820",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634493,1754934637830,"fUSD",-2434.74389024,0.00016425,2,"2025-08-11T17:50:37.830",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634494,1754934637839,"fUSD",-249.078247,0.00016438,2,"2025-08-11T17:50:37.839",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634495,1754934637849,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:37.849",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634496,1754934637858,"fUSD",-249.078247,0.00016438,2,"2025-08-11T17:50:37.858",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634497,1754934637869,"fUSD",-151.0,0.00016438,2,"2025-08-11T17:50:37.869",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634498,1754934637878,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:37.878",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634499,1754934637887,"fUSD",-151.0,0.00016438,2,"2025-08-11T17:50:37.887",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634500,1754934637896,"fUSD",-151.0,0.00016438,2,"2025-08-11T17:50:37.896",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634501,1754934637905,"fUSD",-151.0,0.00016438,2,"2025-08-11T17:50:37.905",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634502,1754934637915,"fUSD",-151.0,0.00016438,2,"2025-08-11T17:50:37.915",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634503,1754934637924,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:37.924",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634504,1754934637933,"fUSD",-189.63576317,0.00016438,2,"2025-08-11T17:50:37.933",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634505,1754934637955,"fUSD",-210.36423683,0.00016438,2,"2025-08-11T17:50:37.955",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634506,1754934637964,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:37.964",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634507,1754934637974,"fUSD",-243.180883,0.00016438,2,"2025-08-11T17:50:37.974",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634509,1754934637983,"fUSD",-269.550016,0.00016438,2,"2025-08-11T17:50:37.983",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634511,1754934637992,"fUSD",-243.180883,0.00016438,2,"2025-08-11T17:50:37.992",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634513,1754934638002,"fUSD",-269.550016,0.00016438,2,"2025-08-11T17:50:38.002",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634514,1754934638011,"fUSD",-610.44,0.00016438,2,"2025-08-11T17:50:38.011",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634515,1754934638020,"fUSD",-151.0,0.00016438,2,"2025-08-11T17:50:38.020",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634516,1754934638030,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.030",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634518,1754934638039,"fUSD",-596.14,0.00016438,2,"2025-08-11T17:50:38.039",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634519,1754934638048,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.048",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634520,1754934638057,"fUSD",-908.2,0.00016438,2,"2025-08-11T17:50:38.057",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634521,1754934638067,"fUSD",-639.4,0.00016438,2,"2025-08-11T17:50:38.067",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634522,1754934638076,"fUSD",-548.05,0.00016438,2,"2025-08-11T17:50:38.076",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634523,1754934638085,"fUSD",-94.44396517,0.00016438,2,"2025-08-11T17:50:38.085",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634524,1754934638101,"fUSD",-305.55603483,0.00016438,2,"2025-08-11T17:50:38.101",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634526,1754934638110,"fUSD",-185.64486274,0.00016438,2,"2025-08-11T17:50:38.110",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634527,1754934638131,"fUSD",-688.81513726,0.00016438,2,"2025-08-11T17:50:38.131",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634528,1754934638140,"fUSD",-537.61,0.00016438,2,"2025-08-11T17:50:38.140",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634529,1754934638149,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.149",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634530,1754934638158,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.158",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634531,1754934638167,"fUSD",-446.87,0.00016438,2,"2025-08-11T17:50:38.167",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634532,1754934638177,"fUSD",-578.8,0.00016438,2,"2025-08-11T17:50:38.177",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634533,1754934638186,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.186",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634534,1754934638197,"fUSD",-407.41,0.00016438,2,"2025-08-11T17:50:38.197",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634535,1754934638206,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.206",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634536,1754934638215,"fUSD",-346.30561097,0.00016438,2,"2025-08-11T17:50:38.215",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634537,1754934638224,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.224",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634538,1754934638235,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.235",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634539,1754934638244,"fUSD",-976.18,0.00016438,2,"2025-08-11T17:50:38.244",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634540,1754934638254,"fUSD",-650.49,0.00016438,2,"2025-08-11T17:50:38.254",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634541,1754934638263,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.263",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634542,1754934638272,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.272",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634543,1754934638281,"fUSD",-835.89,0.00016438,2,"2025-08-11T17:50:38.281",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634544,1754934638290,"fUSD",-453.52,0.00016438,2,"2025-08-11T17:50:38.290",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634545,1754934638299,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.299",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634546,1754934638310,"fUSD",-430.84,0.00016438,2,"2025-08-11T17:50:38.310",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634547,1754934638319,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.319",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634548,1754934638329,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.329",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634549,1754934638338,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.338",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634550,1754934638349,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.349",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634551,1754934638359,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.359",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634552,1754934638371,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.371",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634553,1754934638382,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.382",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634554,1754934638392,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.392",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634555,1754934638401,"fUSD",-408.62,0.00016438,2,"2025-08-11T17:50:38.401",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634556,1754934638410,"fUSD",-570.98,0.00016438,2,"2025-08-11T17:50:38.410",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634557,1754934638419,"fUSD",-800.1,0.00016438,2,"2025-08-11T17:50:38.419",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634558,1754934638430,"fUSD",-479.76,0.00016438,2,"2025-08-11T17:50:38.430",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634559,1754934638439,"fUSD",-422.4,0.00016438,2,"2025-08-11T17:50:38.439",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634560,1754934638448,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.448",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634561,1754934638459,"fUSD",-919.09,0.00016438,2,"2025-08-11T17:50:38.459",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634562,1754934638469,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.469",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634563,1754934638478,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.478",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634564,1754934638492,"fUSD",-495.97,0.00016438,2,"2025-08-11T17:50:38.492",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634565,1754934638503,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.503",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634566,1754934638514,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.514",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634567,1754934638524,"fUSD",-335.2023322,0.00016438,2,"2025-08-11T17:50:38.524",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634568,1754934638533,"fUSD",-478.63,0.00016438,2,"2025-08-11T17:50:38.533",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634569,1754934638543,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.543",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634570,1754934638552,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.552",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634571,1754934638563,"fUSD",-555.02,0.00016438,2,"2025-08-11T17:50:38.563",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634572,1754934638572,"fUSD",-716.63,0.00016438,2,"2025-08-11T17:50:38.572",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634573,1754934638583,"fUSD",-557.81,0.00016438,2,"2025-08-11T17:50:38.583",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634574,1754934638596,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.596",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634575,1754934638607,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.607",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634576,1754934638618,"fUSD",-447.93,0.00016438,2,"2025-08-11T17:50:38.618",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634577,1754934638628,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.628",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634578,1754934638638,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.638",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634579,1754934638650,"fUSD",-1166.96,0.00016438,2,"2025-08-11T17:50:38.650",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634580,1754934638662,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.662",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634581,1754934638671,"fUSD",-769.89,0.00016438,2,"2025-08-11T17:50:38.671",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634582,1754934638680,"fUSD",-848.64,0.00016438,2,"2025-08-11T17:50:38.680",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634583,1754934638689,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.689",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634584,1754934638699,"fUSD",-914.0,0.00016438,2,"2025-08-11T17:50:38.699",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634585,1754934638707,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.707",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634586,1754934638717,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.717",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634587,1754934638726,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.726",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634588,1754934638735,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.735",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634589,1754934638744,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.744",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634590,1754934638754,"fUSD",-895.19,0.00016438,2,"2025-08-11T17:50:38.754",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634591,1754934638765,"fUSD",-1380.07,0.00016438,2,"2025-08-11T17:50:38.765",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634592,1754934638781,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.781",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634593,1754934638792,"fUSD",-1344.45,0.00016438,2,"2025-08-11T17:50:38.792",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634594,1754934638801,"fUSD",-1000.94,0.00016438,2,"2025-08-11T17:50:38.801",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634595,1754934638810,"fUSD",-177.58626959,0.00016438,2,"2025-08-11T17:50:38.810",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634596,1754934638822,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.822",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634597,1754934638832,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.832",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634598,1754934638841,"fUSD",-334.66586761,0.00016438,2,"2025-08-11T17:50:38.841",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634599,1754934638852,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.852",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634600,1754934638861,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.861",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634601,1754934638870,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.870",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634602,1754934638879,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.879",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634603,1754934638888,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.888",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634604,1754934638897,"fUSD",-492.35,0.00016438,2,"2025-08-11T17:50:38.897",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634605,1754934638906,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.906",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634606,1754934638916,"fUSD",-456.04,0.00016438,2,"2025-08-11T17:50:38.916",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634607,1754934638926,"fUSD",-517.75828775,0.00016438,2,"2025-08-11T17:50:38.926",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634608,1754934638935,"fUSD",-475.09,0.00016438,2,"2025-08-11T17:50:38.935",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634609,1754934638944,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.944",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634610,1754934638953,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.953",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634611,1754934638962,"fUSD",-1019.63,0.00016438,2,"2025-08-11T17:50:38.962",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634612,1754934638971,"fUSD",-506.42,0.00016438,2,"2025-08-11T17:50:38.971",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634613,1754934638981,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:38.981",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634614,1754934638990,"fUSD",-937.69,0.00016438,2,"2025-08-11T17:50:38.990",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634615,1754934638999,"fUSD",-549.42,0.00016438,2,"2025-08-11T17:50:38.999",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634616,1754934639008,"fUSD",-241.00006582,0.00016438,2,"2025-08-11T17:50:39.008",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634617,1754934639018,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.018",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634618,1754934639028,"fUSD",-1049.64,0.00016438,2,"2025-08-11T17:50:39.028",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634619,1754934639037,"fUSD",-1028.95,0.00016438,2,"2025-08-11T17:50:39.037",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634620,1754934639047,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.047",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634621,1754934639056,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.056",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634622,1754934639065,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.065",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634623,1754934639075,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.075",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634624,1754934639084,"fUSD",-457.77,0.00016438,2,"2025-08-11T17:50:39.084",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634625,1754934639094,"fUSD",-1015.43,0.00016438,2,"2025-08-11T17:50:39.094",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634626,1754934639103,"fUSD",-406.15,0.00016438,2,"2025-08-11T17:50:39.103",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634627,1754934639112,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.112",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634628,1754934639121,"fUSD",-1591.23,0.00016438,2,"2025-08-11T17:50:39.121",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634629,1754934639130,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.130",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634630,1754934639139,"fUSD",-1038.1,0.00016438,2,"2025-08-11T17:50:39.139",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634631,1754934639148,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.148",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634632,1754934639157,"fUSD",-691.51,0.00016438,2,"2025-08-11T17:50:39.157",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634633,1754934639167,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.167",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634634,1754934639176,"fUSD",-787.7,0.00016438,2,"2025-08-11T17:50:39.176",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634635,1754934639185,"fUSD",-542.81,0.00016438,2,"2025-08-11T17:50:39.185",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634636,1754934639194,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.194",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634637,1754934639204,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.204",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634638,1754934639213,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.213",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634639,1754934639222,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.222",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634640,1754934639231,"fUSD",-505.26,0.00016438,2,"2025-08-11T17:50:39.231",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634641,1754934639240,"fUSD",-1323.26,0.00016438,2,"2025-08-11T17:50:39.240",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634642,1754934639249,"fUSD",-483.11,0.00016438,2,"2025-08-11T17:50:39.249",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634643,1754934639258,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.258",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634644,1754934639267,"fUSD",-1293.24,0.00016438,2,"2025-08-11T17:50:39.267",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634645,1754934639277,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.277",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634646,1754934639286,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.286",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634647,1754934639295,"fUSD",-1068.57,0.00016438,2,"2025-08-11T17:50:39.295",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634648,1754934639304,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.304",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634649,1754934639313,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.313",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634650,1754934639322,"fUSD",-220.42584448,0.00016438,2,"2025-08-11T17:50:39.322",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634651,1754934639331,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.331",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634652,1754934639341,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.341",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634653,1754934639350,"fUSD",-1041.68,0.00016438,2,"2025-08-11T17:50:39.350",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634654,1754934639359,"fUSD",-451.55,0.00016438,2,"2025-08-11T17:50:39.359",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634655,1754934639368,"fUSD",-437.62,0.00016438,2,"2025-08-11T17:50:39.368",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634656,1754934639378,"fUSD",-771.32,0.00016438,2,"2025-08-11T17:50:39.378",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634657,1754934639388,"fUSD",-1401.1,0.00016438,2,"2025-08-11T17:50:39.388",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634658,1754934639397,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.397",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634659,1754934639408,"fUSD",-531.66,0.00016438,2,"2025-08-11T17:50:39.408",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634660,1754934639417,"fUSD",-960.89,0.00016438,2,"2025-08-11T17:50:39.417",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634661,1754934639427,"fUSD",-636.2,0.00016438,2,"2025-08-11T17:50:39.427",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634662,1754934639437,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.437",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634663,1754934639447,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.447",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634664,1754934639460,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.460",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634665,1754934639471,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.471",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634666,1754934639480,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.480",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634667,1754934639489,"fUSD",-2540.6,0.00016438,2,"2025-08-11T17:50:39.489",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634668,1754934639499,"fUSD",-863.97,0.00016438,2,"2025-08-11T17:50:39.499",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634669,1754934639508,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.508",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634670,1754934639518,"fUSD",-669.41,0.00016438,2,"2025-08-11T17:50:39.518",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634671,1754934639527,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.527",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634672,1754934639537,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.537",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634673,1754934639546,"fUSD",-510.12,0.00016438,2,"2025-08-11T17:50:39.546",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634674,1754934639556,"fUSD",-417.22,0.00016438,2,"2025-08-11T17:50:39.556",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634675,1754934639565,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.565",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634676,1754934639574,"fUSD",-412.68,0.00016438,2,"2025-08-11T17:50:39.574",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634677,1754934639583,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.583",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634679,1754934639592,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.592",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634680,1754934639601,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.601",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634681,1754934639610,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.610",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634682,1754934639619,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.619",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634683,1754934639628,"fUSD",-220.86,0.00016438,2,"2025-08-11T17:50:39.628",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634684,1754934639637,"fUSD",-523.94,0.00016438,2,"2025-08-11T17:50:39.637",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634685,1754934639648,"fUSD",-641.85,0.00016438,2,"2025-08-11T17:50:39.648",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634686,1754934639659,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.659",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634687,1754934639668,"fUSD",-212.44371361,0.00016438,2,"2025-08-11T17:50:39.668",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634688,1754934639678,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.678",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634689,1754934639687,"fUSD",-440.6,0.00016438,2,"2025-08-11T17:50:39.687",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634690,1754934639696,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.696",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634691,1754934639706,"fUSD",-660.46,0.00016438,2,"2025-08-11T17:50:39.706",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634692,1754934639715,"fUSD",-500.14,0.00016438,2,"2025-08-11T17:50:39.715",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634693,1754934639724,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.724",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634694,1754934639734,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.734",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634695,1754934639743,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.743",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634696,1754934639752,"fUSD",-1097.76,0.00016438,2,"2025-08-11T17:50:39.752",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634697,1754934639762,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.762",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634698,1754934639775,"fUSD",-617.99,0.00016438,2,"2025-08-11T17:50:39.775",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634699,1754934639784,"fUSD",-582.44,0.00016438,2,"2025-08-11T17:50:39.784",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634700,1754934639794,"fUSD",-497.77,0.00016438,2,"2025-08-11T17:50:39.794",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634701,1754934639803,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.803",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634702,1754934639814,"fUSD",-320.85139076,0.00016438,2,"2025-08-11T17:50:39.814",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634703,1754934639823,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.823",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634704,1754934639833,"fUSD",-542.43,0.00016438,2,"2025-08-11T17:50:39.833",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634705,1754934639842,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.842",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634706,1754934639852,"fUSD",-573.1,0.00016438,2,"2025-08-11T17:50:39.852",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634707,1754934639861,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.861",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634708,1754934639871,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.871",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634709,1754934639880,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.880",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634710,1754934639889,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.889",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634711,1754934639898,"fUSD",-1149.26,0.00016438,2,"2025-08-11T17:50:39.898",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634712,1754934639907,"fUSD",-726.1,0.00016438,2,"2025-08-11T17:50:39.907",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634713,1754934639916,"fUSD",-4312.58,0.00016438,2,"2025-08-11T17:50:39.916",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634714,1754934639926,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.926",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634715,1754934639935,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.935",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634716,1754934639944,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.944",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634717,1754934639953,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.953",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634718,1754934639962,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.962",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634719,1754934639971,"fUSD",-407.1,0.00016438,2,"2025-08-11T17:50:39.971",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634720,1754934639982,"fUSD",-1515.3,0.00016438,2,"2025-08-11T17:50:39.982",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634721,1754934639991,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:39.991",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634722,1754934640000,"fUSD",-400.89,0.00016438,2,"2025-08-11T17:50:40.000",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634723,1754934640010,"fUSD",-403.01,0.00016438,2,"2025-08-11T17:50:40.010",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634724,1754934640019,"fUSD",-479.4,0.00016438,2,"2025-08-11T17:50:40.019",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634725,1754934640029,"fUSD",-422.61,0.00016438,2,"2025-08-11T17:50:40.029",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634726,1754934640038,"fUSD",-1285.07,0.00016438,2,"2025-08-11T17:50:40.038",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634727,1754934640047,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.047",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634728,1754934640056,"fUSD",-535.34,0.00016438,2,"2025-08-11T17:50:40.056",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634729,1754934640066,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.066",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634730,1754934640076,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.076",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634732,1754934640085,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.085",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634734,1754934640094,"fUSD",-754.66,0.00016438,2,"2025-08-11T17:50:40.094",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634735,1754934640103,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.103",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634736,1754934640112,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.112",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634737,1754934640121,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.121",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634738,1754934640130,"fUSD",-157.722512,0.00016438,2,"2025-08-11T17:50:40.130",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634739,1754934640140,"fUSD",-1621.91,0.00016438,2,"2025-08-11T17:50:40.140",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634740,1754934640150,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.150",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634741,1754934640159,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.159",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634742,1754934640169,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.169",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634743,1754934640179,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.179",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634744,1754934640189,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.189",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634745,1754934640199,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.199",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634746,1754934640208,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.208",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634747,1754934640217,"fUSD",-775.95,0.00016438,2,"2025-08-11T17:50:40.217",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634748,1754934640227,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.227",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634749,1754934640236,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.236",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634750,1754934640246,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.246",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634751,1754934640255,"fUSD",-456.77,0.00016438,2,"2025-08-11T17:50:40.255",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634752,1754934640265,"fUSD",-506.27,0.00016438,2,"2025-08-11T17:50:40.265",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634753,1754934640274,"fUSD",-686.69,0.00016438,2,"2025-08-11T17:50:40.274",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634754,1754934640287,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.287",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634755,1754934640296,"fUSD",-629.73,0.00016438,2,"2025-08-11T17:50:40.296",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634756,1754934640305,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.305",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634757,1754934640315,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.315",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634758,1754934640333,"fUSD",-300.0,0.00016438,2,"2025-08-11T17:50:40.333",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634759,1754934640354,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.354",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634760,1754934640364,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.364",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634761,1754934640374,"fUSD",-750.77,0.00016438,2,"2025-08-11T17:50:40.374",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634762,1754934640383,"fUSD",-722.42,0.00016438,2,"2025-08-11T17:50:40.383",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634763,1754934640392,"fUSD",-1641.04,0.00016438,2,"2025-08-11T17:50:40.392",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634764,1754934640404,"fUSD",-403.6998024,0.00016438,2,"2025-08-11T17:50:40.404",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634765,1754934640413,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.413",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634766,1754934640422,"fUSD",-2818.96,0.00016438,2,"2025-08-11T17:50:40.422",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634767,1754934640431,"fUSD",-924.62,0.00016438,2,"2025-08-11T17:50:40.431",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634768,1754934640441,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.441",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634769,1754934640450,"fUSD",-400.81,0.00016438,2,"2025-08-11T17:50:40.450",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634770,1754934640459,"fUSD",-186.88783611,0.00016438,2,"2025-08-11T17:50:40.459",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634771,1754934640468,"fUSD",-629.59,0.00016438,2,"2025-08-11T17:50:40.468",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634772,1754934640478,"fUSD",-437.03,0.00016438,2,"2025-08-11T17:50:40.478",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634773,1754934640487,"fUSD",-668.75,0.00016438,2,"2025-08-11T17:50:40.487",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634774,1754934640497,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.497",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634775,1754934640506,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.506",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634776,1754934640515,"fUSD",-662.08,0.00016438,2,"2025-08-11T17:50:40.515",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634777,1754934640525,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.525",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634778,1754934640535,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.535",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634779,1754934640544,"fUSD",-1002.21,0.00016438,2,"2025-08-11T17:50:40.544",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634780,1754934640553,"fUSD",-1101.38,0.00016438,2,"2025-08-11T17:50:40.553",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634781,1754934640562,"fUSD",-1420.77,0.00016438,2,"2025-08-11T17:50:40.562",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634782,1754934640570,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.570",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634783,1754934640580,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.580",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634784,1754934640589,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.589",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634785,1754934640598,"fUSD",-401.01,0.00016438,2,"2025-08-11T17:50:40.598",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634786,1754934640607,"fUSD",-435.5043,0.00016438,2,"2025-08-11T17:50:40.607",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634787,1754934640616,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.616",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634788,1754934640625,"fUSD",-435.5043,0.00016438,2,"2025-08-11T17:50:40.625",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634789,1754934640634,"fUSD",-525.41,0.00016438,2,"2025-08-11T17:50:40.634",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634790,1754934640642,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.642",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634791,1754934640652,"fUSD",-619.17,0.00016438,2,"2025-08-11T17:50:40.652",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634792,1754934640661,"fUSD",-447.78,0.00016438,2,"2025-08-11T17:50:40.661",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634793,1754934640670,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.670",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634794,1754934640679,"fUSD",-475.5,0.00016438,2,"2025-08-11T17:50:40.679",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634795,1754934640690,"fUSD",-665.57,0.00016438,2,"2025-08-11T17:50:40.690",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634796,1754934640699,"fUSD",-270.989162,0.00016438,2,"2025-08-11T17:50:40.699",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634797,1754934640708,"fUSD",-1547.52,0.00016438,2,"2025-08-11T17:50:40.708",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634798,1754934640717,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.717",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634799,1754934640737,"fUSD",-587.65,0.00016438,2,"2025-08-11T17:50:40.737",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634800,1754934640746,"fUSD",-500.0,0.00016438,2,"2025-08-11T17:50:40.746",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634801,1754934640755,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.755",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634802,1754934640765,"fUSD",-2611.13,0.00016438,2,"2025-08-11T17:50:40.765",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634803,1754934640779,"fUSD",-499.43,0.00016438,2,"2025-08-11T17:50:40.779",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634804,1754934640788,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.788",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634805,1754934640797,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.797",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634806,1754934640807,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.807",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634807,1754934640817,"fUSD",-150.0,0.00016438,2,"2025-08-11T17:50:40.817",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634808,1754934640826,"fUSD",-652.07,0.00016438,2,"2025-08-11T17:50:40.826",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634809,1754934640835,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.835",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634810,1754934640844,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.844",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634811,1754934640855,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.855",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634812,1754934640865,"fUSD",-566.3,0.00016438,2,"2025-08-11T17:50:40.865",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634813,1754934640875,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.875",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634814,1754934640884,"fUSD",-544.77202927,0.00016438,2,"2025-08-11T17:50:40.884",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634815,1754934640893,"fUSD",-405.61,0.00016438,2,"2025-08-11T17:50:40.893",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634816,1754934640903,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.903",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634817,1754934640912,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.912",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634818,1754934640922,"fUSD",-401.22,0.00016438,2,"2025-08-11T17:50:40.922",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634819,1754934640931,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.931",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634820,1754934640939,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.939",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634821,1754934640948,"fUSD",-1709.31,0.00016438,2,"2025-08-11T17:50:40.948",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634822,1754934640957,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.957",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634823,1754934640966,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.966",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634824,1754934640976,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:40.976",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634825,1754934640986,"fUSD",-580.5,0.00016438,2,"2025-08-11T17:50:40.986",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634826,1754934640995,"fUSD",-525.15,0.00016438,2,"2025-08-11T17:50:40.995",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634827,1754934641004,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.004",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634828,1754934641014,"fUSD",-393.03835409,0.00016438,2,"2025-08-11T17:50:41.014",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634829,1754934641023,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.023",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634830,1754934641033,"fUSD",-467.92,0.00016438,2,"2025-08-11T17:50:41.033",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634831,1754934641042,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.042",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634832,1754934641052,"fUSD",-460.32,0.00016438,2,"2025-08-11T17:50:41.052",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634833,1754934641061,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.061",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634834,1754934641070,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.070",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634835,1754934641079,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.079",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634836,1754934641087,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.087",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634837,1754934641096,"fUSD",-1336.04,0.00016438,2,"2025-08-11T17:50:41.096",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634838,1754934641105,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.105",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634839,1754934641114,"fUSD",-420.47,0.00016438,2,"2025-08-11T17:50:41.114",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634840,1754934641125,"fUSD",-785.84,0.00016438,2,"2025-08-11T17:50:41.125",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634841,1754934641134,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.134",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634842,1754934641143,"fUSD",-416.27,0.00016438,2,"2025-08-11T17:50:41.143",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634843,1754934641152,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.152",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634844,1754934641161,"fUSD",-1201.43,0.00016438,2,"2025-08-11T17:50:41.161",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634845,1754934641170,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.170",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634846,1754934641179,"fUSD",-151.0,0.00016438,2,"2025-08-11T17:50:41.179",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634847,1754934641190,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.190",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634848,1754934641199,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.199",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634849,1754934641208,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.208",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634850,1754934641218,"fUSD",-775.98,0.00016438,2,"2025-08-11T17:50:41.218",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634851,1754934641227,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.227",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634852,1754934641238,"fUSD",-151.0,0.00016438,2,"2025-08-11T17:50:41.238",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634853,1754934641247,"fUSD",-151.0,0.00016438,2,"2025-08-11T17:50:41.247",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634854,1754934641256,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.256",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634855,1754934641265,"fUSD",-976.88,0.00016438,2,"2025-08-11T17:50:41.265",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634856,1754934641274,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.274",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634857,1754934641284,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.284",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634858,1754934641293,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.293",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634859,1754934641303,"fUSD",-790.77,0.00016438,2,"2025-08-11T17:50:41.303",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634860,1754934641312,"fUSD",-548.32,0.00016438,2,"2025-08-11T17:50:41.312",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634861,1754934641321,"fUSD",-408.92,0.00016438,2,"2025-08-11T17:50:41.321",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634862,1754934641330,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.330",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634863,1754934641339,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.339",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634864,1754934641348,"fUSD",-530.77,0.00016438,2,"2025-08-11T17:50:41.348",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634865,1754934641357,"fUSD",-403.39,0.00016438,2,"2025-08-11T17:50:41.357",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634866,1754934641367,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.367",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634867,1754934641376,"fUSD",-297.42,0.00016438,2,"2025-08-11T17:50:41.376",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634868,1754934641385,"fUSD",-3126.15,0.00016438,2,"2025-08-11T17:50:41.385",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634869,1754934641394,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.394",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634870,1754934641403,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.403",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634871,1754934641413,"fUSD",-429.94,0.00016438,2,"2025-08-11T17:50:41.413",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634872,1754934641422,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.422",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634873,1754934641432,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.432",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634874,1754934641441,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.441",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634875,1754934641450,"fUSD",-443.92,0.00016438,2,"2025-08-11T17:50:41.450",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634876,1754934641460,"fUSD",-4637.36,0.00016438,2,"2025-08-11T17:50:41.460",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634877,1754934641698,"fUSD",-644.67,0.00016438,2,"2025-08-11T17:50:41.698",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634878,1754934641708,"fUSD",-447.51,0.00016438,2,"2025-08-11T17:50:41.708",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634879,1754934641718,"fUSD",-582.58,0.00016438,2,"2025-08-11T17:50:41.718",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634880,1754934641728,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.728",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634881,1754934641738,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.738",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634882,1754934641747,"fUSD",-418.7,0.00016438,2,"2025-08-11T17:50:41.747",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634883,1754934641757,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.757",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634884,1754934641768,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.768",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634885,1754934641782,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.782",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634886,1754934641791,"fUSD",-3232.98,0.00016438,2,"2025-08-11T17:50:41.791",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634887,1754934641800,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.800",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634888,1754934641809,"fUSD",-614.94,0.00016438,2,"2025-08-11T17:50:41.809",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634889,1754934641819,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.819",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634890,1754934641829,"fUSD",-695.91,0.00016438,2,"2025-08-11T17:50:41.829",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634891,1754934641838,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.838",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634892,1754934641847,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.847",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634893,1754934641857,"fUSD",-508.05,0.00016438,2,"2025-08-11T17:50:41.857",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634894,1754934641867,"fUSD",-477.29,0.00016438,2,"2025-08-11T17:50:41.867",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634895,1754934641876,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.876",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634896,1754934641886,"fUSD",-1310.33,0.00016438,2,"2025-08-11T17:50:41.886",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634897,1754934641895,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.895",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634898,1754934641906,"fUSD",-515.05,0.00016438,2,"2025-08-11T17:50:41.906",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634899,1754934641915,"fUSD",-649.75,0.00016438,2,"2025-08-11T17:50:41.915",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634900,1754934641924,"fUSD",-975.42,0.00016438,2,"2025-08-11T17:50:41.924",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634901,1754934641933,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.933",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634902,1754934641945,"fUSD",-363.53142785,0.00016438,2,"2025-08-11T17:50:41.945",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634903,1754934641955,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.955",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634904,1754934641964,"fUSD",-596.78,0.00016438,2,"2025-08-11T17:50:41.964",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634905,1754934641974,"fUSD",-467.56,0.00016438,2,"2025-08-11T17:50:41.974",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634906,1754934641983,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:41.983",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634907,1754934641993,"fUSD",-680.3,0.00016438,2,"2025-08-11T17:50:41.993",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634908,1754934642002,"fUSD",-876.68,0.00016438,2,"2025-08-11T17:50:42.002",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634909,1754934642012,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.012",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634910,1754934642021,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.021",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634911,1754934642031,"fUSD",-569.73,0.00016438,2,"2025-08-11T17:50:42.031",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634912,1754934642040,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.040",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634913,1754934642050,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.050",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634914,1754934642059,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.059",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634915,1754934642068,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.068",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634916,1754934642078,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.078",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634917,1754934642087,"fUSD",-588.66,0.00016438,2,"2025-08-11T17:50:42.087",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634918,1754934642096,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.096",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634919,1754934642106,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.106",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634920,1754934642115,"fUSD",-1392.1,0.00016438,2,"2025-08-11T17:50:42.115",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634921,1754934642125,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.125",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634922,1754934642134,"fUSD",-904.0,0.00016438,2,"2025-08-11T17:50:42.134",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634923,1754934642143,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.143",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634924,1754934642153,"fUSD",-401.36,0.00016438,2,"2025-08-11T17:50:42.153",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634925,1754934642162,"fUSD",-1033.72,0.00016438,2,"2025-08-11T17:50:42.162",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634926,1754934642172,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.172",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634927,1754934642181,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.181",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634928,1754934642191,"fUSD",-2243.66,0.00016438,2,"2025-08-11T17:50:42.191",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634929,1754934642200,"fUSD",-1367.58,0.00016438,2,"2025-08-11T17:50:42.200",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634930,1754934642209,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.209",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634931,1754934642219,"fUSD",-797.91,0.00016438,2,"2025-08-11T17:50:42.219",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634932,1754934642228,"fUSD",-1122.2,0.00016438,2,"2025-08-11T17:50:42.228",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634933,1754934642237,"fUSD",-151.0,0.00016438,2,"2025-08-11T17:50:42.237",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634934,1754934642247,"fUSD",-513.67,0.00016438,2,"2025-08-11T17:50:42.247",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634935,1754934642256,"fUSD",-694.16,0.00016438,2,"2025-08-11T17:50:42.256",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634936,1754934642266,"fUSD",-1761.48,0.00016438,2,"2025-08-11T17:50:42.266",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634937,1754934642275,"fUSD",-500.0,0.00016438,2,"2025-08-11T17:50:42.275",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634938,1754934642285,"fUSD",-500.0,0.00016438,2,"2025-08-11T17:50:42.285",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634939,1754934642294,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.294",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634940,1754934642303,"fUSD",-629.39,0.00016438,2,"2025-08-11T17:50:42.303",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634941,1754934642313,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.313",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634942,1754934642324,"fUSD",-1306.05,0.00016438,2,"2025-08-11T17:50:42.324",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634943,1754934642333,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.333",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634944,1754934642343,"fUSD",-498.66,0.00016438,2,"2025-08-11T17:50:42.343",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634945,1754934642352,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.352",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634946,1754934642362,"fUSD",-611.47,0.00016438,2,"2025-08-11T17:50:42.362",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634947,1754934642372,"fUSD",-151.0,0.00016438,2,"2025-08-11T17:50:42.372",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634948,1754934642381,"fUSD",-731.91,0.00016438,2,"2025-08-11T17:50:42.381",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634949,1754934642391,"fUSD",-429.64,0.00016438,2,"2025-08-11T17:50:42.391",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634950,1754934642400,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.400",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634951,1754934642410,"fUSD",-830.71,0.00016438,2,"2025-08-11T17:50:42.410",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634952,1754934642420,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.420",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634953,1754934642430,"fUSD",-849.16,0.00016438,2,"2025-08-11T17:50:42.430",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634954,1754934642439,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.439",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634955,1754934642448,"fUSD",-1435.2,0.00016438,2,"2025-08-11T17:50:42.448",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634956,1754934642458,"fUSD",-1042.65,0.00016438,2,"2025-08-11T17:50:42.458",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634957,1754934642468,"fUSD",-592.23,0.00016438,2,"2025-08-11T17:50:42.468",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634958,1754934642479,"fUSD",-909.53,0.00016438,2,"2025-08-11T17:50:42.479",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634959,1754934642488,"fUSD",-614.47,0.00016438,2,"2025-08-11T17:50:42.488",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634960,1754934642498,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.498",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634961,1754934642508,"fUSD",-151.0,0.00016438,2,"2025-08-11T17:50:42.508",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634962,1754934642517,"fUSD",-151.0,0.00016438,2,"2025-08-11T17:50:42.517",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634963,1754934642526,"fUSD",-914.27,0.00016438,2,"2025-08-11T17:50:42.526",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634964,1754934642536,"fUSD",-679.65,0.00016438,2,"2025-08-11T17:50:42.536",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634965,1754934642546,"fUSD",-463.75029099,0.00016438,2,"2025-08-11T17:50:42.546",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634966,1754934642556,"fUSD",-660.74,0.00016438,2,"2025-08-11T17:50:42.556",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634967,1754934642566,"fUSD",-151.0,0.00016438,2,"2025-08-11T17:50:42.566",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634968,1754934642575,"fUSD",-151.0,0.00016438,2,"2025-08-11T17:50:42.575",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634969,1754934642584,"fUSD",-537.45,0.00016438,2,"2025-08-11T17:50:42.584",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634970,1754934642594,"fUSD",-1298.74,0.00016438,2,"2025-08-11T17:50:42.594",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634971,1754934642603,"fUSD",-2371.86,0.00016438,2,"2025-08-11T17:50:42.603",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634972,1754934642612,"fUSD",-408.58,0.00016438,2,"2025-08-11T17:50:42.612",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634973,1754934642622,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.622",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634974,1754934642631,"fUSD",-1848.0,0.00016438,2,"2025-08-11T17:50:42.631",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634975,1754934642641,"fUSD",-1107.38,0.00016438,2,"2025-08-11T17:50:42.641",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634976,1754934642651,"fUSD",-2057.97,0.00016438,2,"2025-08-11T17:50:42.651",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634977,1754934642660,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.660",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634978,1754934642670,"fUSD",-440.43,0.00016438,2,"2025-08-11T17:50:42.670",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634979,1754934642680,"fUSD",-1367.26,0.00016438,2,"2025-08-11T17:50:42.680",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634980,1754934642690,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.690",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634981,1754934642699,"fUSD",-453.21163619,0.00016438,2,"2025-08-11T17:50:42.699",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634982,1754934642709,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.709",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634983,1754934642718,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.718",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634985,1754934642727,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.727",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634986,1754934642736,"fUSD",-2103.58,0.00016438,2,"2025-08-11T17:50:42.736",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634987,1754934642745,"fUSD",-3095.57,0.00016438,2,"2025-08-11T17:50:42.745",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634988,1754934642755,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.755",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634989,1754934642764,"fUSD",-565.31,0.00016438,2,"2025-08-11T17:50:42.764",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634990,1754934642777,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.777",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634991,1754934642787,"fUSD",-584.76,0.00016438,2,"2025-08-11T17:50:42.787",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634992,1754934642796,"fUSD",-2330.86,0.00016438,2,"2025-08-11T17:50:42.796",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634993,1754934642805,"fUSD",-1941.83,0.00016438,2,"2025-08-11T17:50:42.805",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634994,1754934642815,"fUSD",-151.0,0.00016438,2,"2025-08-11T17:50:42.815",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634995,1754934642825,"fUSD",-151.0,0.00016438,2,"2025-08-11T17:50:42.825",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634996,1754934642834,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.834",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634997,1754934642845,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.845",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634998,1754934642854,"fUSD",-1432.66,0.00016438,2,"2025-08-11T17:50:42.854",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378634999,1754934642864,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.864",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635000,1754934642873,"fUSD",-705.23,0.00016438,2,"2025-08-11T17:50:42.873",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635001,1754934642883,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.883",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635002,1754934642892,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.892",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635003,1754934642902,"fUSD",-1072.86,0.00016438,2,"2025-08-11T17:50:42.902",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635004,1754934642911,"fUSD",-591.32,0.00016438,2,"2025-08-11T17:50:42.911",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635005,1754934642920,"fUSD",-446.19,0.00016438,2,"2025-08-11T17:50:42.920",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635006,1754934642930,"fUSD",-151.0,0.00016438,2,"2025-08-11T17:50:42.930",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635007,1754934642939,"fUSD",-610.07,0.00016438,2,"2025-08-11T17:50:42.939",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635008,1754934642949,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.949",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635009,1754934642958,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.958",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635010,1754934642968,"fUSD",-782.61,0.00016438,2,"2025-08-11T17:50:42.968",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635011,1754934642978,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:42.978",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635012,1754934642987,"fUSD",-630.96,0.00016438,2,"2025-08-11T17:50:42.987",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635013,1754934642996,"fUSD",-547.67,0.00016438,2,"2025-08-11T17:50:42.996",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635014,1754934643006,"fUSD",-1768.93,0.00016438,2,"2025-08-11T17:50:43.006",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635015,1754934643015,"fUSD",-1000.63,0.00016438,2,"2025-08-11T17:50:43.015",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635016,1754934643025,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:43.025",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635017,1754934643034,"fUSD",-720.08,0.00016438,2,"2025-08-11T17:50:43.034",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635018,1754934643043,"fUSD",-873.84,0.00016438,2,"2025-08-11T17:50:43.043",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635019,1754934643053,"fUSD",-919.41,0.00016438,2,"2025-08-11T17:50:43.053",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635020,1754934643062,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:43.062",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635021,1754934643072,"fUSD",-151.0,0.00016438,2,"2025-08-11T17:50:43.072",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635022,1754934643081,"fUSD",-151.0,0.00016438,2,"2025-08-11T17:50:43.081",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635023,1754934643091,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:43.091",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635024,1754934643100,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:43.100",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635025,1754934643110,"fUSD",-513.09,0.00016438,2,"2025-08-11T17:50:43.110",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635026,1754934643119,"fUSD",-1775.57,0.00016438,2,"2025-08-11T17:50:43.119",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635027,1754934643133,"fUSD",-553.8,0.00016438,2,"2025-08-11T17:50:43.133",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635028,1754934643144,"fUSD",-776.34,0.00016438,2,"2025-08-11T17:50:43.144",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635029,1754934643154,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:43.154",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635030,1754934643163,"fUSD",-1998.7,0.00016438,2,"2025-08-11T17:50:43.163",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635031,1754934643172,"fUSD",-441.93,0.00016438,2,"2025-08-11T17:50:43.172",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635032,1754934643181,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:43.181",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635033,1754934643191,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:43.191",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635034,1754934643200,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:43.200",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635035,1754934643209,"fUSD",-939.54,0.00016438,2,"2025-08-11T17:50:43.209",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635036,1754934643219,"fUSD",-1105.45,0.00016438,2,"2025-08-11T17:50:43.219",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635037,1754934643228,"fUSD",-747.13,0.00016438,2,"2025-08-11T17:50:43.228",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635038,1754934643237,"fUSD",-2618.81,0.00016438,2,"2025-08-11T17:50:43.237",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635039,1754934643246,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:43.246",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635040,1754934643256,"fUSD",-2304.46,0.00016438,2,"2025-08-11T17:50:43.256",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635041,1754934643265,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:43.265",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635042,1754934643274,"fUSD",-920.93,0.00016438,2,"2025-08-11T17:50:43.274",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635043,1754934643284,"fUSD",-400.59,0.00016438,2,"2025-08-11T17:50:43.284",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635044,1754934643293,"fUSD",-909.63,0.00016438,2,"2025-08-11T17:50:43.293",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635045,1754934643302,"fUSD",-500.0,0.00016438,2,"2025-08-11T17:50:43.302",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635046,1754934643312,"fUSD",-465.77,0.00016438,2,"2025-08-11T17:50:43.312",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635047,1754934643322,"fUSD",-2612.83,0.00016438,2,"2025-08-11T17:50:43.322",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635048,1754934643331,"fUSD",-554.97,0.00016438,2,"2025-08-11T17:50:43.331",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635049,1754934643340,"fUSD",-579.24,0.00016438,2,"2025-08-11T17:50:43.340",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635050,1754934643350,"fUSD",-1228.97,0.00016438,2,"2025-08-11T17:50:43.350",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635051,1754934643359,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:43.359",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635052,1754934643368,"fUSD",-2188.52,0.00016438,2,"2025-08-11T17:50:43.368",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635053,1754934643377,"fUSD",-150.0,0.00016438,2,"2025-08-11T17:50:43.377",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635054,1754934643386,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:43.386",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635055,1754934643395,"fUSD",-827.99,0.00016438,2,"2025-08-11T17:50:43.395",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635056,1754934643404,"fUSD",-455.02,0.00016438,2,"2025-08-11T17:50:43.404",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635057,1754934643414,"fUSD",-500.0,0.00016438,2,"2025-08-11T17:50:43.414",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635058,1754934643423,"fUSD",-13197.55,0.00016438,2,"2025-08-11T17:50:43.423",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635059,1754934643432,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:43.432",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635060,1754934643442,"fUSD",-523.27,0.00016438,2,"2025-08-11T17:50:43.442",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635061,1754934643451,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:43.451",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635062,1754934643460,"fUSD",-150.0,0.00016438,2,"2025-08-11T17:50:43.460",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635063,1754934643470,"fUSD",-1595.93,0.00016438,2,"2025-08-11T17:50:43.470",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635064,1754934643479,"fUSD",-614.71,0.00016438,2,"2025-08-11T17:50:43.479",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635065,1754934643489,"fUSD",-150.0,0.00016438,2,"2025-08-11T17:50:43.489",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635066,1754934643499,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:43.499",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635067,1754934643508,"fUSD",-435.05438267,0.00016438,2,"2025-08-11T17:50:43.508",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635068,1754934643518,"fUSD",-454.53,0.00016438,2,"2025-08-11T17:50:43.518",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635069,1754934643527,"fUSD",-566.94,0.00016438,2,"2025-08-11T17:50:43.527",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635070,1754934643536,"fUSD",-1087.42,0.00016438,2,"2025-08-11T17:50:43.536",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635071,1754934643546,"fUSD",-679.04,0.00016438,2,"2025-08-11T17:50:43.546",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635072,1754934643556,"fUSD",-1917.16,0.00016438,2,"2025-08-11T17:50:43.556",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635073,1754934643565,"fUSD",-583.48,0.00016438,2,"2025-08-11T17:50:43.565",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635074,1754934643575,"fUSD",-1034.39,0.00016438,2,"2025-08-11T17:50:43.575",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635075,1754934643584,"fUSD",-807.59,0.00016438,2,"2025-08-11T17:50:43.584",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635076,1754934643594,"fUSD",-517.83,0.00016438,2,"2025-08-11T17:50:43.594",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635077,1754934643604,"fUSD",-1213.48,0.00016438,2,"2025-08-11T17:50:43.604",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635078,1754934643615,"fUSD",-3675.84,0.00016438,2,"2025-08-11T17:50:43.615",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635079,1754934643624,"fUSD",-150.0,0.00016438,2,"2025-08-11T17:50:43.624",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635080,1754934643634,"fUSD",-403.03,0.00016438,2,"2025-08-11T17:50:43.634",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635081,1754934643643,"fUSD",-150.0,0.00016438,2,"2025-08-11T17:50:43.643",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635082,1754934643652,"fUSD",-511.66,0.00016438,2,"2025-08-11T17:50:43.652",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635083,1754934643662,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:43.662",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635084,1754934643671,"fUSD",-1329.31,0.00016438,2,"2025-08-11T17:50:43.671",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635085,1754934643680,"fUSD",-1161.32,0.00016438,2,"2025-08-11T17:50:43.680",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635086,1754934643690,"fUSD",-500.0,0.00016438,2,"2025-08-11T17:50:43.690",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635087,1754934643699,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:43.699",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635088,1754934643709,"fUSD",-151.0,0.00016438,2,"2025-08-11T17:50:43.709",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635089,1754934643719,"fUSD",-706.04,0.00016438,2,"2025-08-11T17:50:43.719",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635090,1754934643727,"fUSD",-151.0,0.00016438,2,"2025-08-11T17:50:43.727",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635091,1754934643736,"fUSD",-1574.19,0.00016438,2,"2025-08-11T17:50:43.736",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635092,1754934643746,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:43.746",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635093,1754934643755,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:43.755",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635094,1754934643764,"fUSD",-441.03,0.00016438,2,"2025-08-11T17:50:43.764",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635095,1754934643777,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:43.777",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635096,1754934643787,"fUSD",-563.51,0.00016438,2,"2025-08-11T17:50:43.787",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635097,1754934643796,"fUSD",-150.0,0.00016438,2,"2025-08-11T17:50:43.796",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635098,1754934643805,"fUSD",-452.9,0.00016438,2,"2025-08-11T17:50:43.805",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635099,1754934643816,"fUSD",-1958.74,0.00016438,2,"2025-08-11T17:50:43.816",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635100,1754934643825,"fUSD",-1044.75,0.00016438,2,"2025-08-11T17:50:43.825",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635101,1754934643835,"fUSD",-6191.27,0.00016438,2,"2025-08-11T17:50:43.835",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635102,1754934643844,"fUSD",-516.68,0.00016438,2,"2025-08-11T17:50:43.844",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635103,1754934643854,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:43.854",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635104,1754934643863,"fUSD",-1134.65,0.00016438,2,"2025-08-11T17:50:43.863",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635105,1754934643873,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:43.873",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635106,1754934643882,"fUSD",-686.74,0.00016438,2,"2025-08-11T17:50:43.882",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635107,1754934643892,"fUSD",-590.51,0.00016438,2,"2025-08-11T17:50:43.892",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635108,1754934643901,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:43.901",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635109,1754934643911,"fUSD",-407.04,0.00016438,2,"2025-08-11T17:50:43.911",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635110,1754934643921,"fUSD",-558.51,0.00016438,2,"2025-08-11T17:50:43.921",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635111,1754934643931,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:43.931",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635112,1754934643940,"fUSD",-955.58,0.00016438,2,"2025-08-11T17:50:43.940",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635113,1754934643949,"fUSD",-1700.38,0.00016438,2,"2025-08-11T17:50:43.949",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635114,1754934643959,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:43.959",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635115,1754934643969,"fUSD",-452.17,0.00016438,2,"2025-08-11T17:50:43.969",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635116,1754934643978,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:43.978",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635117,1754934643987,"fUSD",-150.0,0.00016438,2,"2025-08-11T17:50:43.987",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635118,1754934643997,"fUSD",-768.08,0.00016438,2,"2025-08-11T17:50:43.997",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635119,1754934644086,"fUSD",-794.95,0.00016438,2,"2025-08-11T17:50:44.086",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635120,1754934644096,"fUSD",-150.0,0.00016438,2,"2025-08-11T17:50:44.096",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635121,1754934644105,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:44.105",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635122,1754934644115,"fUSD",-150.0,0.00016438,2,"2025-08-11T17:50:44.115",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635123,1754934644125,"fUSD",-1167.11,0.00016438,2,"2025-08-11T17:50:44.125",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635124,1754934644134,"fUSD",-150.0,0.00016438,2,"2025-08-11T17:50:44.134",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635125,1754934644143,"fUSD",-500.0,0.00016438,2,"2025-08-11T17:50:44.143",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635126,1754934644152,"fUSD",-616.6,0.00016438,2,"2025-08-11T17:50:44.152",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635127,1754934644161,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:44.161",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635128,1754934644170,"fUSD",-995.5,0.00016438,2,"2025-08-11T17:50:44.170",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635129,1754934644180,"fUSD",-412.81,0.00016438,2,"2025-08-11T17:50:44.180",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635130,1754934644189,"fUSD",-418.85,0.00016438,2,"2025-08-11T17:50:44.189",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635131,1754934644199,"fUSD",-890.66,0.00016438,2,"2025-08-11T17:50:44.199",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635132,1754934644208,"fUSD",-909.97,0.00016438,2,"2025-08-11T17:50:44.208",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635133,1754934644218,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:44.218",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635134,1754934644228,"fUSD",-1000.0,0.00016438,2,"2025-08-11T17:50:44.228",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635135,1754934644237,"fUSD",-468.87,0.00016438,2,"2025-08-11T17:50:44.237",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635136,1754934644246,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:44.246",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635137,1754934644255,"fUSD",-2907.08,0.00016438,2,"2025-08-11T17:50:44.255",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635138,1754934644264,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:44.264",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635139,1754934644274,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:44.274",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635140,1754934644284,"fUSD",-528.67,0.00016438,2,"2025-08-11T17:50:44.284",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635141,1754934644293,"fUSD",-640.24,0.00016438,2,"2025-08-11T17:50:44.293",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635142,1754934644302,"fUSD",-1024.24,0.00016438,2,"2025-08-11T17:50:44.302",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635143,1754934644311,"fUSD",-3147.02,0.00016438,2,"2025-08-11T17:50:44.311",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635144,1754934644321,"fUSD",-620.72,0.00016438,2,"2025-08-11T17:50:44.321",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635145,1754934644330,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:44.330",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635146,1754934644339,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:44.339",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635147,1754934644348,"fUSD",-588.98,0.00016438,2,"2025-08-11T17:50:44.348",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635148,1754934644357,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:44.357",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635149,1754934644366,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:44.366",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635150,1754934644375,"fUSD",-1583.0,0.00016438,2,"2025-08-11T17:50:44.375",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635151,1754934644385,"fUSD",-426.07,0.00016438,2,"2025-08-11T17:50:44.385",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635152,1754934644397,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:44.397",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635153,1754934644407,"fUSD",-564.44,0.00016438,2,"2025-08-11T17:50:44.407",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635154,1754934644417,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:44.417",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635155,1754934644427,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:44.427",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635156,1754934644436,"fUSD",-1025.51,0.00016438,2,"2025-08-11T17:50:44.436",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635157,1754934644447,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:44.447",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635158,1754934644457,"fUSD",-1382.93,0.00016438,2,"2025-08-11T17:50:44.457",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635159,1754934644467,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:44.467",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635160,1754934644476,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:44.476",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635161,1754934644485,"fUSD",-475.51,0.00016438,2,"2025-08-11T17:50:44.485",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635162,1754934644495,"fUSD",-771.56,0.00016438,2,"2025-08-11T17:50:44.495",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635163,1754934644504,"fUSD",-863.53,0.00016438,2,"2025-08-11T17:50:44.504",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635164,1754934644515,"fUSD",-1968.4,0.00016438,2,"2025-08-11T17:50:44.515",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635165,1754934644526,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:44.526",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635166,1754934644535,"fUSD",-1046.96,0.00016438,2,"2025-08-11T17:50:44.535",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635167,1754934644545,"fUSD",-1121.82,0.00016438,2,"2025-08-11T17:50:44.545",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635168,1754934644555,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:44.555",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635169,1754934644564,"fUSD",-549.79,0.00016438,2,"2025-08-11T17:50:44.564",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635170,1754934644573,"fUSD",-1748.24,0.00016438,2,"2025-08-11T17:50:44.573",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635171,1754934644582,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:44.582",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635172,1754934644591,"fUSD",-697.31,0.00016438,2,"2025-08-11T17:50:44.591",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635173,1754934644600,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:50:44.600",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635174,1754934644609,"fUSD",-500.0,0.00016438,2,"2025-08-11T17:50:44.609",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635175,1754934644620,"fUSD",-600.0,0.00016438,2,"2025-08-11T17:50:44.620",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635176,1754934644629,"fUSD",-600.0,0.00016438,2,"2025-08-11T17:50:44.629",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635177,1754934644638,"fUSD",-600.0,0.00016438,2,"2025-08-11T17:50:44.638",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635178,1754934644648,"fUSD",-600.0,0.00016438,2,"2025-08-11T17:50:44.648",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635179,1754934644657,"fUSD",-600.0,0.00016438,2,"2025-08-11T17:50:44.657",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635180,1754934644666,"fUSD",-600.0,0.00016438,2,"2025-08-11T17:50:44.666",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635181,1754934644675,"fUSD",-600.0,0.00016438,2,"2025-08-11T17:50:44.675",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635182,1754934644684,"fUSD",-600.0,0.00016438,2,"2025-08-11T17:50:44.684",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635183,1754934644693,"fUSD",-600.0,0.00016438,2,"2025-08-11T17:50:44.693",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635184,1754934644702,"fUSD",-600.0,0.00016438,2,"2025-08-11T17:50:44.702",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635185,1754934644711,"fUSD",-549.72793957,0.00016438,2,"2025-08-11T17:50:44.711",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635186,1754934644720,"fUSD",-2322.22639,0.0001644,2,"2025-08-11T17:50:44.720",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635187,1754934644729,"fUSD",-150.0,0.00016444,2,"2025-08-11T17:50:44.729",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635188,1754934644739,"fUSD",-150.0,0.0001645,2,"2025-08-11T17:50:44.739",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635189,1754934644747,"fUSD",-150.0,0.00016468,2,"2025-08-11T17:50:44.747",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635190,1754934644757,"fUSD",-500.0,0.00016473,2,"2025-08-11T17:50:44.757",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635191,1754934644766,"fUSD",-200.0,0.00016473,2,"2025-08-11T17:50:44.766",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635192,1754934644779,"fUSD",-200.0,0.00016473,2,"2025-08-11T17:50:44.779",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635193,1754934644788,"fUSD",-2524.82941417,0.0001648,2,"2025-08-11T17:50:44.788",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635194,1754934644798,"fUSD",-500.0,0.00016493,2,"2025-08-11T17:50:44.798",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635195,1754934644807,"fUSD",-163.06715,0.00016497,2,"2025-08-11T17:50:44.807",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635196,1754934644817,"fUSD",-500.0,0.00016497,2,"2025-08-11T17:50:44.817",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635197,1754934644826,"fUSD",-775.56,0.00016497,2,"2025-08-11T17:50:44.826",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635198,1754934644835,"fUSD",-760.05,0.00016497,2,"2025-08-11T17:50:44.835",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635199,1754934644844,"fUSD",-1924.99,0.00016497,2,"2025-08-11T17:50:44.844",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635200,1754934644855,"fUSD",-2619.54,0.00016497,2,"2025-08-11T17:50:44.855",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635201,1754934644865,"fUSD",-528.98,0.00016497,2,"2025-08-11T17:50:44.865",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635202,1754934644874,"fUSD",-400.0,0.00016497,2,"2025-08-11T17:50:44.874",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635203,1754934644883,"fUSD",-269.529772,0.00016498,2,"2025-08-11T17:50:44.883",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635204,1754934644892,"fUSD",-269.550016,0.00016498,2,"2025-08-11T17:50:44.892",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635205,1754934644901,"fUSD",-269.550016,0.00016498,2,"2025-08-11T17:50:44.901",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635206,1754934644910,"fUSD",-151.0,0.00016498,2,"2025-08-11T17:50:44.910",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635207,1754934644920,"fUSD",-396.6687,0.00016506,2,"2025-08-11T17:50:44.920",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635208,1754934644929,"fUSD",-3345.74533991,0.0001651,2,"2025-08-11T17:50:44.929",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635209,1754934644939,"fUSD",-2734.93327573,0.0001651,2,"2025-08-11T17:50:44.939",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635210,1754934644949,"fUSD",-2618.2481025,0.00016535,2,"2025-08-11T17:50:44.949",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635211,1754934644958,"fUSD",-500.0,0.00016548,2,"2025-08-11T17:50:44.958",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635212,1754934644968,"fUSD",-150.0,0.0001655,2,"2025-08-11T17:50:44.968",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635213,1754934644977,"fUSD",-150.0,0.0001655,2,"2025-08-11T17:50:44.977",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635214,1754934644985,"fUSD",-150.0,0.0001655,2,"2025-08-11T17:50:44.985",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635215,1754934644995,"fUSD",-151.0,0.0001657,2,"2025-08-11T17:50:44.995",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635216,1754934645005,"fUSD",-151.0,0.0001657,2,"2025-08-11T17:50:45.005",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635217,1754934645014,"fUSD",-151.0,0.0001657,2,"2025-08-11T17:50:45.014",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635218,1754934645023,"fUSD",-243.180883,0.0001657,2,"2025-08-11T17:50:45.023",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635219,1754934645033,"fUSD",-243.180883,0.0001657,2,"2025-08-11T17:50:45.033",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635220,1754934645042,"fUSD",-150.0,0.00016578,2,"2025-08-11T17:50:45.042",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635221,1754934645052,"fUSD",-2715.12328229,0.0001659,2,"2025-08-11T17:50:45.052",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635222,1754934645061,"fUSD",-151.0,0.00016597,2,"2025-08-11T17:50:45.061",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635223,1754934645071,"fUSD",-151.0,0.00016597,2,"2025-08-11T17:50:45.071",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635224,1754934645080,"fUSD",-249.078247,0.00016597,2,"2025-08-11T17:50:45.080",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635225,1754934645090,"fUSD",-249.078247,0.00016597,2,"2025-08-11T17:50:45.090",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635226,1754934645099,"fUSD",-151.0,0.00016597,2,"2025-08-11T17:50:45.099",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635227,1754934645108,"fUSD",-797.4,0.000166,2,"2025-08-11T17:50:45.108",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635228,1754934645117,"fUSD",-796.99,0.000166,2,"2025-08-11T17:50:45.117",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635229,1754934645126,"fUSD",-467.96,0.000166,2,"2025-08-11T17:50:45.126",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635230,1754934645135,"fUSD",-467.96,0.000166,2,"2025-08-11T17:50:45.135",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635231,1754934645144,"fUSD",-1593.98,0.000166,2,"2025-08-11T17:50:45.144",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635232,1754934645153,"fUSD",-400.0,0.000166,6,"2025-08-11T17:50:45.153",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635233,1754934645162,"fUSD",-500.0,0.00016603,2,"2025-08-11T17:50:45.162",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635234,1754934645171,"fUSD",-596.78,0.00016605,2,"2025-08-11T17:50:45.171",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635235,1754934645180,"fUSD",-150.0,0.00016606,2,"2025-08-11T17:50:45.180",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635236,1754934645189,"fUSD",-400.0,0.00016606,2,"2025-08-11T17:50:45.189",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635237,1754934645197,"fUSD",-850.32,0.00016606,2,"2025-08-11T17:50:45.197",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635238,1754934645207,"fUSD",-151.0,0.00016606,2,"2025-08-11T17:50:45.207",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635239,1754934645216,"fUSD",-1340.34,0.00016606,2,"2025-08-11T17:50:45.216",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635240,1754934645225,"fUSD",-677.76,0.00016606,2,"2025-08-11T17:50:45.225",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635241,1754934645234,"fUSD",-953.87,0.00016606,2,"2025-08-11T17:50:45.234",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635242,1754934645243,"fUSD",-1444.32,0.00016606,2,"2025-08-11T17:50:45.243",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635243,1754934645252,"fUSD",-425.59,0.00016606,2,"2025-08-11T17:50:45.252",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635244,1754934645262,"fUSD",-8487.99,0.00016606,2,"2025-08-11T17:50:45.262",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635245,1754934645271,"fUSD",-906.22,0.00016606,2,"2025-08-11T17:50:45.271",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635246,1754934645280,"fUSD",-151.0,0.00016606,2,"2025-08-11T17:50:45.280",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635247,1754934645289,"fUSD",-435.5043,0.00016606,2,"2025-08-11T17:50:45.289",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635248,1754934645298,"fUSD",-435.5043,0.00016606,2,"2025-08-11T17:50:45.298",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635249,1754934645307,"fUSD",-1183.17,0.00016606,2,"2025-08-11T17:50:45.307",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635250,1754934645316,"fUSD",-1454.02,0.00016606,2,"2025-08-11T17:50:45.316",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635251,1754934645325,"fUSD",-678.76,0.00016606,2,"2025-08-11T17:50:45.325",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635252,1754934645335,"fUSD",-1672.45,0.00016606,2,"2025-08-11T17:50:45.335",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635253,1754934645343,"fUSD",-983.17,0.00016606,2,"2025-08-11T17:50:45.343",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635254,1754934645352,"fUSD",-734.7,0.00016606,2,"2025-08-11T17:50:45.352",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635255,1754934645361,"fUSD",-2481.29,0.00016606,2,"2025-08-11T17:50:45.361",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635256,1754934645370,"fUSD",-151.0,0.00016606,2,"2025-08-11T17:50:45.370",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635257,1754934645379,"fUSD",-2394.91,0.00016606,2,"2025-08-11T17:50:45.379",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635258,1754934645388,"fUSD",-500.0,0.00016606,2,"2025-08-11T17:50:45.388",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635259,1754934645397,"fUSD",-277.08257862,0.00016606,2,"2025-08-11T17:50:45.397",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635260,1754934645406,"fUSD",-151.0,0.00016606,2,"2025-08-11T17:50:45.406",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635261,1754934645414,"fUSD",-275.206648,0.00016606,2,"2025-08-11T17:50:45.414",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635262,1754934645424,"fUSD",-1251.02,0.00016606,2,"2025-08-11T17:50:45.424",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635263,1754934645433,"fUSD",-1228.63,0.00016606,2,"2025-08-11T17:50:45.433",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635264,1754934645442,"fUSD",-1796.63,0.00016606,2,"2025-08-11T17:50:45.442",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635265,1754934645451,"fUSD",-151.0,0.00016607,2,"2025-08-11T17:50:45.451",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635266,1754934645459,"fUSD",-159.26861,0.00016607,2,"2025-08-11T17:50:45.459",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635267,1754934645469,"fUSD",-159.26861,0.00016607,2,"2025-08-11T17:50:45.469",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635268,1754934645478,"fUSD",-151.0,0.00016607,2,"2025-08-11T17:50:45.478",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635269,1754934645487,"fUSD",-151.0,0.00016607,2,"2025-08-11T17:50:45.487",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635270,1754934645497,"fUSD",-151.0,0.00016607,2,"2025-08-11T17:50:45.497",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635271,1754934645506,"fUSD",-161.102259,0.00016607,2,"2025-08-11T17:50:45.506",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635272,1754934645516,"fUSD",-151.0,0.00016607,2,"2025-08-11T17:50:45.516",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635273,1754934645525,"fUSD",-206.595466,0.00016607,2,"2025-08-11T17:50:45.525",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635274,1754934645535,"fUSD",-206.595466,0.00016607,2,"2025-08-11T17:50:45.535",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635275,1754934645544,"fUSD",-151.0,0.00016607,2,"2025-08-11T17:50:45.544",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635276,1754934645553,"fUSD",-2297.08,0.00016607,2,"2025-08-11T17:50:45.553",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635277,1754934645562,"fUSD",-1130.84,0.00016607,2,"2025-08-11T17:50:45.562",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635278,1754934645571,"fUSD",-544.96,0.00016607,2,"2025-08-11T17:50:45.571",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635279,1754934645580,"fUSD",-813.5,0.00016607,2,"2025-08-11T17:50:45.580",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635280,1754934645589,"fUSD",-151.0,0.00016607,2,"2025-08-11T17:50:45.589",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635281,1754934645599,"fUSD",-513.05,0.00016607,2,"2025-08-11T17:50:45.599",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635282,1754934645608,"fUSD",-173.728884,0.00016607,2,"2025-08-11T17:50:45.608",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635283,1754934645618,"fUSD",-1640.89,0.00016607,2,"2025-08-11T17:50:45.618",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635284,1754934645627,"fUSD",-151.0,0.00016607,2,"2025-08-11T17:50:45.627",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635285,1754934645636,"fUSD",-400.0,0.00016607,2,"2025-08-11T17:50:45.636",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635286,1754934645646,"fUSD",-2867.41,0.00016607,2,"2025-08-11T17:50:45.646",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635287,1754934645655,"fUSD",-151.0,0.00016607,2,"2025-08-11T17:50:45.655",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635288,1754934645665,"fUSD",-2069.64,0.00016607,2,"2025-08-11T17:50:45.665",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635289,1754934645674,"fUSD",-2513.26,0.00016607,2,"2025-08-11T17:50:45.674",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635290,1754934645683,"fUSD",-1435.03,0.00016607,2,"2025-08-11T17:50:45.683",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635291,1754934645692,"fUSD",-150.0,0.0001661,2,"2025-08-11T17:50:45.692",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635292,1754934645701,"fUSD",-150.0,0.0001661,2,"2025-08-11T17:50:45.701",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635294,1754934645710,"fUSD",-150.0,0.0001661,2,"2025-08-11T17:50:45.710",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635296,1754934645719,"fUSD",-288.73031269,0.00016612,2,"2025-08-11T17:50:45.719",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635297,1754934645728,"fUSD",-759.0975899,0.00016612,2,"2025-08-11T17:50:45.728",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635299,1754934645738,"fUSD",-842.86497659,0.00016633,2,"2025-08-11T17:50:45.738",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635301,1754934645747,"fUSD",-457.87080987,0.00016633,2,"2025-08-11T17:50:45.747",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635302,1754934645756,"fUSD",-211.73953792,0.00016633,2,"2025-08-11T17:50:45.756",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635304,1754934645765,"fUSD",-160.0,0.00016633,2,"2025-08-11T17:50:45.765",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635306,1754934645778,"fUSD",-200.0,0.00016638,2,"2025-08-11T17:50:45.778",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635307,1754934645788,"fUSD",-2815.58284374,0.00016645,2,"2025-08-11T17:50:45.788",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635308,1754934645797,"fUSD",-500.0,0.00016658,2,"2025-08-11T17:50:45.797",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635309,1754934645805,"fUSD",-3656.2923391,0.00016665,2,"2025-08-11T17:50:45.805",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635310,1754934645815,"fUSD",-174.37,0.0001667,2,"2025-08-11T17:50:45.815",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635311,1754934645823,"fUSD",-3345.74533991,0.00016683,2,"2025-08-11T17:50:45.823",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635312,1754934645833,"fUSD",-2734.93327573,0.00016683,2,"2025-08-11T17:50:45.833",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635313,1754934645844,"fUSD",-2322.2264,0.0001669,2,"2025-08-11T17:50:45.844",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635314,1754934645857,"fUSD",-150.0,0.00016695,2,"2025-08-11T17:50:45.857",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635315,1754934645867,"fUSD",-1608.79598636,0.00016696,2,"2025-08-11T17:50:45.867",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635316,1754934645876,"fUSD",-2050.42625713,0.00016696,2,"2025-08-11T17:50:45.876",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635317,1754934645887,"fUSD",-2492.05652789,0.00016697,2,"2025-08-11T17:50:45.887",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635318,1754934645897,"fUSD",-2933.68679866,0.00016698,2,"2025-08-11T17:50:45.897",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635319,1754934645906,"fUSD",-3375.31706943,0.00016699,2,"2025-08-11T17:50:45.906",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635320,1754934645915,"fUSD",-3816.94734019,0.00016699,2,"2025-08-11T17:50:45.915",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635321,1754934645925,"fUSD",-935.68,0.000167,2,"2025-08-11T17:50:45.925",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635322,1754934645934,"fUSD",-900.0,0.000167,6,"2025-08-11T17:50:45.934",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635323,1754934645943,"fUSD",-4258.57761096,0.000167,2,"2025-08-11T17:50:45.943",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635324,1754934645952,"fUSD",-2919.75940895,0.000167,2,"2025-08-11T17:50:45.952",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635325,1754934645961,"fUSD",-150.0,0.00016701,2,"2025-08-11T17:50:45.961",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635326,1754934645971,"fUSD",-4700.20788172,0.00016701,2,"2025-08-11T17:50:45.971",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635327,1754934645981,"fUSD",-195.44747719,0.00016702,2,"2025-08-11T17:50:45.981",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635328,1754934645991,"fUSD",-5141.8381525,0.00016702,2,"2025-08-11T17:50:45.991",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635329,1754934646001,"fUSD",-164.47687093,0.00016704,2,"2025-08-11T17:50:46.001",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635330,1754934646010,"fUSD",-500.0,0.00016711,2,"2025-08-11T17:50:46.010",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635331,1754934646019,"fUSD",-500.0,0.00016711,2,"2025-08-11T17:50:46.019",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635332,1754934646029,"fUSD",-596.78,0.00016711,2,"2025-08-11T17:50:46.029",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635333,1754934646038,"fUSD",-596.78,0.00016711,2,"2025-08-11T17:50:46.038",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635334,1754934646048,"fUSD",-596.78,0.00016711,2,"2025-08-11T17:50:46.048",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635335,1754934646057,"fUSD",-596.78,0.00016711,2,"2025-08-11T17:50:46.057",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635336,1754934646067,"fUSD",-596.78,0.00016711,2,"2025-08-11T17:50:46.067",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635337,1754934646076,"fUSD",-463277.13888722,0.00016711,2,"2025-08-11T17:50:46.076",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635338,1754934647449,"fUSD",-807.92564119,0.00016438,2,"2025-08-11T17:50:47.449",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635339,1754934647472,"fUSD",-500.0,0.00016438,2,"2025-08-11T17:50:47.472",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635340,1754934647489,"fUSD",-17.29435881,0.00016438,2,"2025-08-11T17:50:47.489",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635341,1754934647498,"fUSD",-308.06236764,0.00016438,2,"2025-08-11T17:50:47.498",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635342,1754934647509,"fUSD",-91.93763236,0.00016438,2,"2025-08-11T17:50:47.509",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635343,1754934647519,"fUSD",-167.33,0.00016541,2,"2025-08-11T17:50:47.519",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635344,1754934647528,"fUSD",-420.37973576,0.00016711,2,"2025-08-11T17:50:47.528",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635345,1754934647539,"fUSD",-24104.6103854,0.00016711,2,"2025-08-11T17:50:47.539",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635346,1754934647554,"fUSD",-4312.89999999,0.00016711,2,"2025-08-11T17:50:47.554",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635347,1754934647592,"fUSD",-13440.29169752,0.00016711,2,"2025-08-11T17:50:47.592",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635348,1754934647690,"fUSD",-205608.88035784,0.00016711,2,"2025-08-11T17:50:47.690",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635349,1754934647700,"fUSD",-32130.76962907,0.00016711,2,"2025-08-11T17:50:47.700",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635350,1754934647712,"fUSD",-1323.0,0.00016711,2,"2025-08-11T17:50:47.712",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635351,1754934647723,"fUSD",-959.37255751,0.00016711,2,"2025-08-11T17:50:47.723",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635352,1754934647734,"fUSD",-335.86164085,0.00016711,2,"2025-08-11T17:50:47.734",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635353,1754934647743,"fUSD",-12.96208711,0.00016712,2,"2025-08-11T17:50:47.743",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635354,1754934648852,"fUSD",-170.30671269,0.00016205,2,"2025-08-11T17:50:48.852",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635355,1754934648861,"fUSD",-150.0,0.00016221,2,"2025-08-11T17:50:48.861",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635356,1754934648871,"fUSD",-150.0,0.00016248,2,"2025-08-11T17:50:48.871",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635357,1754934648880,"fUSD",-150.0,0.00016304,2,"2025-08-11T17:50:48.880",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635358,1754934648890,"fUSD",-150.0,0.0001636,2,"2025-08-11T17:50:48.890",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635359,1754934648900,"fUSD",-487.03791289,0.00016712,2,"2025-08-11T17:50:48.900",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635360,1754934648909,"fUSD",-150.0,0.00016712,2,"2025-08-11T17:50:48.909",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635361,1754934648919,"fUSD",-500.0,0.00016712,2,"2025-08-11T17:50:48.919",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635362,1754934648930,"fUSD",-150.0,0.00016712,2,"2025-08-11T17:50:48.930",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635363,1754934648939,"fUSD",-500.0,0.00016712,2,"2025-08-11T17:50:48.939",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635364,1754934648950,"fUSD",-150.0,0.00016712,2,"2025-08-11T17:50:48.950",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635365,1754934648960,"fUSD",-150.0,0.00016712,2,"2025-08-11T17:50:48.960",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635366,1754934648969,"fUSD",-150.0,0.00016712,2,"2025-08-11T17:50:48.969",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635367,1754934648979,"fUSD",-250.0,0.00016712,2,"2025-08-11T17:50:48.979",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635368,1754934648989,"fUSD",-500.0,0.00016712,2,"2025-08-11T17:50:48.989",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635369,1754934648998,"fUSD",-500.0,0.00016712,2,"2025-08-11T17:50:48.998",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635370,1754934649007,"fUSD",-65.35694603,0.00016712,2,"2025-08-11T17:50:49.007",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635371,1754934649020,"fUSD",-85.64305397,0.00016712,2,"2025-08-11T17:50:49.020",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635372,1754934649030,"fUSD",-173.396362,0.00016712,2,"2025-08-11T17:50:49.030",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635373,1754934649041,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:49.041",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635374,1754934649051,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:49.051",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635375,1754934649061,"fUSD",-159.26861,0.00016712,2,"2025-08-11T17:50:49.061",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635376,1754934649070,"fUSD",-159.26861,0.00016712,2,"2025-08-11T17:50:49.070",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635377,1754934649080,"fUSD",-159.26861,0.00016712,2,"2025-08-11T17:50:49.080",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635378,1754934649089,"fUSD",-159.26861,0.00016712,2,"2025-08-11T17:50:49.089",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635379,1754934649100,"fUSD",-159.26861,0.00016712,2,"2025-08-11T17:50:49.100",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635380,1754934649112,"fUSD",-159.26861,0.00016712,2,"2025-08-11T17:50:49.112",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635381,1754934649121,"fUSD",-228.630297,0.00016712,2,"2025-08-11T17:50:49.121",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635382,1754934649131,"fUSD",-228.630297,0.00016712,2,"2025-08-11T17:50:49.131",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635383,1754934649141,"fUSD",-228.630297,0.00016712,2,"2025-08-11T17:50:49.141",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635384,1754934649150,"fUSD",-228.630297,0.00016712,2,"2025-08-11T17:50:49.150",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635385,1754934649160,"fUSD",-228.630297,0.00016712,2,"2025-08-11T17:50:49.160",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635386,1754934649170,"fUSD",-228.630297,0.00016712,2,"2025-08-11T17:50:49.170",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635387,1754934649181,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:49.181",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635388,1754934649190,"fUSD",-222.266342,0.00016712,2,"2025-08-11T17:50:49.190",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635389,1754934649200,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:49.200",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635390,1754934649209,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:49.209",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635391,1754934649218,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:49.218",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635392,1754934649227,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:49.227",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635393,1754934649236,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:49.236",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635394,1754934649245,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:49.245",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635395,1754934649255,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:49.255",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635396,1754934649264,"fUSD",-498.33,0.00016712,2,"2025-08-11T17:50:49.264",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635397,1754934649273,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:49.273",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635398,1754934649282,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:49.282",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635399,1754934649291,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:49.291",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635400,1754934649301,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:49.301",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635401,1754934649310,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:49.310",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635402,1754934649319,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:49.319",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635403,1754934649328,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:49.328",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635404,1754934649339,"fUSD",-161.102259,0.00016712,2,"2025-08-11T17:50:49.339",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635405,1754934649350,"fUSD",-161.102259,0.00016712,2,"2025-08-11T17:50:49.350",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635406,1754934649360,"fUSD",-161.102259,0.00016712,2,"2025-08-11T17:50:49.360",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635407,1754934649369,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:49.369",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635408,1754934649378,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:49.378",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635409,1754934649387,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:49.387",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635410,1754934649396,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:49.396",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635411,1754934649405,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:49.405",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635412,1754934649414,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:49.414",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635413,1754934649423,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:49.423",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635414,1754934649432,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:49.432",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635415,1754934649442,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:49.442",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635416,1754934649450,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:49.450",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635417,1754934649459,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:49.459",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635418,1754934649468,"fUSD",-183.42518367,0.00016712,2,"2025-08-11T17:50:49.468",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635419,1754934649478,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:49.478",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635420,1754934649487,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:49.487",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635421,1754934649496,"fUSD",-249.078247,0.00016712,2,"2025-08-11T17:50:49.496",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635422,1754934649505,"fUSD",-249.078247,0.00016712,2,"2025-08-11T17:50:49.505",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635423,1754934649515,"fUSD",-249.078247,0.00016712,2,"2025-08-11T17:50:49.515",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635424,1754934649524,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:49.524",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635425,1754934649533,"fUSD",-249.078247,0.00016712,2,"2025-08-11T17:50:49.533",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635426,1754934649542,"fUSD",-249.078247,0.00016712,2,"2025-08-11T17:50:49.542",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635427,1754934649551,"fUSD",-249.078247,0.00016712,2,"2025-08-11T17:50:49.551",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635428,1754934649561,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:49.561",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635429,1754934649570,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:49.570",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635430,1754934649580,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:49.580",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635431,1754934649590,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:49.590",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635432,1754934649599,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:49.599",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635433,1754934649609,"fUSD",-196.007096,0.00016712,2,"2025-08-11T17:50:49.609",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635434,1754934649619,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:49.619",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635435,1754934649628,"fUSD",-224.065961,0.00016712,2,"2025-08-11T17:50:49.628",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635436,1754934649637,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:49.637",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635437,1754934649646,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:49.646",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635438,1754934649656,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:49.656",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635439,1754934649665,"fUSD",-224.521224,0.00016712,2,"2025-08-11T17:50:49.665",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635440,1754934649675,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:49.675",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635441,1754934649684,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:49.684",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635442,1754934649693,"fUSD",-243.180883,0.00016712,2,"2025-08-11T17:50:49.693",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635443,1754934649702,"fUSD",-243.180883,0.00016712,2,"2025-08-11T17:50:49.702",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635444,1754934649711,"fUSD",-243.180883,0.00016712,2,"2025-08-11T17:50:49.711",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635445,1754934649720,"fUSD",-269.550016,0.00016712,2,"2025-08-11T17:50:49.720",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635446,1754934649730,"fUSD",-243.180883,0.00016712,2,"2025-08-11T17:50:49.730",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635447,1754934649739,"fUSD",-269.550016,0.00016712,2,"2025-08-11T17:50:49.739",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635448,1754934649748,"fUSD",-243.180883,0.00016712,2,"2025-08-11T17:50:49.748",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635449,1754934649757,"fUSD",-243.180883,0.00016712,2,"2025-08-11T17:50:49.757",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635450,1754934649767,"fUSD",-269.550016,0.00016712,2,"2025-08-11T17:50:49.767",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635451,1754934649780,"fUSD",-269.550016,0.00016712,2,"2025-08-11T17:50:49.780",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635452,1754934649789,"fUSD",-269.550016,0.00016712,2,"2025-08-11T17:50:49.789",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635453,1754934649798,"fUSD",-269.550016,0.00016712,2,"2025-08-11T17:50:49.798",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635454,1754934649809,"fUSD",-610.44,0.00016712,2,"2025-08-11T17:50:49.809",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635455,1754934649819,"fUSD",-291.105744,0.00016712,2,"2025-08-11T17:50:49.819",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635456,1754934650176,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.176",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635457,1754934650186,"fUSD",-596.14,0.00016712,2,"2025-08-11T17:50:50.186",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635458,1754934650195,"fUSD",-908.2,0.00016712,2,"2025-08-11T17:50:50.195",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635459,1754934650204,"fUSD",-548.05,0.00016712,2,"2025-08-11T17:50:50.204",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635460,1754934650213,"fUSD",-202.445224,0.00016712,2,"2025-08-11T17:50:50.213",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635461,1754934650222,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.222",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635462,1754934650231,"fUSD",-874.46,0.00016712,2,"2025-08-11T17:50:50.231",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635463,1754934650242,"fUSD",-537.61,0.00016712,2,"2025-08-11T17:50:50.242",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635464,1754934650251,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.251",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635465,1754934650261,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.261",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635466,1754934650270,"fUSD",-446.87,0.00016712,2,"2025-08-11T17:50:50.270",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635467,1754934650279,"fUSD",-578.8,0.00016712,2,"2025-08-11T17:50:50.279",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635468,1754934650289,"fUSD",-217.19225324,0.00016712,2,"2025-08-11T17:50:50.289",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635469,1754934650299,"fUSD",-407.41,0.00016712,2,"2025-08-11T17:50:50.299",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635470,1754934650308,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.308",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635471,1754934650317,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.317",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635472,1754934650326,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.326",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635473,1754934650335,"fUSD",-976.18,0.00016712,2,"2025-08-11T17:50:50.335",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635474,1754934650344,"fUSD",-650.49,0.00016712,2,"2025-08-11T17:50:50.344",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635475,1754934650354,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.354",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635476,1754934650363,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.363",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635477,1754934650373,"fUSD",-835.89,0.00016712,2,"2025-08-11T17:50:50.373",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635478,1754934650382,"fUSD",-453.52,0.00016712,2,"2025-08-11T17:50:50.382",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635479,1754934650392,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.392",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635480,1754934650401,"fUSD",-430.84,0.00016712,2,"2025-08-11T17:50:50.401",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635481,1754934650411,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:50.411",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635482,1754934650420,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.420",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635483,1754934650429,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.429",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635484,1754934650438,"fUSD",-231.04180955,0.00016712,2,"2025-08-11T17:50:50.438",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635485,1754934650447,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.447",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635486,1754934650457,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.457",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635487,1754934650466,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.466",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635488,1754934650475,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.475",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635489,1754934650484,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.484",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635490,1754934650493,"fUSD",-408.62,0.00016712,2,"2025-08-11T17:50:50.493",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635491,1754934650502,"fUSD",-570.98,0.00016712,2,"2025-08-11T17:50:50.502",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635492,1754934650512,"fUSD",-800.1,0.00016712,2,"2025-08-11T17:50:50.512",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635493,1754934650521,"fUSD",-479.76,0.00016712,2,"2025-08-11T17:50:50.521",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635494,1754934650531,"fUSD",-422.4,0.00016712,2,"2025-08-11T17:50:50.531",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635495,1754934650541,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.541",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635496,1754934650551,"fUSD",-919.09,0.00016712,2,"2025-08-11T17:50:50.551",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635497,1754934650561,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.561",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635498,1754934650570,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.570",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635499,1754934650579,"fUSD",-495.97,0.00016712,2,"2025-08-11T17:50:50.579",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635500,1754934650588,"fUSD",-206.595466,0.00016712,2,"2025-08-11T17:50:50.588",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635501,1754934650598,"fUSD",-206.595466,0.00016712,2,"2025-08-11T17:50:50.598",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635502,1754934650607,"fUSD",-206.595466,0.00016712,2,"2025-08-11T17:50:50.607",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635503,1754934650616,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.616",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635504,1754934650625,"fUSD",-206.595466,0.00016712,2,"2025-08-11T17:50:50.625",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635505,1754934650634,"fUSD",-206.595466,0.00016712,2,"2025-08-11T17:50:50.634",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635506,1754934650643,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.643",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635507,1754934650653,"fUSD",-206.595466,0.00016712,2,"2025-08-11T17:50:50.653",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635508,1754934650662,"fUSD",-206.595466,0.00016712,2,"2025-08-11T17:50:50.662",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635509,1754934650671,"fUSD",-206.595466,0.00016712,2,"2025-08-11T17:50:50.671",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635510,1754934650681,"fUSD",-206.595466,0.00016712,2,"2025-08-11T17:50:50.681",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635511,1754934650690,"fUSD",-206.595466,0.00016712,2,"2025-08-11T17:50:50.690",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635512,1754934650699,"fUSD",-478.63,0.00016712,2,"2025-08-11T17:50:50.699",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635513,1754934650708,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.708",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635514,1754934650717,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.717",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635515,1754934650727,"fUSD",-555.02,0.00016712,2,"2025-08-11T17:50:50.727",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635516,1754934650736,"fUSD",-716.63,0.00016712,2,"2025-08-11T17:50:50.736",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635517,1754934650745,"fUSD",-557.81,0.00016712,2,"2025-08-11T17:50:50.745",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635518,1754934650754,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.754",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635519,1754934650764,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.764",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635520,1754934650778,"fUSD",-447.93,0.00016712,2,"2025-08-11T17:50:50.778",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635521,1754934650789,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.789",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635522,1754934650798,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.798",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635523,1754934650807,"fUSD",-1166.96,0.00016712,2,"2025-08-11T17:50:50.807",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635524,1754934650818,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.818",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635525,1754934650827,"fUSD",-769.89,0.00016712,2,"2025-08-11T17:50:50.827",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635526,1754934650837,"fUSD",-848.64,0.00016712,2,"2025-08-11T17:50:50.837",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635527,1754934650847,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.847",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635528,1754934650858,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.858",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635529,1754934650868,"fUSD",-914.0,0.00016712,2,"2025-08-11T17:50:50.868",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635530,1754934650878,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.878",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635531,1754934650887,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.887",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635532,1754934650897,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.897",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635533,1754934650908,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.908",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635534,1754934650917,"fUSD",-895.19,0.00016712,2,"2025-08-11T17:50:50.917",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635535,1754934650927,"fUSD",-1380.07,0.00016712,2,"2025-08-11T17:50:50.927",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635536,1754934650938,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.938",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635537,1754934650948,"fUSD",-1344.45,0.00016712,2,"2025-08-11T17:50:50.948",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635538,1754934650957,"fUSD",-1000.94,0.00016712,2,"2025-08-11T17:50:50.957",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635539,1754934650967,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.967",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635540,1754934650976,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.976",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635541,1754934650985,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.985",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635542,1754934650994,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:50.994",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635543,1754934651003,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.003",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635544,1754934651013,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.013",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635545,1754934651022,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.022",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635546,1754934651031,"fUSD",-492.35,0.00016712,2,"2025-08-11T17:50:51.031",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635547,1754934651042,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.042",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635548,1754934651051,"fUSD",-456.04,0.00016712,2,"2025-08-11T17:50:51.051",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635549,1754934651061,"fUSD",-475.09,0.00016712,2,"2025-08-11T17:50:51.061",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635550,1754934651071,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.071",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635551,1754934651080,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.080",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635552,1754934651090,"fUSD",-1019.63,0.00016712,2,"2025-08-11T17:50:51.090",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635553,1754934651099,"fUSD",-506.42,0.00016712,2,"2025-08-11T17:50:51.099",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635554,1754934651109,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.109",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635555,1754934651118,"fUSD",-937.69,0.00016712,2,"2025-08-11T17:50:51.118",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635556,1754934651128,"fUSD",-549.42,0.00016712,2,"2025-08-11T17:50:51.128",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635557,1754934651137,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.137",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635558,1754934651146,"fUSD",-1049.64,0.00016712,2,"2025-08-11T17:50:51.146",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635559,1754934651155,"fUSD",-1028.95,0.00016712,2,"2025-08-11T17:50:51.155",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635560,1754934651164,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.164",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635561,1754934651174,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.174",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635562,1754934651183,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.183",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635563,1754934651191,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.191",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635564,1754934651201,"fUSD",-457.77,0.00016712,2,"2025-08-11T17:50:51.201",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635565,1754934651210,"fUSD",-1015.43,0.00016712,2,"2025-08-11T17:50:51.210",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635566,1754934651220,"fUSD",-406.15,0.00016712,2,"2025-08-11T17:50:51.220",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635567,1754934651229,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.229",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635568,1754934651238,"fUSD",-1591.23,0.00016712,2,"2025-08-11T17:50:51.238",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635569,1754934651247,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.247",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635570,1754934651257,"fUSD",-1038.1,0.00016712,2,"2025-08-11T17:50:51.257",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635571,1754934651266,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.266",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635572,1754934651275,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.275",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635573,1754934651284,"fUSD",-787.7,0.00016712,2,"2025-08-11T17:50:51.284",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635574,1754934651295,"fUSD",-542.81,0.00016712,2,"2025-08-11T17:50:51.295",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635575,1754934651303,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.303",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635576,1754934651313,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.313",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635577,1754934651322,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.322",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635578,1754934651331,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.331",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635579,1754934651341,"fUSD",-505.26,0.00016712,2,"2025-08-11T17:50:51.341",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635580,1754934651350,"fUSD",-1323.26,0.00016712,2,"2025-08-11T17:50:51.350",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635581,1754934651359,"fUSD",-483.11,0.00016712,2,"2025-08-11T17:50:51.359",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635582,1754934651369,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.369",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635583,1754934651378,"fUSD",-1293.24,0.00016712,2,"2025-08-11T17:50:51.378",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635584,1754934651387,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.387",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635585,1754934651396,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.396",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635586,1754934651405,"fUSD",-1068.57,0.00016712,2,"2025-08-11T17:50:51.405",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635587,1754934651415,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.415",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635588,1754934651424,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.424",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635589,1754934651433,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.433",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635590,1754934651442,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.442",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635591,1754934651452,"fUSD",-451.55,0.00016712,2,"2025-08-11T17:50:51.452",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635592,1754934651461,"fUSD",-1041.68,0.00016712,2,"2025-08-11T17:50:51.461",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635593,1754934651470,"fUSD",-437.62,0.00016712,2,"2025-08-11T17:50:51.470",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635594,1754934651479,"fUSD",-771.32,0.00016712,2,"2025-08-11T17:50:51.479",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635595,1754934651489,"fUSD",-1401.1,0.00016712,2,"2025-08-11T17:50:51.489",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635596,1754934651500,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.500",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635597,1754934651509,"fUSD",-531.66,0.00016712,2,"2025-08-11T17:50:51.509",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635598,1754934651518,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:51.518",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635599,1754934651527,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:51.527",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635600,1754934651537,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:51.537",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635601,1754934651547,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:51.547",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635602,1754934651557,"fUSD",-296.41616,0.00016712,2,"2025-08-11T17:50:51.557",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635603,1754934651566,"fUSD",-960.89,0.00016712,2,"2025-08-11T17:50:51.566",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635604,1754934651575,"fUSD",-636.2,0.00016712,2,"2025-08-11T17:50:51.575",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635605,1754934651585,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.585",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635606,1754934651594,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.594",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635607,1754934651603,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.603",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635608,1754934651612,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.612",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635609,1754934651621,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.621",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635610,1754934651630,"fUSD",-2540.6,0.00016712,2,"2025-08-11T17:50:51.630",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635611,1754934651640,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.640",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635612,1754934651649,"fUSD",-863.97,0.00016712,2,"2025-08-11T17:50:51.649",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635613,1754934651658,"fUSD",-669.41,0.00016712,2,"2025-08-11T17:50:51.658",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635614,1754934651668,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.668",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635615,1754934651677,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.677",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635616,1754934651686,"fUSD",-510.12,0.00016712,2,"2025-08-11T17:50:51.686",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635617,1754934651696,"fUSD",-417.22,0.00016712,2,"2025-08-11T17:50:51.696",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635618,1754934651705,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.705",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635619,1754934651715,"fUSD",-412.68,0.00016712,2,"2025-08-11T17:50:51.715",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635620,1754934651724,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.724",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635621,1754934651733,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.733",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635622,1754934651743,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.743",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635623,1754934651752,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.752",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635624,1754934651762,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.762",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635625,1754934651773,"fUSD",-523.94,0.00016712,2,"2025-08-11T17:50:51.773",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635626,1754934651783,"fUSD",-641.85,0.00016712,2,"2025-08-11T17:50:51.783",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635627,1754934651794,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.794",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635628,1754934651803,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.803",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635629,1754934651813,"fUSD",-440.6,0.00016712,2,"2025-08-11T17:50:51.813",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635630,1754934651822,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.822",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635631,1754934651831,"fUSD",-660.46,0.00016712,2,"2025-08-11T17:50:51.831",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635632,1754934651840,"fUSD",-500.14,0.00016712,2,"2025-08-11T17:50:51.840",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635633,1754934651851,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.851",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635634,1754934651860,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.860",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635635,1754934651870,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.870",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635636,1754934651879,"fUSD",-1097.76,0.00016712,2,"2025-08-11T17:50:51.879",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635637,1754934651888,"fUSD",-542.53456114,0.00016712,2,"2025-08-11T17:50:51.888",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635638,1754934651898,"fUSD",-617.99,0.00016712,2,"2025-08-11T17:50:51.898",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635639,1754934651907,"fUSD",-582.44,0.00016712,2,"2025-08-11T17:50:51.907",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635640,1754934651916,"fUSD",-497.77,0.00016712,2,"2025-08-11T17:50:51.916",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635641,1754934651926,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.926",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635642,1754934651936,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.936",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635643,1754934651946,"fUSD",-542.43,0.00016712,2,"2025-08-11T17:50:51.946",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635644,1754934651955,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.955",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635645,1754934651965,"fUSD",-573.1,0.00016712,2,"2025-08-11T17:50:51.965",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635646,1754934651974,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.974",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635647,1754934651983,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.983",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635648,1754934651993,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:51.993",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635649,1754934652003,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.003",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635650,1754934652012,"fUSD",-1149.26,0.00016712,2,"2025-08-11T17:50:52.012",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635651,1754934652022,"fUSD",-726.1,0.00016712,2,"2025-08-11T17:50:52.022",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635652,1754934652032,"fUSD",-4312.58,0.00016712,2,"2025-08-11T17:50:52.032",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635653,1754934652042,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.042",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635654,1754934652052,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.052",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635655,1754934652061,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.061",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635656,1754934652070,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.070",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635657,1754934652080,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.080",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635658,1754934652089,"fUSD",-407.1,0.00016712,2,"2025-08-11T17:50:52.089",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635659,1754934652099,"fUSD",-1515.3,0.00016712,2,"2025-08-11T17:50:52.099",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635660,1754934652108,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.108",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635661,1754934652117,"fUSD",-403.01,0.00016712,2,"2025-08-11T17:50:52.117",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635662,1754934652126,"fUSD",-400.89,0.00016712,2,"2025-08-11T17:50:52.126",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635663,1754934652135,"fUSD",-479.4,0.00016712,2,"2025-08-11T17:50:52.135",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635664,1754934652145,"fUSD",-422.61,0.00016712,2,"2025-08-11T17:50:52.145",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635665,1754934652154,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.154",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635666,1754934652163,"fUSD",-535.34,0.00016712,2,"2025-08-11T17:50:52.163",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635667,1754934652173,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.173",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635668,1754934652183,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.183",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635669,1754934652194,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.194",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635670,1754934652204,"fUSD",-754.66,0.00016712,2,"2025-08-11T17:50:52.204",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635671,1754934652214,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.214",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635672,1754934652223,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.223",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635673,1754934652234,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.234",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635674,1754934652244,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.244",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635675,1754934652254,"fUSD",-1621.91,0.00016712,2,"2025-08-11T17:50:52.254",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635676,1754934652263,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.263",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635677,1754934652273,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.273",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635678,1754934652283,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.283",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635679,1754934652292,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.292",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635680,1754934652302,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.302",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635681,1754934652312,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.312",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635682,1754934652321,"fUSD",-775.95,0.00016712,2,"2025-08-11T17:50:52.321",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635683,1754934652330,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.330",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635684,1754934652340,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.340",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635685,1754934652350,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.350",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635686,1754934652360,"fUSD",-506.27,0.00016712,2,"2025-08-11T17:50:52.360",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635687,1754934652369,"fUSD",-456.77,0.00016712,2,"2025-08-11T17:50:52.369",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635688,1754934652379,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:52.379",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635689,1754934652390,"fUSD",-231.012008,0.00016712,2,"2025-08-11T17:50:52.390",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635690,1754934652399,"fUSD",-686.69,0.00016712,2,"2025-08-11T17:50:52.399",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635691,1754934652410,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.410",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635692,1754934652420,"fUSD",-629.73,0.00016712,2,"2025-08-11T17:50:52.420",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635693,1754934652430,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.430",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635694,1754934652439,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.439",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635695,1754934652450,"fUSD",-300.0,0.00016712,2,"2025-08-11T17:50:52.450",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635696,1754934652459,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.459",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635697,1754934652470,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.470",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635698,1754934652480,"fUSD",-750.77,0.00016712,2,"2025-08-11T17:50:52.480",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635699,1754934652490,"fUSD",-722.42,0.00016712,2,"2025-08-11T17:50:52.490",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635700,1754934652499,"fUSD",-1641.04,0.00016712,2,"2025-08-11T17:50:52.499",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635701,1754934652594,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.594",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635702,1754934652605,"fUSD",-2818.96,0.00016712,2,"2025-08-11T17:50:52.605",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635703,1754934652615,"fUSD",-924.62,0.00016712,2,"2025-08-11T17:50:52.615",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635704,1754934652625,"fUSD",-400.81,0.00016712,2,"2025-08-11T17:50:52.625",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635705,1754934652635,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.635",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635706,1754934652644,"fUSD",-629.59,0.00016712,2,"2025-08-11T17:50:52.644",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635707,1754934652654,"fUSD",-437.03,0.00016712,2,"2025-08-11T17:50:52.654",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635708,1754934652664,"fUSD",-668.75,0.00016712,2,"2025-08-11T17:50:52.664",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635709,1754934652673,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.673",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635710,1754934652682,"fUSD",-662.08,0.00016712,2,"2025-08-11T17:50:52.682",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635711,1754934652691,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.691",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635712,1754934652700,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.700",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635713,1754934652709,"fUSD",-1002.21,0.00016712,2,"2025-08-11T17:50:52.709",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635714,1754934652718,"fUSD",-1101.38,0.00016712,2,"2025-08-11T17:50:52.718",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635715,1754934652727,"fUSD",-1420.77,0.00016712,2,"2025-08-11T17:50:52.727",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635716,1754934652737,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.737",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635717,1754934652746,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.746",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635718,1754934652755,"fUSD",-401.01,0.00016712,2,"2025-08-11T17:50:52.755",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635719,1754934652764,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.764",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635720,1754934652777,"fUSD",-435.5043,0.00016712,2,"2025-08-11T17:50:52.777",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635721,1754934652787,"fUSD",-435.5043,0.00016712,2,"2025-08-11T17:50:52.787",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635722,1754934652796,"fUSD",-435.5043,0.00016712,2,"2025-08-11T17:50:52.796",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635723,1754934652805,"fUSD",-435.5043,0.00016712,2,"2025-08-11T17:50:52.805",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635724,1754934652816,"fUSD",-435.5043,0.00016712,2,"2025-08-11T17:50:52.816",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635725,1754934652825,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.825",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635726,1754934652834,"fUSD",-435.5043,0.00016712,2,"2025-08-11T17:50:52.834",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635727,1754934652844,"fUSD",-435.5043,0.00016712,2,"2025-08-11T17:50:52.844",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635728,1754934652853,"fUSD",-435.5043,0.00016712,2,"2025-08-11T17:50:52.853",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635729,1754934652863,"fUSD",-435.5043,0.00016712,2,"2025-08-11T17:50:52.863",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635730,1754934652872,"fUSD",-435.5043,0.00016712,2,"2025-08-11T17:50:52.872",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635731,1754934652882,"fUSD",-525.41,0.00016712,2,"2025-08-11T17:50:52.882",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635732,1754934652891,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.891",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635733,1754934652900,"fUSD",-447.78,0.00016712,2,"2025-08-11T17:50:52.900",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635734,1754934652909,"fUSD",-619.17,0.00016712,2,"2025-08-11T17:50:52.909",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635735,1754934652919,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.919",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635736,1754934652928,"fUSD",-475.5,0.00016712,2,"2025-08-11T17:50:52.928",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635737,1754934652937,"fUSD",-665.57,0.00016712,2,"2025-08-11T17:50:52.937",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635738,1754934652946,"fUSD",-1547.52,0.00016712,2,"2025-08-11T17:50:52.946",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635739,1754934652955,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.955",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635740,1754934652965,"fUSD",-587.65,0.00016712,2,"2025-08-11T17:50:52.965",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635741,1754934652974,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:52.974",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635742,1754934652984,"fUSD",-2611.13,0.00016712,2,"2025-08-11T17:50:52.984",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635743,1754934652993,"fUSD",-499.43,0.00016712,2,"2025-08-11T17:50:52.993",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635744,1754934653002,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.002",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635745,1754934653011,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.011",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635746,1754934653021,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.021",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635747,1754934653030,"fUSD",-652.07,0.00016712,2,"2025-08-11T17:50:53.030",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635748,1754934653040,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.040",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635749,1754934653049,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.049",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635750,1754934653058,"fUSD",-566.3,0.00016712,2,"2025-08-11T17:50:53.058",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635751,1754934653069,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.069",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635752,1754934653079,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.079",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635753,1754934653088,"fUSD",-405.61,0.00016712,2,"2025-08-11T17:50:53.088",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635754,1754934653098,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.098",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635755,1754934653107,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.107",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635756,1754934653116,"fUSD",-401.22,0.00016712,2,"2025-08-11T17:50:53.116",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635757,1754934653126,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.126",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635758,1754934653136,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.136",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635759,1754934653145,"fUSD",-1709.31,0.00016712,2,"2025-08-11T17:50:53.145",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635760,1754934653155,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.155",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635761,1754934653165,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.165",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635762,1754934653174,"fUSD",-580.5,0.00016712,2,"2025-08-11T17:50:53.174",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635763,1754934653183,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.183",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635764,1754934653193,"fUSD",-525.15,0.00016712,2,"2025-08-11T17:50:53.193",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635765,1754934653202,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.202",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635766,1754934653212,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.212",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635767,1754934653221,"fUSD",-467.92,0.00016712,2,"2025-08-11T17:50:53.221",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635768,1754934653230,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.230",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635769,1754934653241,"fUSD",-460.32,0.00016712,2,"2025-08-11T17:50:53.241",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635770,1754934653250,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.250",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635771,1754934653259,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.259",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635772,1754934653268,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.268",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635773,1754934653278,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.278",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635774,1754934653287,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.287",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635775,1754934653297,"fUSD",-1336.04,0.00016712,2,"2025-08-11T17:50:53.297",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635776,1754934653307,"fUSD",-420.47,0.00016712,2,"2025-08-11T17:50:53.307",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635777,1754934653316,"fUSD",-785.84,0.00016712,2,"2025-08-11T17:50:53.316",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635778,1754934653325,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.325",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635779,1754934653335,"fUSD",-416.27,0.00016712,2,"2025-08-11T17:50:53.335",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635780,1754934653344,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.344",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635781,1754934653353,"fUSD",-1201.43,0.00016712,2,"2025-08-11T17:50:53.353",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635782,1754934653363,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.363",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635783,1754934653372,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.372",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635784,1754934653381,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.381",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635785,1754934653390,"fUSD",-197.84763794,0.00016712,2,"2025-08-11T17:50:53.390",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635786,1754934653399,"fUSD",-775.98,0.00016712,2,"2025-08-11T17:50:53.399",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635787,1754934653409,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.409",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635788,1754934653418,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.418",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635789,1754934653427,"fUSD",-976.88,0.00016712,2,"2025-08-11T17:50:53.427",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635790,1754934653436,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.436",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635791,1754934653445,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.445",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635792,1754934653454,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.454",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635793,1754934653463,"fUSD",-790.77,0.00016712,2,"2025-08-11T17:50:53.463",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635794,1754934653472,"fUSD",-548.32,0.00016712,2,"2025-08-11T17:50:53.472",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635795,1754934653481,"fUSD",-408.92,0.00016712,2,"2025-08-11T17:50:53.481",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635796,1754934653490,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.490",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635797,1754934653499,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.499",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635798,1754934653509,"fUSD",-530.77,0.00016712,2,"2025-08-11T17:50:53.509",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635799,1754934653518,"fUSD",-403.39,0.00016712,2,"2025-08-11T17:50:53.518",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635800,1754934653527,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.527",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635801,1754934653536,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.536",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635802,1754934653545,"fUSD",-429.94,0.00016712,2,"2025-08-11T17:50:53.545",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635803,1754934653554,"fUSD",-139.35837112,0.00016712,2,"2025-08-11T17:50:53.554",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635804,1754934653596,"fUSD",-260.64162888,0.00016712,2,"2025-08-11T17:50:53.596",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635805,1754934653604,"fUSD",-29.68933551,0.00016712,2,"2025-08-11T17:50:53.604",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635806,1754934653623,"fUSD",-370.31066449,0.00016712,2,"2025-08-11T17:50:53.623",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635807,1754934653632,"fUSD",-443.92,0.00016712,2,"2025-08-11T17:50:53.632",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635808,1754934653641,"fUSD",-114.396778,0.00016712,2,"2025-08-11T17:50:53.641",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635809,1754934653664,"fUSD",-530.273222,0.00016712,2,"2025-08-11T17:50:53.664",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635810,1754934653673,"fUSD",-4637.36,0.00016712,2,"2025-08-11T17:50:53.673",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635811,1754934653682,"fUSD",-215.37852329,0.00016712,2,"2025-08-11T17:50:53.682",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635812,1754934653692,"fUSD",-227.56143558,0.00016712,2,"2025-08-11T17:50:53.692",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635813,1754934653701,"fUSD",-447.51,0.00016712,2,"2025-08-11T17:50:53.701",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635814,1754934653711,"fUSD",-418.7,0.00016712,2,"2025-08-11T17:50:53.711",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635815,1754934653720,"fUSD",-582.58,0.00016712,2,"2025-08-11T17:50:53.720",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635816,1754934653729,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.729",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635817,1754934653738,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.738",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635818,1754934653747,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.747",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635819,1754934653756,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.756",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635820,1754934653765,"fUSD",-3232.98,0.00016712,2,"2025-08-11T17:50:53.765",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635821,1754934653777,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.777",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635822,1754934653786,"fUSD",-614.94,0.00016712,2,"2025-08-11T17:50:53.786",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635823,1754934653795,"fUSD",-695.91,0.00016712,2,"2025-08-11T17:50:53.795",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635824,1754934653804,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.804",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635825,1754934653814,"fUSD",-508.05,0.00016712,2,"2025-08-11T17:50:53.814",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635826,1754934653823,"fUSD",-477.29,0.00016712,2,"2025-08-11T17:50:53.823",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635827,1754934653834,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.834",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635828,1754934653844,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.844",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635829,1754934653853,"fUSD",-515.05,0.00016712,2,"2025-08-11T17:50:53.853",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635830,1754934653863,"fUSD",-649.75,0.00016712,2,"2025-08-11T17:50:53.863",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635831,1754934653872,"fUSD",-975.42,0.00016712,2,"2025-08-11T17:50:53.872",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635832,1754934653882,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.882",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635833,1754934653891,"fUSD",-467.56,0.00016712,2,"2025-08-11T17:50:53.891",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635834,1754934653900,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.900",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635835,1754934653910,"fUSD",-680.3,0.00016712,2,"2025-08-11T17:50:53.910",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635836,1754934653919,"fUSD",-569.73,0.00016712,2,"2025-08-11T17:50:53.919",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635837,1754934653928,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.928",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635838,1754934653937,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.937",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635839,1754934653946,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.946",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635840,1754934653955,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.955",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635841,1754934653964,"fUSD",-588.66,0.00016712,2,"2025-08-11T17:50:53.964",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635842,1754934653974,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.974",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635843,1754934653983,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:53.983",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635844,1754934653992,"fUSD",-1392.1,0.00016712,2,"2025-08-11T17:50:53.992",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635845,1754934654001,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:54.001",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635846,1754934654010,"fUSD",-904.0,0.00016712,2,"2025-08-11T17:50:54.010",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635847,1754934654019,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:54.019",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635848,1754934654028,"fUSD",-401.36,0.00016712,2,"2025-08-11T17:50:54.028",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635849,1754934654037,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:54.037",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635850,1754934654047,"fUSD",-1033.72,0.00016712,2,"2025-08-11T17:50:54.047",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635851,1754934654057,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:54.057",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635852,1754934654067,"fUSD",-1367.58,0.00016712,2,"2025-08-11T17:50:54.067",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635853,1754934654076,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:54.076",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635854,1754934654087,"fUSD",-797.91,0.00016712,2,"2025-08-11T17:50:54.087",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635855,1754934654097,"fUSD",-1122.2,0.00016712,2,"2025-08-11T17:50:54.097",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635856,1754934654107,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:54.107",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635857,1754934654118,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:54.118",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635858,1754934654127,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:54.127",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635859,1754934654136,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:54.136",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635860,1754934654145,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:54.145",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635861,1754934654154,"fUSD",-513.67,0.00016712,2,"2025-08-11T17:50:54.154",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635862,1754934654163,"fUSD",-694.16,0.00016712,2,"2025-08-11T17:50:54.163",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635863,1754934654175,"fUSD",-1761.48,0.00016712,2,"2025-08-11T17:50:54.175",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635864,1754934654184,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:54.184",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635865,1754934654194,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:54.194",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635866,1754934654203,"fUSD",-629.39,0.00016712,2,"2025-08-11T17:50:54.203",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635867,1754934654213,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:54.213",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635868,1754934654222,"fUSD",-500.0,0.00016712,2,"2025-08-11T17:50:54.222",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635869,1754934654231,"fUSD",-380.0,0.00016712,2,"2025-08-11T17:50:54.231",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635870,1754934654240,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:54.240",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635871,1754934654249,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:54.249",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635872,1754934654260,"fUSD",-498.66,0.00016712,2,"2025-08-11T17:50:54.260",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635873,1754934654269,"fUSD",-611.47,0.00016712,2,"2025-08-11T17:50:54.269",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635874,1754934654278,"fUSD",-731.91,0.00016712,2,"2025-08-11T17:50:54.278",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635875,1754934654287,"fUSD",-429.64,0.00016712,2,"2025-08-11T17:50:54.287",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635876,1754934654296,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:54.296",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635877,1754934654305,"fUSD",-830.71,0.00016712,2,"2025-08-11T17:50:54.305",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635878,1754934654314,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:54.314",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635879,1754934654325,"fUSD",-849.16,0.00016712,2,"2025-08-11T17:50:54.325",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635880,1754934654336,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:54.336",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635881,1754934654345,"fUSD",-1435.2,0.00016712,2,"2025-08-11T17:50:54.345",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635882,1754934654354,"fUSD",-1042.65,0.00016712,2,"2025-08-11T17:50:54.354",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635883,1754934654363,"fUSD",-592.23,0.00016712,2,"2025-08-11T17:50:54.363",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635884,1754934654372,"fUSD",-614.47,0.00016712,2,"2025-08-11T17:50:54.372",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635885,1754934654381,"fUSD",-909.53,0.00016712,2,"2025-08-11T17:50:54.381",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635886,1754934654396,"fUSD",-177.08153679,0.00016712,2,"2025-08-11T17:50:54.396",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635887,1754934654406,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:54.406",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635888,1754934654415,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:54.415",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635889,1754934654425,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:54.425",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635890,1754934654434,"fUSD",-914.27,0.00016712,2,"2025-08-11T17:50:54.434",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635891,1754934654443,"fUSD",-679.65,0.00016712,2,"2025-08-11T17:50:54.443",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635892,1754934654452,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:54.452",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635893,1754934654461,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:54.461",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635894,1754934654472,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:54.472",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635895,1754934654482,"fUSD",-660.74,0.00016712,2,"2025-08-11T17:50:54.482",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635896,1754934654491,"fUSD",-2371.86,0.00016712,2,"2025-08-11T17:50:54.491",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635897,1754934654500,"fUSD",-537.45,0.00016712,2,"2025-08-11T17:50:54.500",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635898,1754934654509,"fUSD",-1298.74,0.00016712,2,"2025-08-11T17:50:54.509",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635899,1754934654519,"fUSD",-408.58,0.00016712,2,"2025-08-11T17:50:54.519",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635900,1754934654528,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:54.528",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635901,1754934654538,"fUSD",-1848.0,0.00016712,2,"2025-08-11T17:50:54.538",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635902,1754934654547,"fUSD",-1107.38,0.00016712,2,"2025-08-11T17:50:54.547",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635903,1754934654557,"fUSD",-2057.97,0.00016712,2,"2025-08-11T17:50:54.557",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635904,1754934654567,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:54.567",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635905,1754934654577,"fUSD",-1367.26,0.00016712,2,"2025-08-11T17:50:54.577",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635906,1754934654586,"fUSD",-440.43,0.00016712,2,"2025-08-11T17:50:54.586",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635907,1754934654596,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:54.596",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635908,1754934654606,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:54.606",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635909,1754934654615,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:54.615",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635910,1754934654624,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:54.624",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635911,1754934654633,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:54.633",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635912,1754934654642,"fUSD",-272.007069,0.00016712,2,"2025-08-11T17:50:54.642",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635913,1754934654651,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:54.651",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635914,1754934654661,"fUSD",-528.16218814,0.00016712,2,"2025-08-11T17:50:54.661",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635915,1754934654671,"fUSD",-2103.58,0.00016712,2,"2025-08-11T17:50:54.671",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635916,1754934654679,"fUSD",-3095.57,0.00016712,2,"2025-08-11T17:50:54.679",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635917,1754934654688,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:54.688",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635918,1754934654697,"fUSD",-584.76,0.00016712,2,"2025-08-11T17:50:54.697",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635919,1754934654706,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:54.706",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635920,1754934654715,"fUSD",-565.31,0.00016712,2,"2025-08-11T17:50:54.715",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635921,1754934654724,"fUSD",-1941.83,0.00016712,2,"2025-08-11T17:50:54.724",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635922,1754934654732,"fUSD",-2330.86,0.00016712,2,"2025-08-11T17:50:54.732",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635923,1754934654741,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:54.741",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635924,1754934654751,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:54.751",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635925,1754934654760,"fUSD",-1432.66,0.00016712,2,"2025-08-11T17:50:54.760",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635926,1754934654769,"fUSD",-705.23,0.00016712,2,"2025-08-11T17:50:54.769",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635927,1754934654784,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:54.784",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635928,1754934654793,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:54.793",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635929,1754934654801,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:54.801",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635930,1754934654810,"fUSD",-1072.86,0.00016712,2,"2025-08-11T17:50:54.810",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635931,1754934654822,"fUSD",-591.32,0.00016712,2,"2025-08-11T17:50:54.822",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635932,1754934654834,"fUSD",-446.19,0.00016712,2,"2025-08-11T17:50:54.834",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635933,1754934654844,"fUSD",-610.07,0.00016712,2,"2025-08-11T17:50:54.844",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635934,1754934654855,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:54.855",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635935,1754934654864,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:54.864",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635936,1754934654873,"fUSD",-782.61,0.00016712,2,"2025-08-11T17:50:54.873",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635937,1754934654882,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:54.882",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635938,1754934654892,"fUSD",-630.96,0.00016712,2,"2025-08-11T17:50:54.892",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635939,1754934654901,"fUSD",-1768.93,0.00016712,2,"2025-08-11T17:50:54.901",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635940,1754934654911,"fUSD",-547.67,0.00016712,2,"2025-08-11T17:50:54.911",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635941,1754934654920,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:54.920",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635942,1754934654929,"fUSD",-1000.63,0.00016712,2,"2025-08-11T17:50:54.929",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635943,1754934654940,"fUSD",-720.08,0.00016712,2,"2025-08-11T17:50:54.940",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635944,1754934654949,"fUSD",-873.84,0.00016712,2,"2025-08-11T17:50:54.949",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635945,1754934654958,"fUSD",-919.41,0.00016712,2,"2025-08-11T17:50:54.958",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635946,1754934654967,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:54.967",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635947,1754934654976,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:54.976",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635948,1754934654985,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:54.985",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635949,1754934654995,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:54.995",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635950,1754934655004,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:55.004",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635951,1754934655013,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:55.013",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635952,1754934655022,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:55.022",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635953,1754934655030,"fUSD",-513.09,0.00016712,2,"2025-08-11T17:50:55.030",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635954,1754934655039,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:55.039",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635955,1754934655049,"fUSD",-1775.57,0.00016712,2,"2025-08-11T17:50:55.049",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635956,1754934655058,"fUSD",-553.8,0.00016712,2,"2025-08-11T17:50:55.058",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635957,1754934655067,"fUSD",-776.34,0.00016712,2,"2025-08-11T17:50:55.067",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635958,1754934655076,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:55.076",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635959,1754934655085,"fUSD",-1998.7,0.00016712,2,"2025-08-11T17:50:55.085",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635960,1754934655094,"fUSD",-441.93,0.00016712,2,"2025-08-11T17:50:55.094",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635961,1754934655103,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:55.103",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635962,1754934655112,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:55.112",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635963,1754934655121,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:55.121",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635964,1754934655130,"fUSD",-939.54,0.00016712,2,"2025-08-11T17:50:55.130",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635965,1754934655139,"fUSD",-1105.45,0.00016712,2,"2025-08-11T17:50:55.139",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635966,1754934655148,"fUSD",-747.13,0.00016712,2,"2025-08-11T17:50:55.148",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635967,1754934655156,"fUSD",-2618.81,0.00016712,2,"2025-08-11T17:50:55.156",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635968,1754934655165,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:55.165",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635969,1754934655174,"fUSD",-2304.46,0.00016712,2,"2025-08-11T17:50:55.174",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635970,1754934655183,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:55.183",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635971,1754934655192,"fUSD",-920.93,0.00016712,2,"2025-08-11T17:50:55.192",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635972,1754934655201,"fUSD",-400.59,0.00016712,2,"2025-08-11T17:50:55.201",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635973,1754934655210,"fUSD",-909.63,0.00016712,2,"2025-08-11T17:50:55.210",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635974,1754934655219,"fUSD",-465.77,0.00016712,2,"2025-08-11T17:50:55.219",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635975,1754934655228,"fUSD",-2612.83,0.00016712,2,"2025-08-11T17:50:55.228",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635976,1754934655237,"fUSD",-554.97,0.00016712,2,"2025-08-11T17:50:55.237",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635977,1754934655246,"fUSD",-579.24,0.00016712,2,"2025-08-11T17:50:55.246",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635978,1754934655255,"fUSD",-1228.97,0.00016712,2,"2025-08-11T17:50:55.255",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635979,1754934655264,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:55.264",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635980,1754934655273,"fUSD",-2188.52,0.00016712,2,"2025-08-11T17:50:55.273",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635981,1754934655282,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:55.282",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635982,1754934655291,"fUSD",-827.99,0.00016712,2,"2025-08-11T17:50:55.291",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635983,1754934655300,"fUSD",-455.02,0.00016712,2,"2025-08-11T17:50:55.300",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635984,1754934655309,"fUSD",-13197.55,0.00016712,2,"2025-08-11T17:50:55.309",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635985,1754934655317,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:55.317",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635986,1754934655327,"fUSD",-523.27,0.00016712,2,"2025-08-11T17:50:55.327",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635987,1754934655336,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:55.336",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635988,1754934655345,"fUSD",-1595.93,0.00016712,2,"2025-08-11T17:50:55.345",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635989,1754934655354,"fUSD",-614.71,0.00016712,2,"2025-08-11T17:50:55.354",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635990,1754934655363,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:55.363",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635991,1754934655373,"fUSD",-454.53,0.00016712,2,"2025-08-11T17:50:55.373",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635992,1754934655382,"fUSD",-1087.42,0.00016712,2,"2025-08-11T17:50:55.382",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635993,1754934655392,"fUSD",-679.04,0.00016712,2,"2025-08-11T17:50:55.392",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635994,1754934655401,"fUSD",-1917.16,0.00016712,2,"2025-08-11T17:50:55.401",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635995,1754934655410,"fUSD",-583.48,0.00016712,2,"2025-08-11T17:50:55.410",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635996,1754934655420,"fUSD",-1034.39,0.00016712,2,"2025-08-11T17:50:55.420",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635997,1754934655429,"fUSD",-517.83,0.00016712,2,"2025-08-11T17:50:55.429",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635998,1754934655438,"fUSD",-807.59,0.00016712,2,"2025-08-11T17:50:55.438",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378635999,1754934655447,"fUSD",-1213.48,0.00016712,2,"2025-08-11T17:50:55.447",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636000,1754934655457,"fUSD",-3675.84,0.00016712,2,"2025-08-11T17:50:55.457",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636001,1754934655467,"fUSD",-403.03,0.00016712,2,"2025-08-11T17:50:55.467",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636002,1754934655477,"fUSD",-511.66,0.00016712,2,"2025-08-11T17:50:55.477",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636003,1754934655486,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:55.486",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636004,1754934655496,"fUSD",-1329.31,0.00016712,2,"2025-08-11T17:50:55.496",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636005,1754934655506,"fUSD",-1161.32,0.00016712,2,"2025-08-11T17:50:55.506",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636006,1754934655515,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:55.515",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636007,1754934655524,"fUSD",-706.04,0.00016712,2,"2025-08-11T17:50:55.524",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636008,1754934655533,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:55.533",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636009,1754934655545,"fUSD",-1574.19,0.00016712,2,"2025-08-11T17:50:55.545",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636010,1754934655554,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:55.554",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636011,1754934655564,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:55.564",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636012,1754934655572,"fUSD",-151.0,0.00016712,2,"2025-08-11T17:50:55.572",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636013,1754934655583,"fUSD",-266.727671,0.00016712,2,"2025-08-11T17:50:55.583",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636014,1754934655593,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:55.593",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636015,1754934655602,"fUSD",-441.03,0.00016712,2,"2025-08-11T17:50:55.602",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636016,1754934655611,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:55.611",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636017,1754934655622,"fUSD",-563.51,0.00016712,2,"2025-08-11T17:50:55.622",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636018,1754934655631,"fUSD",-1958.74,0.00016712,2,"2025-08-11T17:50:55.631",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636019,1754934655640,"fUSD",-452.9,0.00016712,2,"2025-08-11T17:50:55.640",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636020,1754934655651,"fUSD",-1044.75,0.00016712,2,"2025-08-11T17:50:55.651",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636021,1754934655662,"fUSD",-6191.27,0.00016712,2,"2025-08-11T17:50:55.662",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636022,1754934655671,"fUSD",-516.68,0.00016712,2,"2025-08-11T17:50:55.671",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636023,1754934655681,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:55.681",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636024,1754934655690,"fUSD",-1134.65,0.00016712,2,"2025-08-11T17:50:55.690",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636025,1754934655699,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:55.699",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636026,1754934655708,"fUSD",-686.74,0.00016712,2,"2025-08-11T17:50:55.708",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636027,1754934655717,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:55.717",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636028,1754934655726,"fUSD",-590.51,0.00016712,2,"2025-08-11T17:50:55.726",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636029,1754934655734,"fUSD",-407.04,0.00016712,2,"2025-08-11T17:50:55.734",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636030,1754934655744,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:55.744",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636031,1754934655753,"fUSD",-558.51,0.00016712,2,"2025-08-11T17:50:55.753",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636032,1754934655762,"fUSD",-955.58,0.00016712,2,"2025-08-11T17:50:55.762",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636033,1754934655771,"fUSD",-1700.38,0.00016712,2,"2025-08-11T17:50:55.771",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636034,1754934655783,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:55.783",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636035,1754934655794,"fUSD",-452.17,0.00016712,2,"2025-08-11T17:50:55.794",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636036,1754934655804,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:55.804",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636037,1754934655813,"fUSD",-768.08,0.00016712,2,"2025-08-11T17:50:55.813",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636038,1754934655823,"fUSD",-794.95,0.00016712,2,"2025-08-11T17:50:55.823",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636039,1754934655834,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:55.834",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636040,1754934655844,"fUSD",-1167.11,0.00016712,2,"2025-08-11T17:50:55.844",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636041,1754934655854,"fUSD",-616.6,0.00016712,2,"2025-08-11T17:50:55.854",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636042,1754934655863,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:55.863",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636043,1754934655872,"fUSD",-995.5,0.00016712,2,"2025-08-11T17:50:55.872",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636044,1754934655881,"fUSD",-412.81,0.00016712,2,"2025-08-11T17:50:55.881",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636045,1754934655890,"fUSD",-890.66,0.00016712,2,"2025-08-11T17:50:55.890",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636046,1754934655899,"fUSD",-909.97,0.00016712,2,"2025-08-11T17:50:55.899",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636047,1754934655908,"fUSD",-418.85,0.00016712,2,"2025-08-11T17:50:55.908",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636048,1754934655918,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:55.918",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636049,1754934655928,"fUSD",-1000.0,0.00016712,2,"2025-08-11T17:50:55.928",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636050,1754934655937,"fUSD",-2907.08,0.00016712,2,"2025-08-11T17:50:55.937",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636051,1754934655947,"fUSD",-468.87,0.00016712,2,"2025-08-11T17:50:55.947",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636052,1754934655956,"fUSD",-406.36520393,0.00016712,2,"2025-08-11T17:50:55.956",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636053,1754934655966,"fUSD",-640.24,0.00016712,2,"2025-08-11T17:50:55.966",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636054,1754934655975,"fUSD",-1024.24,0.00016712,2,"2025-08-11T17:50:55.975",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636055,1754934655984,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:55.984",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636056,1754934655993,"fUSD",-3147.02,0.00016712,2,"2025-08-11T17:50:55.993",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636057,1754934656002,"fUSD",-620.72,0.00016712,2,"2025-08-11T17:50:56.002",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636058,1754934656012,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:56.012",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636059,1754934656021,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:56.021",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636060,1754934656030,"fUSD",-588.98,0.00016712,2,"2025-08-11T17:50:56.030",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636061,1754934656039,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:56.039",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636062,1754934656049,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:56.049",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636063,1754934656058,"fUSD",-1583.0,0.00016712,2,"2025-08-11T17:50:56.058",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636064,1754934656067,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:56.067",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636065,1754934656077,"fUSD",-426.07,0.00016712,2,"2025-08-11T17:50:56.077",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636066,1754934656086,"fUSD",-564.44,0.00016712,2,"2025-08-11T17:50:56.086",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636067,1754934656095,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:56.095",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636068,1754934656104,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:56.104",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636069,1754934656113,"fUSD",-1025.51,0.00016712,2,"2025-08-11T17:50:56.113",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636070,1754934656122,"fUSD",-1382.93,0.00016712,2,"2025-08-11T17:50:56.122",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636071,1754934656131,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:56.131",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636072,1754934656140,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:56.140",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636073,1754934656149,"fUSD",-771.56,0.00016712,2,"2025-08-11T17:50:56.149",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636074,1754934656158,"fUSD",-475.51,0.00016712,2,"2025-08-11T17:50:56.158",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636075,1754934656167,"fUSD",-863.53,0.00016712,2,"2025-08-11T17:50:56.167",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636076,1754934656176,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:56.176",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636077,1754934656185,"fUSD",-1968.4,0.00016712,2,"2025-08-11T17:50:56.185",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636078,1754934656195,"fUSD",-1046.96,0.00016712,2,"2025-08-11T17:50:56.195",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636079,1754934656204,"fUSD",-1121.82,0.00016712,2,"2025-08-11T17:50:56.204",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636080,1754934656214,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:56.214",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636081,1754934656223,"fUSD",-549.79,0.00016712,2,"2025-08-11T17:50:56.223",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636082,1754934656233,"fUSD",-1748.24,0.00016712,2,"2025-08-11T17:50:56.233",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636083,1754934656241,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:56.241",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636084,1754934656250,"fUSD",-697.31,0.00016712,2,"2025-08-11T17:50:56.250",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636085,1754934656258,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:56.258",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636086,1754934656267,"fUSD",-1325.22,0.00016712,2,"2025-08-11T17:50:56.267",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636087,1754934656276,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:50:56.276",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636088,1754934656285,"fUSD",-500.0,0.00016713,2,"2025-08-11T17:50:56.285",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636089,1754934656293,"fUSD",-150.0,0.00016742,2,"2025-08-11T17:50:56.293",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636090,1754934656303,"fUSD",-577.41825355,0.00016755,2,"2025-08-11T17:50:56.303",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636091,1754934656334,"fUSD",-856.76618934,0.00016755,2,"2025-08-11T17:50:56.334",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636092,1754934656345,"fUSD",-1469.6840553,0.00016755,2,"2025-08-11T17:50:56.345",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636093,1754934656356,"fUSD",-123.9220089,0.00016755,2,"2025-08-11T17:50:56.356",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636094,1754934656364,"fUSD",-435.5043,0.00016768,2,"2025-08-11T17:50:56.364",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636095,1754934656373,"fUSD",-435.5043,0.00016768,2,"2025-08-11T17:50:56.373",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636096,1754934656382,"fUSD",-159.908694,0.00016768,2,"2025-08-11T17:50:56.382",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636097,1754934656391,"fUSD",-500.0,0.00016768,2,"2025-08-11T17:50:56.391",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636098,1754934656400,"fUSD",-957.0,0.00016769,2,"2025-08-11T17:50:56.400",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636099,1754934656409,"fUSD",-810.0,0.00016769,2,"2025-08-11T17:50:56.409",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636100,1754934656418,"fUSD",-1253.0,0.00016769,2,"2025-08-11T17:50:56.418",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636101,1754934656427,"fUSD",-3367.0,0.00016769,2,"2025-08-11T17:50:56.427",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636102,1754934656436,"fUSD",-598.0,0.00016769,2,"2025-08-11T17:50:56.436",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636103,1754934656446,"fUSD",-2027.0,0.00016769,2,"2025-08-11T17:50:56.446",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636104,1754934656456,"fUSD",-1043.0,0.00016769,2,"2025-08-11T17:50:56.456",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636105,1754934656465,"fUSD",-1295.0,0.00016769,2,"2025-08-11T17:50:56.465",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636106,1754934656474,"fUSD",-565.0,0.00016769,2,"2025-08-11T17:50:56.474",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636107,1754934656483,"fUSD",-893.0,0.00016769,2,"2025-08-11T17:50:56.483",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636108,1754934656492,"fUSD",-1654.0,0.00016769,2,"2025-08-11T17:50:56.492",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636109,1754934656501,"fUSD",-4145.0,0.00016769,2,"2025-08-11T17:50:56.501",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636110,1754934656510,"fUSD",-21461.0,0.00016769,2,"2025-08-11T17:50:56.510",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636111,1754934656519,"fUSD",-6082.0,0.00016769,2,"2025-08-11T17:50:56.519",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636112,1754934656529,"fUSD",-716.0,0.00016769,2,"2025-08-11T17:50:56.529",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636113,1754934656538,"fUSD",-775.56,0.00016771,2,"2025-08-11T17:50:56.538",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636114,1754934656547,"fUSD",-760.05,0.00016771,2,"2025-08-11T17:50:56.547",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636115,1754934656556,"fUSD",-151.0,0.00016771,2,"2025-08-11T17:50:56.556",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636116,1754934656566,"fUSD",-1924.99,0.00016771,2,"2025-08-11T17:50:56.566",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636117,1754934656686,"fUSD",-2619.54,0.00016771,2,"2025-08-11T17:50:56.686",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636118,1754934656703,"fUSD",-528.98,0.00016771,2,"2025-08-11T17:50:56.703",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636119,1754934656713,"fUSD",-400.0,0.00016771,2,"2025-08-11T17:50:56.713",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636120,1754934656722,"fUSD",-500.0,0.00016773,2,"2025-08-11T17:50:56.722",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636121,1754934656731,"fUSD",-501.17371074,0.00016773,2,"2025-08-11T17:50:56.731",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636122,1754934656740,"fUSD",-502.01398567,0.00016773,2,"2025-08-11T17:50:56.740",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636123,1754934656749,"fUSD",-500.0,0.00016773,2,"2025-08-11T17:50:56.749",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636124,1754934656759,"fUSD",-500.0,0.00016773,2,"2025-08-11T17:50:56.759",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636125,1754934656768,"fUSD",-511.17771888,0.00016773,2,"2025-08-11T17:50:56.768",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636126,1754934656782,"fUSD",-300.0,0.00016773,2,"2025-08-11T17:50:56.782",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636127,1754934656791,"fUSD",-500.0,0.00016773,2,"2025-08-11T17:50:56.791",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636128,1754934656802,"fUSD",-500.0,0.00016773,2,"2025-08-11T17:50:56.802",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636129,1754934656811,"fUSD",-500.0,0.00016773,2,"2025-08-11T17:50:56.811",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636130,1754934656822,"fUSD",-159.81089991,0.00016773,2,"2025-08-11T17:50:56.822",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636131,1754934656831,"fUSD",-500.0,0.00016773,2,"2025-08-11T17:50:56.831",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636132,1754934656841,"fUSD",-500.0,0.00016773,2,"2025-08-11T17:50:56.841",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636133,1754934656852,"fUSD",-500.0,0.00016773,2,"2025-08-11T17:50:56.852",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636134,1754934656862,"fUSD",-159.19921036,0.00016773,2,"2025-08-11T17:50:56.862",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636135,1754934656873,"fUSD",-506.63647082,0.00016773,2,"2025-08-11T17:50:56.873",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636136,1754934656883,"fUSD",-500.0,0.00016773,2,"2025-08-11T17:50:56.883",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636137,1754934656892,"fUSD",-500.0,0.00016773,2,"2025-08-11T17:50:56.892",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636138,1754934656902,"fUSD",-501.2956382,0.00016773,2,"2025-08-11T17:50:56.902",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636139,1754934656912,"fUSD",-500.0,0.00016773,2,"2025-08-11T17:50:56.912",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636140,1754934656922,"fUSD",-500.0,0.00016773,2,"2025-08-11T17:50:56.922",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636141,1754934656931,"fUSD",-500.0,0.00016773,2,"2025-08-11T17:50:56.931",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636142,1754934656940,"fUSD",-549.0733673,0.00016779,2,"2025-08-11T17:50:56.940",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636143,1754934656949,"fUSD",-1300.0,0.000168,6,"2025-08-11T17:50:56.949",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636144,1754934656958,"fUSD",-200.0,0.00016804,2,"2025-08-11T17:50:56.958",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636145,1754934656968,"fUSD",-3139.81875585,0.0001681,2,"2025-08-11T17:50:56.968",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636146,1754934656977,"fUSD",-224.25,0.00016811,2,"2025-08-11T17:50:56.977",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636147,1754934656986,"fUSD",-206.595466,0.00016817,2,"2025-08-11T17:50:56.986",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636148,1754934656995,"fUSD",-206.595466,0.00016817,2,"2025-08-11T17:50:56.995",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636149,1754934657005,"fUSD",-302.0,0.00016821,2,"2025-08-11T17:50:57.005",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636150,1754934657014,"fUSD",-500.0,0.00016823,2,"2025-08-11T17:50:57.014",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636151,1754934657024,"fUSD",-302.0,0.00016828,2,"2025-08-11T17:50:57.024",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636152,1754934657034,"fUSD",-150.0,0.00016851,2,"2025-08-11T17:50:57.034",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636153,1754934657043,"fUSD",-150.0,0.00016851,2,"2025-08-11T17:50:57.043",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636154,1754934657052,"fUSD",-150.0,0.00016851,2,"2025-08-11T17:50:57.052",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636155,1754934657061,"fUSD",-150.0,0.00016851,2,"2025-08-11T17:50:57.061",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636156,1754934657071,"fUSD",-150.0,0.00016851,2,"2025-08-11T17:50:57.071",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636157,1754934657081,"fUSD",-3345.74533991,0.00016855,2,"2025-08-11T17:50:57.081",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636158,1754934657090,"fUSD",-2734.93327573,0.00016855,2,"2025-08-11T17:50:57.090",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636159,1754934657100,"fUSD",-1612.32358315,0.00016865,2,"2025-08-11T17:50:57.100",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636160,1754934657110,"fUSD",-151.0,0.00016876,2,"2025-08-11T17:50:57.110",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636161,1754934657119,"fUSD",-600.0,0.00016876,2,"2025-08-11T17:50:57.119",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636162,1754934657128,"fUSD",-151.0,0.00016876,2,"2025-08-11T17:50:57.128",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636163,1754934657138,"fUSD",-151.0,0.00016876,2,"2025-08-11T17:50:57.138",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636164,1754934657147,"fUSD",-500.0,0.00016878,2,"2025-08-11T17:50:57.147",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636165,1754934657157,"fUSD",-300.0,0.00016879,2,"2025-08-11T17:50:57.157",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636166,1754934657166,"fUSD",-151.0,0.0001688,2,"2025-08-11T17:50:57.166",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636167,1754934657176,"fUSD",-284.16179,0.0001688,2,"2025-08-11T17:50:57.176",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636168,1754934657185,"fUSD",-249.078247,0.0001688,2,"2025-08-11T17:50:57.185",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636169,1754934657194,"fUSD",-249.078247,0.0001688,2,"2025-08-11T17:50:57.194",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636170,1754934657204,"fUSD",-151.0,0.0001688,2,"2025-08-11T17:50:57.204",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636171,1754934657214,"fUSD",-243.180883,0.0001688,2,"2025-08-11T17:50:57.214",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636172,1754934657223,"fUSD",-243.180883,0.0001688,2,"2025-08-11T17:50:57.223",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636173,1754934657233,"fUSD",-206.595466,0.0001688,2,"2025-08-11T17:50:57.233",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636174,1754934657242,"fUSD",-206.595466,0.0001688,2,"2025-08-11T17:50:57.242",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636175,1754934657252,"fUSD",-400.0,0.0001688,2,"2025-08-11T17:50:57.252",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636176,1754934657262,"fUSD",-850.32,0.0001688,2,"2025-08-11T17:50:57.262",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636177,1754934657271,"fUSD",-1340.34,0.0001688,2,"2025-08-11T17:50:57.271",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636178,1754934657281,"fUSD",-677.76,0.0001688,2,"2025-08-11T17:50:57.281",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636179,1754934657290,"fUSD",-953.87,0.0001688,2,"2025-08-11T17:50:57.290",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636180,1754934657301,"fUSD",-1444.32,0.0001688,2,"2025-08-11T17:50:57.301",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636181,1754934657311,"fUSD",-425.59,0.0001688,2,"2025-08-11T17:50:57.311",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636182,1754934657321,"fUSD",-8487.99,0.0001688,2,"2025-08-11T17:50:57.321",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636183,1754934657330,"fUSD",-906.22,0.0001688,2,"2025-08-11T17:50:57.330",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636184,1754934657340,"fUSD",-435.5043,0.0001688,2,"2025-08-11T17:50:57.340",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636185,1754934657349,"fUSD",-435.5043,0.0001688,2,"2025-08-11T17:50:57.349",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636186,1754934657359,"fUSD",-1183.17,0.0001688,2,"2025-08-11T17:50:57.359",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636187,1754934657368,"fUSD",-1454.02,0.0001688,2,"2025-08-11T17:50:57.368",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636188,1754934657377,"fUSD",-678.76,0.0001688,2,"2025-08-11T17:50:57.377",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636189,1754934657387,"fUSD",-1672.45,0.0001688,2,"2025-08-11T17:50:57.387",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636190,1754934657396,"fUSD",-983.17,0.0001688,2,"2025-08-11T17:50:57.396",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636191,1754934657405,"fUSD",-734.7,0.0001688,2,"2025-08-11T17:50:57.405",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636192,1754934657414,"fUSD",-2481.29,0.0001688,2,"2025-08-11T17:50:57.414",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636193,1754934657424,"fUSD",-2394.91,0.0001688,2,"2025-08-11T17:50:57.424",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636194,1754934657433,"fUSD",-151.0,0.0001688,2,"2025-08-11T17:50:57.433",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636195,1754934657442,"fUSD",-1251.02,0.0001688,2,"2025-08-11T17:50:57.442",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636196,1754934657452,"fUSD",-1228.63,0.0001688,2,"2025-08-11T17:50:57.452",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636197,1754934657461,"fUSD",-1796.63,0.0001688,2,"2025-08-11T17:50:57.461",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636198,1754934657471,"fUSD",-2297.08,0.00016881,2,"2025-08-11T17:50:57.471",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636199,1754934657480,"fUSD",-1130.84,0.00016881,2,"2025-08-11T17:50:57.480",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636200,1754934657489,"fUSD",-544.96,0.00016881,2,"2025-08-11T17:50:57.489",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636201,1754934657498,"fUSD",-185.14424,0.00016881,2,"2025-08-11T17:50:57.498",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636202,1754934657508,"fUSD",-813.5,0.00016881,2,"2025-08-11T17:50:57.508",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636203,1754934657517,"fUSD",-513.05,0.00016881,2,"2025-08-11T17:50:57.517",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636204,1754934657526,"fUSD",-1640.89,0.00016881,2,"2025-08-11T17:50:57.526",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636205,1754934657536,"fUSD",-400.0,0.00016881,2,"2025-08-11T17:50:57.536",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636206,1754934657546,"fUSD",-2867.41,0.00016881,2,"2025-08-11T17:50:57.546",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636207,1754934657555,"fUSD",-2069.64,0.00016881,2,"2025-08-11T17:50:57.555",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636208,1754934657565,"fUSD",-2513.26,0.00016881,2,"2025-08-11T17:50:57.565",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636209,1754934657574,"fUSD",-1435.03,0.00016881,2,"2025-08-11T17:50:57.574",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636210,1754934657584,"fUSD",-1580.987,0.00016884,2,"2025-08-11T17:50:57.584",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636211,1754934657593,"fUSD",-203.0,0.00016884,2,"2025-08-11T17:50:57.593",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636212,1754934657603,"fUSD",-269.806,0.00016884,2,"2025-08-11T17:50:57.603",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636213,1754934657612,"fUSD",-150.0,0.00016884,2,"2025-08-11T17:50:57.612",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636214,1754934657621,"fUSD",-195.28,0.00016884,2,"2025-08-11T17:50:57.621",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636215,1754934657631,"fUSD",-196.672,0.00016884,2,"2025-08-11T17:50:57.631",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636216,1754934657640,"fUSD",-178.7,0.00016884,2,"2025-08-11T17:50:57.640",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636217,1754934657650,"fUSD",-202.399,0.00016884,2,"2025-08-11T17:50:57.650",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636218,1754934657659,"fUSD",-295.818,0.00016884,2,"2025-08-11T17:50:57.659",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636219,1754934657669,"fUSD",-150.0,0.00016884,2,"2025-08-11T17:50:57.669",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636220,1754934657678,"fUSD",-150.0,0.00016884,2,"2025-08-11T17:50:57.678",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636221,1754934657687,"fUSD",-150.0,0.00016884,2,"2025-08-11T17:50:57.687",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636222,1754934657696,"fUSD",-150.0,0.00016884,2,"2025-08-11T17:50:57.696",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636223,1754934657706,"fUSD",-150.0,0.00016884,2,"2025-08-11T17:50:57.706",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636224,1754934657716,"fUSD",-150.0,0.00016884,2,"2025-08-11T17:50:57.716",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636225,1754934657725,"fUSD",-151.0,0.00016885,2,"2025-08-11T17:50:57.725",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636226,1754934657734,"fUSD",-151.0,0.00016885,2,"2025-08-11T17:50:57.734",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636227,1754934657744,"fUSD",-302.0,0.00016893,2,"2025-08-11T17:50:57.744",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636228,1754934657753,"fUSD",-1800.0,0.000169,6,"2025-08-11T17:50:57.753",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636229,1754934657762,"fUSD",-1011.19289134,0.000169,2,"2025-08-11T17:50:57.762",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636230,1754934657774,"fUSD",-150.0,0.00016906,2,"2025-08-11T17:50:57.774",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636231,1754934657783,"fUSD",-500.0,0.00016933,2,"2025-08-11T17:50:57.783",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636232,1754934657793,"fUSD",-2322.22639,0.0001694,2,"2025-08-11T17:50:57.793",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636233,1754934657802,"fUSD",-176.15,0.00016948,2,"2025-08-11T17:50:57.802",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636234,1754934657811,"fUSD",-500.0,0.00016971,2,"2025-08-11T17:50:57.811",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636235,1754934657822,"fUSD",-500.0,0.00016971,2,"2025-08-11T17:50:57.822",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636236,1754934657831,"fUSD",-500.0,0.00016971,2,"2025-08-11T17:50:57.831",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636237,1754934657840,"fUSD",-150.0,0.00016972,2,"2025-08-11T17:50:57.840",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636238,1754934657851,"fUSD",-150.0,0.00016972,2,"2025-08-11T17:50:57.851",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636239,1754934657860,"fUSD",-150.0,0.00016972,2,"2025-08-11T17:50:57.860",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636240,1754934657869,"fUSD",-200.0,0.00016972,2,"2025-08-11T17:50:57.869",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636241,1754934657878,"fUSD",-500.0,0.00016973,2,"2025-08-11T17:50:57.878",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636242,1754934657888,"fUSD",-312.19768738,0.00016973,2,"2025-08-11T17:50:57.888",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636243,1754934657897,"fUSD",-159.82303564,0.00016973,2,"2025-08-11T17:50:57.897",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636244,1754934657906,"fUSD",-298.7992,0.00016973,2,"2025-08-11T17:50:57.906",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636245,1754934657915,"fUSD",-500.0,0.00016973,2,"2025-08-11T17:50:57.915",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636246,1754934657924,"fUSD",-500.0,0.00016973,2,"2025-08-11T17:50:57.924",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636247,1754934657933,"fUSD",-637.50020958,0.00016973,2,"2025-08-11T17:50:57.933",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636248,1754934657942,"fUSD",-500.0,0.00016973,2,"2025-08-11T17:50:57.942",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636249,1754934657952,"fUSD",-503.39759304,0.00016973,2,"2025-08-11T17:50:57.952",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636250,1754934657961,"fUSD",-269.550016,0.00016973,2,"2025-08-11T17:50:57.961",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636251,1754934657970,"fUSD",-269.550016,0.00016973,2,"2025-08-11T17:50:57.970",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636252,1754934657980,"fUSD",-300.0,0.00016985,2,"2025-08-11T17:50:57.980",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636253,1754934657989,"fUSD",-500.0,0.00016985,2,"2025-08-11T17:50:57.989",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636254,1754934658000,"fUSD",-500.0,0.00016985,2,"2025-08-11T17:50:58.000",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636255,1754934658009,"fUSD",-596.78,0.00016985,2,"2025-08-11T17:50:58.009",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636256,1754934658020,"fUSD",-596.78,0.00016985,2,"2025-08-11T17:50:58.020",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636257,1754934658029,"fUSD",-500.0,0.00016986,2,"2025-08-11T17:50:58.029",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636258,1754934658038,"fUSD",-150.0,0.00016986,2,"2025-08-11T17:50:58.038",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636259,1754934658048,"fUSD",-500.0,0.00016986,2,"2025-08-11T17:50:58.048",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636260,1754934658057,"fUSD",-200.0,0.00016986,2,"2025-08-11T17:50:58.057",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636261,1754934658067,"fUSD",-553.83683883,0.00016986,2,"2025-08-11T17:50:58.067",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636262,1754934658076,"fUSD",-150.0,0.00016986,2,"2025-08-11T17:50:58.076",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636263,1754934658085,"fUSD",-200.0,0.00016986,2,"2025-08-11T17:50:58.085",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636264,1754934658094,"fUSD",-500.0,0.00016986,2,"2025-08-11T17:50:58.094",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636265,1754934658104,"fUSD",-500.0,0.00016986,2,"2025-08-11T17:50:58.104",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636266,1754934658113,"fUSD",-151.0,0.00016986,2,"2025-08-11T17:50:58.113",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636267,1754934658122,"fUSD",-151.0,0.00016986,2,"2025-08-11T17:50:58.122",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636268,1754934658132,"fUSD",-151.0,0.00016986,2,"2025-08-11T17:50:58.132",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636269,1754934658141,"fUSD",-151.0,0.00016986,2,"2025-08-11T17:50:58.141",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636270,1754934658150,"fUSD",-163.844988,0.00016986,2,"2025-08-11T17:50:58.150",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636271,1754934658159,"fUSD",-151.0,0.00016986,2,"2025-08-11T17:50:58.159",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636272,1754934658168,"fUSD",-159.26861,0.00016986,2,"2025-08-11T17:50:58.168",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636273,1754934658178,"fUSD",-159.26861,0.00016986,2,"2025-08-11T17:50:58.178",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636274,1754934658187,"fUSD",-159.26861,0.00016986,2,"2025-08-11T17:50:58.187",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636275,1754934658197,"fUSD",-159.26861,0.00016986,2,"2025-08-11T17:50:58.197",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636276,1754934658206,"fUSD",-159.26861,0.00016986,2,"2025-08-11T17:50:58.206",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636277,1754934658216,"fUSD",-159.26861,0.00016986,2,"2025-08-11T17:50:58.216",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636278,1754934658225,"fUSD",-228.630297,0.00016986,2,"2025-08-11T17:50:58.225",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636279,1754934658235,"fUSD",-228.630297,0.00016986,2,"2025-08-11T17:50:58.235",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636280,1754934658244,"fUSD",-228.630297,0.00016986,2,"2025-08-11T17:50:58.244",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636281,1754934658253,"fUSD",-228.630297,0.00016986,2,"2025-08-11T17:50:58.253",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636282,1754934658262,"fUSD",-228.630297,0.00016986,2,"2025-08-11T17:50:58.262",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636283,1754934658271,"fUSD",-228.630297,0.00016986,2,"2025-08-11T17:50:58.271",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636284,1754934658280,"fUSD",-151.0,0.00016986,2,"2025-08-11T17:50:58.280",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636285,1754934658290,"fUSD",-151.0,0.00016986,2,"2025-08-11T17:50:58.290",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636286,1754934658299,"fUSD",-151.0,0.00016986,2,"2025-08-11T17:50:58.299",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636287,1754934658308,"fUSD",-428.13167705,0.00016986,2,"2025-08-11T17:50:58.308",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636288,1754934658317,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:58.317",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636289,1754934658326,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:58.326",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636290,1754934658336,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:58.336",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636291,1754934658345,"fUSD",-498.33,0.00016986,2,"2025-08-11T17:50:58.345",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636292,1754934658354,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:58.354",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636293,1754934658363,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:58.363",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636294,1754934658372,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:58.372",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636295,1754934658382,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:58.382",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636296,1754934658391,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:58.391",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636297,1754934658400,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:58.400",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636298,1754934658409,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:58.409",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636299,1754934658418,"fUSD",-161.102259,0.00016986,2,"2025-08-11T17:50:58.418",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636300,1754934658427,"fUSD",-161.102259,0.00016986,2,"2025-08-11T17:50:58.427",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636301,1754934658437,"fUSD",-161.102259,0.00016986,2,"2025-08-11T17:50:58.437",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636302,1754934658447,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:58.447",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636303,1754934658455,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:58.455",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636304,1754934658465,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:58.465",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636305,1754934658474,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:58.474",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636306,1754934658483,"fUSD",-151.0,0.00016986,2,"2025-08-11T17:50:58.483",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636307,1754934658492,"fUSD",-151.0,0.00016986,2,"2025-08-11T17:50:58.492",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636308,1754934658502,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:58.502",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636309,1754934658511,"fUSD",-151.0,0.00016986,2,"2025-08-11T17:50:58.511",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636310,1754934658521,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:58.521",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636311,1754934658530,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:58.530",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636312,1754934658539,"fUSD",-249.078247,0.00016986,2,"2025-08-11T17:50:58.539",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636313,1754934658548,"fUSD",-249.078247,0.00016986,2,"2025-08-11T17:50:58.548",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636314,1754934658557,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:58.557",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636315,1754934658566,"fUSD",-249.078247,0.00016986,2,"2025-08-11T17:50:58.566",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636316,1754934658576,"fUSD",-249.078247,0.00016986,2,"2025-08-11T17:50:58.576",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636317,1754934658585,"fUSD",-249.078247,0.00016986,2,"2025-08-11T17:50:58.585",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636318,1754934658594,"fUSD",-249.078247,0.00016986,2,"2025-08-11T17:50:58.594",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636319,1754934658603,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:58.603",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636320,1754934658612,"fUSD",-151.0,0.00016986,2,"2025-08-11T17:50:58.612",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636321,1754934658621,"fUSD",-151.0,0.00016986,2,"2025-08-11T17:50:58.621",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636322,1754934658630,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:58.630",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636323,1754934658639,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:58.639",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636324,1754934658648,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:58.648",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636325,1754934658657,"fUSD",-243.180883,0.00016986,2,"2025-08-11T17:50:58.657",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636326,1754934658666,"fUSD",-243.180883,0.00016986,2,"2025-08-11T17:50:58.666",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636327,1754934658675,"fUSD",-243.180883,0.00016986,2,"2025-08-11T17:50:58.675",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636328,1754934658684,"fUSD",-243.180883,0.00016986,2,"2025-08-11T17:50:58.684",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636329,1754934658693,"fUSD",-269.550016,0.00016986,2,"2025-08-11T17:50:58.693",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636330,1754934658702,"fUSD",-269.550016,0.00016986,2,"2025-08-11T17:50:58.702",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636331,1754934658712,"fUSD",-269.550016,0.00016986,2,"2025-08-11T17:50:58.712",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636332,1754934658721,"fUSD",-269.550016,0.00016986,2,"2025-08-11T17:50:58.721",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636333,1754934658731,"fUSD",-610.44,0.00016986,2,"2025-08-11T17:50:58.731",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636334,1754934658740,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:58.740",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636335,1754934658749,"fUSD",-596.14,0.00016986,2,"2025-08-11T17:50:58.749",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636336,1754934658758,"fUSD",-908.2,0.00016986,2,"2025-08-11T17:50:58.758",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636337,1754934659026,"fUSD",-548.05,0.00016986,2,"2025-08-11T17:50:59.026",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636338,1754934659083,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.083",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636339,1754934659094,"fUSD",-874.46,0.00016986,2,"2025-08-11T17:50:59.094",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636340,1754934659103,"fUSD",-537.61,0.00016986,2,"2025-08-11T17:50:59.103",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636341,1754934659113,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.113",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636342,1754934659122,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.122",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636343,1754934659131,"fUSD",-446.87,0.00016986,2,"2025-08-11T17:50:59.131",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636344,1754934659140,"fUSD",-578.8,0.00016986,2,"2025-08-11T17:50:59.140",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636345,1754934659150,"fUSD",-407.41,0.00016986,2,"2025-08-11T17:50:59.150",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636346,1754934659159,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.159",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636347,1754934659169,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.169",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636348,1754934659178,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.178",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636349,1754934659187,"fUSD",-976.18,0.00016986,2,"2025-08-11T17:50:59.187",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636350,1754934659196,"fUSD",-650.49,0.00016986,2,"2025-08-11T17:50:59.196",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636351,1754934659206,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.206",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636352,1754934659215,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.215",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636353,1754934659225,"fUSD",-835.89,0.00016986,2,"2025-08-11T17:50:59.225",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636354,1754934659234,"fUSD",-453.52,0.00016986,2,"2025-08-11T17:50:59.234",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636355,1754934659245,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.245",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636356,1754934659254,"fUSD",-430.84,0.00016986,2,"2025-08-11T17:50:59.254",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636357,1754934659264,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.264",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636358,1754934659273,"fUSD",-320.35217683,0.00016986,2,"2025-08-11T17:50:59.273",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636359,1754934659282,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.282",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636360,1754934659291,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.291",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636361,1754934659301,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.301",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636362,1754934659310,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.310",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636363,1754934659319,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.319",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636364,1754934659329,"fUSD",-408.62,0.00016986,2,"2025-08-11T17:50:59.329",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636365,1754934659338,"fUSD",-570.98,0.00016986,2,"2025-08-11T17:50:59.338",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636366,1754934659347,"fUSD",-800.1,0.00016986,2,"2025-08-11T17:50:59.347",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636367,1754934659357,"fUSD",-479.76,0.00016986,2,"2025-08-11T17:50:59.357",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636368,1754934659367,"fUSD",-422.4,0.00016986,2,"2025-08-11T17:50:59.367",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636369,1754934659376,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.376",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636370,1754934659385,"fUSD",-919.09,0.00016986,2,"2025-08-11T17:50:59.385",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636371,1754934659396,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.396",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636372,1754934659405,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.405",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636373,1754934659415,"fUSD",-495.97,0.00016986,2,"2025-08-11T17:50:59.415",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636374,1754934659424,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.424",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636375,1754934659433,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.433",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636376,1754934659442,"fUSD",-206.595466,0.00016986,2,"2025-08-11T17:50:59.442",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636377,1754934659451,"fUSD",-206.595466,0.00016986,2,"2025-08-11T17:50:59.451",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636378,1754934659460,"fUSD",-206.595466,0.00016986,2,"2025-08-11T17:50:59.460",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636379,1754934659470,"fUSD",-206.595468,0.00016986,2,"2025-08-11T17:50:59.470",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636380,1754934659479,"fUSD",-478.63,0.00016986,2,"2025-08-11T17:50:59.479",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636381,1754934659489,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.489",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636382,1754934659499,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.499",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636383,1754934659508,"fUSD",-555.02,0.00016986,2,"2025-08-11T17:50:59.508",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636384,1754934659517,"fUSD",-716.63,0.00016986,2,"2025-08-11T17:50:59.517",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636385,1754934659527,"fUSD",-557.81,0.00016986,2,"2025-08-11T17:50:59.527",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636386,1754934659536,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.536",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636387,1754934659546,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.546",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636388,1754934659555,"fUSD",-447.93,0.00016986,2,"2025-08-11T17:50:59.555",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636389,1754934659565,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.565",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636390,1754934659575,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.575",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636391,1754934659584,"fUSD",-1166.96,0.00016986,2,"2025-08-11T17:50:59.584",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636392,1754934659593,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.593",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636393,1754934659603,"fUSD",-769.89,0.00016986,2,"2025-08-11T17:50:59.603",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636394,1754934659612,"fUSD",-848.64,0.00016986,2,"2025-08-11T17:50:59.612",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636395,1754934659622,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.622",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636396,1754934659631,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.631",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636397,1754934659641,"fUSD",-914.0,0.00016986,2,"2025-08-11T17:50:59.641",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636398,1754934659650,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.650",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636399,1754934659660,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.660",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636400,1754934659669,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.669",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636401,1754934659680,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.680",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636402,1754934659689,"fUSD",-895.19,0.00016986,2,"2025-08-11T17:50:59.689",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636403,1754934659699,"fUSD",-1380.07,0.00016986,2,"2025-08-11T17:50:59.699",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636404,1754934659708,"fUSD",-273.66853714,0.00016986,2,"2025-08-11T17:50:59.708",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636405,1754934659717,"fUSD",-1344.45,0.00016986,2,"2025-08-11T17:50:59.717",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636406,1754934659727,"fUSD",-1000.94,0.00016986,2,"2025-08-11T17:50:59.727",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636407,1754934659736,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.736",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636408,1754934659745,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.745",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636409,1754934659754,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.754",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636410,1754934659764,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.764",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636411,1754934659776,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.776",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636412,1754934659786,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.786",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636413,1754934659796,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.796",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636414,1754934659805,"fUSD",-492.35,0.00016986,2,"2025-08-11T17:50:59.805",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636415,1754934659815,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.815",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636416,1754934659824,"fUSD",-456.04,0.00016986,2,"2025-08-11T17:50:59.824",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636417,1754934659834,"fUSD",-475.09,0.00016986,2,"2025-08-11T17:50:59.834",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636418,1754934659843,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.843",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636419,1754934659853,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.853",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636420,1754934659864,"fUSD",-1019.63,0.00016986,2,"2025-08-11T17:50:59.864",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636421,1754934659873,"fUSD",-506.42,0.00016986,2,"2025-08-11T17:50:59.873",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636422,1754934659882,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.882",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636423,1754934659891,"fUSD",-937.69,0.00016986,2,"2025-08-11T17:50:59.891",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636424,1754934659901,"fUSD",-549.42,0.00016986,2,"2025-08-11T17:50:59.901",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636425,1754934659910,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.910",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636426,1754934659919,"fUSD",-1049.64,0.00016986,2,"2025-08-11T17:50:59.919",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636427,1754934659929,"fUSD",-1028.95,0.00016986,2,"2025-08-11T17:50:59.929",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636428,1754934659938,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.938",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636429,1754934659948,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.948",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636430,1754934659958,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.958",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636431,1754934659967,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:50:59.967",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636432,1754934659977,"fUSD",-457.77,0.00016986,2,"2025-08-11T17:50:59.977",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636433,1754934659986,"fUSD",-1015.43,0.00016986,2,"2025-08-11T17:50:59.986",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636434,1754934659996,"fUSD",-406.15,0.00016986,2,"2025-08-11T17:50:59.996",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636435,1754934660006,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.006",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636436,1754934660016,"fUSD",-1591.23,0.00016986,2,"2025-08-11T17:51:00.016",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636437,1754934660026,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.026",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636438,1754934660036,"fUSD",-1038.1,0.00016986,2,"2025-08-11T17:51:00.036",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636439,1754934660048,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.048",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636440,1754934660059,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.059",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636441,1754934660070,"fUSD",-787.7,0.00016986,2,"2025-08-11T17:51:00.070",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636442,1754934660081,"fUSD",-542.81,0.00016986,2,"2025-08-11T17:51:00.081",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636443,1754934660090,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.090",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636444,1754934660100,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.100",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636445,1754934660110,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.110",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636446,1754934660119,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.119",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636447,1754934660130,"fUSD",-505.26,0.00016986,2,"2025-08-11T17:51:00.130",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636448,1754934660139,"fUSD",-1323.26,0.00016986,2,"2025-08-11T17:51:00.139",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636449,1754934660148,"fUSD",-483.11,0.00016986,2,"2025-08-11T17:51:00.148",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636450,1754934660159,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.159",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636451,1754934660168,"fUSD",-1293.24,0.00016986,2,"2025-08-11T17:51:00.168",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636452,1754934660178,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.178",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636453,1754934660188,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.188",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636454,1754934660198,"fUSD",-1068.57,0.00016986,2,"2025-08-11T17:51:00.198",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636455,1754934660208,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.208",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636456,1754934660218,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.218",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636457,1754934660228,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.228",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636458,1754934660238,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.238",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636459,1754934660247,"fUSD",-1041.68,0.00016986,2,"2025-08-11T17:51:00.247",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636460,1754934660257,"fUSD",-451.55,0.00016986,2,"2025-08-11T17:51:00.257",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636461,1754934660266,"fUSD",-437.62,0.00016986,2,"2025-08-11T17:51:00.266",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636462,1754934660275,"fUSD",-771.32,0.00016986,2,"2025-08-11T17:51:00.275",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636463,1754934660285,"fUSD",-1401.1,0.00016986,2,"2025-08-11T17:51:00.285",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636464,1754934660294,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.294",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636465,1754934660306,"fUSD",-531.66,0.00016986,2,"2025-08-11T17:51:00.306",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636466,1754934660315,"fUSD",-960.89,0.00016986,2,"2025-08-11T17:51:00.315",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636467,1754934660325,"fUSD",-636.2,0.00016986,2,"2025-08-11T17:51:00.325",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636468,1754934660334,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.334",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636469,1754934660344,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.344",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636470,1754934660354,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.354",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636471,1754934660363,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.363",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636472,1754934660372,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.372",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636473,1754934660382,"fUSD",-2540.6,0.00016986,2,"2025-08-11T17:51:00.382",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636474,1754934660393,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.393",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636475,1754934660402,"fUSD",-863.97,0.00016986,2,"2025-08-11T17:51:00.402",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636476,1754934660412,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.412",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636477,1754934660421,"fUSD",-669.41,0.00016986,2,"2025-08-11T17:51:00.421",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636478,1754934660431,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.431",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636479,1754934660441,"fUSD",-510.12,0.00016986,2,"2025-08-11T17:51:00.441",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636480,1754934660450,"fUSD",-417.22,0.00016986,2,"2025-08-11T17:51:00.450",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636481,1754934660460,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.460",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636482,1754934660469,"fUSD",-412.68,0.00016986,2,"2025-08-11T17:51:00.469",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636483,1754934660479,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.479",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636484,1754934660489,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.489",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636485,1754934660499,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.499",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636486,1754934660509,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.509",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636487,1754934660518,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.518",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636488,1754934660528,"fUSD",-523.94,0.00016986,2,"2025-08-11T17:51:00.528",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636489,1754934660538,"fUSD",-641.85,0.00016986,2,"2025-08-11T17:51:00.538",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636490,1754934660548,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.548",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636491,1754934660558,"fUSD",-221.67,0.00016986,2,"2025-08-11T17:51:00.558",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636492,1754934660567,"fUSD",-440.6,0.00016986,2,"2025-08-11T17:51:00.567",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636493,1754934660576,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.576",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636494,1754934660586,"fUSD",-660.46,0.00016986,2,"2025-08-11T17:51:00.586",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636495,1754934660595,"fUSD",-500.14,0.00016986,2,"2025-08-11T17:51:00.595",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636496,1754934660605,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.605",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636497,1754934660615,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.615",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636498,1754934660624,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.624",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636499,1754934660634,"fUSD",-1097.76,0.00016986,2,"2025-08-11T17:51:00.634",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636500,1754934660643,"fUSD",-617.99,0.00016986,2,"2025-08-11T17:51:00.643",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636501,1754934660654,"fUSD",-582.44,0.00016986,2,"2025-08-11T17:51:00.654",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636502,1754934660664,"fUSD",-497.77,0.00016986,2,"2025-08-11T17:51:00.664",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636503,1754934660674,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.674",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636504,1754934660683,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.683",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636505,1754934660693,"fUSD",-542.43,0.00016986,2,"2025-08-11T17:51:00.693",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636506,1754934660702,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.702",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636507,1754934660711,"fUSD",-573.1,0.00016986,2,"2025-08-11T17:51:00.711",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636508,1754934660721,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.721",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636509,1754934660730,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.730",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636510,1754934660740,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.740",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636511,1754934660749,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.749",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636512,1754934660758,"fUSD",-1149.26,0.00016986,2,"2025-08-11T17:51:00.758",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636513,1754934660768,"fUSD",-726.1,0.00016986,2,"2025-08-11T17:51:00.768",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636514,1754934660781,"fUSD",-4312.58,0.00016986,2,"2025-08-11T17:51:00.781",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636515,1754934660790,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.790",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636516,1754934660802,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.802",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636517,1754934660812,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.812",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636518,1754934660823,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.823",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636519,1754934660832,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.832",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636520,1754934660842,"fUSD",-407.1,0.00016986,2,"2025-08-11T17:51:00.842",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636521,1754934660852,"fUSD",-1515.3,0.00016986,2,"2025-08-11T17:51:00.852",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636522,1754934660862,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.862",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636523,1754934660871,"fUSD",-403.01,0.00016986,2,"2025-08-11T17:51:00.871",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636524,1754934660881,"fUSD",-400.89,0.00016986,2,"2025-08-11T17:51:00.881",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636525,1754934660891,"fUSD",-479.4,0.00016986,2,"2025-08-11T17:51:00.891",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636526,1754934660901,"fUSD",-422.61,0.00016986,2,"2025-08-11T17:51:00.901",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636527,1754934660910,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.910",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636528,1754934660920,"fUSD",-535.34,0.00016986,2,"2025-08-11T17:51:00.920",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636529,1754934660929,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.929",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636530,1754934660939,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.939",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636531,1754934660948,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.948",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636532,1754934660958,"fUSD",-754.66,0.00016986,2,"2025-08-11T17:51:00.958",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636533,1754934660968,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.968",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636534,1754934660979,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.979",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636535,1754934660988,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.988",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636536,1754934660997,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:00.997",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636537,1754934661007,"fUSD",-1621.91,0.00016986,2,"2025-08-11T17:51:01.007",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636538,1754934661016,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.016",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636539,1754934661026,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.026",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636540,1754934661036,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.036",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636541,1754934661047,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.047",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636542,1754934661057,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.057",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636543,1754934661068,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.068",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636544,1754934661078,"fUSD",-775.95,0.00016986,2,"2025-08-11T17:51:01.078",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636545,1754934661088,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.088",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636546,1754934661097,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.097",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636547,1754934661107,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.107",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636548,1754934661116,"fUSD",-506.27,0.00016986,2,"2025-08-11T17:51:01.116",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636549,1754934661126,"fUSD",-456.77,0.00016986,2,"2025-08-11T17:51:01.126",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636550,1754934661135,"fUSD",-686.69,0.00016986,2,"2025-08-11T17:51:01.135",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636551,1754934661146,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.146",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636552,1754934661156,"fUSD",-629.73,0.00016986,2,"2025-08-11T17:51:01.156",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636553,1754934661165,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.165",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636554,1754934661174,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.174",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636555,1754934661185,"fUSD",-300.0,0.00016986,2,"2025-08-11T17:51:01.185",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636556,1754934661194,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.194",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636557,1754934661204,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.204",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636558,1754934661214,"fUSD",-750.77,0.00016986,2,"2025-08-11T17:51:01.214",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636559,1754934661224,"fUSD",-722.42,0.00016986,2,"2025-08-11T17:51:01.224",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636560,1754934661234,"fUSD",-1641.04,0.00016986,2,"2025-08-11T17:51:01.234",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636561,1754934661243,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.243",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636562,1754934661253,"fUSD",-2818.96,0.00016986,2,"2025-08-11T17:51:01.253",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636563,1754934661262,"fUSD",-924.62,0.00016986,2,"2025-08-11T17:51:01.262",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636564,1754934661272,"fUSD",-400.81,0.00016986,2,"2025-08-11T17:51:01.272",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636565,1754934661281,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.281",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636566,1754934661290,"fUSD",-629.59,0.00016986,2,"2025-08-11T17:51:01.290",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636567,1754934661301,"fUSD",-437.03,0.00016986,2,"2025-08-11T17:51:01.301",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636568,1754934661310,"fUSD",-668.75,0.00016986,2,"2025-08-11T17:51:01.310",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636569,1754934661319,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.319",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636570,1754934661328,"fUSD",-662.08,0.00016986,2,"2025-08-11T17:51:01.328",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636571,1754934661337,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.337",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636572,1754934661346,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.346",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636573,1754934661355,"fUSD",-1002.21,0.00016986,2,"2025-08-11T17:51:01.355",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636574,1754934661364,"fUSD",-1101.38,0.00016986,2,"2025-08-11T17:51:01.364",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636575,1754934661373,"fUSD",-1420.77,0.00016986,2,"2025-08-11T17:51:01.373",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636576,1754934661389,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.389",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636577,1754934661398,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.398",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636578,1754934661407,"fUSD",-401.01,0.00016986,2,"2025-08-11T17:51:01.407",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636579,1754934661416,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.416",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636580,1754934661426,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.426",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636581,1754934661523,"fUSD",-435.5043,0.00016986,2,"2025-08-11T17:51:01.523",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636582,1754934661532,"fUSD",-435.504306,0.00016986,2,"2025-08-11T17:51:01.532",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636583,1754934661541,"fUSD",-525.41,0.00016986,2,"2025-08-11T17:51:01.541",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636584,1754934661552,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.552",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636585,1754934661562,"fUSD",-447.78,0.00016986,2,"2025-08-11T17:51:01.562",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636586,1754934661572,"fUSD",-619.17,0.00016986,2,"2025-08-11T17:51:01.572",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636587,1754934661582,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.582",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636588,1754934661592,"fUSD",-475.5,0.00016986,2,"2025-08-11T17:51:01.592",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636589,1754934661602,"fUSD",-665.57,0.00016986,2,"2025-08-11T17:51:01.602",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636590,1754934661612,"fUSD",-1547.52,0.00016986,2,"2025-08-11T17:51:01.612",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636591,1754934661622,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.622",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636592,1754934661631,"fUSD",-587.65,0.00016986,2,"2025-08-11T17:51:01.631",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636593,1754934661640,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.640",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636594,1754934661649,"fUSD",-499.43,0.00016986,2,"2025-08-11T17:51:01.649",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636595,1754934661658,"fUSD",-2611.13,0.00016986,2,"2025-08-11T17:51:01.658",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636596,1754934661668,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.668",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636597,1754934661677,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.677",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636598,1754934661686,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.686",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636599,1754934661695,"fUSD",-652.07,0.00016986,2,"2025-08-11T17:51:01.695",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636600,1754934661704,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.704",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636601,1754934661713,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.713",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636602,1754934661723,"fUSD",-566.3,0.00016986,2,"2025-08-11T17:51:01.723",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636603,1754934661732,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.732",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636604,1754934661741,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.741",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636605,1754934661750,"fUSD",-405.61,0.00016986,2,"2025-08-11T17:51:01.750",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636606,1754934661759,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.759",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636607,1754934661768,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.768",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636608,1754934661783,"fUSD",-401.22,0.00016986,2,"2025-08-11T17:51:01.783",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636609,1754934661793,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.793",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636610,1754934661808,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.808",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636611,1754934661818,"fUSD",-1709.31,0.00016986,2,"2025-08-11T17:51:01.818",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636612,1754934661829,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.829",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636613,1754934661838,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.838",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636614,1754934661849,"fUSD",-580.5,0.00016986,2,"2025-08-11T17:51:01.849",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636615,1754934661858,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.858",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636616,1754934661867,"fUSD",-525.15,0.00016986,2,"2025-08-11T17:51:01.867",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636617,1754934661878,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.878",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636618,1754934661888,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.888",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636619,1754934661898,"fUSD",-467.92,0.00016986,2,"2025-08-11T17:51:01.898",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636620,1754934661908,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.908",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636621,1754934661918,"fUSD",-460.32,0.00016986,2,"2025-08-11T17:51:01.918",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636622,1754934661928,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.928",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636623,1754934661937,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.937",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636624,1754934661948,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.948",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636625,1754934661961,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.961",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636626,1754934661971,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:01.971",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636627,1754934661982,"fUSD",-1336.04,0.00016986,2,"2025-08-11T17:51:01.982",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636628,1754934661994,"fUSD",-420.47,0.00016986,2,"2025-08-11T17:51:01.994",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636629,1754934662005,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.005",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636630,1754934662015,"fUSD",-785.84,0.00016986,2,"2025-08-11T17:51:02.015",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636631,1754934662025,"fUSD",-416.27,0.00016986,2,"2025-08-11T17:51:02.025",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636632,1754934662036,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.036",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636633,1754934662049,"fUSD",-1201.43,0.00016986,2,"2025-08-11T17:51:02.049",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636634,1754934662059,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.059",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636635,1754934662069,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.069",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636636,1754934662079,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.079",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636637,1754934662089,"fUSD",-775.98,0.00016986,2,"2025-08-11T17:51:02.089",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636638,1754934662100,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.100",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636639,1754934662112,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.112",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636640,1754934662122,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.122",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636641,1754934662132,"fUSD",-976.88,0.00016986,2,"2025-08-11T17:51:02.132",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636642,1754934662142,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.142",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636643,1754934662152,"fUSD",-790.77,0.00016986,2,"2025-08-11T17:51:02.152",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636644,1754934662163,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.163",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636645,1754934662174,"fUSD",-548.32,0.00016986,2,"2025-08-11T17:51:02.174",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636646,1754934662185,"fUSD",-408.92,0.00016986,2,"2025-08-11T17:51:02.185",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636647,1754934662195,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.195",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636648,1754934662205,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.205",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636649,1754934662215,"fUSD",-530.77,0.00016986,2,"2025-08-11T17:51:02.215",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636650,1754934662225,"fUSD",-403.39,0.00016986,2,"2025-08-11T17:51:02.225",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636651,1754934662235,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.235",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636652,1754934662244,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.244",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636653,1754934662255,"fUSD",-429.94,0.00016986,2,"2025-08-11T17:51:02.255",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636654,1754934662265,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.265",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636655,1754934662275,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.275",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636656,1754934662285,"fUSD",-443.92,0.00016986,2,"2025-08-11T17:51:02.285",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636657,1754934662297,"fUSD",-644.67,0.00016986,2,"2025-08-11T17:51:02.297",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636658,1754934662309,"fUSD",-4637.36,0.00016986,2,"2025-08-11T17:51:02.309",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636659,1754934662321,"fUSD",-447.51,0.00016986,2,"2025-08-11T17:51:02.321",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636660,1754934662332,"fUSD",-582.58,0.00016986,2,"2025-08-11T17:51:02.332",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636661,1754934662343,"fUSD",-418.7,0.00016986,2,"2025-08-11T17:51:02.343",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636662,1754934662354,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.354",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636663,1754934662364,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.364",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636664,1754934662375,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.375",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636665,1754934662384,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.384",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636666,1754934662394,"fUSD",-3232.98,0.00016986,2,"2025-08-11T17:51:02.394",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636667,1754934662404,"fUSD",-614.94,0.00016986,2,"2025-08-11T17:51:02.404",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636668,1754934662415,"fUSD",-695.91,0.00016986,2,"2025-08-11T17:51:02.415",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636669,1754934662425,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.425",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636670,1754934662436,"fUSD",-508.05,0.00016986,2,"2025-08-11T17:51:02.436",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636671,1754934662447,"fUSD",-477.29,0.00016986,2,"2025-08-11T17:51:02.447",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636672,1754934662457,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.457",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636673,1754934662467,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.467",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636674,1754934662477,"fUSD",-515.05,0.00016986,2,"2025-08-11T17:51:02.477",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636675,1754934662487,"fUSD",-649.75,0.00016986,2,"2025-08-11T17:51:02.487",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636676,1754934662497,"fUSD",-975.42,0.00016986,2,"2025-08-11T17:51:02.497",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636677,1754934662507,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.507",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636678,1754934662518,"fUSD",-467.56,0.00016986,2,"2025-08-11T17:51:02.518",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636679,1754934662528,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.528",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636680,1754934662539,"fUSD",-680.3,0.00016986,2,"2025-08-11T17:51:02.539",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636681,1754934662550,"fUSD",-569.73,0.00016986,2,"2025-08-11T17:51:02.550",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636682,1754934662561,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.561",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636683,1754934662571,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.571",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636684,1754934662580,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.580",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636685,1754934662590,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.590",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636686,1754934662600,"fUSD",-588.66,0.00016986,2,"2025-08-11T17:51:02.600",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636687,1754934662610,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.610",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636688,1754934662621,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.621",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636689,1754934662632,"fUSD",-1392.1,0.00016986,2,"2025-08-11T17:51:02.632",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636690,1754934662642,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.642",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636691,1754934662652,"fUSD",-904.0,0.00016986,2,"2025-08-11T17:51:02.652",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636692,1754934662670,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.670",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636693,1754934662680,"fUSD",-401.36,0.00016986,2,"2025-08-11T17:51:02.680",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636694,1754934662701,"fUSD",-1033.72,0.00016986,2,"2025-08-11T17:51:02.701",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636695,1754934662711,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.711",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636696,1754934662721,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.721",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636697,1754934662732,"fUSD",-1367.58,0.00016986,2,"2025-08-11T17:51:02.732",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636698,1754934662742,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.742",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636699,1754934662752,"fUSD",-797.91,0.00016986,2,"2025-08-11T17:51:02.752",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636700,1754934662762,"fUSD",-1122.2,0.00016986,2,"2025-08-11T17:51:02.762",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636701,1754934662772,"fUSD",-513.67,0.00016986,2,"2025-08-11T17:51:02.772",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636702,1754934662786,"fUSD",-1761.48,0.00016986,2,"2025-08-11T17:51:02.786",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636703,1754934662797,"fUSD",-694.16,0.00016986,2,"2025-08-11T17:51:02.797",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636704,1754934662807,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.807",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636705,1754934662817,"fUSD",-629.39,0.00016986,2,"2025-08-11T17:51:02.817",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636706,1754934662827,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.827",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636707,1754934662839,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.839",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636708,1754934662850,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.850",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636709,1754934662860,"fUSD",-498.66,0.00016986,2,"2025-08-11T17:51:02.860",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636710,1754934662870,"fUSD",-611.47,0.00016986,2,"2025-08-11T17:51:02.870",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636711,1754934662880,"fUSD",-731.91,0.00016986,2,"2025-08-11T17:51:02.880",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636712,1754934662890,"fUSD",-429.64,0.00016986,2,"2025-08-11T17:51:02.890",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636713,1754934662901,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.901",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636714,1754934662911,"fUSD",-830.71,0.00016986,2,"2025-08-11T17:51:02.911",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636715,1754934662923,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.923",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636716,1754934662933,"fUSD",-849.16,0.00016986,2,"2025-08-11T17:51:02.933",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636717,1754934662944,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:02.944",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636718,1754934662957,"fUSD",-1435.2,0.00016986,2,"2025-08-11T17:51:02.957",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636719,1754934662967,"fUSD",-1042.65,0.00016986,2,"2025-08-11T17:51:02.967",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636720,1754934662977,"fUSD",-592.23,0.00016986,2,"2025-08-11T17:51:02.977",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636721,1754934662988,"fUSD",-614.47,0.00016986,2,"2025-08-11T17:51:02.988",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636722,1754934662999,"fUSD",-909.53,0.00016986,2,"2025-08-11T17:51:02.999",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636723,1754934663010,"fUSD",-914.27,0.00016986,2,"2025-08-11T17:51:03.010",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636724,1754934663021,"fUSD",-679.65,0.00016986,2,"2025-08-11T17:51:03.021",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636725,1754934663031,"fUSD",-660.74,0.00016986,2,"2025-08-11T17:51:03.031",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636726,1754934663041,"fUSD",-2371.86,0.00016986,2,"2025-08-11T17:51:03.041",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636727,1754934663053,"fUSD",-537.45,0.00016986,2,"2025-08-11T17:51:03.053",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636728,1754934663065,"fUSD",-1298.74,0.00016986,2,"2025-08-11T17:51:03.065",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636729,1754934663077,"fUSD",-408.58,0.00016986,2,"2025-08-11T17:51:03.077",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636730,1754934663088,"fUSD",-1848.0,0.00016986,2,"2025-08-11T17:51:03.088",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636731,1754934663098,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:03.098",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636732,1754934663109,"fUSD",-1107.38,0.00016986,2,"2025-08-11T17:51:03.109",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636733,1754934663119,"fUSD",-2057.97,0.00016986,2,"2025-08-11T17:51:03.119",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636734,1754934663130,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:03.130",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636735,1754934663142,"fUSD",-1367.26,0.00016986,2,"2025-08-11T17:51:03.142",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636736,1754934663153,"fUSD",-440.43,0.00016986,2,"2025-08-11T17:51:03.153",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636737,1754934663166,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:03.166",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636738,1754934663177,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:03.177",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636739,1754934663186,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:03.186",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636740,1754934663205,"fUSD",-2103.58,0.00016986,2,"2025-08-11T17:51:03.205",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636741,1754934663217,"fUSD",-3095.57,0.00016986,2,"2025-08-11T17:51:03.217",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636742,1754934663229,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:03.229",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636743,1754934663240,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:03.240",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636744,1754934663252,"fUSD",-584.76,0.00016986,2,"2025-08-11T17:51:03.252",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636745,1754934663263,"fUSD",-565.31,0.00016986,2,"2025-08-11T17:51:03.263",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636746,1754934663275,"fUSD",-1941.83,0.00016986,2,"2025-08-11T17:51:03.275",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636747,1754934663285,"fUSD",-2330.86,0.00016986,2,"2025-08-11T17:51:03.285",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636748,1754934663297,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:03.297",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636749,1754934663309,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:03.309",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636750,1754934663320,"fUSD",-1432.66,0.00016986,2,"2025-08-11T17:51:03.320",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636751,1754934663331,"fUSD",-705.23,0.00016986,2,"2025-08-11T17:51:03.331",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636752,1754934663343,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:03.343",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636753,1754934663357,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:03.357",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636754,1754934663369,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:03.369",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636755,1754934663380,"fUSD",-1072.86,0.00016986,2,"2025-08-11T17:51:03.380",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636756,1754934663391,"fUSD",-591.32,0.00016986,2,"2025-08-11T17:51:03.391",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636757,1754934663401,"fUSD",-446.19,0.00016986,2,"2025-08-11T17:51:03.401",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636758,1754934663411,"fUSD",-610.07,0.00016986,2,"2025-08-11T17:51:03.411",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636759,1754934663422,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:03.422",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636760,1754934663432,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:03.432",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636761,1754934663442,"fUSD",-782.61,0.00016986,2,"2025-08-11T17:51:03.442",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636762,1754934663453,"fUSD",-156.67100874,0.00016986,2,"2025-08-11T17:51:03.453",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636763,1754934663463,"fUSD",-630.96,0.00016986,2,"2025-08-11T17:51:03.463",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636764,1754934663474,"fUSD",-1768.93,0.00016986,2,"2025-08-11T17:51:03.474",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636765,1754934663484,"fUSD",-547.67,0.00016986,2,"2025-08-11T17:51:03.484",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636766,1754934663495,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:03.495",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636767,1754934663507,"fUSD",-720.08,0.00016986,2,"2025-08-11T17:51:03.507",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636768,1754934663518,"fUSD",-873.84,0.00016986,2,"2025-08-11T17:51:03.518",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636769,1754934663529,"fUSD",-1000.63,0.00016986,2,"2025-08-11T17:51:03.529",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636770,1754934663539,"fUSD",-919.41,0.00016986,2,"2025-08-11T17:51:03.539",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636771,1754934663549,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:03.549",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636772,1754934663559,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:03.559",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636773,1754934663570,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:03.570",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636774,1754934663581,"fUSD",-513.09,0.00016986,2,"2025-08-11T17:51:03.581",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636775,1754934663593,"fUSD",-1775.57,0.00016986,2,"2025-08-11T17:51:03.593",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636776,1754934663604,"fUSD",-553.8,0.00016986,2,"2025-08-11T17:51:03.604",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636777,1754934663615,"fUSD",-776.34,0.00016986,2,"2025-08-11T17:51:03.615",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636778,1754934663627,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:03.627",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636779,1754934663637,"fUSD",-1998.7,0.00016986,2,"2025-08-11T17:51:03.637",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636780,1754934663648,"fUSD",-441.93,0.00016986,2,"2025-08-11T17:51:03.648",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636781,1754934663658,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:03.658",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636782,1754934663669,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:03.669",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636783,1754934663679,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:03.679",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636784,1754934663690,"fUSD",-939.54,0.00016986,2,"2025-08-11T17:51:03.690",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636785,1754934663701,"fUSD",-1105.45,0.00016986,2,"2025-08-11T17:51:03.701",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636786,1754934663711,"fUSD",-747.13,0.00016986,2,"2025-08-11T17:51:03.711",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636787,1754934663722,"fUSD",-2618.81,0.00016986,2,"2025-08-11T17:51:03.722",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636788,1754934663732,"fUSD",-2304.46,0.00016986,2,"2025-08-11T17:51:03.732",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636789,1754934663742,"fUSD",-531.85441733,0.00016986,2,"2025-08-11T17:51:03.742",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636790,1754934663752,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:03.752",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636791,1754934663763,"fUSD",-920.93,0.00016986,2,"2025-08-11T17:51:03.763",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636792,1754934663774,"fUSD",-400.59,0.00016986,2,"2025-08-11T17:51:03.774",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636793,1754934663787,"fUSD",-909.63,0.00016986,2,"2025-08-11T17:51:03.787",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636794,1754934663800,"fUSD",-465.77,0.00016986,2,"2025-08-11T17:51:03.800",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636795,1754934663810,"fUSD",-2612.83,0.00016986,2,"2025-08-11T17:51:03.810",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636796,1754934663821,"fUSD",-554.97,0.00016986,2,"2025-08-11T17:51:03.821",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636797,1754934663832,"fUSD",-579.24,0.00016986,2,"2025-08-11T17:51:03.832",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636798,1754934663843,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:03.843",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636799,1754934663854,"fUSD",-2188.52,0.00016986,2,"2025-08-11T17:51:03.854",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636800,1754934663866,"fUSD",-1228.97,0.00016986,2,"2025-08-11T17:51:03.866",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636801,1754934663878,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:03.878",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636802,1754934663889,"fUSD",-827.99,0.00016986,2,"2025-08-11T17:51:03.889",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636803,1754934663900,"fUSD",-455.02,0.00016986,2,"2025-08-11T17:51:03.900",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636804,1754934663909,"fUSD",-13197.55,0.00016986,2,"2025-08-11T17:51:03.909",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636805,1754934663919,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:03.919",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636806,1754934663929,"fUSD",-523.27,0.00016986,2,"2025-08-11T17:51:03.929",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636807,1754934663938,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:03.938",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636808,1754934663948,"fUSD",-1595.93,0.00016986,2,"2025-08-11T17:51:03.948",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636809,1754934663958,"fUSD",-614.71,0.00016986,2,"2025-08-11T17:51:03.958",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636810,1754934663968,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:03.968",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636811,1754934663978,"fUSD",-454.53,0.00016986,2,"2025-08-11T17:51:03.978",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636812,1754934663988,"fUSD",-679.04,0.00016986,2,"2025-08-11T17:51:03.988",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636813,1754934663998,"fUSD",-1087.42,0.00016986,2,"2025-08-11T17:51:03.998",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636814,1754934664007,"fUSD",-583.48,0.00016986,2,"2025-08-11T17:51:04.007",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636815,1754934664017,"fUSD",-1917.16,0.00016986,2,"2025-08-11T17:51:04.017",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636816,1754934664027,"fUSD",-1034.39,0.00016986,2,"2025-08-11T17:51:04.027",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636817,1754934664037,"fUSD",-807.59,0.00016986,2,"2025-08-11T17:51:04.037",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636818,1754934664047,"fUSD",-517.83,0.00016986,2,"2025-08-11T17:51:04.047",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636819,1754934664057,"fUSD",-1213.48,0.00016986,2,"2025-08-11T17:51:04.057",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636820,1754934664067,"fUSD",-3675.84,0.00016986,2,"2025-08-11T17:51:04.067",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636821,1754934664076,"fUSD",-403.03,0.00016986,2,"2025-08-11T17:51:04.076",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636822,1754934664086,"fUSD",-511.66,0.00016986,2,"2025-08-11T17:51:04.086",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636823,1754934664095,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:04.095",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636824,1754934664105,"fUSD",-1329.31,0.00016986,2,"2025-08-11T17:51:04.105",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636825,1754934664114,"fUSD",-1161.32,0.00016986,2,"2025-08-11T17:51:04.114",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636826,1754934664124,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:04.124",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636827,1754934664134,"fUSD",-706.04,0.00016986,2,"2025-08-11T17:51:04.134",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636828,1754934664144,"fUSD",-1574.19,0.00016986,2,"2025-08-11T17:51:04.144",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636829,1754934664153,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:04.153",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636830,1754934664163,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:04.163",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636831,1754934664173,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:04.173",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636832,1754934664183,"fUSD",-441.03,0.00016986,2,"2025-08-11T17:51:04.183",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636833,1754934664193,"fUSD",-1958.74,0.00016986,2,"2025-08-11T17:51:04.193",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636834,1754934664203,"fUSD",-563.51,0.00016986,2,"2025-08-11T17:51:04.203",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636835,1754934664212,"fUSD",-452.9,0.00016986,2,"2025-08-11T17:51:04.212",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636836,1754934664221,"fUSD",-6191.27,0.00016986,2,"2025-08-11T17:51:04.221",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636837,1754934664231,"fUSD",-1044.75,0.00016986,2,"2025-08-11T17:51:04.231",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636838,1754934664241,"fUSD",-516.68,0.00016986,2,"2025-08-11T17:51:04.241",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636839,1754934664251,"fUSD",-197.84779611,0.00016986,2,"2025-08-11T17:51:04.251",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636840,1754934664260,"fUSD",-1134.65,0.00016986,2,"2025-08-11T17:51:04.260",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636841,1754934664270,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:04.270",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636842,1754934664280,"fUSD",-686.74,0.00016986,2,"2025-08-11T17:51:04.280",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636843,1754934664289,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:04.289",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636844,1754934664299,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:04.299",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636845,1754934664309,"fUSD",-407.04,0.00016986,2,"2025-08-11T17:51:04.309",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636846,1754934664319,"fUSD",-590.51,0.00016986,2,"2025-08-11T17:51:04.319",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636847,1754934664329,"fUSD",-558.51,0.00016986,2,"2025-08-11T17:51:04.329",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636848,1754934664338,"fUSD",-955.58,0.00016986,2,"2025-08-11T17:51:04.338",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636849,1754934664348,"fUSD",-1700.38,0.00016986,2,"2025-08-11T17:51:04.348",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636850,1754934664357,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:04.357",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636851,1754934664367,"fUSD",-452.17,0.00016986,2,"2025-08-11T17:51:04.367",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636852,1754934664376,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:04.376",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636853,1754934664386,"fUSD",-768.08,0.00016986,2,"2025-08-11T17:51:04.386",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636854,1754934664396,"fUSD",-794.95,0.00016986,2,"2025-08-11T17:51:04.396",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636855,1754934664405,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:04.405",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636856,1754934664415,"fUSD",-1167.11,0.00016986,2,"2025-08-11T17:51:04.415",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636857,1754934664424,"fUSD",-616.6,0.00016986,2,"2025-08-11T17:51:04.424",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636858,1754934664434,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:04.434",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636859,1754934664444,"fUSD",-995.5,0.00016986,2,"2025-08-11T17:51:04.444",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636860,1754934664454,"fUSD",-412.81,0.00016986,2,"2025-08-11T17:51:04.454",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636861,1754934664464,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:04.464",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636862,1754934664473,"fUSD",-418.85,0.00016986,2,"2025-08-11T17:51:04.473",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636863,1754934664483,"fUSD",-890.66,0.00016986,2,"2025-08-11T17:51:04.483",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636864,1754934664492,"fUSD",-909.97,0.00016986,2,"2025-08-11T17:51:04.492",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636865,1754934664501,"fUSD",-468.87,0.00016986,2,"2025-08-11T17:51:04.501",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636866,1754934664511,"fUSD",-1000.0,0.00016986,2,"2025-08-11T17:51:04.511",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636867,1754934664520,"fUSD",-2907.08,0.00016986,2,"2025-08-11T17:51:04.520",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636868,1754934664529,"fUSD",-640.24,0.00016986,2,"2025-08-11T17:51:04.529",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636869,1754934664539,"fUSD",-1024.24,0.00016986,2,"2025-08-11T17:51:04.539",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636870,1754934664548,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:04.548",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636871,1754934664559,"fUSD",-3147.02,0.00016986,2,"2025-08-11T17:51:04.559",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636872,1754934664568,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:04.568",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636873,1754934664577,"fUSD",-620.72,0.00016986,2,"2025-08-11T17:51:04.577",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636874,1754934664587,"fUSD",-588.98,0.00016986,2,"2025-08-11T17:51:04.587",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636875,1754934664596,"fUSD",-217.77726531,0.00016986,2,"2025-08-11T17:51:04.596",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636876,1754934664606,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:04.606",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636877,1754934664615,"fUSD",-1583.0,0.00016986,2,"2025-08-11T17:51:04.615",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636878,1754934664625,"fUSD",-564.44,0.00016986,2,"2025-08-11T17:51:04.625",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636879,1754934664635,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:04.635",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636880,1754934664645,"fUSD",-426.07,0.00016986,2,"2025-08-11T17:51:04.645",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636881,1754934664654,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:04.654",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636882,1754934664664,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:04.664",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636883,1754934664673,"fUSD",-1025.51,0.00016986,2,"2025-08-11T17:51:04.673",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636884,1754934664682,"fUSD",-1382.93,0.00016986,2,"2025-08-11T17:51:04.682",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636885,1754934664691,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:04.691",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636886,1754934664701,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:04.701",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636887,1754934664710,"fUSD",-771.56,0.00016986,2,"2025-08-11T17:51:04.710",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636888,1754934664720,"fUSD",-475.51,0.00016986,2,"2025-08-11T17:51:04.720",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636889,1754934664729,"fUSD",-863.53,0.00016986,2,"2025-08-11T17:51:04.729",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636890,1754934664738,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:04.738",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636891,1754934664747,"fUSD",-1968.4,0.00016986,2,"2025-08-11T17:51:04.747",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636892,1754934664757,"fUSD",-1046.96,0.00016986,2,"2025-08-11T17:51:04.757",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636893,1754934664766,"fUSD",-1121.82,0.00016986,2,"2025-08-11T17:51:04.766",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636894,1754934664778,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:04.778",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636895,1754934664787,"fUSD",-549.79,0.00016986,2,"2025-08-11T17:51:04.787",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636896,1754934664796,"fUSD",-1748.24,0.00016986,2,"2025-08-11T17:51:04.796",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636897,1754934664806,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:04.806",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636898,1754934664815,"fUSD",-697.31,0.00016986,2,"2025-08-11T17:51:04.815",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636899,1754934664825,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:04.825",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636900,1754934664834,"fUSD",-1325.22,0.00016986,2,"2025-08-11T17:51:04.834",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636901,1754934664843,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:04.843",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636902,1754934664856,"fUSD",-1000.0,0.00016986,2,"2025-08-11T17:51:04.856",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636903,1754934664866,"fUSD",-1000.0,0.00016986,2,"2025-08-11T17:51:04.866",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636904,1754934664875,"fUSD",-500.0,0.00016988,2,"2025-08-11T17:51:04.875",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636905,1754934664885,"fUSD",-302.0,0.00016992,2,"2025-08-11T17:51:04.885",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636906,1754934664895,"fUSD",-1000.0,0.00016999,2,"2025-08-11T17:51:04.895",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636907,1754934664904,"fUSD",-500.0,0.00016999,2,"2025-08-11T17:51:04.904",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636908,1754934664914,"fUSD",-188.1,0.00016999,2,"2025-08-11T17:51:04.914",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636909,1754934664923,"fUSD",-596.78,0.00016999,2,"2025-08-11T17:51:04.923",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636910,1754934664932,"fUSD",-596.78,0.00016999,2,"2025-08-11T17:51:04.932",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636911,1754934664941,"fUSD",-36550.24561271,0.00017,2,"2025-08-11T17:51:04.941",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636912,1754934665398,"fUSD",-15601.31087635,0.00017,2,"2025-08-11T17:51:05.398",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636913,1754934665411,"fUSD",-643.77447308,0.00017,2,"2025-08-11T17:51:05.411",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636914,1754934666312,"fUSD",-468.2,0.00016438,2,"2025-08-11T17:51:06.312",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636915,1754934666322,"fUSD",-400.0,0.00016438,2,"2025-08-11T17:51:06.322",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636916,1754934666332,"fUSD",-400.0,0.00016712,2,"2025-08-11T17:51:06.332",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636917,1754934666341,"fUSD",-400.0,0.00016986,2,"2025-08-11T17:51:06.341",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636918,1754934666351,"fUSD",-260322.25325984,0.00017,2,"2025-08-11T17:51:06.351",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636919,1754934666397,"fUSD",-2900.77426034,0.00017,2,"2025-08-11T17:51:06.397",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636920,1754934666494,"fUSD",509.0,0.00015868,2,"2025-08-11T17:51:06.494",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636921,1754934666522,"fUSD",-39540.6,0.00017,2,"2025-08-11T17:51:06.522",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636922,1754934666543,"fUSD",-122425.47429814,0.00017,2,"2025-08-11T17:51:06.543",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636923,1754934666553,"fUSD",-151.0,0.00017,2,"2025-08-11T17:51:06.553",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636924,1754934666562,"fUSD",-249.078247,0.00017,2,"2025-08-11T17:51:06.562",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636925,1754934666571,"fUSD",-249.078246,0.00017,2,"2025-08-11T17:51:06.571",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636926,1754934666580,"fUSD",-151.0,0.00017,2,"2025-08-11T17:51:06.580",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636927,1754934666590,"fUSD",-243.180883,0.00017,2,"2025-08-11T17:51:06.590",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636928,1754934666599,"fUSD",-243.180883,0.00017,2,"2025-08-11T17:51:06.599",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636929,1754934666609,"fUSD",-269.550016,0.00017,2,"2025-08-11T17:51:06.609",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636930,1754934666619,"fUSD",-269.550016,0.00017,2,"2025-08-11T17:51:06.619",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636931,1754934666630,"fUSD",-150.0,0.00017002,2,"2025-08-11T17:51:06.630",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636932,1754934666640,"fUSD",-243.19990626,0.00017002,2,"2025-08-11T17:51:06.640",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636933,1754934666649,"fUSD",-500.0,0.00017021,2,"2025-08-11T17:51:06.649",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636934,1754934666659,"fUSD",-200.0,0.00017022,2,"2025-08-11T17:51:06.659",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636935,1754934666668,"fUSD",-3345.74533991,0.00017028,2,"2025-08-11T17:51:06.668",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636936,1754934666679,"fUSD",-2734.93327573,0.00017028,2,"2025-08-11T17:51:06.679",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636937,1754934666688,"fUSD",-302.0,0.00017032,2,"2025-08-11T17:51:06.688",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636938,1754934666698,"fUSD",-500.0,0.00017043,2,"2025-08-11T17:51:06.698",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636939,1754934666708,"fUSD",-775.56,0.00017045,2,"2025-08-11T17:51:06.708",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636940,1754934666718,"fUSD",-760.05,0.00017045,2,"2025-08-11T17:51:06.718",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636941,1754934666727,"fUSD",-1924.99,0.00017045,2,"2025-08-11T17:51:06.727",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636942,1754934666736,"fUSD",-2619.54,0.00017045,2,"2025-08-11T17:51:06.736",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636943,1754934666745,"fUSD",-528.98,0.00017045,2,"2025-08-11T17:51:06.745",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636944,1754934666755,"fUSD",-400.0,0.00017045,2,"2025-08-11T17:51:06.755",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636945,1754934666764,"fUSD",-162.8,0.00017047,2,"2025-08-11T17:51:06.764",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636946,1754934666775,"fUSD",-352.28,0.00017053,2,"2025-08-11T17:51:06.775",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636947,1754934666788,"fUSD",-151.0,0.00017068,2,"2025-08-11T17:51:06.788",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636948,1754934666798,"fUSD",-151.0,0.00017068,2,"2025-08-11T17:51:06.798",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636949,1754934666810,"fUSD",-150.0,0.0001707,2,"2025-08-11T17:51:06.810",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636950,1754934666821,"fUSD",-164.47687093,0.0001707,2,"2025-08-11T17:51:06.821",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636951,1754934666830,"fUSD",-362.59,0.00017076,2,"2025-08-11T17:51:06.830",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636952,1754934666839,"fUSD",-302.0,0.00017084,2,"2025-08-11T17:51:06.839",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636953,1754934666850,"fUSD",-500.0,0.00017096,2,"2025-08-11T17:51:06.850",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636954,1754934666860,"fUSD",-500.0,0.00017098,2,"2025-08-11T17:51:06.860",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636955,1754934666869,"fUSD",-549.07336727,0.00017133,2,"2025-08-11T17:51:06.869",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636956,1754934666878,"fUSD",-3687.1144997,0.00017148,2,"2025-08-11T17:51:06.878",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636957,1754934666888,"fUSD",-150.0,0.00017152,2,"2025-08-11T17:51:06.888",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636958,1754934666897,"fUSD",-150.0,0.00017152,2,"2025-08-11T17:51:06.897",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636959,1754934666907,"fUSD",-150.0,0.00017152,2,"2025-08-11T17:51:06.907",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636960,1754934666917,"fUSD",-150.0,0.00017152,2,"2025-08-11T17:51:06.917",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636961,1754934666927,"fUSD",-500.0,0.00017153,2,"2025-08-11T17:51:06.927",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636962,1754934666936,"fUSD",-1340.34,0.00017154,2,"2025-08-11T17:51:06.936",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636963,1754934666947,"fUSD",-677.76,0.00017154,2,"2025-08-11T17:51:06.947",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636964,1754934666956,"fUSD",-953.87,0.00017154,2,"2025-08-11T17:51:06.956",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636965,1754934666967,"fUSD",-1444.32,0.00017154,2,"2025-08-11T17:51:06.967",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636966,1754934666977,"fUSD",-425.59,0.00017154,2,"2025-08-11T17:51:06.977",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636967,1754934666986,"fUSD",-8487.99,0.00017154,2,"2025-08-11T17:51:06.986",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636968,1754934666996,"fUSD",-906.22,0.00017154,2,"2025-08-11T17:51:06.996",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636969,1754934667006,"fUSD",-1183.17,0.00017154,2,"2025-08-11T17:51:07.006",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636970,1754934667016,"fUSD",-1454.02,0.00017154,2,"2025-08-11T17:51:07.016",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636971,1754934667026,"fUSD",-678.76,0.00017154,2,"2025-08-11T17:51:07.026",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636972,1754934667036,"fUSD",-983.17,0.00017154,2,"2025-08-11T17:51:07.036",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636973,1754934667045,"fUSD",-734.7,0.00017154,2,"2025-08-11T17:51:07.045",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636974,1754934667056,"fUSD",-596.78,0.00017154,2,"2025-08-11T17:51:07.056",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636975,1754934667066,"fUSD",-2481.29,0.00017154,2,"2025-08-11T17:51:07.066",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636976,1754934667075,"fUSD",-2394.91,0.00017154,2,"2025-08-11T17:51:07.075",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636977,1754934667084,"fUSD",-1251.02,0.00017154,2,"2025-08-11T17:51:07.084",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636978,1754934667094,"fUSD",-1228.63,0.00017154,2,"2025-08-11T17:51:07.094",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636979,1754934667103,"fUSD",-1796.63,0.00017154,2,"2025-08-11T17:51:07.103",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636980,1754934667113,"fUSD",-2297.08,0.00017155,2,"2025-08-11T17:51:07.113",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636981,1754934667123,"fUSD",-1130.84,0.00017155,2,"2025-08-11T17:51:07.123",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636982,1754934667131,"fUSD",-544.96,0.00017155,2,"2025-08-11T17:51:07.131",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636983,1754934667141,"fUSD",-813.5,0.00017155,2,"2025-08-11T17:51:07.141",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636984,1754934667151,"fUSD",-513.05,0.00017155,2,"2025-08-11T17:51:07.151",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636985,1754934667160,"fUSD",-1640.89,0.00017155,2,"2025-08-11T17:51:07.160",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636986,1754934667170,"fUSD",-400.0,0.00017155,2,"2025-08-11T17:51:07.170",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636987,1754934667180,"fUSD",-2867.41,0.00017155,2,"2025-08-11T17:51:07.180",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636988,1754934667189,"fUSD",-2069.64,0.00017155,2,"2025-08-11T17:51:07.189",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636989,1754934667199,"fUSD",-2513.26,0.00017155,2,"2025-08-11T17:51:07.199",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636990,1754934667209,"fUSD",-1435.03,0.00017155,2,"2025-08-11T17:51:07.209",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636991,1754934667218,"fUSD",-1010.18938797,0.00017156,2,"2025-08-11T17:51:07.218",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636992,1754934667228,"fUSD",-161.102259,0.00017157,2,"2025-08-11T17:51:07.228",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636993,1754934667238,"fUSD",-159.26861,0.00017159,2,"2025-08-11T17:51:07.238",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636994,1754934667247,"fUSD",-159.26861,0.00017159,2,"2025-08-11T17:51:07.247",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636995,1754934667258,"fUSD",-228.630297,0.00017159,2,"2025-08-11T17:51:07.258",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636996,1754934667268,"fUSD",-228.630297,0.00017159,2,"2025-08-11T17:51:07.268",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636997,1754934667277,"fUSD",-189.792526,0.00017159,2,"2025-08-11T17:51:07.277",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636998,1754934667286,"fUSD",-302.0,0.0001716,2,"2025-08-11T17:51:07.286",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378636999,1754934667295,"fUSD",-151.0,0.00017176,2,"2025-08-11T17:51:07.295",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637000,1754934667306,"fUSD",-151.0,0.00017178,2,"2025-08-11T17:51:07.306",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637001,1754934667316,"fUSD",-2322.2264,0.0001719,2,"2025-08-11T17:51:07.316",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637002,1754934667325,"fUSD",-3345.74533991,0.000172,2,"2025-08-11T17:51:07.325",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637003,1754934667335,"fUSD",-2734.93327573,0.000172,2,"2025-08-11T17:51:07.335",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637004,1754934667344,"fUSD",-150.0,0.00017234,2,"2025-08-11T17:51:07.344",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637005,1754934667353,"fUSD",-302.0,0.00017243,2,"2025-08-11T17:51:07.353",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637006,1754934667364,"fUSD",-167.33,0.00017246,2,"2025-08-11T17:51:07.364",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637007,1754934667376,"fUSD",-596.78,0.00017259,2,"2025-08-11T17:51:07.376",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637008,1754934667385,"fUSD",-500.0,0.0001726,2,"2025-08-11T17:51:07.385",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637009,1754934667395,"fUSD",-150.0,0.0001726,2,"2025-08-11T17:51:07.395",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637010,1754934667405,"fUSD",-500.0,0.0001726,2,"2025-08-11T17:51:07.405",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637011,1754934667414,"fUSD",-219.0,0.0001726,2,"2025-08-11T17:51:07.414",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637012,1754934667424,"fUSD",-500.0,0.0001726,2,"2025-08-11T17:51:07.424",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637013,1754934667433,"fUSD",-500.0,0.0001726,2,"2025-08-11T17:51:07.433",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637014,1754934667443,"fUSD",-151.0,0.0001726,2,"2025-08-11T17:51:07.443",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637015,1754934667452,"fUSD",-151.0,0.0001726,2,"2025-08-11T17:51:07.452",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637016,1754934667464,"fUSD",-151.0,0.0001726,2,"2025-08-11T17:51:07.464",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637017,1754934667475,"fUSD",-151.0,0.0001726,2,"2025-08-11T17:51:07.475",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637018,1754934667486,"fUSD",-151.0,0.0001726,2,"2025-08-11T17:51:07.486",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637019,1754934667495,"fUSD",-151.0,0.0001726,2,"2025-08-11T17:51:07.495",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637020,1754934667504,"fUSD",-151.0,0.0001726,2,"2025-08-11T17:51:07.504",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637021,1754934667513,"fUSD",-235.337853,0.0001726,2,"2025-08-11T17:51:07.513",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637022,1754934667522,"fUSD",-159.26861,0.0001726,2,"2025-08-11T17:51:07.522",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637023,1754934667531,"fUSD",-159.26861,0.0001726,2,"2025-08-11T17:51:07.531",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637024,1754934667541,"fUSD",-159.26861,0.0001726,2,"2025-08-11T17:51:07.541",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637025,1754934667550,"fUSD",-159.268614,0.0001726,2,"2025-08-11T17:51:07.550",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637026,1754934667560,"fUSD",-228.630297,0.0001726,2,"2025-08-11T17:51:07.560",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637027,1754934667570,"fUSD",-228.630297,0.0001726,2,"2025-08-11T17:51:07.570",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637028,1754934667579,"fUSD",-228.630297,0.0001726,2,"2025-08-11T17:51:07.579",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637029,1754934667588,"fUSD",-228.630297,0.0001726,2,"2025-08-11T17:51:07.588",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637030,1754934667598,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:07.598",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637031,1754934667607,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:07.607",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637032,1754934667617,"fUSD",-308.76512885,0.0001726,2,"2025-08-11T17:51:07.617",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637033,1754934667626,"fUSD",-498.33,0.0001726,2,"2025-08-11T17:51:07.626",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637034,1754934667636,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:07.636",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637035,1754934667645,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:07.645",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637036,1754934667655,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:07.655",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637037,1754934667664,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:07.664",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637038,1754934667674,"fUSD",-353.08653103,0.0001726,2,"2025-08-11T17:51:07.674",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637039,1754934667683,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:07.683",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637040,1754934667693,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:07.693",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637041,1754934667702,"fUSD",-161.102259,0.0001726,2,"2025-08-11T17:51:07.702",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637042,1754934667712,"fUSD",-161.102259,0.0001726,2,"2025-08-11T17:51:07.712",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637043,1754934667721,"fUSD",-161.102259,0.0001726,2,"2025-08-11T17:51:07.721",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637044,1754934667730,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:07.730",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637045,1754934667739,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:07.739",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637046,1754934667748,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:07.748",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637047,1754934667758,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:07.758",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637048,1754934667767,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:07.767",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637049,1754934667783,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:07.783",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637050,1754934668132,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.132",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637051,1754934668142,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.142",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637052,1754934668153,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.153",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637053,1754934668162,"fUSD",-151.0,0.0001726,2,"2025-08-11T17:51:08.162",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637054,1754934668171,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.171",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637055,1754934668181,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.181",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637056,1754934668190,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.190",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637057,1754934668199,"fUSD",-243.180883,0.0001726,2,"2025-08-11T17:51:08.199",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637058,1754934668209,"fUSD",-243.180881,0.0001726,2,"2025-08-11T17:51:08.209",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637059,1754934668219,"fUSD",-269.550016,0.0001726,2,"2025-08-11T17:51:08.219",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637060,1754934668229,"fUSD",-269.550019,0.0001726,2,"2025-08-11T17:51:08.229",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637061,1754934668239,"fUSD",-610.44,0.0001726,2,"2025-08-11T17:51:08.239",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637062,1754934668249,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.249",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637063,1754934668258,"fUSD",-596.14,0.0001726,2,"2025-08-11T17:51:08.258",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637064,1754934668267,"fUSD",-908.2,0.0001726,2,"2025-08-11T17:51:08.267",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637065,1754934668277,"fUSD",-548.05,0.0001726,2,"2025-08-11T17:51:08.277",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637066,1754934668287,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.287",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637067,1754934668296,"fUSD",-874.46,0.0001726,2,"2025-08-11T17:51:08.296",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637068,1754934668307,"fUSD",-537.61,0.0001726,2,"2025-08-11T17:51:08.307",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637069,1754934668316,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.316",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637070,1754934668325,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.325",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637071,1754934668335,"fUSD",-446.87,0.0001726,2,"2025-08-11T17:51:08.335",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637072,1754934668344,"fUSD",-578.8,0.0001726,2,"2025-08-11T17:51:08.344",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637073,1754934668353,"fUSD",-407.41,0.0001726,2,"2025-08-11T17:51:08.353",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637074,1754934668363,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.363",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637075,1754934668372,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.372",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637076,1754934668382,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.382",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637077,1754934668391,"fUSD",-976.18,0.0001726,2,"2025-08-11T17:51:08.391",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637078,1754934668401,"fUSD",-650.49,0.0001726,2,"2025-08-11T17:51:08.401",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637079,1754934668410,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.410",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637080,1754934668420,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.420",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637081,1754934668429,"fUSD",-835.89,0.0001726,2,"2025-08-11T17:51:08.429",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637082,1754934668439,"fUSD",-453.52,0.0001726,2,"2025-08-11T17:51:08.439",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637083,1754934668448,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.448",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637084,1754934668457,"fUSD",-430.84,0.0001726,2,"2025-08-11T17:51:08.457",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637085,1754934668467,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.467",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637086,1754934668476,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.476",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637087,1754934668486,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.486",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637088,1754934668495,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.495",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637089,1754934668504,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.504",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637090,1754934668514,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.514",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637091,1754934668523,"fUSD",-408.62,0.0001726,2,"2025-08-11T17:51:08.523",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637092,1754934668532,"fUSD",-570.98,0.0001726,2,"2025-08-11T17:51:08.532",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637093,1754934668542,"fUSD",-800.1,0.0001726,2,"2025-08-11T17:51:08.542",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637094,1754934668552,"fUSD",-479.76,0.0001726,2,"2025-08-11T17:51:08.552",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637095,1754934668562,"fUSD",-422.4,0.0001726,2,"2025-08-11T17:51:08.562",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637096,1754934668572,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.572",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637097,1754934668582,"fUSD",-919.09,0.0001726,2,"2025-08-11T17:51:08.582",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637098,1754934668591,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.591",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637099,1754934668601,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.601",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637100,1754934668610,"fUSD",-495.97,0.0001726,2,"2025-08-11T17:51:08.610",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637101,1754934668619,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.619",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637102,1754934668629,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.629",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637103,1754934668638,"fUSD",-478.63,0.0001726,2,"2025-08-11T17:51:08.638",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637104,1754934668648,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.648",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637105,1754934668657,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.657",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637106,1754934668667,"fUSD",-555.02,0.0001726,2,"2025-08-11T17:51:08.667",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637107,1754934668677,"fUSD",-716.63,0.0001726,2,"2025-08-11T17:51:08.677",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637108,1754934668686,"fUSD",-557.81,0.0001726,2,"2025-08-11T17:51:08.686",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637109,1754934668695,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.695",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637110,1754934668704,"fUSD",-499.58821187,0.0001726,2,"2025-08-11T17:51:08.704",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637111,1754934668714,"fUSD",-447.93,0.0001726,2,"2025-08-11T17:51:08.714",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637112,1754934668723,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.723",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637113,1754934668733,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.733",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637114,1754934668743,"fUSD",-1166.96,0.0001726,2,"2025-08-11T17:51:08.743",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637115,1754934668752,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.752",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637116,1754934668762,"fUSD",-769.89,0.0001726,2,"2025-08-11T17:51:08.762",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637117,1754934668771,"fUSD",-848.64,0.0001726,2,"2025-08-11T17:51:08.771",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637118,1754934668784,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.784",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637119,1754934668794,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.794",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637120,1754934668803,"fUSD",-914.0,0.0001726,2,"2025-08-11T17:51:08.803",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637121,1754934668812,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.812",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637122,1754934668822,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.822",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637123,1754934668831,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.831",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637124,1754934668841,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.841",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637125,1754934668850,"fUSD",-895.19,0.0001726,2,"2025-08-11T17:51:08.850",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637126,1754934668860,"fUSD",-1380.07,0.0001726,2,"2025-08-11T17:51:08.860",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637127,1754934668869,"fUSD",-1344.45,0.0001726,2,"2025-08-11T17:51:08.869",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637128,1754934668879,"fUSD",-1000.94,0.0001726,2,"2025-08-11T17:51:08.879",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637129,1754934668889,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.889",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637130,1754934668898,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.898",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637131,1754934668907,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.907",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637132,1754934668920,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.920",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637133,1754934668930,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.930",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637134,1754934668939,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.939",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637135,1754934668948,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.948",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637136,1754934668958,"fUSD",-492.35,0.0001726,2,"2025-08-11T17:51:08.958",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637137,1754934668967,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.967",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637138,1754934668976,"fUSD",-456.04,0.0001726,2,"2025-08-11T17:51:08.976",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637139,1754934668986,"fUSD",-475.09,0.0001726,2,"2025-08-11T17:51:08.986",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637140,1754934668995,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:08.995",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637141,1754934669004,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.004",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637142,1754934669013,"fUSD",-1019.63,0.0001726,2,"2025-08-11T17:51:09.013",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637143,1754934669023,"fUSD",-506.42,0.0001726,2,"2025-08-11T17:51:09.023",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637144,1754934669032,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.032",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637145,1754934669041,"fUSD",-937.69,0.0001726,2,"2025-08-11T17:51:09.041",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637146,1754934669051,"fUSD",-549.42,0.0001726,2,"2025-08-11T17:51:09.051",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637147,1754934669060,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.060",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637148,1754934669070,"fUSD",-1049.64,0.0001726,2,"2025-08-11T17:51:09.070",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637149,1754934669079,"fUSD",-1028.95,0.0001726,2,"2025-08-11T17:51:09.079",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637150,1754934669088,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.088",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637151,1754934669097,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.097",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637152,1754934669106,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.106",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637153,1754934669115,"fUSD",-541.13,0.0001726,2,"2025-08-11T17:51:09.115",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637154,1754934669125,"fUSD",-457.77,0.0001726,2,"2025-08-11T17:51:09.125",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637155,1754934669134,"fUSD",-1015.43,0.0001726,2,"2025-08-11T17:51:09.134",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637156,1754934669143,"fUSD",-406.15,0.0001726,2,"2025-08-11T17:51:09.143",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637157,1754934669152,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.152",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637158,1754934669162,"fUSD",-1591.23,0.0001726,2,"2025-08-11T17:51:09.162",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637159,1754934669171,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.171",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637160,1754934669180,"fUSD",-1038.1,0.0001726,2,"2025-08-11T17:51:09.180",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637161,1754934669189,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.189",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637162,1754934669198,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.198",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637163,1754934669208,"fUSD",-787.7,0.0001726,2,"2025-08-11T17:51:09.208",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637164,1754934669217,"fUSD",-542.81,0.0001726,2,"2025-08-11T17:51:09.217",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637165,1754934669227,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.227",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637166,1754934669236,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.236",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637167,1754934669246,"fUSD",-505.26,0.0001726,2,"2025-08-11T17:51:09.246",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637168,1754934669255,"fUSD",-364.25216586,0.0001726,2,"2025-08-11T17:51:09.255",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637169,1754934669265,"fUSD",-1323.26,0.0001726,2,"2025-08-11T17:51:09.265",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637170,1754934669274,"fUSD",-483.11,0.0001726,2,"2025-08-11T17:51:09.274",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637171,1754934669283,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.283",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637172,1754934669293,"fUSD",-1293.24,0.0001726,2,"2025-08-11T17:51:09.293",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637173,1754934669303,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.303",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637174,1754934669312,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.312",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637175,1754934669322,"fUSD",-1068.57,0.0001726,2,"2025-08-11T17:51:09.322",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637176,1754934669331,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.331",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637177,1754934669340,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.340",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637178,1754934669349,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.349",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637179,1754934669359,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.359",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637180,1754934669368,"fUSD",-1041.68,0.0001726,2,"2025-08-11T17:51:09.368",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637181,1754934669377,"fUSD",-437.62,0.0001726,2,"2025-08-11T17:51:09.377",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637182,1754934669387,"fUSD",-451.55,0.0001726,2,"2025-08-11T17:51:09.387",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637183,1754934669396,"fUSD",-771.32,0.0001726,2,"2025-08-11T17:51:09.396",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637184,1754934669406,"fUSD",-1401.1,0.0001726,2,"2025-08-11T17:51:09.406",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637185,1754934669415,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.415",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637186,1754934669424,"fUSD",-531.66,0.0001726,2,"2025-08-11T17:51:09.424",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637187,1754934669433,"fUSD",-960.89,0.0001726,2,"2025-08-11T17:51:09.433",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637188,1754934669442,"fUSD",-636.2,0.0001726,2,"2025-08-11T17:51:09.442",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637189,1754934669451,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.451",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637190,1754934669461,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.461",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637191,1754934669470,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.470",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637192,1754934669479,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.479",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637193,1754934669488,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.488",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637194,1754934669497,"fUSD",-2540.6,0.0001726,2,"2025-08-11T17:51:09.497",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637195,1754934669506,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.506",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637196,1754934669516,"fUSD",-863.97,0.0001726,2,"2025-08-11T17:51:09.516",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637197,1754934669525,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.525",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637198,1754934669534,"fUSD",-669.41,0.0001726,2,"2025-08-11T17:51:09.534",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637199,1754934669543,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.543",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637200,1754934669553,"fUSD",-510.12,0.0001726,2,"2025-08-11T17:51:09.553",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637201,1754934669562,"fUSD",-417.22,0.0001726,2,"2025-08-11T17:51:09.562",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637202,1754934669572,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.572",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637203,1754934669582,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.582",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637204,1754934669592,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.592",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637205,1754934669601,"fUSD",-204.77182376,0.0001726,2,"2025-08-11T17:51:09.601",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637206,1754934669610,"fUSD",-412.68,0.0001726,2,"2025-08-11T17:51:09.610",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637207,1754934669619,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.619",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637208,1754934669630,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.630",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637209,1754934669639,"fUSD",-523.94,0.0001726,2,"2025-08-11T17:51:09.639",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637210,1754934669648,"fUSD",-641.85,0.0001726,2,"2025-08-11T17:51:09.648",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637211,1754934669658,"fUSD",-440.6,0.0001726,2,"2025-08-11T17:51:09.658",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637212,1754934669667,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.667",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637213,1754934669678,"fUSD",-660.46,0.0001726,2,"2025-08-11T17:51:09.678",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637214,1754934669689,"fUSD",-500.14,0.0001726,2,"2025-08-11T17:51:09.689",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637215,1754934669698,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.698",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637216,1754934669708,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.708",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637217,1754934669718,"fUSD",-1097.76,0.0001726,2,"2025-08-11T17:51:09.718",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637218,1754934669728,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.728",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637219,1754934669737,"fUSD",-617.99,0.0001726,2,"2025-08-11T17:51:09.737",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637220,1754934669746,"fUSD",-582.44,0.0001726,2,"2025-08-11T17:51:09.746",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637221,1754934669755,"fUSD",-497.77,0.0001726,2,"2025-08-11T17:51:09.755",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637222,1754934669764,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.764",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637223,1754934669776,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.776",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637224,1754934669786,"fUSD",-542.43,0.0001726,2,"2025-08-11T17:51:09.786",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637225,1754934669795,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.795",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637226,1754934669804,"fUSD",-573.1,0.0001726,2,"2025-08-11T17:51:09.804",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637227,1754934669813,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.813",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637228,1754934669823,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.823",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637229,1754934669833,"fUSD",-507.75593577,0.0001726,2,"2025-08-11T17:51:09.833",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637230,1754934669843,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.843",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637231,1754934669854,"fUSD",-1149.26,0.0001726,2,"2025-08-11T17:51:09.854",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637232,1754934669864,"fUSD",-726.1,0.0001726,2,"2025-08-11T17:51:09.864",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637233,1754934669873,"fUSD",-4312.58,0.0001726,2,"2025-08-11T17:51:09.873",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637234,1754934669883,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.883",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637235,1754934669893,"fUSD",-419.04966038,0.0001726,2,"2025-08-11T17:51:09.893",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637236,1754934669902,"fUSD",-294.88012008,0.0001726,2,"2025-08-11T17:51:09.902",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637237,1754934669911,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.911",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637238,1754934669921,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.921",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637239,1754934669930,"fUSD",-407.1,0.0001726,2,"2025-08-11T17:51:09.930",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637240,1754934669939,"fUSD",-1515.3,0.0001726,2,"2025-08-11T17:51:09.939",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637241,1754934669950,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.950",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637242,1754934669960,"fUSD",-403.01,0.0001726,2,"2025-08-11T17:51:09.960",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637243,1754934669969,"fUSD",-400.89,0.0001726,2,"2025-08-11T17:51:09.969",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637244,1754934669978,"fUSD",-479.4,0.0001726,2,"2025-08-11T17:51:09.978",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637245,1754934669987,"fUSD",-422.61,0.0001726,2,"2025-08-11T17:51:09.987",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637246,1754934669996,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:09.996",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637247,1754934670006,"fUSD",-535.34,0.0001726,2,"2025-08-11T17:51:10.006",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637248,1754934670015,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.015",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637249,1754934670025,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.025",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637250,1754934670034,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.034",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637251,1754934670047,"fUSD",-754.66,0.0001726,2,"2025-08-11T17:51:10.047",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637252,1754934670057,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.057",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637253,1754934670067,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.067",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637254,1754934670078,"fUSD",-511.03136851,0.0001726,2,"2025-08-11T17:51:10.078",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637255,1754934670088,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.088",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637256,1754934670098,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.098",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637257,1754934670108,"fUSD",-1621.91,0.0001726,2,"2025-08-11T17:51:10.108",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637258,1754934670117,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.117",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637259,1754934670127,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.127",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637260,1754934670136,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.136",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637261,1754934670146,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.146",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637262,1754934670155,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.155",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637263,1754934670164,"fUSD",-775.95,0.0001726,2,"2025-08-11T17:51:10.164",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637264,1754934670174,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.174",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637265,1754934670184,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.184",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637266,1754934670193,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.193",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637267,1754934670203,"fUSD",-506.27,0.0001726,2,"2025-08-11T17:51:10.203",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637268,1754934670213,"fUSD",-456.77,0.0001726,2,"2025-08-11T17:51:10.213",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637269,1754934670223,"fUSD",-686.69,0.0001726,2,"2025-08-11T17:51:10.223",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637270,1754934670232,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.232",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637271,1754934670242,"fUSD",-629.73,0.0001726,2,"2025-08-11T17:51:10.242",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637272,1754934670252,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.252",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637273,1754934670261,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.261",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637274,1754934670271,"fUSD",-300.0,0.0001726,2,"2025-08-11T17:51:10.271",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637275,1754934670280,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.280",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637276,1754934670290,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.290",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637277,1754934670300,"fUSD",-750.77,0.0001726,2,"2025-08-11T17:51:10.300",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637278,1754934670310,"fUSD",-722.42,0.0001726,2,"2025-08-11T17:51:10.310",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637279,1754934670320,"fUSD",-1641.04,0.0001726,2,"2025-08-11T17:51:10.320",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637280,1754934670329,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.329",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637281,1754934670338,"fUSD",-2818.96,0.0001726,2,"2025-08-11T17:51:10.338",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637282,1754934670348,"fUSD",-924.62,0.0001726,2,"2025-08-11T17:51:10.348",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637283,1754934670357,"fUSD",-400.81,0.0001726,2,"2025-08-11T17:51:10.357",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637284,1754934670367,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.367",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637285,1754934670377,"fUSD",-629.59,0.0001726,2,"2025-08-11T17:51:10.377",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637286,1754934670387,"fUSD",-437.03,0.0001726,2,"2025-08-11T17:51:10.387",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637287,1754934670398,"fUSD",-668.75,0.0001726,2,"2025-08-11T17:51:10.398",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637288,1754934670407,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.407",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637289,1754934670416,"fUSD",-662.08,0.0001726,2,"2025-08-11T17:51:10.416",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637290,1754934670426,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.426",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637291,1754934670437,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.437",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637292,1754934670447,"fUSD",-1002.21,0.0001726,2,"2025-08-11T17:51:10.447",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637293,1754934670456,"fUSD",-1101.38,0.0001726,2,"2025-08-11T17:51:10.456",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637294,1754934670468,"fUSD",-1420.77,0.0001726,2,"2025-08-11T17:51:10.468",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637295,1754934670478,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.478",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637296,1754934670487,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.487",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637297,1754934670497,"fUSD",-401.01,0.0001726,2,"2025-08-11T17:51:10.497",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637298,1754934670506,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.506",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637299,1754934670515,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.515",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637300,1754934670525,"fUSD",-525.41,0.0001726,2,"2025-08-11T17:51:10.525",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637301,1754934670534,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.534",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637302,1754934670543,"fUSD",-447.78,0.0001726,2,"2025-08-11T17:51:10.543",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637303,1754934670552,"fUSD",-619.17,0.0001726,2,"2025-08-11T17:51:10.552",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637304,1754934670562,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.562",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637305,1754934670572,"fUSD",-475.5,0.0001726,2,"2025-08-11T17:51:10.572",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637306,1754934670581,"fUSD",-665.57,0.0001726,2,"2025-08-11T17:51:10.581",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637307,1754934670590,"fUSD",-1547.52,0.0001726,2,"2025-08-11T17:51:10.590",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637308,1754934670599,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.599",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637309,1754934670608,"fUSD",-587.65,0.0001726,2,"2025-08-11T17:51:10.608",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637310,1754934670617,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.617",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637311,1754934670626,"fUSD",-2611.13,0.0001726,2,"2025-08-11T17:51:10.626",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637312,1754934670635,"fUSD",-499.43,0.0001726,2,"2025-08-11T17:51:10.635",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637313,1754934670644,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.644",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637314,1754934670653,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.653",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637315,1754934670663,"fUSD",-747.71,0.0001726,2,"2025-08-11T17:51:10.663",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637316,1754934670672,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.672",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637317,1754934670681,"fUSD",-652.07,0.0001726,2,"2025-08-11T17:51:10.681",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637318,1754934670690,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.690",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637319,1754934670700,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.700",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637320,1754934670709,"fUSD",-566.3,0.0001726,2,"2025-08-11T17:51:10.709",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637321,1754934670718,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.718",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637322,1754934670727,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.727",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637323,1754934670736,"fUSD",-405.61,0.0001726,2,"2025-08-11T17:51:10.736",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637324,1754934670745,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.745",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637325,1754934670754,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.754",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637326,1754934670764,"fUSD",-401.22,0.0001726,2,"2025-08-11T17:51:10.764",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637327,1754934670773,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.773",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637328,1754934670786,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.786",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637329,1754934670795,"fUSD",-1709.31,0.0001726,2,"2025-08-11T17:51:10.795",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637330,1754934670805,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.805",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637331,1754934670814,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.814",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637332,1754934670824,"fUSD",-580.5,0.0001726,2,"2025-08-11T17:51:10.824",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637333,1754934670833,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.833",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637334,1754934670843,"fUSD",-525.15,0.0001726,2,"2025-08-11T17:51:10.843",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637335,1754934670853,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.853",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637336,1754934670862,"fUSD",-170.41475033,0.0001726,2,"2025-08-11T17:51:10.862",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637337,1754934670872,"fUSD",-467.92,0.0001726,2,"2025-08-11T17:51:10.872",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637338,1754934670881,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.881",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637339,1754934670891,"fUSD",-460.32,0.0001726,2,"2025-08-11T17:51:10.891",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637340,1754934670900,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.900",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637341,1754934670910,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.910",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637342,1754934670919,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.919",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637343,1754934670928,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.928",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637344,1754934670937,"fUSD",-1336.04,0.0001726,2,"2025-08-11T17:51:10.937",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637345,1754934670946,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.946",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637346,1754934670955,"fUSD",-420.47,0.0001726,2,"2025-08-11T17:51:10.955",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637347,1754934670965,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.965",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637348,1754934670975,"fUSD",-785.84,0.0001726,2,"2025-08-11T17:51:10.975",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637349,1754934670984,"fUSD",-416.27,0.0001726,2,"2025-08-11T17:51:10.984",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637350,1754934670993,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:10.993",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637351,1754934671002,"fUSD",-1201.43,0.0001726,2,"2025-08-11T17:51:11.002",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637352,1754934671012,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.012",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637353,1754934671022,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.022",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637354,1754934671031,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.031",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637355,1754934671040,"fUSD",-775.98,0.0001726,2,"2025-08-11T17:51:11.040",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637356,1754934671049,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.049",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637357,1754934671059,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.059",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637358,1754934671068,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.068",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637359,1754934671078,"fUSD",-976.88,0.0001726,2,"2025-08-11T17:51:11.078",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637360,1754934671087,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.087",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637361,1754934671097,"fUSD",-225.33,0.0001726,2,"2025-08-11T17:51:11.097",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637362,1754934671106,"fUSD",-790.77,0.0001726,2,"2025-08-11T17:51:11.106",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637363,1754934671115,"fUSD",-548.32,0.0001726,2,"2025-08-11T17:51:11.115",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637364,1754934671124,"fUSD",-408.92,0.0001726,2,"2025-08-11T17:51:11.124",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637365,1754934671133,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.133",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637366,1754934671143,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.143",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637367,1754934671152,"fUSD",-530.77,0.0001726,2,"2025-08-11T17:51:11.152",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637368,1754934671161,"fUSD",-403.39,0.0001726,2,"2025-08-11T17:51:11.161",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637369,1754934671170,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.170",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637370,1754934671179,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.179",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637371,1754934671188,"fUSD",-429.94,0.0001726,2,"2025-08-11T17:51:11.188",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637372,1754934671197,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.197",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637373,1754934671207,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.207",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637374,1754934671217,"fUSD",-443.92,0.0001726,2,"2025-08-11T17:51:11.217",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637375,1754934671226,"fUSD",-644.67,0.0001726,2,"2025-08-11T17:51:11.226",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637376,1754934671235,"fUSD",-4637.36,0.0001726,2,"2025-08-11T17:51:11.235",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637377,1754934671245,"fUSD",-447.51,0.0001726,2,"2025-08-11T17:51:11.245",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637378,1754934671255,"fUSD",-582.58,0.0001726,2,"2025-08-11T17:51:11.255",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637379,1754934671265,"fUSD",-418.7,0.0001726,2,"2025-08-11T17:51:11.265",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637380,1754934671275,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.275",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637381,1754934671286,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.286",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637382,1754934671297,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.297",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637383,1754934671306,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.306",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637384,1754934671315,"fUSD",-614.94,0.0001726,2,"2025-08-11T17:51:11.315",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637385,1754934671324,"fUSD",-695.91,0.0001726,2,"2025-08-11T17:51:11.324",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637386,1754934671334,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.334",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637387,1754934671343,"fUSD",-508.05,0.0001726,2,"2025-08-11T17:51:11.343",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637388,1754934671353,"fUSD",-477.29,0.0001726,2,"2025-08-11T17:51:11.353",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637389,1754934671362,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.362",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637390,1754934671371,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.371",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637391,1754934671380,"fUSD",-515.05,0.0001726,2,"2025-08-11T17:51:11.380",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637392,1754934671390,"fUSD",-649.75,0.0001726,2,"2025-08-11T17:51:11.390",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637393,1754934671399,"fUSD",-975.42,0.0001726,2,"2025-08-11T17:51:11.399",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637394,1754934671407,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.407",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637395,1754934671417,"fUSD",-467.56,0.0001726,2,"2025-08-11T17:51:11.417",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637396,1754934671428,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.428",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637397,1754934671437,"fUSD",-680.3,0.0001726,2,"2025-08-11T17:51:11.437",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637398,1754934671446,"fUSD",-569.73,0.0001726,2,"2025-08-11T17:51:11.446",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637399,1754934671455,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.455",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637400,1754934671466,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.466",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637401,1754934671478,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.478",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637402,1754934671488,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.488",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637403,1754934671499,"fUSD",-588.66,0.0001726,2,"2025-08-11T17:51:11.499",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637404,1754934671508,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.508",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637405,1754934671518,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.518",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637406,1754934671527,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.527",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637407,1754934671537,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.537",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637408,1754934671547,"fUSD",-904.0,0.0001726,2,"2025-08-11T17:51:11.547",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637409,1754934671556,"fUSD",-401.36,0.0001726,2,"2025-08-11T17:51:11.556",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637410,1754934671566,"fUSD",-200.02750689,0.0001726,2,"2025-08-11T17:51:11.566",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637411,1754934671576,"fUSD",-1033.72,0.0001726,2,"2025-08-11T17:51:11.576",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637412,1754934671585,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.585",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637413,1754934671595,"fUSD",-1367.58,0.0001726,2,"2025-08-11T17:51:11.595",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637414,1754934671604,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.604",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637415,1754934671613,"fUSD",-1122.2,0.0001726,2,"2025-08-11T17:51:11.613",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637416,1754934671623,"fUSD",-797.91,0.0001726,2,"2025-08-11T17:51:11.623",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637417,1754934671632,"fUSD",-513.67,0.0001726,2,"2025-08-11T17:51:11.632",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637418,1754934671642,"fUSD",-694.16,0.0001726,2,"2025-08-11T17:51:11.642",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637419,1754934671651,"fUSD",-1761.48,0.0001726,2,"2025-08-11T17:51:11.651",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637420,1754934671660,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.660",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637421,1754934671669,"fUSD",-629.39,0.0001726,2,"2025-08-11T17:51:11.669",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637422,1754934671678,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.678",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637423,1754934671688,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.688",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637424,1754934671698,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.698",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637425,1754934671707,"fUSD",-611.47,0.0001726,2,"2025-08-11T17:51:11.707",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637426,1754934671716,"fUSD",-498.66,0.0001726,2,"2025-08-11T17:51:11.716",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637427,1754934671726,"fUSD",-731.91,0.0001726,2,"2025-08-11T17:51:11.726",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637428,1754934671734,"fUSD",-429.64,0.0001726,2,"2025-08-11T17:51:11.734",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637429,1754934671743,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.743",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637430,1754934671753,"fUSD",-830.71,0.0001726,2,"2025-08-11T17:51:11.753",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637431,1754934671762,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.762",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637432,1754934671772,"fUSD",-849.16,0.0001726,2,"2025-08-11T17:51:11.772",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637433,1754934671784,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.784",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637434,1754934671796,"fUSD",-1435.2,0.0001726,2,"2025-08-11T17:51:11.796",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637435,1754934671810,"fUSD",-592.23,0.0001726,2,"2025-08-11T17:51:11.810",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637436,1754934671823,"fUSD",-614.47,0.0001726,2,"2025-08-11T17:51:11.823",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637437,1754934671836,"fUSD",-909.53,0.0001726,2,"2025-08-11T17:51:11.836",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637438,1754934671846,"fUSD",-914.27,0.0001726,2,"2025-08-11T17:51:11.846",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637439,1754934671858,"fUSD",-679.65,0.0001726,2,"2025-08-11T17:51:11.858",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637440,1754934671871,"fUSD",-660.74,0.0001726,2,"2025-08-11T17:51:11.871",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637441,1754934671884,"fUSD",-537.45,0.0001726,2,"2025-08-11T17:51:11.884",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637442,1754934671896,"fUSD",-2371.86,0.0001726,2,"2025-08-11T17:51:11.896",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637443,1754934671908,"fUSD",-1298.74,0.0001726,2,"2025-08-11T17:51:11.908",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637444,1754934671920,"fUSD",-408.58,0.0001726,2,"2025-08-11T17:51:11.920",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637445,1754934671932,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.932",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637446,1754934671945,"fUSD",-1848.0,0.0001726,2,"2025-08-11T17:51:11.945",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637447,1754934671958,"fUSD",-1107.38,0.0001726,2,"2025-08-11T17:51:11.958",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637448,1754934671969,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:11.969",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637449,1754934671980,"fUSD",-2057.97,0.0001726,2,"2025-08-11T17:51:11.980",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637450,1754934671991,"fUSD",-1367.26,0.0001726,2,"2025-08-11T17:51:11.991",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637451,1754934672003,"fUSD",-440.43,0.0001726,2,"2025-08-11T17:51:12.003",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637452,1754934672015,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:12.015",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637453,1754934672027,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:12.027",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637454,1754934672039,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:12.039",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637455,1754934672052,"fUSD",-2103.58,0.0001726,2,"2025-08-11T17:51:12.052",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637456,1754934672065,"fUSD",-3095.57,0.0001726,2,"2025-08-11T17:51:12.065",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637457,1754934672078,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:12.078",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637458,1754934672090,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:12.090",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637459,1754934672102,"fUSD",-584.76,0.0001726,2,"2025-08-11T17:51:12.102",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637460,1754934672116,"fUSD",-565.31,0.0001726,2,"2025-08-11T17:51:12.116",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637461,1754934672128,"fUSD",-1941.83,0.0001726,2,"2025-08-11T17:51:12.128",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637462,1754934672140,"fUSD",-2330.86,0.0001726,2,"2025-08-11T17:51:12.140",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637463,1754934672152,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:12.152",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637464,1754934672164,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:12.164",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637465,1754934672175,"fUSD",-1432.66,0.0001726,2,"2025-08-11T17:51:12.175",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637466,1754934672187,"fUSD",-705.23,0.0001726,2,"2025-08-11T17:51:12.187",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637467,1754934672200,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:12.200",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637468,1754934672213,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:12.213",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637469,1754934672225,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:12.225",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637470,1754934672236,"fUSD",-1072.86,0.0001726,2,"2025-08-11T17:51:12.236",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637471,1754934672247,"fUSD",-591.32,0.0001726,2,"2025-08-11T17:51:12.247",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637472,1754934672258,"fUSD",-446.19,0.0001726,2,"2025-08-11T17:51:12.258",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637473,1754934672268,"fUSD",-610.07,0.0001726,2,"2025-08-11T17:51:12.268",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637474,1754934672279,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:12.279",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637475,1754934672290,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:12.290",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637476,1754934672304,"fUSD",-782.61,0.0001726,2,"2025-08-11T17:51:12.304",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637477,1754934672318,"fUSD",-630.96,0.0001726,2,"2025-08-11T17:51:12.318",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637478,1754934672328,"fUSD",-1768.93,0.0001726,2,"2025-08-11T17:51:12.328",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637479,1754934672338,"fUSD",-547.67,0.0001726,2,"2025-08-11T17:51:12.338",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637480,1754934672348,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:12.348",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637481,1754934672359,"fUSD",-720.08,0.0001726,2,"2025-08-11T17:51:12.359",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637482,1754934672372,"fUSD",-873.84,0.0001726,2,"2025-08-11T17:51:12.372",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637483,1754934672385,"fUSD",-1000.63,0.0001726,2,"2025-08-11T17:51:12.385",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637484,1754934672397,"fUSD",-919.41,0.0001726,2,"2025-08-11T17:51:12.397",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637485,1754934672409,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:12.409",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637486,1754934672420,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:12.420",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637487,1754934672431,"fUSD",-248.1492171,0.0001726,2,"2025-08-11T17:51:12.431",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637488,1754934672442,"fUSD",-1775.57,0.0001726,2,"2025-08-11T17:51:12.442",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637489,1754934672453,"fUSD",-553.8,0.0001726,2,"2025-08-11T17:51:12.453",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637490,1754934672464,"fUSD",-513.09,0.0001726,2,"2025-08-11T17:51:12.464",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637491,1754934672476,"fUSD",-776.34,0.0001726,2,"2025-08-11T17:51:12.476",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637492,1754934672487,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:12.487",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637493,1754934672498,"fUSD",-1998.7,0.0001726,2,"2025-08-11T17:51:12.498",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637494,1754934672510,"fUSD",-441.93,0.0001726,2,"2025-08-11T17:51:12.510",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637495,1754934672521,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:12.521",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637496,1754934672532,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:12.532",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637497,1754934672544,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:12.544",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637498,1754934672555,"fUSD",-939.54,0.0001726,2,"2025-08-11T17:51:12.555",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637499,1754934672567,"fUSD",-1105.45,0.0001726,2,"2025-08-11T17:51:12.567",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637500,1754934672578,"fUSD",-2618.81,0.0001726,2,"2025-08-11T17:51:12.578",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637501,1754934672590,"fUSD",-747.13,0.0001726,2,"2025-08-11T17:51:12.590",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637502,1754934672601,"fUSD",-2304.46,0.0001726,2,"2025-08-11T17:51:12.601",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637503,1754934672613,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:12.613",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637504,1754934672624,"fUSD",-920.93,0.0001726,2,"2025-08-11T17:51:12.624",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637505,1754934672635,"fUSD",-400.59,0.0001726,2,"2025-08-11T17:51:12.635",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637506,1754934672648,"fUSD",-909.63,0.0001726,2,"2025-08-11T17:51:12.648",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637507,1754934672659,"fUSD",-465.77,0.0001726,2,"2025-08-11T17:51:12.659",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637508,1754934672670,"fUSD",-2612.83,0.0001726,2,"2025-08-11T17:51:12.670",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637509,1754934672681,"fUSD",-554.97,0.0001726,2,"2025-08-11T17:51:12.681",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637510,1754934672696,"fUSD",-579.24,0.0001726,2,"2025-08-11T17:51:12.696",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637511,1754934672708,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:12.708",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637512,1754934672718,"fUSD",-2188.52,0.0001726,2,"2025-08-11T17:51:12.718",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637513,1754934672730,"fUSD",-1228.97,0.0001726,2,"2025-08-11T17:51:12.730",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637514,1754934672741,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:12.741",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637515,1754934672752,"fUSD",-827.99,0.0001726,2,"2025-08-11T17:51:12.752",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637516,1754934672763,"fUSD",-455.02,0.0001726,2,"2025-08-11T17:51:12.763",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637517,1754934672774,"fUSD",-13197.55,0.0001726,2,"2025-08-11T17:51:12.774",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637518,1754934672790,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:12.790",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637519,1754934672801,"fUSD",-523.27,0.0001726,2,"2025-08-11T17:51:12.801",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637520,1754934672813,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:12.813",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637521,1754934672827,"fUSD",-1595.93,0.0001726,2,"2025-08-11T17:51:12.827",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637522,1754934672838,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:12.838",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637523,1754934672849,"fUSD",-614.71,0.0001726,2,"2025-08-11T17:51:12.849",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637524,1754934672861,"fUSD",-454.53,0.0001726,2,"2025-08-11T17:51:12.861",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637525,1754934672874,"fUSD",-679.04,0.0001726,2,"2025-08-11T17:51:12.874",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637526,1754934672885,"fUSD",-1087.42,0.0001726,2,"2025-08-11T17:51:12.885",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637527,1754934672896,"fUSD",-1917.16,0.0001726,2,"2025-08-11T17:51:12.896",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637528,1754934672907,"fUSD",-583.48,0.0001726,2,"2025-08-11T17:51:12.907",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637529,1754934672919,"fUSD",-1034.39,0.0001726,2,"2025-08-11T17:51:12.919",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637530,1754934672930,"fUSD",-807.59,0.0001726,2,"2025-08-11T17:51:12.930",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637531,1754934672940,"fUSD",-517.83,0.0001726,2,"2025-08-11T17:51:12.940",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637532,1754934672951,"fUSD",-1213.48,0.0001726,2,"2025-08-11T17:51:12.951",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637533,1754934672962,"fUSD",-3675.84,0.0001726,2,"2025-08-11T17:51:12.962",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637534,1754934672973,"fUSD",-403.03,0.0001726,2,"2025-08-11T17:51:12.973",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637535,1754934672984,"fUSD",-511.66,0.0001726,2,"2025-08-11T17:51:12.984",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637536,1754934672994,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:12.994",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637537,1754934673006,"fUSD",-1329.31,0.0001726,2,"2025-08-11T17:51:13.006",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637538,1754934673016,"fUSD",-1161.32,0.0001726,2,"2025-08-11T17:51:13.016",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637539,1754934673027,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:13.027",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637540,1754934673038,"fUSD",-706.04,0.0001726,2,"2025-08-11T17:51:13.038",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637541,1754934673049,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:13.049",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637542,1754934673061,"fUSD",-1574.19,0.0001726,2,"2025-08-11T17:51:13.061",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637543,1754934673071,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:13.071",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637544,1754934673082,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:13.082",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637545,1754934673093,"fUSD",-441.03,0.0001726,2,"2025-08-11T17:51:13.093",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637546,1754934673104,"fUSD",-1958.74,0.0001726,2,"2025-08-11T17:51:13.104",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637547,1754934673115,"fUSD",-563.51,0.0001726,2,"2025-08-11T17:51:13.115",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637548,1754934673126,"fUSD",-452.9,0.0001726,2,"2025-08-11T17:51:13.126",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637549,1754934673137,"fUSD",-516.68,0.0001726,2,"2025-08-11T17:51:13.137",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637550,1754934673147,"fUSD",-6191.27,0.0001726,2,"2025-08-11T17:51:13.147",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637551,1754934673158,"fUSD",-1044.75,0.0001726,2,"2025-08-11T17:51:13.158",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637552,1754934673171,"fUSD",-1134.65,0.0001726,2,"2025-08-11T17:51:13.171",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637553,1754934673183,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:13.183",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637554,1754934673195,"fUSD",-686.74,0.0001726,2,"2025-08-11T17:51:13.195",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637555,1754934673206,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:13.206",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637556,1754934673217,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:13.217",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637557,1754934673228,"fUSD",-590.51,0.0001726,2,"2025-08-11T17:51:13.228",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637558,1754934673239,"fUSD",-407.04,0.0001726,2,"2025-08-11T17:51:13.239",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637559,1754934673250,"fUSD",-558.51,0.0001726,2,"2025-08-11T17:51:13.250",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637560,1754934673261,"fUSD",-955.58,0.0001726,2,"2025-08-11T17:51:13.261",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637561,1754934673272,"fUSD",-1700.38,0.0001726,2,"2025-08-11T17:51:13.272",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637562,1754934673282,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:13.282",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637563,1754934673293,"fUSD",-452.17,0.0001726,2,"2025-08-11T17:51:13.293",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637564,1754934673303,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:13.303",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637565,1754934673315,"fUSD",-768.08,0.0001726,2,"2025-08-11T17:51:13.315",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637566,1754934673326,"fUSD",-794.95,0.0001726,2,"2025-08-11T17:51:13.326",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637567,1754934673336,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:13.336",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637568,1754934673347,"fUSD",-1167.11,0.0001726,2,"2025-08-11T17:51:13.347",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637569,1754934673358,"fUSD",-616.6,0.0001726,2,"2025-08-11T17:51:13.358",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637570,1754934673368,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:13.368",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637571,1754934673379,"fUSD",-995.5,0.0001726,2,"2025-08-11T17:51:13.379",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637572,1754934673390,"fUSD",-412.81,0.0001726,2,"2025-08-11T17:51:13.390",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637573,1754934673400,"fUSD",-418.85,0.0001726,2,"2025-08-11T17:51:13.400",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637574,1754934673411,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:13.411",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637575,1754934673422,"fUSD",-909.97,0.0001726,2,"2025-08-11T17:51:13.422",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637576,1754934673432,"fUSD",-890.66,0.0001726,2,"2025-08-11T17:51:13.432",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637577,1754934673443,"fUSD",-1000.0,0.0001726,2,"2025-08-11T17:51:13.443",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637578,1754934673454,"fUSD",-468.87,0.0001726,2,"2025-08-11T17:51:13.454",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637579,1754934673465,"fUSD",-2907.08,0.0001726,2,"2025-08-11T17:51:13.465",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637580,1754934673475,"fUSD",-640.24,0.0001726,2,"2025-08-11T17:51:13.475",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637581,1754934673486,"fUSD",-1024.24,0.0001726,2,"2025-08-11T17:51:13.486",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637582,1754934673496,"fUSD",-3147.02,0.0001726,2,"2025-08-11T17:51:13.496",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637583,1754934673507,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:13.507",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637584,1754934673517,"fUSD",-620.72,0.0001726,2,"2025-08-11T17:51:13.517",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637585,1754934673527,"fUSD",-588.98,0.0001726,2,"2025-08-11T17:51:13.527",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637586,1754934673538,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:13.538",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637587,1754934673548,"fUSD",-1583.0,0.0001726,2,"2025-08-11T17:51:13.548",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637588,1754934673559,"fUSD",-564.44,0.0001726,2,"2025-08-11T17:51:13.559",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637589,1754934673570,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:13.570",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637590,1754934673580,"fUSD",-426.07,0.0001726,2,"2025-08-11T17:51:13.580",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637591,1754934673591,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:13.591",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637592,1754934673601,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:13.601",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637593,1754934673611,"fUSD",-404.2,0.0001726,2,"2025-08-11T17:51:13.611",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637594,1754934673621,"fUSD",-1025.51,0.0001726,2,"2025-08-11T17:51:13.621",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637595,1754934673631,"fUSD",-1382.93,0.0001726,2,"2025-08-11T17:51:13.631",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637596,1754934673642,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:13.642",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637597,1754934673652,"fUSD",-771.56,0.0001726,2,"2025-08-11T17:51:13.652",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637598,1754934673662,"fUSD",-475.51,0.0001726,2,"2025-08-11T17:51:13.662",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637599,1754934673673,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:13.673",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637600,1754934673683,"fUSD",-863.53,0.0001726,2,"2025-08-11T17:51:13.683",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637601,1754934673693,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:13.693",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637602,1754934673703,"fUSD",-1968.4,0.0001726,2,"2025-08-11T17:51:13.703",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637603,1754934673714,"fUSD",-1046.96,0.0001726,2,"2025-08-11T17:51:13.714",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637604,1754934673724,"fUSD",-1121.82,0.0001726,2,"2025-08-11T17:51:13.724",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637605,1754934673734,"fUSD",-549.79,0.0001726,2,"2025-08-11T17:51:13.734",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637606,1754934673744,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:13.744",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637607,1754934673755,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:13.755",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637608,1754934673765,"fUSD",-1748.24,0.0001726,2,"2025-08-11T17:51:13.765",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637609,1754934673775,"fUSD",-697.31,0.0001726,2,"2025-08-11T17:51:13.775",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637610,1754934673789,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:13.789",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637611,1754934673799,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:13.799",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637612,1754934673809,"fUSD",-1325.22,0.0001726,2,"2025-08-11T17:51:13.809",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637613,1754934673821,"fUSD",-400.0,0.0001726,2,"2025-08-11T17:51:13.821",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637614,1754934673831,"fUSD",-302.0,0.00017275,2,"2025-08-11T17:51:13.831",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637615,1754934673841,"fUSD",-302.0,0.00017279,2,"2025-08-11T17:51:13.841",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637616,1754934673852,"fUSD",-1011.19289131,0.000173,2,"2025-08-11T17:51:13.852",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637617,1754934673863,"fUSD",-150.0,0.00017303,2,"2025-08-11T17:51:13.863",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637618,1754934673874,"fUSD",-237.0,0.0001731,2,"2025-08-11T17:51:13.874",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637619,1754934673884,"fUSD",-775.56,0.00017319,2,"2025-08-11T17:51:13.884",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637620,1754934673894,"fUSD",-760.05,0.00017319,2,"2025-08-11T17:51:13.894",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637621,1754934673905,"fUSD",-1924.99,0.00017319,2,"2025-08-11T17:51:13.905",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637622,1754934673915,"fUSD",-2619.54,0.00017319,2,"2025-08-11T17:51:13.915",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637623,1754934673925,"fUSD",-528.98,0.00017319,2,"2025-08-11T17:51:13.925",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637624,1754934673936,"fUSD",-400.0,0.00017319,2,"2025-08-11T17:51:13.936",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637625,1754934673946,"fUSD",-219.07280249,0.00017321,2,"2025-08-11T17:51:13.946",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637626,1754934673956,"fUSD",-1000.0,0.00017321,2,"2025-08-11T17:51:13.956",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637627,1754934673967,"fUSD",-500.0,0.00017321,2,"2025-08-11T17:51:13.967",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637628,1754934673977,"fUSD",-500.0,0.00017321,2,"2025-08-11T17:51:13.977",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637629,1754934673988,"fUSD",-500.0,0.00017321,2,"2025-08-11T17:51:13.988",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637630,1754934673998,"fUSD",-1000.0,0.00017321,2,"2025-08-11T17:51:13.998",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637631,1754934674008,"fUSD",-500.0,0.00017321,2,"2025-08-11T17:51:14.008",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637632,1754934674019,"fUSD",-508.40118696,0.00017321,2,"2025-08-11T17:51:14.019",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637633,1754934674029,"fUSD",-357.0363872,0.00017321,2,"2025-08-11T17:51:14.029",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637634,1754934674039,"fUSD",-1000.0,0.00017321,2,"2025-08-11T17:51:14.039",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637635,1754934674050,"fUSD",-1000.0,0.00017321,2,"2025-08-11T17:51:14.050",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637636,1754934674061,"fUSD",-1000.0,0.00017321,2,"2025-08-11T17:51:14.061",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637637,1754934674071,"fUSD",-150.0,0.00017333,2,"2025-08-11T17:51:14.071",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637638,1754934674082,"fUSD",-150.0,0.00017333,2,"2025-08-11T17:51:14.082",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637639,1754934674094,"fUSD",-150.0,0.00017333,2,"2025-08-11T17:51:14.094",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637640,1754934674105,"fUSD",-3345.74533991,0.00017373,2,"2025-08-11T17:51:14.105",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637641,1754934674115,"fUSD",-2734.93327573,0.00017373,2,"2025-08-11T17:51:14.115",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637642,1754934674126,"fUSD",-228.630297,0.00017373,2,"2025-08-11T17:51:14.126",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637643,1754934674136,"fUSD",-228.630301,0.00017373,2,"2025-08-11T17:51:14.136",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637644,1754934674146,"fUSD",-1000.0,0.00017376,2,"2025-08-11T17:51:14.146",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637645,1754934674156,"fUSD",-935.0,0.00017382,2,"2025-08-11T17:51:14.156",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637646,1754934674167,"fUSD",-150.0,0.00017398,2,"2025-08-11T17:51:14.167",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637647,1754934674177,"fUSD",-421.5,0.00017398,2,"2025-08-11T17:51:14.177",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637648,1754934674188,"fUSD",-166.17,0.00017407,2,"2025-08-11T17:51:14.188",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637649,1754934674198,"fUSD",-151.0,0.00017424,2,"2025-08-11T17:51:14.198",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637650,1754934674209,"fUSD",-600.0,0.00017424,2,"2025-08-11T17:51:14.209",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637651,1754934674219,"fUSD",-256.68214523,0.00017424,2,"2025-08-11T17:51:14.219",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637652,1754934674230,"fUSD",-151.0,0.00017424,2,"2025-08-11T17:51:14.230",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637653,1754934674241,"fUSD",-1340.34,0.00017428,2,"2025-08-11T17:51:14.241",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637654,1754934674252,"fUSD",-677.76,0.00017428,2,"2025-08-11T17:51:14.252",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637655,1754934674262,"fUSD",-953.87,0.00017428,2,"2025-08-11T17:51:14.262",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637656,1754934674273,"fUSD",-1444.32,0.00017428,2,"2025-08-11T17:51:14.273",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637657,1754934674283,"fUSD",-425.59,0.00017428,2,"2025-08-11T17:51:14.283",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637658,1754934674294,"fUSD",-8487.99,0.00017428,2,"2025-08-11T17:51:14.294",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637659,1754934674305,"fUSD",-906.22,0.00017428,2,"2025-08-11T17:51:14.305",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637660,1754934674316,"fUSD",-1183.17,0.00017428,2,"2025-08-11T17:51:14.316",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637661,1754934674326,"fUSD",-1454.02,0.00017428,2,"2025-08-11T17:51:14.326",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637662,1754934674337,"fUSD",-678.76,0.00017428,2,"2025-08-11T17:51:14.337",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637663,1754934674348,"fUSD",-983.17,0.00017428,2,"2025-08-11T17:51:14.348",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637664,1754934674359,"fUSD",-734.7,0.00017428,2,"2025-08-11T17:51:14.359",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637665,1754934674369,"fUSD",-596.78,0.00017428,2,"2025-08-11T17:51:14.369",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637666,1754934674379,"fUSD",-2481.29,0.00017428,2,"2025-08-11T17:51:14.379",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637667,1754934674391,"fUSD",-2394.91,0.00017428,2,"2025-08-11T17:51:14.391",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637668,1754934674401,"fUSD",-1251.02,0.00017428,2,"2025-08-11T17:51:14.401",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637669,1754934674413,"fUSD",-1228.63,0.00017428,2,"2025-08-11T17:51:14.413",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637670,1754934674423,"fUSD",-1796.63,0.00017428,2,"2025-08-11T17:51:14.423",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637671,1754934674434,"fUSD",-2297.08,0.00017429,2,"2025-08-11T17:51:14.434",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637672,1754934674445,"fUSD",-1130.84,0.00017429,2,"2025-08-11T17:51:14.445",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637673,1754934674455,"fUSD",-544.96,0.00017429,2,"2025-08-11T17:51:14.455",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637674,1754934674467,"fUSD",-813.5,0.00017429,2,"2025-08-11T17:51:14.467",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637675,1754934674477,"fUSD",-513.05,0.00017429,2,"2025-08-11T17:51:14.477",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637676,1754934674488,"fUSD",-1640.89,0.00017429,2,"2025-08-11T17:51:14.488",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637677,1754934674499,"fUSD",-400.0,0.00017429,2,"2025-08-11T17:51:14.499",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637678,1754934674509,"fUSD",-2867.41,0.00017429,2,"2025-08-11T17:51:14.509",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637679,1754934674520,"fUSD",-2069.64,0.00017429,2,"2025-08-11T17:51:14.520",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637680,1754934674530,"fUSD",-2513.26,0.00017429,2,"2025-08-11T17:51:14.530",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637681,1754934674541,"fUSD",-1435.03,0.00017429,2,"2025-08-11T17:51:14.541",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637682,1754934674552,"fUSD",-151.0,0.00017433,2,"2025-08-11T17:51:14.552",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637683,1754934674563,"fUSD",-151.0,0.00017433,2,"2025-08-11T17:51:14.563",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637684,1754934674574,"fUSD",-164.47687093,0.00017436,2,"2025-08-11T17:51:14.574",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637685,1754934674585,"fUSD",-2322.22639,0.0001744,2,"2025-08-11T17:51:14.585",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637686,1754934674596,"fUSD",-150.0,0.00017453,2,"2025-08-11T17:51:14.596",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637687,1754934674607,"fUSD",-150.0,0.00017453,2,"2025-08-11T17:51:14.607",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637688,1754934674617,"fUSD",-150.0,0.00017453,2,"2025-08-11T17:51:14.617",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637689,1754934674628,"fUSD",-150.0,0.00017453,2,"2025-08-11T17:51:14.628",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637690,1754934674639,"fUSD",-150.0,0.00017453,2,"2025-08-11T17:51:14.639",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637691,1754934674649,"fUSD",-549.07336727,0.00017486,2,"2025-08-11T17:51:14.649",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637692,1754934674660,"fUSD",-16849.97,0.000175,2,"2025-08-11T17:51:14.660",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637693,1754934674671,"fUSD",-302.0,0.00017512,2,"2025-08-11T17:51:14.671",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637694,1754934674684,"fUSD",-500.0,0.00017521,2,"2025-08-11T17:51:14.684",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637695,1754934674694,"fUSD",-151.0,0.00017533,2,"2025-08-11T17:51:14.694",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637696,1754934674706,"fUSD",-596.78,0.00017533,2,"2025-08-11T17:51:14.706",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637697,1754934674716,"fUSD",-500.0,0.00017534,2,"2025-08-11T17:51:14.716",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637698,1754934674728,"fUSD",-236.56197797,0.00017534,2,"2025-08-11T17:51:14.728",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637699,1754934674740,"fUSD",-500.0,0.00017534,2,"2025-08-11T17:51:14.740",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637700,1754934674751,"fUSD",-500.0,0.00017534,2,"2025-08-11T17:51:14.751",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637701,1754934674762,"fUSD",-500.0,0.00017534,2,"2025-08-11T17:51:14.762",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637702,1754934674773,"fUSD",-151.0,0.00017534,2,"2025-08-11T17:51:14.773",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637703,1754934674788,"fUSD",-151.0,0.00017534,2,"2025-08-11T17:51:14.788",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637704,1754934674799,"fUSD",-151.0,0.00017534,2,"2025-08-11T17:51:14.799",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637705,1754934674812,"fUSD",-151.0,0.00017534,2,"2025-08-11T17:51:14.812",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637706,1754934674823,"fUSD",-151.0,0.00017534,2,"2025-08-11T17:51:14.823",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637707,1754934674835,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:14.835",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637708,1754934674846,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:14.846",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637709,1754934674858,"fUSD",-498.33,0.00017534,2,"2025-08-11T17:51:14.858",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637710,1754934674869,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:14.869",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637711,1754934674880,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:14.880",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637712,1754934674891,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:14.891",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637713,1754934674902,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:14.902",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637714,1754934674914,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:14.914",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637715,1754934674927,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:14.927",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637716,1754934674937,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:14.937",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637717,1754934674948,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:14.948",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637718,1754934674959,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:14.959",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637719,1754934675662,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:15.662",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637720,1754934675686,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:15.686",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637721,1754934675706,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:15.706",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637722,1754934675722,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:15.722",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637723,1754934675734,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:15.734",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637724,1754934675744,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:15.744",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637725,1754934675753,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:15.753",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637726,1754934675763,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:15.763",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637727,1754934675772,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:15.772",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637728,1754934675784,"fUSD",-610.44,0.00017534,2,"2025-08-11T17:51:15.784",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637729,1754934675794,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:15.794",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637730,1754934675804,"fUSD",-596.14,0.00017534,2,"2025-08-11T17:51:15.804",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637731,1754934675815,"fUSD",-908.2,0.00017534,2,"2025-08-11T17:51:15.815",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637732,1754934675824,"fUSD",-548.05,0.00017534,2,"2025-08-11T17:51:15.824",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637733,1754934675833,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:15.833",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637734,1754934675842,"fUSD",-874.46,0.00017534,2,"2025-08-11T17:51:15.842",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637735,1754934675852,"fUSD",-537.61,0.00017534,2,"2025-08-11T17:51:15.852",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637736,1754934675863,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:15.863",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637737,1754934675872,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:15.872",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637738,1754934675883,"fUSD",-446.87,0.00017534,2,"2025-08-11T17:51:15.883",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637739,1754934675893,"fUSD",-578.8,0.00017534,2,"2025-08-11T17:51:15.893",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637740,1754934675902,"fUSD",-407.41,0.00017534,2,"2025-08-11T17:51:15.902",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637741,1754934675912,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:15.912",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637742,1754934675922,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:15.922",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637743,1754934675932,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:15.932",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637744,1754934675941,"fUSD",-976.18,0.00017534,2,"2025-08-11T17:51:15.941",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637745,1754934675952,"fUSD",-650.49,0.00017534,2,"2025-08-11T17:51:15.952",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637746,1754934675962,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:15.962",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637747,1754934675971,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:15.971",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637748,1754934675980,"fUSD",-835.89,0.00017534,2,"2025-08-11T17:51:15.980",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637749,1754934675990,"fUSD",-453.52,0.00017534,2,"2025-08-11T17:51:15.990",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637750,1754934675999,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:15.999",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637751,1754934676008,"fUSD",-430.84,0.00017534,2,"2025-08-11T17:51:16.008",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637752,1754934676019,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.019",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637753,1754934676028,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.028",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637754,1754934676037,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.037",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637755,1754934676047,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.047",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637756,1754934676056,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.056",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637757,1754934676066,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.066",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637758,1754934676075,"fUSD",-408.62,0.00017534,2,"2025-08-11T17:51:16.075",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637759,1754934676085,"fUSD",-570.98,0.00017534,2,"2025-08-11T17:51:16.085",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637760,1754934676095,"fUSD",-800.1,0.00017534,2,"2025-08-11T17:51:16.095",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637761,1754934676105,"fUSD",-479.76,0.00017534,2,"2025-08-11T17:51:16.105",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637762,1754934676115,"fUSD",-422.4,0.00017534,2,"2025-08-11T17:51:16.115",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637763,1754934676125,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.125",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637764,1754934676134,"fUSD",-919.09,0.00017534,2,"2025-08-11T17:51:16.134",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637765,1754934676144,"fUSD",-244.02335329,0.00017534,2,"2025-08-11T17:51:16.144",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637766,1754934676153,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.153",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637767,1754934676163,"fUSD",-495.97,0.00017534,2,"2025-08-11T17:51:16.163",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637768,1754934676172,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.172",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637769,1754934676181,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.181",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637770,1754934676191,"fUSD",-478.63,0.00017534,2,"2025-08-11T17:51:16.191",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637771,1754934676200,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.200",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637772,1754934676210,"fUSD",-171.03451329,0.00017534,2,"2025-08-11T17:51:16.210",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637773,1754934676219,"fUSD",-555.02,0.00017534,2,"2025-08-11T17:51:16.219",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637774,1754934676229,"fUSD",-716.63,0.00017534,2,"2025-08-11T17:51:16.229",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637775,1754934676238,"fUSD",-557.81,0.00017534,2,"2025-08-11T17:51:16.238",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637776,1754934676248,"fUSD",-498.31455939,0.00017534,2,"2025-08-11T17:51:16.248",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637777,1754934676257,"fUSD",-447.93,0.00017534,2,"2025-08-11T17:51:16.257",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637778,1754934676267,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.267",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637779,1754934676276,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.276",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637780,1754934676286,"fUSD",-1166.96,0.00017534,2,"2025-08-11T17:51:16.286",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637781,1754934676295,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.295",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637782,1754934676305,"fUSD",-769.89,0.00017534,2,"2025-08-11T17:51:16.305",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637783,1754934676317,"fUSD",-848.64,0.00017534,2,"2025-08-11T17:51:16.317",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637784,1754934676326,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.326",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637785,1754934676334,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.334",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637786,1754934676344,"fUSD",-914.0,0.00017534,2,"2025-08-11T17:51:16.344",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637787,1754934676354,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.354",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637788,1754934676363,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.363",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637789,1754934676372,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.372",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637790,1754934676382,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.382",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637791,1754934676391,"fUSD",-1380.07,0.00017534,2,"2025-08-11T17:51:16.391",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637792,1754934676400,"fUSD",-895.19,0.00017534,2,"2025-08-11T17:51:16.400",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637793,1754934676410,"fUSD",-1344.45,0.00017534,2,"2025-08-11T17:51:16.410",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637794,1754934676419,"fUSD",-1000.94,0.00017534,2,"2025-08-11T17:51:16.419",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637795,1754934676428,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.428",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637796,1754934676438,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.438",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637797,1754934676447,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.447",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637798,1754934676456,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.456",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637799,1754934676466,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.466",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637800,1754934676475,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.475",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637801,1754934676484,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.484",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637802,1754934676494,"fUSD",-492.35,0.00017534,2,"2025-08-11T17:51:16.494",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637803,1754934676503,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.503",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637804,1754934676513,"fUSD",-456.04,0.00017534,2,"2025-08-11T17:51:16.513",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637805,1754934676522,"fUSD",-475.09,0.00017534,2,"2025-08-11T17:51:16.522",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637806,1754934676532,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.532",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637807,1754934676541,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.541",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637808,1754934676550,"fUSD",-1019.63,0.00017534,2,"2025-08-11T17:51:16.550",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637809,1754934676560,"fUSD",-506.42,0.00017534,2,"2025-08-11T17:51:16.560",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637810,1754934676571,"fUSD",-352.0,0.00017534,2,"2025-08-11T17:51:16.571",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637811,1754934676581,"fUSD",-937.69,0.00017534,2,"2025-08-11T17:51:16.581",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637812,1754934676590,"fUSD",-549.42,0.00017534,2,"2025-08-11T17:51:16.590",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637813,1754934676599,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.599",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637814,1754934676609,"fUSD",-1049.64,0.00017534,2,"2025-08-11T17:51:16.609",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637815,1754934676618,"fUSD",-1028.95,0.00017534,2,"2025-08-11T17:51:16.618",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637816,1754934676627,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.627",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637817,1754934676636,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.636",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637818,1754934676645,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.645",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637819,1754934676655,"fUSD",-457.77,0.00017534,2,"2025-08-11T17:51:16.655",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637820,1754934676664,"fUSD",-1015.43,0.00017534,2,"2025-08-11T17:51:16.664",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637821,1754934676674,"fUSD",-406.15,0.00017534,2,"2025-08-11T17:51:16.674",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637822,1754934676683,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.683",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637823,1754934676693,"fUSD",-1591.23,0.00017534,2,"2025-08-11T17:51:16.693",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637824,1754934676702,"fUSD",-1038.1,0.00017534,2,"2025-08-11T17:51:16.702",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637825,1754934676712,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.712",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637826,1754934676721,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.721",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637827,1754934676731,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.731",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637828,1754934676740,"fUSD",-787.7,0.00017534,2,"2025-08-11T17:51:16.740",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637829,1754934676749,"fUSD",-542.81,0.00017534,2,"2025-08-11T17:51:16.749",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637830,1754934676758,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.758",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637831,1754934676767,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.767",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637832,1754934676778,"fUSD",-505.26,0.00017534,2,"2025-08-11T17:51:16.778",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637833,1754934676789,"fUSD",-483.11,0.00017534,2,"2025-08-11T17:51:16.789",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637834,1754934676798,"fUSD",-1323.26,0.00017534,2,"2025-08-11T17:51:16.798",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637835,1754934676809,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.809",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637836,1754934676819,"fUSD",-1293.24,0.00017534,2,"2025-08-11T17:51:16.819",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637837,1754934676828,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.828",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637838,1754934676837,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.837",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637839,1754934676847,"fUSD",-1068.57,0.00017534,2,"2025-08-11T17:51:16.847",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637840,1754934676858,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.858",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637841,1754934676868,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.868",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637842,1754934676877,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.877",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637843,1754934676886,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.886",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637844,1754934676896,"fUSD",-1041.68,0.00017534,2,"2025-08-11T17:51:16.896",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637845,1754934676908,"fUSD",-437.62,0.00017534,2,"2025-08-11T17:51:16.908",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637846,1754934676918,"fUSD",-451.55,0.00017534,2,"2025-08-11T17:51:16.918",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637847,1754934676927,"fUSD",-771.32,0.00017534,2,"2025-08-11T17:51:16.927",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637848,1754934676937,"fUSD",-1401.1,0.00017534,2,"2025-08-11T17:51:16.937",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637849,1754934676946,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.946",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637850,1754934676956,"fUSD",-531.66,0.00017534,2,"2025-08-11T17:51:16.956",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637851,1754934676965,"fUSD",-960.89,0.00017534,2,"2025-08-11T17:51:16.965",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637852,1754934676975,"fUSD",-636.2,0.00017534,2,"2025-08-11T17:51:16.975",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637853,1754934676984,"fUSD",-369.8241087,0.00017534,2,"2025-08-11T17:51:16.984",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637854,1754934676994,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:16.994",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637855,1754934677003,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.003",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637856,1754934677013,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.013",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637857,1754934677022,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.022",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637858,1754934677032,"fUSD",-2540.6,0.00017534,2,"2025-08-11T17:51:17.032",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637859,1754934677042,"fUSD",-523.32899976,0.00017534,2,"2025-08-11T17:51:17.042",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637860,1754934677052,"fUSD",-863.97,0.00017534,2,"2025-08-11T17:51:17.052",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637861,1754934677062,"fUSD",-669.41,0.00017534,2,"2025-08-11T17:51:17.062",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637862,1754934677072,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.072",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637863,1754934677081,"fUSD",-510.12,0.00017534,2,"2025-08-11T17:51:17.081",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637864,1754934677091,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.091",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637865,1754934677101,"fUSD",-417.22,0.00017534,2,"2025-08-11T17:51:17.101",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637866,1754934677110,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.110",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637867,1754934677120,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.120",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637868,1754934677129,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.129",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637869,1754934677139,"fUSD",-412.68,0.00017534,2,"2025-08-11T17:51:17.139",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637870,1754934677148,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.148",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637871,1754934677157,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.157",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637872,1754934677167,"fUSD",-523.94,0.00017534,2,"2025-08-11T17:51:17.167",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637873,1754934677177,"fUSD",-641.85,0.00017534,2,"2025-08-11T17:51:17.177",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637874,1754934677186,"fUSD",-440.6,0.00017534,2,"2025-08-11T17:51:17.186",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637875,1754934677196,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.196",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637876,1754934677206,"fUSD",-660.46,0.00017534,2,"2025-08-11T17:51:17.206",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637877,1754934677215,"fUSD",-500.14,0.00017534,2,"2025-08-11T17:51:17.215",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637878,1754934677225,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.225",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637879,1754934677235,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.235",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637880,1754934677245,"fUSD",-1097.76,0.00017534,2,"2025-08-11T17:51:17.245",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637881,1754934677254,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.254",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637882,1754934677264,"fUSD",-617.99,0.00017534,2,"2025-08-11T17:51:17.264",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637883,1754934677273,"fUSD",-582.44,0.00017534,2,"2025-08-11T17:51:17.273",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637884,1754934677283,"fUSD",-497.77,0.00017534,2,"2025-08-11T17:51:17.283",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637885,1754934677293,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.293",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637886,1754934677303,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.303",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637887,1754934677313,"fUSD",-542.43,0.00017534,2,"2025-08-11T17:51:17.313",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637888,1754934677322,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.322",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637889,1754934677332,"fUSD",-573.1,0.00017534,2,"2025-08-11T17:51:17.332",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637890,1754934677341,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.341",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637891,1754934677351,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.351",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637892,1754934677360,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.360",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637893,1754934677370,"fUSD",-1149.26,0.00017534,2,"2025-08-11T17:51:17.370",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637894,1754934677380,"fUSD",-726.1,0.00017534,2,"2025-08-11T17:51:17.380",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637895,1754934677389,"fUSD",-4312.58,0.00017534,2,"2025-08-11T17:51:17.389",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637896,1754934677399,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.399",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637897,1754934677411,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.411",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637898,1754934677421,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.421",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637899,1754934677431,"fUSD",-407.1,0.00017534,2,"2025-08-11T17:51:17.431",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637900,1754934677440,"fUSD",-1515.3,0.00017534,2,"2025-08-11T17:51:17.440",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637901,1754934677450,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.450",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637902,1754934677459,"fUSD",-403.01,0.00017534,2,"2025-08-11T17:51:17.459",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637903,1754934677469,"fUSD",-400.89,0.00017534,2,"2025-08-11T17:51:17.469",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637904,1754934677479,"fUSD",-479.4,0.00017534,2,"2025-08-11T17:51:17.479",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637905,1754934677488,"fUSD",-422.61,0.00017534,2,"2025-08-11T17:51:17.488",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637906,1754934677498,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.498",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637907,1754934677508,"fUSD",-535.34,0.00017534,2,"2025-08-11T17:51:17.508",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637908,1754934677517,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.517",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637909,1754934677526,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.526",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637910,1754934677536,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.536",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637911,1754934677545,"fUSD",-754.66,0.00017534,2,"2025-08-11T17:51:17.545",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637912,1754934677555,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.555",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637913,1754934677565,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.565",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637914,1754934677575,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.575",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637915,1754934677584,"fUSD",-1621.91,0.00017534,2,"2025-08-11T17:51:17.584",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637916,1754934677594,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.594",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637917,1754934677603,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.603",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637918,1754934677613,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.613",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637919,1754934677622,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.622",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637920,1754934677632,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.632",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637921,1754934677641,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.641",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637922,1754934677651,"fUSD",-775.95,0.00017534,2,"2025-08-11T17:51:17.651",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637923,1754934677660,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.660",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637924,1754934677669,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.669",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637925,1754934677678,"fUSD",-506.27,0.00017534,2,"2025-08-11T17:51:17.678",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637926,1754934677688,"fUSD",-456.77,0.00017534,2,"2025-08-11T17:51:17.688",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637927,1754934677698,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.698",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637928,1754934677707,"fUSD",-686.69,0.00017534,2,"2025-08-11T17:51:17.707",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637929,1754934677716,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.716",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637930,1754934677725,"fUSD",-629.73,0.00017534,2,"2025-08-11T17:51:17.725",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637931,1754934677734,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.734",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637932,1754934677744,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.744",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637933,1754934677753,"fUSD",-300.0,0.00017534,2,"2025-08-11T17:51:17.753",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637934,1754934677763,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.763",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637935,1754934677772,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.772",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637936,1754934677784,"fUSD",-750.77,0.00017534,2,"2025-08-11T17:51:17.784",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637937,1754934677793,"fUSD",-722.42,0.00017534,2,"2025-08-11T17:51:17.793",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637938,1754934677803,"fUSD",-1641.04,0.00017534,2,"2025-08-11T17:51:17.803",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637939,1754934677813,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.813",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637940,1754934677823,"fUSD",-2818.96,0.00017534,2,"2025-08-11T17:51:17.823",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637941,1754934677833,"fUSD",-924.62,0.00017534,2,"2025-08-11T17:51:17.833",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637942,1754934677842,"fUSD",-400.81,0.00017534,2,"2025-08-11T17:51:17.842",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637943,1754934677852,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.852",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637944,1754934677864,"fUSD",-629.59,0.00017534,2,"2025-08-11T17:51:17.864",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637945,1754934677874,"fUSD",-437.03,0.00017534,2,"2025-08-11T17:51:17.874",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637946,1754934677884,"fUSD",-668.75,0.00017534,2,"2025-08-11T17:51:17.884",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637947,1754934677894,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.894",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637948,1754934677903,"fUSD",-662.08,0.00017534,2,"2025-08-11T17:51:17.903",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637949,1754934677913,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.913",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637950,1754934677984,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:17.984",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637951,1754934677994,"fUSD",-1002.21,0.00017534,2,"2025-08-11T17:51:17.994",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637952,1754934678005,"fUSD",-1101.38,0.00017534,2,"2025-08-11T17:51:18.005",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637953,1754934678014,"fUSD",-1420.77,0.00017534,2,"2025-08-11T17:51:18.014",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637954,1754934678023,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:18.023",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637955,1754934678033,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:18.033",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637956,1754934678043,"fUSD",-401.01,0.00017534,2,"2025-08-11T17:51:18.043",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637957,1754934678052,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:18.052",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637958,1754934678062,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:18.062",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637959,1754934678072,"fUSD",-525.41,0.00017534,2,"2025-08-11T17:51:18.072",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637960,1754934678082,"fUSD",-449.21592673,0.00017534,2,"2025-08-11T17:51:18.082",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637961,1754934678091,"fUSD",-447.78,0.00017534,2,"2025-08-11T17:51:18.091",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637962,1754934678101,"fUSD",-619.17,0.00017534,2,"2025-08-11T17:51:18.101",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637963,1754934678112,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:18.112",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637964,1754934678122,"fUSD",-475.5,0.00017534,2,"2025-08-11T17:51:18.122",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637965,1754934678133,"fUSD",-665.57,0.00017534,2,"2025-08-11T17:51:18.133",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637966,1754934678143,"fUSD",-1547.52,0.00017534,2,"2025-08-11T17:51:18.143",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637967,1754934678153,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:18.153",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637968,1754934678162,"fUSD",-587.65,0.00017534,2,"2025-08-11T17:51:18.162",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637969,1754934678171,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:18.171",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637970,1754934678180,"fUSD",-499.43,0.00017534,2,"2025-08-11T17:51:18.180",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637971,1754934678190,"fUSD",-2611.13,0.00017534,2,"2025-08-11T17:51:18.190",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637972,1754934678199,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:18.199",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637973,1754934678208,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:18.208",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637974,1754934678218,"fUSD",-747.71,0.00017534,2,"2025-08-11T17:51:18.218",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637975,1754934678227,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:18.227",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637976,1754934678236,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:18.236",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637977,1754934678246,"fUSD",-652.07,0.00017534,2,"2025-08-11T17:51:18.246",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637978,1754934678256,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:18.256",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637979,1754934678266,"fUSD",-566.3,0.00017534,2,"2025-08-11T17:51:18.266",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637980,1754934678276,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:18.276",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637981,1754934678285,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:18.285",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637982,1754934678294,"fUSD",-405.61,0.00017534,2,"2025-08-11T17:51:18.294",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637983,1754934678304,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:18.304",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637984,1754934678314,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:18.314",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637985,1754934678323,"fUSD",-401.22,0.00017534,2,"2025-08-11T17:51:18.323",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637986,1754934678334,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:18.334",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637987,1754934678343,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:18.343",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637988,1754934678354,"fUSD",-1709.31,0.00017534,2,"2025-08-11T17:51:18.354",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637989,1754934678363,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:18.363",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637990,1754934678372,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:18.372",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637991,1754934678382,"fUSD",-580.5,0.00017534,2,"2025-08-11T17:51:18.382",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637992,1754934678391,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:18.391",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637993,1754934678405,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:18.405",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637994,1754934678416,"fUSD",-525.15,0.00017534,2,"2025-08-11T17:51:18.416",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637995,1754934678426,"fUSD",-467.92,0.00017534,2,"2025-08-11T17:51:18.426",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637996,1754934678435,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:18.435",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637997,1754934678445,"fUSD",-460.32,0.00017534,2,"2025-08-11T17:51:18.445",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637998,1754934678455,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:18.455",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378637999,1754934678464,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:18.464",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638000,1754934678473,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:18.473",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638001,1754934678483,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:18.483",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638002,1754934678495,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:18.495",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638003,1754934678504,"fUSD",-1336.04,0.00017534,2,"2025-08-11T17:51:18.504",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638004,1754934678514,"fUSD",-420.47,0.00017534,2,"2025-08-11T17:51:18.514",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638005,1754934678523,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:18.523",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638006,1754934678532,"fUSD",-785.84,0.00017534,2,"2025-08-11T17:51:18.532",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638007,1754934678541,"fUSD",-416.27,0.00017534,2,"2025-08-11T17:51:18.541",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638008,1754934678551,"fUSD",-465.09116894,0.00017534,2,"2025-08-11T17:51:18.551",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638009,1754934678561,"fUSD",-1201.43,0.00017534,2,"2025-08-11T17:51:18.561",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638010,1754934678570,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:18.570",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638011,1754934678579,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:18.579",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638012,1754934678590,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:18.590",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638013,1754934678600,"fUSD",-775.98,0.00017534,2,"2025-08-11T17:51:18.600",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638014,1754934678609,"fUSD",-400.0,0.00017534,2,"2025-08-11T17:51:18.609",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638015,1754934678619,"fUSD",-87.47995818,0.00017534,2,"2025-08-11T17:51:18.619",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638016,1754934681595,"fUSD",932.62,0.00015475,2,"2025-08-11T17:51:21.595",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638017,1754934685380,"fUSD",200.0,0.00015352,2,"2025-08-11T17:51:25.380",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638018,1754934815768,"fUSD",162.0,0.00015634,2,"2025-08-11T17:53:35.768",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638019,1754934815961,"fUSD",162.0,0.00015642,2,"2025-08-11T17:53:35.961",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638020,1754934816167,"fUSD",162.0,0.00015651,2,"2025-08-11T17:53:36.167",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638021,1754934816430,"fUSD",162.0,0.00015659,2,"2025-08-11T17:53:36.430",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638022,1754934817073,"fUSD",162.0,0.00015667,2,"2025-08-11T17:53:37.073",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638023,1754934817361,"fUSD",162.0,0.00015675,2,"2025-08-11T17:53:37.361",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638024,1754934817635,"fUSD",162.0,0.00015684,2,"2025-08-11T17:53:37.635",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638025,1754934817872,"fUSD",162.0,0.00015692,2,"2025-08-11T17:53:37.872",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638026,1754934818091,"fUSD",162.0,0.000157,2,"2025-08-11T17:53:38.091",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638027,1754934818342,"fUSD",162.0,0.00015708,2,"2025-08-11T17:53:38.342",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638028,1754934818566,"fUSD",162.0,0.00015716,2,"2025-08-11T17:53:38.566",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638029,1754934818975,"fUSD",162.0,0.00015725,2,"2025-08-11T17:53:38.975",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638030,1754934819261,"fUSD",162.0,0.00015733,2,"2025-08-11T17:53:39.261",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638031,1754934819753,"fUSD",162.0,0.00015741,2,"2025-08-11T17:53:39.753",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638032,1754934819976,"fUSD",162.0,0.00015749,2,"2025-08-11T17:53:39.976",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638033,1754934820173,"fUSD",162.0,0.00015757,2,"2025-08-11T17:53:40.173",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638034,1754934820389,"fUSD",162.0,0.00015766,2,"2025-08-11T17:53:40.389",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638035,1754934820736,"fUSD",162.0,0.00015774,2,"2025-08-11T17:53:40.736",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638036,1754934820957,"fUSD",162.0,0.00015782,2,"2025-08-11T17:53:40.957",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638037,1754934821310,"fUSD",162.0,0.0001579,2,"2025-08-11T17:53:41.310",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638039,1754934878779,"fUSD",3510.84,0.00015678,2,"2025-08-11T17:54:38.779",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638040,1754934935783,"fUSD",250.0,0.00015352,2,"2025-08-11T17:55:35.783",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638041,1754934946618,"fUSD",150.0,9.7e-05,2,"2025-08-11T17:55:46.618",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638042,1754934996267,"fUSD",2898.0,0.000125,5,"2025-08-11T17:56:36.267",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638044,1754935125979,"fUSD",1000.0,0.00015572,2,"2025-08-11T17:58:45.979",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638047,1754935167573,"fUSD",5818.97,0.00015562,2,"2025-08-11T17:59:27.573",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638049,1754935186715,"fUSD",361.0,0.00015562,2,"2025-08-11T17:59:46.715",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638050,1754935198388,"fUSD",166.17,0.00015352,2,"2025-08-11T17:59:58.388",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638051,1754935209174,"fUSD",233.64,0.00015587,2,"2025-08-11T18:00:09.174",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638052,1754935219080,"fUSD",18129.90856382,0.00016,2,"2025-08-11T18:00:19.080",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638053,1754935220336,"fUSD",170.0,0.00015563,7,"2025-08-11T18:00:20.336",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638054,1754935220807,"fUSD",1500.0,0.00015563,2,"2025-08-11T18:00:20.807",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638056,1754935286304,"fUSD",199.55793728,0.00016,2,"2025-08-11T18:01:26.304",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638057,1754935286382,"fUSD",199.55793728,0.00016,2,"2025-08-11T18:01:26.382",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638060,1754935304600,"fUSD",239.6,0.00013699,2,"2025-08-11T18:01:44.600",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638061,1754935366000,"fUSD",509.0,0.00015444,2,"2025-08-11T18:02:46.000",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638062,1754935377995,"fUSD",177.01,0.00015352,2,"2025-08-11T18:02:57.995",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638063,1754935384771,"fUSD",1830.3881889,0.00016,2,"2025-08-11T18:03:04.771",0.0003723,36.04,0.9802084093754116,2077430377.1324053]
[378638066,1754935546501,"fUSD",167.48,0.00015551,2,"2025-08-11T18:05:46.501",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638069,1754935588094,"fUSD",151.0,0.00016,2,"2025-08-11T18:06:28.094",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638071,1754935680943,"fUSD",188.33,0.000159,2,"2025-08-11T18:08:00.943",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638072,1754935735660,"fUSD",199.55793728,0.00016,2,"2025-08-11T18:08:55.660",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638073,1754935735706,"fUSD",199.55793728,0.00016,2,"2025-08-11T18:08:55.706",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638074,1754935756139,"fUSD",206.95382677,0.00015941,2,"2025-08-11T18:09:16.139",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638083,1754935832163,"fUSD",-250.0,0.00016034,2,"2025-08-11T18:10:32.163",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638084,1754935832173,"fUSD",-179.69,0.00016041,2,"2025-08-11T18:10:32.173",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638085,1754935832184,"fUSD",-509.0,0.00016095,2,"2025-08-11T18:10:32.184",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638086,1754935832194,"fUSD",-546.44898534,0.00016128,2,"2025-08-11T18:10:32.194",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638087,1754935832205,"fUSD",-546.44898535,0.00016128,2,"2025-08-11T18:10:32.205",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638088,1754935832215,"fUSD",-176.08862482,0.00016333,2,"2025-08-11T18:10:32.215",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638089,1754935832225,"fUSD",-177.57828762,0.00016333,2,"2025-08-11T18:10:32.225",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638090,1754935832235,"fUSD",-500.0,0.00016333,2,"2025-08-11T18:10:32.235",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638091,1754935832244,"fUSD",-206.0,0.00016334,2,"2025-08-11T18:10:32.244",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638092,1754935832254,"fUSD",-1200.0,0.00016334,2,"2025-08-11T18:10:32.254",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638093,1754935832263,"fUSD",-300.0,0.00016336,2,"2025-08-11T18:10:32.263",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638094,1754935832274,"fUSD",-550.0,0.00016337,2,"2025-08-11T18:10:32.274",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638095,1754935832283,"fUSD",-4548.03193342,0.00016338,2,"2025-08-11T18:10:32.283",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638096,1754935832296,"fUSD",-1414.78910399,0.00016338,2,"2025-08-11T18:10:32.296",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638097,1754935832305,"fUSD",-165.91250197,0.00016338,2,"2025-08-11T18:10:32.305",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638099,1754935832393,"fUSD",-1000.0,0.00016338,2,"2025-08-11T18:10:32.393",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638100,1754935832404,"fUSD",-9386.25339404,0.00016338,2,"2025-08-11T18:10:32.404",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638101,1754935832487,"fUSD",-270.71435517,0.00016333,2,"2025-08-11T18:10:32.487",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638102,1754935832497,"fUSD",-2433.7576035,0.00016338,2,"2025-08-11T18:10:32.497",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638103,1754935832534,"fUSD",-864.12893034,0.00016338,2,"2025-08-11T18:10:32.534",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638104,1754935832546,"fUSD",-298.44999858,0.00016338,2,"2025-08-11T18:10:32.546",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638105,1754935832559,"fUSD",-21044.75593177,0.00016338,2,"2025-08-11T18:10:32.559",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638106,1754935832571,"fUSD",-484.38954177,0.00016338,2,"2025-08-11T18:10:32.571",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638107,1754935832581,"fUSD",-892.46750572,0.00016338,2,"2025-08-11T18:10:32.581",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638108,1754935832593,"fUSD",-832.52998225,0.00016338,2,"2025-08-11T18:10:32.593",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638109,1754935832605,"fUSD",-556.464735,0.00016338,2,"2025-08-11T18:10:32.605",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638110,1754935832616,"fUSD",-1487.95536,0.00016338,2,"2025-08-11T18:10:32.616",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638111,1754935832643,"fUSD",-1051.26540395,0.00016338,2,"2025-08-11T18:10:32.643",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638112,1754935832654,"fUSD",-3256.63941308,0.00016338,2,"2025-08-11T18:10:32.654",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638113,1754935832664,"fUSD",-28.33851482,0.00016367,2,"2025-08-11T18:10:32.664",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638114,1754935832705,"fUSD",-205.30148518,0.00016367,2,"2025-08-11T18:10:32.705",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638115,1754935832716,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:10:32.716",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638116,1754935832726,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:10:32.726",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638117,1754935832735,"fUSD",-160.0,0.00016428,2,"2025-08-11T18:10:32.735",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638118,1754935832744,"fUSD",-93.41110283,0.00016428,2,"2025-08-11T18:10:32.744",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638119,1754935832755,"fUSD",-406.58889717,0.00016428,2,"2025-08-11T18:10:32.755",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638120,1754935832765,"fUSD",-600.0,0.00016428,2,"2025-08-11T18:10:32.765",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638121,1754935832774,"fUSD",-370.76234159,0.00016428,2,"2025-08-11T18:10:32.774",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638122,1754935836417,"fUSD",-129.23765841,0.00016428,2,"2025-08-11T18:10:36.417",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638123,1754935836426,"fUSD",-356.5779157,0.00016428,2,"2025-08-11T18:10:36.426",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638124,1754935836438,"fUSD",-143.4220843,0.00016428,2,"2025-08-11T18:10:36.438",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638125,1754935836447,"fUSD",-444.18417495,0.00016428,2,"2025-08-11T18:10:36.447",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638160,1754935837838,"fUSD",-55.81582505,0.00016428,2,"2025-08-11T18:10:37.838",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638161,1754935837850,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:10:37.850",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638162,1754935837860,"fUSD",-231.28369723,0.00016428,2,"2025-08-11T18:10:37.860",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638163,1754935837869,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:10:37.869",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638164,1754935837879,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:10:37.879",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638165,1754935837888,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:10:37.888",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638166,1754935837897,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:10:37.897",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638167,1754935837906,"fUSD",-279.5021044,0.00016428,2,"2025-08-11T18:10:37.906",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638168,1754935837915,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:10:37.915",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638169,1754935837924,"fUSD",-422.26841736,0.00016428,2,"2025-08-11T18:10:37.924",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638170,1754935837933,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:10:37.933",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638171,1754935837942,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:10:37.942",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638172,1754935837951,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:10:37.951",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638173,1754935837961,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:10:37.961",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638174,1754935837970,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:10:37.970",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638175,1754935837979,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:10:37.979",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638176,1754935837988,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:10:37.988",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638177,1754935837997,"fUSD",-200.0,0.00016428,2,"2025-08-11T18:10:37.997",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638178,1754935838006,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:10:38.006",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638179,1754935838015,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:10:38.015",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638180,1754935838024,"fUSD",-320.0221935,0.00016428,2,"2025-08-11T18:10:38.024",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638181,1754935838033,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:10:38.033",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638182,1754935838042,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:10:38.042",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638183,1754935838051,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:10:38.051",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638184,1754935838060,"fUSD",-250.0,0.00016428,2,"2025-08-11T18:10:38.060",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638185,1754935838072,"fUSD",-250.0,0.00016428,2,"2025-08-11T18:10:38.072",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638186,1754935838081,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:10:38.081",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638187,1754935838091,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:10:38.091",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638188,1754935838100,"fUSD",-250.0,0.00016428,2,"2025-08-11T18:10:38.100",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638189,1754935838114,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:10:38.114",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638190,1754935838124,"fUSD",-250.0,0.00016428,2,"2025-08-11T18:10:38.124",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638191,1754935838133,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:10:38.133",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638192,1754935838142,"fUSD",-250.0,0.00016428,2,"2025-08-11T18:10:38.142",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638193,1754935838154,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:10:38.154",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638194,1754935838164,"fUSD",-250.0,0.00016428,2,"2025-08-11T18:10:38.164",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638195,1754935838173,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:10:38.173",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638196,1754935838183,"fUSD",-250.0,0.00016428,2,"2025-08-11T18:10:38.183",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638197,1754935838193,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:10:38.193",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638198,1754935838202,"fUSD",-250.0,0.00016428,2,"2025-08-11T18:10:38.202",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638199,1754935838211,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:10:38.211",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638201,1754935838220,"fUSD",-250.0,0.00016428,2,"2025-08-11T18:10:38.220",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638203,1754935838230,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:10:38.230",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638204,1754935838239,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:10:38.239",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638205,1754935838248,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:10:38.248",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638206,1754935838257,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:10:38.257",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638207,1754935838266,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:10:38.266",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638208,1754935838275,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:10:38.275",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638209,1754935838284,"fUSD",-346.92554585,0.00016428,2,"2025-08-11T18:10:38.284",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638210,1754935838293,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:10:38.293",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638211,1754935838302,"fUSD",-151.0,0.00016438,2,"2025-08-11T18:10:38.302",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638212,1754935838311,"fUSD",-151.0,0.00016438,2,"2025-08-11T18:10:38.311",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638213,1754935838323,"fUSD",-464.79837721,0.00016438,2,"2025-08-11T18:10:38.323",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638224,1754935838774,"fUSD",-287.33488781,0.00016438,2,"2025-08-11T18:10:38.774",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638225,1754935838785,"fUSD",-369.75200498,0.00016438,2,"2025-08-11T18:10:38.785",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638226,1754935838794,"fUSD",-183.274281,0.00016438,2,"2025-08-11T18:10:38.794",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638227,1754935838803,"fUSD",-183.274281,0.00016438,2,"2025-08-11T18:10:38.803",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638228,1754935838812,"fUSD",-158.062081,0.00016438,2,"2025-08-11T18:10:38.812",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638229,1754935838823,"fUSD",-31.45815379,0.00016438,2,"2025-08-11T18:10:38.823",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638230,1754935838851,"fUSD",-126.94996121,0.00016438,2,"2025-08-11T18:10:38.851",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638231,1754935838861,"fUSD",-470.05003879,0.00016438,2,"2025-08-11T18:10:38.861",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638232,1754935838880,"fUSD",-174.63033721,0.00016438,2,"2025-08-11T18:10:38.880",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638233,1754935838889,"fUSD",-1057.867655,0.00016438,2,"2025-08-11T18:10:38.889",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638234,1754935839075,"fUSD",-297.010646,0.00016438,2,"2025-08-11T18:10:39.075",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638235,1754935839085,"fUSD",-182.33176179,0.00016438,2,"2025-08-11T18:10:39.085",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638236,1754935839120,"fUSD",-114.67888421,0.00016438,2,"2025-08-11T18:10:39.120",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638237,1754935839129,"fUSD",-297.010646,0.00016438,2,"2025-08-11T18:10:39.129",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638238,1754935839138,"fUSD",-297.010646,0.00016438,2,"2025-08-11T18:10:39.138",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638239,1754935839148,"fUSD",-297.010646,0.00016438,2,"2025-08-11T18:10:39.148",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638240,1754935839159,"fUSD",-297.010646,0.00016438,2,"2025-08-11T18:10:39.159",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638241,1754935839169,"fUSD",-151.0,0.00016438,2,"2025-08-11T18:10:39.169",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638242,1754935839178,"fUSD",-137.8685318,0.00016438,2,"2025-08-11T18:10:39.178",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638243,1754935839209,"fUSD",-13.1314682,0.00016438,2,"2025-08-11T18:10:39.209",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638244,1754935839218,"fUSD",-151.0,0.00016438,2,"2025-08-11T18:10:39.218",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638245,1754935839227,"fUSD",-151.0,0.00016438,2,"2025-08-11T18:10:39.227",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638246,1754935839237,"fUSD",-271.8,0.00016438,2,"2025-08-11T18:10:39.237",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638247,1754935839246,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:39.246",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638248,1754935839255,"fUSD",-356.38930387,0.00016438,2,"2025-08-11T18:10:39.255",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638249,1754935839270,"fUSD",-43.61069613,0.00016438,2,"2025-08-11T18:10:39.270",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638250,1754935839280,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:39.280",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638251,1754935839289,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:39.289",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638252,1754935839299,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:39.299",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638253,1754935839308,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:39.308",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638254,1754935839319,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:39.319",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638255,1754935839328,"fUSD",-2422.56,0.00016438,2,"2025-08-11T18:10:39.328",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638256,1754935839337,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:39.337",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638257,1754935839347,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:39.347",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638258,1754935839356,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:39.356",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638259,1754935839365,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:39.365",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638260,1754935839375,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:39.375",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638261,1754935839384,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:39.384",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638262,1754935839393,"fUSD",-1104.35,0.00016438,2,"2025-08-11T18:10:39.393",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638263,1754935839402,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:39.402",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638264,1754935839412,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:39.412",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638265,1754935839421,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:39.421",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638266,1754935839431,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:39.431",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638267,1754935839440,"fUSD",-621.97930387,0.00016438,2,"2025-08-11T18:10:39.440",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638271,1754935839889,"fUSD",-284.20069613,0.00016438,2,"2025-08-11T18:10:39.889",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638272,1754935839898,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:39.898",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638273,1754935839908,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:39.908",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638274,1754935839917,"fUSD",-222.07584833,0.00016438,2,"2025-08-11T18:10:39.917",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638275,1754935839926,"fUSD",-503.96,0.00016438,2,"2025-08-11T18:10:39.926",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638276,1754935839936,"fUSD",-444.04393226,0.00016438,2,"2025-08-11T18:10:39.936",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638277,1754935839948,"fUSD",-492.92606774,0.00016438,2,"2025-08-11T18:10:39.948",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638278,1754935839957,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:39.957",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638279,1754935839966,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:39.966",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638280,1754935839976,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:39.976",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638281,1754935839985,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:39.985",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638282,1754935839994,"fUSD",-326.27943518,0.00016438,2,"2025-08-11T18:10:39.994",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638283,1754935840003,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.003",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638284,1754935840012,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.012",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638285,1754935840022,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.022",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638286,1754935840031,"fUSD",-929.39,0.00016438,2,"2025-08-11T18:10:40.031",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638287,1754935840040,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.040",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638288,1754935840049,"fUSD",-513.83,0.00016438,2,"2025-08-11T18:10:40.049",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638289,1754935840058,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.058",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638290,1754935840069,"fUSD",-127.28679708,0.00016438,2,"2025-08-11T18:10:40.069",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638291,1754935840090,"fUSD",-272.71320292,0.00016438,2,"2025-08-11T18:10:40.090",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638292,1754935840099,"fUSD",-2021.37,0.00016438,2,"2025-08-11T18:10:40.099",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638293,1754935840111,"fUSD",-369.91679708,0.00016438,2,"2025-08-11T18:10:40.111",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638294,1754935840134,"fUSD",-30.08320292,0.00016438,2,"2025-08-11T18:10:40.134",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638295,1754935840143,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.143",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638296,1754935840154,"fUSD",-188.35124075,0.00016438,2,"2025-08-11T18:10:40.154",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638297,1754935840164,"fUSD",-500.0,0.00016438,2,"2025-08-11T18:10:40.164",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638298,1754935840173,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.173",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638299,1754935840182,"fUSD",-542.54462337,0.00016438,2,"2025-08-11T18:10:40.182",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638300,1754935840198,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.198",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638301,1754935840207,"fUSD",-549.47,0.00016438,2,"2025-08-11T18:10:40.207",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638302,1754935840217,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.217",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638303,1754935840227,"fUSD",-723.58,0.00016438,2,"2025-08-11T18:10:40.227",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638304,1754935840236,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.236",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638305,1754935840245,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.245",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638306,1754935840254,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.254",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638307,1754935840264,"fUSD",-1064.36,0.00016438,2,"2025-08-11T18:10:40.264",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638308,1754935840273,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.273",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638309,1754935840282,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.282",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638310,1754935840292,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.292",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638311,1754935840301,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.301",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638312,1754935840312,"fUSD",-2255.04,0.00016438,2,"2025-08-11T18:10:40.312",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638313,1754935840322,"fUSD",-236.19093296,0.00016438,2,"2025-08-11T18:10:40.322",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638314,1754935840335,"fUSD",-163.80906704,0.00016438,2,"2025-08-11T18:10:40.335",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638315,1754935840344,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.344",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638316,1754935840353,"fUSD",-102.19093296,0.00016438,2,"2025-08-11T18:10:40.353",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638317,1754935840379,"fUSD",-727.38906704,0.00016438,2,"2025-08-11T18:10:40.379",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638318,1754935840389,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.389",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638319,1754935840398,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.398",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638320,1754935840410,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.410",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638321,1754935840419,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.419",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638322,1754935840429,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.429",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638323,1754935840438,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.438",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638324,1754935840453,"fUSD",-178.20647997,0.00016438,2,"2025-08-11T18:10:40.453",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638325,1754935840462,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.462",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638326,1754935840472,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.472",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638327,1754935840482,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.482",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638328,1754935840492,"fUSD",-503.66,0.00016438,2,"2025-08-11T18:10:40.492",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638329,1754935840502,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.502",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638330,1754935840512,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.512",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638331,1754935840522,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.522",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638332,1754935840533,"fUSD",-764.38,0.00016438,2,"2025-08-11T18:10:40.533",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638333,1754935840544,"fUSD",-682.85,0.00016438,2,"2025-08-11T18:10:40.544",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638334,1754935840554,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.554",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638335,1754935840566,"fUSD",-830.97,0.00016438,2,"2025-08-11T18:10:40.566",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638336,1754935840575,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.575",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638337,1754935840585,"fUSD",-614.32,0.00016438,2,"2025-08-11T18:10:40.585",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638338,1754935840594,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.594",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638339,1754935840603,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.603",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638340,1754935840613,"fUSD",-458.16,0.00016438,2,"2025-08-11T18:10:40.613",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638341,1754935840622,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.622",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638342,1754935840631,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.631",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638343,1754935840640,"fUSD",-417.19,0.00016438,2,"2025-08-11T18:10:40.640",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638344,1754935840651,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.651",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638345,1754935840660,"fUSD",-456.93,0.00016438,2,"2025-08-11T18:10:40.660",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638346,1754935840670,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.670",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638347,1754935840680,"fUSD",-474.77,0.00016438,2,"2025-08-11T18:10:40.680",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638348,1754935840690,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.690",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638349,1754935840699,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.699",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638350,1754935840709,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.709",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638351,1754935840719,"fUSD",-1027.39,0.00016438,2,"2025-08-11T18:10:40.719",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638352,1754935840728,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.728",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638353,1754935840737,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.737",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638354,1754935840747,"fUSD",-695.16,0.00016438,2,"2025-08-11T18:10:40.747",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638355,1754935840757,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.757",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638356,1754935840766,"fUSD",-537.22,0.00016438,2,"2025-08-11T18:10:40.766",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638357,1754935840776,"fUSD",-448.32,0.00016438,2,"2025-08-11T18:10:40.776",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638358,1754935840785,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.785",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638359,1754935840794,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.794",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638360,1754935840803,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.803",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638361,1754935840812,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.812",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638362,1754935840822,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.822",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638363,1754935840831,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.831",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638364,1754935840841,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.841",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638365,1754935840850,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.850",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638366,1754935840859,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.859",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638367,1754935840868,"fUSD",-461.1,0.00016438,2,"2025-08-11T18:10:40.868",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638368,1754935840878,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.878",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638369,1754935840887,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.887",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638370,1754935840897,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.897",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638371,1754935840906,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.906",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638372,1754935840915,"fUSD",-469.79914414,0.00016438,2,"2025-08-11T18:10:40.915",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638373,1754935840925,"fUSD",-511.51151419,0.00016438,2,"2025-08-11T18:10:40.925",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638374,1754935840934,"fUSD",-453.7,0.00016438,2,"2025-08-11T18:10:40.934",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638375,1754935840944,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.944",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638376,1754935840953,"fUSD",-1914.23,0.00016438,2,"2025-08-11T18:10:40.953",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638377,1754935840962,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.962",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638378,1754935840971,"fUSD",-495.45,0.00016438,2,"2025-08-11T18:10:40.971",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638379,1754935840981,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:40.981",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638380,1754935840990,"fUSD",-566.38,0.00016438,2,"2025-08-11T18:10:40.990",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638381,1754935841004,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.004",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638382,1754935841020,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.020",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638383,1754935841030,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.030",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638384,1754935841039,"fUSD",-423.82,0.00016438,2,"2025-08-11T18:10:41.039",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638385,1754935841049,"fUSD",-1427.98,0.00016438,2,"2025-08-11T18:10:41.049",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638386,1754935841058,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.058",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638387,1754935841067,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.067",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638388,1754935841076,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.076",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638389,1754935841086,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.086",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638390,1754935841095,"fUSD",-447.88,0.00016438,2,"2025-08-11T18:10:41.095",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638391,1754935841106,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.106",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638392,1754935841117,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.117",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638393,1754935841126,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.126",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638394,1754935841135,"fUSD",-1922.72,0.00016438,2,"2025-08-11T18:10:41.135",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638395,1754935841146,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.146",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638396,1754935841155,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.155",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638397,1754935841165,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.165",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638398,1754935841174,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.174",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638399,1754935841186,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.186",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638400,1754935841196,"fUSD",-454.13,0.00016438,2,"2025-08-11T18:10:41.196",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638401,1754935841205,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.205",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638402,1754935841214,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.214",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638403,1754935841224,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.224",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638404,1754935841233,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.233",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638405,1754935841242,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.242",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638406,1754935841252,"fUSD",-164.51291158,0.00016438,2,"2025-08-11T18:10:41.252",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638407,1754935841261,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.261",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638408,1754935841271,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.271",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638409,1754935841282,"fUSD",-1107.68,0.00016438,2,"2025-08-11T18:10:41.282",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638410,1754935841291,"fUSD",-1241.4,0.00016438,2,"2025-08-11T18:10:41.291",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638411,1754935841300,"fUSD",-597.44,0.00016438,2,"2025-08-11T18:10:41.300",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638412,1754935841310,"fUSD",-609.92,0.00016438,2,"2025-08-11T18:10:41.310",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638413,1754935841320,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.320",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638414,1754935841330,"fUSD",-525.8,0.00016438,2,"2025-08-11T18:10:41.330",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638415,1754935841340,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.340",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638416,1754935841349,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.349",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638417,1754935841359,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.359",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638418,1754935841369,"fUSD",-469.59,0.00016438,2,"2025-08-11T18:10:41.369",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638419,1754935841379,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.379",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638420,1754935841389,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.389",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638421,1754935841399,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.399",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638422,1754935841408,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.408",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638423,1754935841418,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.418",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638424,1754935841437,"fUSD",-400.8,0.00016438,2,"2025-08-11T18:10:41.437",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638425,1754935841448,"fUSD",-622.12,0.00016438,2,"2025-08-11T18:10:41.448",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638426,1754935841457,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.457",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638427,1754935841467,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.467",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638428,1754935841478,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.478",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638429,1754935841488,"fUSD",-417.23,0.00016438,2,"2025-08-11T18:10:41.488",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638430,1754935841498,"fUSD",-640.06,0.00016438,2,"2025-08-11T18:10:41.498",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638431,1754935841508,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.508",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638432,1754935841518,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.518",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638433,1754935841529,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.529",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638434,1754935841539,"fUSD",-837.26,0.00016438,2,"2025-08-11T18:10:41.539",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638435,1754935841555,"fUSD",-636.38,0.00016438,2,"2025-08-11T18:10:41.555",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638436,1754935841565,"fUSD",-541.46,0.00016438,2,"2025-08-11T18:10:41.565",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638437,1754935841576,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.576",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638438,1754935841586,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.586",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638439,1754935841596,"fUSD",-417.98023053,0.00016438,2,"2025-08-11T18:10:41.596",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638440,1754935841606,"fUSD",-442.17097753,0.00016438,2,"2025-08-11T18:10:41.606",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638441,1754935841618,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.618",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638442,1754935841628,"fUSD",-527.78788376,0.00016438,2,"2025-08-11T18:10:41.628",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638443,1754935841638,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.638",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638444,1754935841648,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.648",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638445,1754935841658,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.658",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638446,1754935841668,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.668",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638447,1754935841678,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.678",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638448,1754935841688,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.688",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638449,1754935841699,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.699",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638450,1754935841709,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.709",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638451,1754935841718,"fUSD",-1210.72,0.00016438,2,"2025-08-11T18:10:41.718",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638452,1754935841728,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.728",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638453,1754935841739,"fUSD",-529.43,0.00016438,2,"2025-08-11T18:10:41.739",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638454,1754935841749,"fUSD",-526.91,0.00016438,2,"2025-08-11T18:10:41.749",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638455,1754935841759,"fUSD",-705.77,0.00016438,2,"2025-08-11T18:10:41.759",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638456,1754935841769,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.769",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638457,1754935841779,"fUSD",-657.77,0.00016438,2,"2025-08-11T18:10:41.779",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638458,1754935841789,"fUSD",-355.74906695,0.00016438,2,"2025-08-11T18:10:41.789",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638459,1754935841798,"fUSD",-250.0,0.00016438,2,"2025-08-11T18:10:41.798",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638460,1754935841808,"fUSD",-494.14,0.00016438,2,"2025-08-11T18:10:41.808",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638461,1754935841818,"fUSD",-512.45,0.00016438,2,"2025-08-11T18:10:41.818",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638462,1754935841828,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.828",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638463,1754935841837,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.837",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638464,1754935841846,"fUSD",-494.12783922,0.00016438,2,"2025-08-11T18:10:41.846",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638465,1754935841856,"fUSD",-486.24,0.00016438,2,"2025-08-11T18:10:41.856",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638466,1754935841865,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.865",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638467,1754935841875,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.875",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638468,1754935841884,"fUSD",-430.74,0.00016438,2,"2025-08-11T18:10:41.884",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638469,1754935841894,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:41.894",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638470,1754935841904,"fUSD",-364.21767556,0.00016438,2,"2025-08-11T18:10:41.904",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638471,1754935841925,"fUSD",-64.99232444,0.00016438,2,"2025-08-11T18:10:41.925",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638472,1754935842316,"fUSD",-508.13,0.00016438,2,"2025-08-11T18:10:42.316",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638473,1754935842328,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:42.328",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638474,1754935842339,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:42.339",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638475,1754935842349,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:42.349",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638476,1754935842359,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:42.359",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638477,1754935842369,"fUSD",-220.45527556,0.00016438,2,"2025-08-11T18:10:42.369",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638478,1754935842381,"fUSD",-179.54472444,0.00016438,2,"2025-08-11T18:10:42.381",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638479,1754935842390,"fUSD",-482.7,0.00016438,2,"2025-08-11T18:10:42.390",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638480,1754935842401,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:42.401",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638481,1754935842410,"fUSD",-421.69,0.00016438,2,"2025-08-11T18:10:42.410",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638482,1754935842420,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:42.420",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638483,1754935842431,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:42.431",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638484,1754935842440,"fUSD",-448.19,0.00016438,2,"2025-08-11T18:10:42.440",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638485,1754935842449,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:42.449",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638486,1754935842459,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:42.459",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638487,1754935842469,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:42.469",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638488,1754935842479,"fUSD",-935.16,0.00016438,2,"2025-08-11T18:10:42.479",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638489,1754935842489,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:42.489",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638490,1754935842499,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:42.499",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638491,1754935842508,"fUSD",-461.11513622,0.00016438,2,"2025-08-11T18:10:42.508",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638492,1754935842519,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:42.519",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638493,1754935842528,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:42.528",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638494,1754935842538,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:42.538",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638495,1754935842549,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:42.549",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638496,1754935842558,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:42.558",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638497,1754935842568,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:42.568",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638498,1754935842578,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:42.578",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638499,1754935842587,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:42.587",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638500,1754935842597,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:42.597",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638501,1754935842607,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:42.607",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638502,1754935842616,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:42.616",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638503,1754935842625,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:42.625",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638504,1754935842634,"fUSD",-587.69,0.00016438,2,"2025-08-11T18:10:42.634",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638505,1754935842643,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:42.643",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638506,1754935842652,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:42.652",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638507,1754935842661,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:42.661",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638508,1754935842671,"fUSD",-509.56,0.00016438,2,"2025-08-11T18:10:42.671",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638509,1754935842680,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:42.680",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638510,1754935842690,"fUSD",-1203.6,0.00016438,2,"2025-08-11T18:10:42.690",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638511,1754935842699,"fUSD",-429.72,0.00016438,2,"2025-08-11T18:10:42.699",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638512,1754935842708,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:42.708",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638513,1754935842718,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:42.718",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638514,1754935842727,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:42.727",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638515,1754935842737,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:42.737",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638516,1754935842746,"fUSD",-661.75,0.00016438,2,"2025-08-11T18:10:42.746",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638517,1754935842755,"fUSD",-3512.13,0.00016438,2,"2025-08-11T18:10:42.755",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638518,1754935842764,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:42.764",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638519,1754935842774,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:42.774",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638521,1754935842783,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:42.783",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638523,1754935842793,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:42.793",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638525,1754935842802,"fUSD",-514.97,0.00016438,2,"2025-08-11T18:10:42.802",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638527,1754935842811,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:42.811",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638529,1754935842820,"fUSD",-337.09913934,0.00016438,2,"2025-08-11T18:10:42.820",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638543,1754935843564,"fUSD",-105.20086066,0.00016438,2,"2025-08-11T18:10:43.564",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638544,1754935843574,"fUSD",-355.79538595,0.00016438,2,"2025-08-11T18:10:43.574",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638545,1754935843585,"fUSD",-44.20461405,0.00016438,2,"2025-08-11T18:10:43.585",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638546,1754935843595,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:43.595",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638547,1754935843604,"fUSD",-117.75538595,0.00016438,2,"2025-08-11T18:10:43.604",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638548,1754935843615,"fUSD",-282.24461405,0.00016438,2,"2025-08-11T18:10:43.615",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638549,1754935843625,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:43.625",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638550,1754935843635,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:43.635",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638551,1754935843644,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:43.644",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638552,1754935843654,"fUSD",-1000.0,0.00016438,2,"2025-08-11T18:10:43.654",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638553,1754935843663,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:43.663",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638554,1754935843674,"fUSD",-521.68,0.00016438,2,"2025-08-11T18:10:43.674",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638555,1754935843685,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:43.685",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638556,1754935843695,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:43.695",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638557,1754935843706,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:43.706",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638558,1754935843717,"fUSD",-1724.7,0.00016438,2,"2025-08-11T18:10:43.717",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638559,1754935843726,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:43.726",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638560,1754935843736,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:43.736",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638561,1754935843745,"fUSD",-452.03,0.00016438,2,"2025-08-11T18:10:43.745",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638562,1754935843755,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:43.755",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638563,1754935843764,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:43.764",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638564,1754935843774,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:43.774",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638565,1754935843784,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:43.784",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638566,1754935843793,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:43.793",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638567,1754935843802,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:43.802",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638568,1754935843812,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:43.812",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638569,1754935843822,"fUSD",-998.21,0.00016438,2,"2025-08-11T18:10:43.822",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638570,1754935843831,"fUSD",-633.41,0.00016438,2,"2025-08-11T18:10:43.831",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638571,1754935843841,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:43.841",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638572,1754935843850,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:43.850",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638573,1754935843860,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:43.860",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638574,1754935843869,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:43.869",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638575,1754935843879,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:43.879",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638576,1754935843888,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:43.888",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638577,1754935843898,"fUSD",-1011.28,0.00016438,2,"2025-08-11T18:10:43.898",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638578,1754935843907,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:43.907",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638579,1754935843916,"fUSD",-427.57,0.00016438,2,"2025-08-11T18:10:43.916",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638580,1754935843926,"fUSD",-2451.1,0.00016438,2,"2025-08-11T18:10:43.926",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638581,1754935843936,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:43.936",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638582,1754935843947,"fUSD",-632.01,0.00016438,2,"2025-08-11T18:10:43.947",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638583,1754935843956,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:43.956",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638584,1754935843967,"fUSD",-529.95,0.00016438,2,"2025-08-11T18:10:43.967",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638585,1754935843976,"fUSD",-727.61,0.00016438,2,"2025-08-11T18:10:43.976",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638586,1754935843986,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:43.986",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638587,1754935843996,"fUSD",-423.38,0.00016438,2,"2025-08-11T18:10:43.996",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638588,1754935844006,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.006",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638589,1754935844016,"fUSD",-579.92,0.00016438,2,"2025-08-11T18:10:44.016",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638590,1754935844025,"fUSD",-496.43657954,0.00016438,2,"2025-08-11T18:10:44.025",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638591,1754935844035,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.035",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638592,1754935844045,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.045",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638593,1754935844054,"fUSD",-1231.53,0.00016438,2,"2025-08-11T18:10:44.054",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638594,1754935844064,"fUSD",-818.91,0.00016438,2,"2025-08-11T18:10:44.064",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638595,1754935844075,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.075",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638596,1754935844085,"fUSD",-531.49,0.00016438,2,"2025-08-11T18:10:44.085",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638597,1754935844095,"fUSD",-522.86,0.00016438,2,"2025-08-11T18:10:44.095",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638598,1754935844104,"fUSD",-434.96,0.00016438,2,"2025-08-11T18:10:44.104",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638599,1754935844118,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.118",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638600,1754935844128,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.128",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638601,1754935844138,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.138",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638602,1754935844147,"fUSD",-812.85,0.00016438,2,"2025-08-11T18:10:44.147",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638603,1754935844158,"fUSD",-482.87,0.00016438,2,"2025-08-11T18:10:44.158",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638604,1754935844168,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.168",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638605,1754935844178,"fUSD",-553.07,0.00016438,2,"2025-08-11T18:10:44.178",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638606,1754935844188,"fUSD",-543.32,0.00016438,2,"2025-08-11T18:10:44.188",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638607,1754935844198,"fUSD",-500.0,0.00016438,2,"2025-08-11T18:10:44.198",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638608,1754935844207,"fUSD",-500.0,0.00016438,2,"2025-08-11T18:10:44.207",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638609,1754935844217,"fUSD",-500.0,0.00016438,2,"2025-08-11T18:10:44.217",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638610,1754935844227,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.227",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638611,1754935844236,"fUSD",-585.44,0.00016438,2,"2025-08-11T18:10:44.236",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638612,1754935844246,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.246",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638613,1754935844256,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.256",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638614,1754935844265,"fUSD",-499.79933477,0.00016438,2,"2025-08-11T18:10:44.265",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638615,1754935844275,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.275",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638616,1754935844285,"fUSD",-609.49,0.00016438,2,"2025-08-11T18:10:44.285",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638617,1754935844295,"fUSD",-567.33,0.00016438,2,"2025-08-11T18:10:44.295",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638618,1754935844304,"fUSD",-490.55,0.00016438,2,"2025-08-11T18:10:44.304",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638619,1754935844314,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.314",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638620,1754935844324,"fUSD",-7073.33,0.00016438,2,"2025-08-11T18:10:44.324",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638621,1754935844335,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.335",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638622,1754935844344,"fUSD",-803.88,0.00016438,2,"2025-08-11T18:10:44.344",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638623,1754935844354,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.354",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638624,1754935844365,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.365",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638625,1754935844375,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.375",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638626,1754935844385,"fUSD",-498.53,0.00016438,2,"2025-08-11T18:10:44.385",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638627,1754935844395,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.395",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638628,1754935844406,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.406",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638629,1754935844417,"fUSD",-664.92,0.00016438,2,"2025-08-11T18:10:44.417",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638630,1754935844429,"fUSD",-967.77,0.00016438,2,"2025-08-11T18:10:44.429",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638631,1754935844439,"fUSD",-266.74452652,0.00016438,2,"2025-08-11T18:10:44.439",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638632,1754935844450,"fUSD",-671.84,0.00016438,2,"2025-08-11T18:10:44.450",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638633,1754935844460,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.460",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638634,1754935844477,"fUSD",-845.57,0.00016438,2,"2025-08-11T18:10:44.477",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638635,1754935844494,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.494",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638636,1754935844504,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.504",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638637,1754935844514,"fUSD",-1124.77,0.00016438,2,"2025-08-11T18:10:44.514",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638638,1754935844524,"fUSD",-891.08,0.00016438,2,"2025-08-11T18:10:44.524",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638639,1754935844534,"fUSD",-792.41,0.00016438,2,"2025-08-11T18:10:44.534",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638640,1754935844544,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.544",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638641,1754935844554,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.554",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638642,1754935844564,"fUSD",-1119.17,0.00016438,2,"2025-08-11T18:10:44.564",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638643,1754935844576,"fUSD",-708.7,0.00016438,2,"2025-08-11T18:10:44.576",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638644,1754935844585,"fUSD",-1416.98,0.00016438,2,"2025-08-11T18:10:44.585",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638645,1754935844595,"fUSD",-428.94,0.00016438,2,"2025-08-11T18:10:44.595",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638646,1754935844605,"fUSD",-572.29,0.00016438,2,"2025-08-11T18:10:44.605",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638647,1754935844689,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.689",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638648,1754935844699,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.699",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638649,1754935844709,"fUSD",-493.52,0.00016438,2,"2025-08-11T18:10:44.709",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638650,1754935844720,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.720",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638651,1754935844729,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.729",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638652,1754935844739,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.739",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638653,1754935844748,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.748",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638654,1754935844757,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.757",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638655,1754935844767,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.767",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638656,1754935844776,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.776",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638657,1754935844786,"fUSD",-501.74,0.00016438,2,"2025-08-11T18:10:44.786",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638658,1754935844795,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.795",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638659,1754935844805,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.805",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638660,1754935844814,"fUSD",-561.51,0.00016438,2,"2025-08-11T18:10:44.814",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638661,1754935844825,"fUSD",-512.06,0.00016438,2,"2025-08-11T18:10:44.825",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638662,1754935844835,"fUSD",-2995.9,0.00016438,2,"2025-08-11T18:10:44.835",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638663,1754935844845,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.845",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638664,1754935844854,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.854",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638665,1754935844863,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.863",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638666,1754935844872,"fUSD",-758.31,0.00016438,2,"2025-08-11T18:10:44.872",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638667,1754935844882,"fUSD",-758.45,0.00016438,2,"2025-08-11T18:10:44.882",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638668,1754935844891,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.891",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638669,1754935844901,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.901",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638670,1754935844910,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.910",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638671,1754935844919,"fUSD",-1130.89,0.00016438,2,"2025-08-11T18:10:44.919",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638672,1754935844929,"fUSD",-807.2,0.00016438,2,"2025-08-11T18:10:44.929",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638673,1754935844937,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.937",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638674,1754935844946,"fUSD",-1000.0,0.00016438,2,"2025-08-11T18:10:44.946",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638675,1754935844955,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.955",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638676,1754935844965,"fUSD",-405.14926715,0.00016438,2,"2025-08-11T18:10:44.965",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638677,1754935844974,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.974",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638678,1754935844983,"fUSD",-610.63,0.00016438,2,"2025-08-11T18:10:44.983",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638679,1754935844992,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:44.992",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638680,1754935845001,"fUSD",-516.94709302,0.00016438,2,"2025-08-11T18:10:45.001",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638681,1754935845016,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.016",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638682,1754935845034,"fUSD",-428.97,0.00016438,2,"2025-08-11T18:10:45.034",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638683,1754935845042,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.042",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638684,1754935845052,"fUSD",-2828.86,0.00016438,2,"2025-08-11T18:10:45.052",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638685,1754935845061,"fUSD",-620.77,0.00016438,2,"2025-08-11T18:10:45.061",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638686,1754935845070,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.070",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638687,1754935845080,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.080",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638688,1754935845089,"fUSD",-614.29,0.00016438,2,"2025-08-11T18:10:45.089",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638689,1754935845098,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.098",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638690,1754935845108,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.108",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638691,1754935845119,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.119",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638692,1754935845128,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.128",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638693,1754935845137,"fUSD",-814.59,0.00016438,2,"2025-08-11T18:10:45.137",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638694,1754935845147,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.147",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638695,1754935845157,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.157",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638696,1754935845166,"fUSD",-490.17,0.00016438,2,"2025-08-11T18:10:45.166",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638697,1754935845175,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.175",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638698,1754935845185,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.185",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638699,1754935845194,"fUSD",-508.39,0.00016438,2,"2025-08-11T18:10:45.194",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638700,1754935845203,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.203",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638701,1754935845212,"fUSD",-300.0,0.00016438,2,"2025-08-11T18:10:45.212",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638702,1754935845221,"fUSD",-872.47,0.00016438,2,"2025-08-11T18:10:45.221",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638703,1754935845230,"fUSD",-742.34,0.00016438,2,"2025-08-11T18:10:45.230",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638704,1754935845239,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.239",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638705,1754935845248,"fUSD",-500.0,0.00016438,2,"2025-08-11T18:10:45.248",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638706,1754935845257,"fUSD",-500.0,0.00016438,2,"2025-08-11T18:10:45.257",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638707,1754935845266,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.266",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638708,1754935845275,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.275",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638709,1754935845284,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.284",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638710,1754935845293,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.293",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638711,1754935845302,"fUSD",-403.85,0.00016438,2,"2025-08-11T18:10:45.302",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638712,1754935845312,"fUSD",-465.22,0.00016438,2,"2025-08-11T18:10:45.312",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638713,1754935845321,"fUSD",-461.5,0.00016438,2,"2025-08-11T18:10:45.321",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638714,1754935845331,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.331",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638715,1754935845341,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.341",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638716,1754935845350,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.350",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638717,1754935845360,"fUSD",-865.47,0.00016438,2,"2025-08-11T18:10:45.360",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638718,1754935845369,"fUSD",-401.48,0.00016438,2,"2025-08-11T18:10:45.369",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638719,1754935845379,"fUSD",-426.39,0.00016438,2,"2025-08-11T18:10:45.379",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638720,1754935845387,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.387",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638721,1754935845397,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.397",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638722,1754935845407,"fUSD",-821.82,0.00016438,2,"2025-08-11T18:10:45.407",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638723,1754935845417,"fUSD",-1139.65,0.00016438,2,"2025-08-11T18:10:45.417",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638724,1754935845427,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.427",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638725,1754935845435,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.435",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638726,1754935845444,"fUSD",-1467.9,0.00016438,2,"2025-08-11T18:10:45.444",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638727,1754935845454,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.454",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638728,1754935845463,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.463",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638729,1754935845472,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.472",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638730,1754935845481,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.481",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638731,1754935845490,"fUSD",-685.4,0.00016438,2,"2025-08-11T18:10:45.490",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638732,1754935845499,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.499",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638733,1754935845508,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.508",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638734,1754935845518,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.518",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638735,1754935845527,"fUSD",-430.57,0.00016438,2,"2025-08-11T18:10:45.527",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638736,1754935845536,"fUSD",-623.59,0.00016438,2,"2025-08-11T18:10:45.536",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638737,1754935845545,"fUSD",-646.95,0.00016438,2,"2025-08-11T18:10:45.545",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638738,1754935845554,"fUSD",-400.91,0.00016438,2,"2025-08-11T18:10:45.554",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638739,1754935845563,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.563",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638740,1754935845573,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.573",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638741,1754935845582,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.582",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638742,1754935845591,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.591",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638743,1754935845600,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.600",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638744,1754935845609,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.609",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638745,1754935845619,"fUSD",-500.0,0.00016438,2,"2025-08-11T18:10:45.619",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638746,1754935845628,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.628",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638747,1754935845637,"fUSD",-415.74,0.00016438,2,"2025-08-11T18:10:45.637",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638748,1754935845646,"fUSD",-483.27,0.00016438,2,"2025-08-11T18:10:45.646",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638749,1754935845655,"fUSD",-754.09,0.00016438,2,"2025-08-11T18:10:45.655",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638750,1754935845664,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.664",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638751,1754935845673,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.673",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638752,1754935845682,"fUSD",-500.0,0.00016438,2,"2025-08-11T18:10:45.682",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638753,1754935845691,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.691",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638754,1754935845700,"fUSD",-500.0,0.00016438,2,"2025-08-11T18:10:45.700",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638755,1754935845709,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.709",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638756,1754935845718,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.718",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638757,1754935845727,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.727",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638758,1754935845737,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.737",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638759,1754935845746,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.746",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638760,1754935845755,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.755",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638761,1754935845764,"fUSD",-631.56,0.00016438,2,"2025-08-11T18:10:45.764",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638762,1754935845773,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.773",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638763,1754935845782,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.782",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638764,1754935845791,"fUSD",-436.05,0.00016438,2,"2025-08-11T18:10:45.791",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638765,1754935845800,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.800",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638766,1754935845809,"fUSD",-824.66,0.00016438,2,"2025-08-11T18:10:45.809",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638767,1754935845818,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.818",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638768,1754935845828,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.828",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638769,1754935845838,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.838",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638771,1754935845848,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.848",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638773,1754935845857,"fUSD",-2622.51,0.00016438,2,"2025-08-11T18:10:45.857",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638775,1754935845866,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.866",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638777,1754935845875,"fUSD",-1714.97,0.00016438,2,"2025-08-11T18:10:45.875",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638779,1754935845885,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.885",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638781,1754935845894,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.894",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638782,1754935845904,"fUSD",-757.94,0.00016438,2,"2025-08-11T18:10:45.904",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638783,1754935845913,"fUSD",-153.65305497,0.00016438,2,"2025-08-11T18:10:45.913",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638784,1754935845952,"fUSD",-246.34694503,0.00016438,2,"2025-08-11T18:10:45.952",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638785,1754935845963,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.963",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638786,1754935845972,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:45.972",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638787,1754935845982,"fUSD",-951.14,0.00016438,2,"2025-08-11T18:10:45.982",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638788,1754935845991,"fUSD",-420.9,0.00016438,2,"2025-08-11T18:10:45.991",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638789,1754935846000,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.000",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638790,1754935846011,"fUSD",-1034.71,0.00016438,2,"2025-08-11T18:10:46.011",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638791,1754935846020,"fUSD",-211.13338352,0.00016438,2,"2025-08-11T18:10:46.020",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638792,1754935846031,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.031",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638793,1754935846043,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.043",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638794,1754935846054,"fUSD",-600.06,0.00016438,2,"2025-08-11T18:10:46.054",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638795,1754935846065,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.065",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638796,1754935846076,"fUSD",-566.01,0.00016438,2,"2025-08-11T18:10:46.076",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638797,1754935846087,"fUSD",-760.71,0.00016438,2,"2025-08-11T18:10:46.087",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638798,1754935846097,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.097",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638799,1754935846106,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.106",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638800,1754935846118,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.118",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638801,1754935846127,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.127",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638802,1754935846136,"fUSD",-1456.87,0.00016438,2,"2025-08-11T18:10:46.136",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638803,1754935846146,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.146",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638804,1754935846156,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.156",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638805,1754935846167,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.167",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638806,1754935846176,"fUSD",-424.25,0.00016438,2,"2025-08-11T18:10:46.176",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638807,1754935846186,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.186",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638808,1754935846196,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.196",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638809,1754935846206,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.206",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638810,1754935846215,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.215",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638811,1754935846225,"fUSD",-199.33436903,0.00016438,2,"2025-08-11T18:10:46.225",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638812,1754935846234,"fUSD",-730.72,0.00016438,2,"2025-08-11T18:10:46.234",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638813,1754935846243,"fUSD",-921.21,0.00016438,2,"2025-08-11T18:10:46.243",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638814,1754935846253,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.253",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638815,1754935846262,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.262",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638816,1754935846272,"fUSD",-492.09,0.00016438,2,"2025-08-11T18:10:46.272",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638817,1754935846281,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.281",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638818,1754935846290,"fUSD",-517.26,0.00016438,2,"2025-08-11T18:10:46.290",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638819,1754935846299,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.299",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638820,1754935846308,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.308",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638821,1754935846318,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.318",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638822,1754935846328,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.328",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638823,1754935846338,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.338",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638824,1754935846347,"fUSD",-580.48,0.00016438,2,"2025-08-11T18:10:46.347",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638825,1754935846357,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.357",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638826,1754935846366,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.366",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638827,1754935846376,"fUSD",-1196.0,0.00016438,2,"2025-08-11T18:10:46.376",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638829,1754935846385,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.385",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638830,1754935846395,"fUSD",-471.94,0.00016438,2,"2025-08-11T18:10:46.395",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638832,1754935846404,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.404",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638834,1754935846413,"fUSD",-800.49,0.00016438,2,"2025-08-11T18:10:46.413",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638836,1754935846423,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.423",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638838,1754935846432,"fUSD",-492.77,0.00016438,2,"2025-08-11T18:10:46.432",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638839,1754935846441,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.441",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638840,1754935846450,"fUSD",-1752.98,0.00016438,2,"2025-08-11T18:10:46.450",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638841,1754935846459,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.459",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638842,1754935846469,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.469",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638843,1754935846478,"fUSD",-1894.19,0.00016438,2,"2025-08-11T18:10:46.478",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638844,1754935846487,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.487",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638845,1754935846495,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.495",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638846,1754935846504,"fUSD",-1233.18,0.00016438,2,"2025-08-11T18:10:46.504",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638847,1754935846514,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.514",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638848,1754935846522,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.522",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638849,1754935846531,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.531",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638850,1754935846541,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.541",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638851,1754935846550,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.550",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638852,1754935846560,"fUSD",-500.0,0.00016438,2,"2025-08-11T18:10:46.560",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638853,1754935846570,"fUSD",-1632.28,0.00016438,2,"2025-08-11T18:10:46.570",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638854,1754935846580,"fUSD",-282.06601547,0.00016438,2,"2025-08-11T18:10:46.580",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638855,1754935846590,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.590",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638856,1754935846599,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.599",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638857,1754935846608,"fUSD",-718.99,0.00016438,2,"2025-08-11T18:10:46.608",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638858,1754935846618,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.618",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638859,1754935846627,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.627",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638860,1754935846636,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.636",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638861,1754935846645,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.645",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638862,1754935846654,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.654",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638863,1754935846664,"fUSD",-442.52937017,0.00016438,2,"2025-08-11T18:10:46.664",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638864,1754935846675,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.675",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638865,1754935846685,"fUSD",-909.83,0.00016438,2,"2025-08-11T18:10:46.685",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638866,1754935846695,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.695",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638867,1754935846704,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.704",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638868,1754935846714,"fUSD",-581.09,0.00016438,2,"2025-08-11T18:10:46.714",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638869,1754935846723,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.723",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638870,1754935846733,"fUSD",-433.87,0.00016438,2,"2025-08-11T18:10:46.733",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638871,1754935846742,"fUSD",-810.08,0.00016438,2,"2025-08-11T18:10:46.742",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638872,1754935846752,"fUSD",-1975.45,0.00016438,2,"2025-08-11T18:10:46.752",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638873,1754935846773,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.773",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638874,1754935846784,"fUSD",-1139.38,0.00016438,2,"2025-08-11T18:10:46.784",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638875,1754935846794,"fUSD",-1078.0,0.00016438,2,"2025-08-11T18:10:46.794",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638876,1754935846804,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.804",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638877,1754935846814,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.814",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638878,1754935846823,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.823",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638879,1754935846833,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.833",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638880,1754935846842,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.842",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638881,1754935846851,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.851",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638882,1754935846860,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.860",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638883,1754935846870,"fUSD",-1765.73,0.00016438,2,"2025-08-11T18:10:46.870",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638884,1754935846880,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.880",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638885,1754935846889,"fUSD",-833.86,0.00016438,2,"2025-08-11T18:10:46.889",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638886,1754935846899,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.899",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638887,1754935846908,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.908",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638888,1754935846917,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.917",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638889,1754935846926,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:46.926",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638890,1754935846935,"fUSD",-425.6,0.00016438,2,"2025-08-11T18:10:46.935",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638891,1754935846947,"fUSD",-485.48,0.00016438,2,"2025-08-11T18:10:46.947",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638892,1754935846962,"fUSD",-869.06,0.00016438,2,"2025-08-11T18:10:46.962",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638893,1754935846971,"fUSD",-429.42,0.00016438,2,"2025-08-11T18:10:46.971",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638894,1754935846980,"fUSD",-1618.19,0.00016438,2,"2025-08-11T18:10:46.980",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638895,1754935846990,"fUSD",-1222.87,0.00016438,2,"2025-08-11T18:10:46.990",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638896,1754935846999,"fUSD",-500.0,0.00016438,2,"2025-08-11T18:10:46.999",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638897,1754935847007,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.007",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638898,1754935847017,"fUSD",-550.62,0.00016438,2,"2025-08-11T18:10:47.017",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638899,1754935847026,"fUSD",-633.38,0.00016438,2,"2025-08-11T18:10:47.026",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638900,1754935847034,"fUSD",-582.3,0.00016438,2,"2025-08-11T18:10:47.034",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638901,1754935847043,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.043",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638902,1754935847053,"fUSD",-485.43,0.00016438,2,"2025-08-11T18:10:47.053",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638903,1754935847062,"fUSD",-853.54,0.00016438,2,"2025-08-11T18:10:47.062",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638904,1754935847071,"fUSD",-503.68163728,0.00016438,2,"2025-08-11T18:10:47.071",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638905,1754935847083,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.083",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638906,1754935847092,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.092",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638907,1754935847101,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.101",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638908,1754935847113,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.113",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638909,1754935847122,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.122",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638910,1754935847131,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.131",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638911,1754935847140,"fUSD",-574.83,0.00016438,2,"2025-08-11T18:10:47.140",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638912,1754935847150,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.150",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638913,1754935847160,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.160",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638914,1754935847170,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.170",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638915,1754935847179,"fUSD",-3864.47,0.00016438,2,"2025-08-11T18:10:47.179",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638916,1754935847189,"fUSD",-10997.96,0.00016438,2,"2025-08-11T18:10:47.189",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638917,1754935847199,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.199",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638918,1754935847208,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.208",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638919,1754935847217,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.217",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638920,1754935847227,"fUSD",-334.46495961,0.00016438,2,"2025-08-11T18:10:47.227",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638921,1754935847236,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.236",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638922,1754935847245,"fUSD",-770.0,0.00016438,2,"2025-08-11T18:10:47.245",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638923,1754935847254,"fUSD",-460.0,0.00016438,2,"2025-08-11T18:10:47.254",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638924,1754935847263,"fUSD",-1284.94,0.00016438,2,"2025-08-11T18:10:47.263",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638925,1754935847273,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.273",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638926,1754935847282,"fUSD",-1479.64,0.00016438,2,"2025-08-11T18:10:47.282",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638927,1754935847292,"fUSD",-500.0,0.00016438,2,"2025-08-11T18:10:47.292",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638928,1754935847301,"fUSD",-830.74,0.00016438,2,"2025-08-11T18:10:47.301",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638929,1754935847311,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.311",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638930,1754935847320,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.320",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638931,1754935847331,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.331",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638932,1754935847340,"fUSD",-622.61,0.00016438,2,"2025-08-11T18:10:47.340",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638933,1754935847350,"fUSD",-789.16,0.00016438,2,"2025-08-11T18:10:47.350",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638934,1754935847359,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.359",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638935,1754935847369,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.369",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638936,1754935847378,"fUSD",-772.81,0.00016438,2,"2025-08-11T18:10:47.378",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638937,1754935847388,"fUSD",-1284.02,0.00016438,2,"2025-08-11T18:10:47.388",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638938,1754935847397,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.397",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638939,1754935847408,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.408",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638940,1754935847418,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.418",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638941,1754935847427,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.427",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638942,1754935847437,"fUSD",-767.44,0.00016438,2,"2025-08-11T18:10:47.437",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638943,1754935847448,"fUSD",-578.47,0.00016438,2,"2025-08-11T18:10:47.448",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638944,1754935847458,"fUSD",-1533.08,0.00016438,2,"2025-08-11T18:10:47.458",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638945,1754935847468,"fUSD",-591.76,0.00016438,2,"2025-08-11T18:10:47.468",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638946,1754935847477,"fUSD",-692.25,0.00016438,2,"2025-08-11T18:10:47.477",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638947,1754935847487,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.487",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638948,1754935847500,"fUSD",-672.99,0.00016438,2,"2025-08-11T18:10:47.500",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638949,1754935847511,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.511",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638950,1754935847520,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.520",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638951,1754935847530,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.530",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638952,1754935847539,"fUSD",-1604.15,0.00016438,2,"2025-08-11T18:10:47.539",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638953,1754935847549,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.549",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638954,1754935847558,"fUSD",-1024.14,0.00016438,2,"2025-08-11T18:10:47.558",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638955,1754935847567,"fUSD",-543.63,0.00016438,2,"2025-08-11T18:10:47.567",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638956,1754935847578,"fUSD",-2160.12,0.00016438,2,"2025-08-11T18:10:47.578",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638957,1754935847587,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.587",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638958,1754935847596,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.596",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638959,1754935847607,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.607",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638960,1754935847618,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.618",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638961,1754935847634,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.634",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638962,1754935847643,"fUSD",-432.61,0.00016438,2,"2025-08-11T18:10:47.643",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638963,1754935847653,"fUSD",-3063.2,0.00016438,2,"2025-08-11T18:10:47.653",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638964,1754935847662,"fUSD",-594.36,0.00016438,2,"2025-08-11T18:10:47.662",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638965,1754935847671,"fUSD",-465.42,0.00016438,2,"2025-08-11T18:10:47.671",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638966,1754935847680,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.680",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638967,1754935847689,"fUSD",-418.69,0.00016438,2,"2025-08-11T18:10:47.689",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638968,1754935847698,"fUSD",-415.55,0.00016438,2,"2025-08-11T18:10:47.698",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638969,1754935847708,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.708",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638970,1754935847717,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.717",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638971,1754935847727,"fUSD",-168.84873229,0.00016438,2,"2025-08-11T18:10:47.727",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638972,1754935847736,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.736",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638973,1754935847745,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.745",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638974,1754935847754,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.754",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638975,1754935847763,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.763",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638976,1754935847772,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.772",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638977,1754935847781,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.781",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638978,1754935847790,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.790",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638979,1754935847799,"fUSD",-498.42,0.00016438,2,"2025-08-11T18:10:47.799",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638980,1754935847808,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.808",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638981,1754935847817,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.817",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638982,1754935847826,"fUSD",-894.05,0.00016438,2,"2025-08-11T18:10:47.826",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638983,1754935847835,"fUSD",-1299.15,0.00016438,2,"2025-08-11T18:10:47.835",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638984,1754935847844,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.844",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638985,1754935847853,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.853",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638986,1754935847863,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.863",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638987,1754935847871,"fUSD",-500.0,0.00016438,2,"2025-08-11T18:10:47.871",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638988,1754935847880,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.880",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638989,1754935847889,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.889",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638990,1754935847899,"fUSD",-2182.95,0.00016438,2,"2025-08-11T18:10:47.899",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638991,1754935847907,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.907",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638992,1754935847917,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.917",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638993,1754935847926,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.926",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638994,1754935847935,"fUSD",-871.93,0.00016438,2,"2025-08-11T18:10:47.935",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638995,1754935847944,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.944",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638996,1754935847953,"fUSD",-796.31,0.00016438,2,"2025-08-11T18:10:47.953",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638997,1754935847962,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.962",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638998,1754935847971,"fUSD",-1380.57,0.00016438,2,"2025-08-11T18:10:47.971",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378638999,1754935847980,"fUSD",-1311.82,0.00016438,2,"2025-08-11T18:10:47.980",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639000,1754935847989,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.989",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639001,1754935847999,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:47.999",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639002,1754935848009,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:48.009",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639003,1754935848018,"fUSD",-1188.88,0.00016438,2,"2025-08-11T18:10:48.018",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639004,1754935848027,"fUSD",-861.43,0.00016438,2,"2025-08-11T18:10:48.027",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639005,1754935848037,"fUSD",-766.18,0.00016438,2,"2025-08-11T18:10:48.037",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639006,1754935848046,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:48.046",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639007,1754935848055,"fUSD",-439.39,0.00016438,2,"2025-08-11T18:10:48.055",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639008,1754935848065,"fUSD",-914.26,0.00016438,2,"2025-08-11T18:10:48.065",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639009,1754935848074,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:48.074",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639010,1754935848084,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:48.084",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639011,1754935848094,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:48.094",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639012,1754935848103,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:48.103",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639013,1754935848115,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:48.115",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639014,1754935848125,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:48.125",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639015,1754935848135,"fUSD",-2262.38,0.00016438,2,"2025-08-11T18:10:48.135",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639016,1754935848145,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:48.145",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639017,1754935848154,"fUSD",-951.65,0.00016438,2,"2025-08-11T18:10:48.154",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639018,1754935848165,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:48.165",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639019,1754935848175,"fUSD",-459.56,0.00016438,2,"2025-08-11T18:10:48.175",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639020,1754935848185,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:48.185",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639021,1754935848196,"fUSD",-923.85,0.00016438,2,"2025-08-11T18:10:48.196",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639022,1754935848206,"fUSD",-437.92,0.00016438,2,"2025-08-11T18:10:48.206",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639023,1754935848215,"fUSD",-662.69,0.00016438,2,"2025-08-11T18:10:48.215",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639024,1754935848225,"fUSD",-462.47,0.00016438,2,"2025-08-11T18:10:48.225",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639025,1754935848235,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:48.235",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639026,1754935848245,"fUSD",-1209.23,0.00016438,2,"2025-08-11T18:10:48.245",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639027,1754935848255,"fUSD",-692.28,0.00016438,2,"2025-08-11T18:10:48.255",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639028,1754935848265,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:48.265",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639029,1754935848274,"fUSD",-642.96,0.00016438,2,"2025-08-11T18:10:48.274",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639030,1754935848284,"fUSD",-899.05,0.00016438,2,"2025-08-11T18:10:48.284",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639031,1754935848293,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:48.293",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639032,1754935848303,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:48.303",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639033,1754935848312,"fUSD",-1092.56,0.00016438,2,"2025-08-11T18:10:48.312",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639034,1754935848322,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:48.322",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639035,1754935848333,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:48.333",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639036,1754935848343,"fUSD",-565.86,0.00016438,2,"2025-08-11T18:10:48.343",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639037,1754935848352,"fUSD",-600.0,0.00016438,2,"2025-08-11T18:10:48.352",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639038,1754935848362,"fUSD",-600.0,0.00016438,2,"2025-08-11T18:10:48.362",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639039,1754935848372,"fUSD",-600.0,0.00016438,2,"2025-08-11T18:10:48.372",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639040,1754935848382,"fUSD",-600.0,0.00016438,2,"2025-08-11T18:10:48.382",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639041,1754935848392,"fUSD",-600.0,0.00016438,2,"2025-08-11T18:10:48.392",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639042,1754935848402,"fUSD",-600.0,0.00016438,2,"2025-08-11T18:10:48.402",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639043,1754935848412,"fUSD",-440.81,0.00016447,2,"2025-08-11T18:10:48.412",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639044,1754935848421,"fUSD",-400.0,0.00016447,2,"2025-08-11T18:10:48.421",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639045,1754935848432,"fUSD",-942.37,0.00016447,2,"2025-08-11T18:10:48.432",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639046,1754935848442,"fUSD",-677.92,0.00016447,2,"2025-08-11T18:10:48.442",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639047,1754935848452,"fUSD",-1367.41,0.00016447,2,"2025-08-11T18:10:48.452",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639048,1754935848462,"fUSD",-2389.5,0.00016447,2,"2025-08-11T18:10:48.462",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639049,1754935848472,"fUSD",-2204.64,0.00016447,2,"2025-08-11T18:10:48.472",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639050,1754935848482,"fUSD",-1195.85,0.00016447,2,"2025-08-11T18:10:48.482",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639051,1754935848491,"fUSD",-1255.73,0.00016447,2,"2025-08-11T18:10:48.491",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639052,1754935848501,"fUSD",-637.4880688,0.00016473,2,"2025-08-11T18:10:48.501",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639053,1754935848510,"fUSD",-170.15466769,0.00016473,2,"2025-08-11T18:10:48.510",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639054,1754935848519,"fUSD",-1151.233,0.00016473,2,"2025-08-11T18:10:48.519",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639055,1754935848529,"fUSD",-500.0,0.00016483,2,"2025-08-11T18:10:48.529",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639056,1754935848538,"fUSD",-150.0,0.00016496,2,"2025-08-11T18:10:48.538",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639057,1754935848550,"fUSD",-150.0,0.00016496,2,"2025-08-11T18:10:48.550",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639058,1754935848560,"fUSD",-150.0,0.00016496,2,"2025-08-11T18:10:48.560",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639059,1754935848570,"fUSD",-150.0,0.00016496,2,"2025-08-11T18:10:48.570",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639060,1754935848579,"fUSD",-150.0,0.00016496,2,"2025-08-11T18:10:48.579",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639061,1754935848592,"fUSD",-150.0,0.00016496,2,"2025-08-11T18:10:48.592",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639062,1754935848602,"fUSD",-150.0,0.00016496,2,"2025-08-11T18:10:48.602",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639063,1754935848611,"fUSD",-261.73141865,0.00016496,2,"2025-08-11T18:10:48.611",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639064,1754935848621,"fUSD",-217.67230249,0.00016496,2,"2025-08-11T18:10:48.621",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639065,1754935848631,"fUSD",-242.85093078,0.00016496,2,"2025-08-11T18:10:48.631",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639066,1754935848641,"fUSD",-150.0,0.00016496,2,"2025-08-11T18:10:48.641",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639067,1754935848651,"fUSD",-150.0,0.00016496,2,"2025-08-11T18:10:48.651",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639068,1754935848662,"fUSD",-183.274281,0.00016497,2,"2025-08-11T18:10:48.662",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639069,1754935848671,"fUSD",-183.274281,0.00016497,2,"2025-08-11T18:10:48.671",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639070,1754935848681,"fUSD",-33190.95438412,0.00016514,2,"2025-08-11T18:10:48.681",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639071,1754935849363,"fUSD",-926.35,0.00016514,2,"2025-08-11T18:10:49.363",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639072,1754935850100,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:10:50.100",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639073,1754935850111,"fUSD",-408.27928514,0.00016514,2,"2025-08-11T18:10:50.111",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639074,1754935850122,"fUSD",-263.52747486,0.00016538,2,"2025-08-11T18:10:50.122",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639075,1754935850146,"fUSD",-492.27402529,0.00016095,2,"2025-08-11T18:10:50.146",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639076,1754935850158,"fUSD",-18.72597471,0.00016095,2,"2025-08-11T18:10:50.158",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639077,1754935850167,"fUSD",-236.47252514,0.00016538,2,"2025-08-11T18:10:50.167",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639078,1754935850176,"fUSD",-2739.98671528,0.00016551,2,"2025-08-11T18:10:50.176",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639079,1754935850199,"fUSD",-3222.83432207,0.00016551,2,"2025-08-11T18:10:50.199",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639080,1754935850209,"fUSD",-1140.0,0.00016578,2,"2025-08-11T18:10:50.209",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639081,1754935850220,"fUSD",-500.0,0.00016593,2,"2025-08-11T18:10:50.220",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639082,1754935850230,"fUSD",-151.0,0.00016606,2,"2025-08-11T18:10:50.230",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639083,1754935850239,"fUSD",-151.0,0.00016606,2,"2025-08-11T18:10:50.239",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639084,1754935850249,"fUSD",-764.28,0.00016606,2,"2025-08-11T18:10:50.249",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639085,1754935850258,"fUSD",-865.75,0.00016606,2,"2025-08-11T18:10:50.258",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639086,1754935850267,"fUSD",-1561.29,0.00016606,2,"2025-08-11T18:10:50.267",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639087,1754935850277,"fUSD",-183.274281,0.00016607,2,"2025-08-11T18:10:50.277",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639088,1754935850286,"fUSD",-183.274281,0.00016607,2,"2025-08-11T18:10:50.286",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639089,1754935850296,"fUSD",-297.010646,0.00016607,2,"2025-08-11T18:10:50.296",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639090,1754935850305,"fUSD",-297.010646,0.00016607,2,"2025-08-11T18:10:50.305",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639091,1754935850314,"fUSD",-668.67,0.00016607,2,"2025-08-11T18:10:50.314",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639092,1754935850323,"fUSD",-2129.43,0.00016607,2,"2025-08-11T18:10:50.323",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639093,1754935850334,"fUSD",-2167.97,0.00016607,2,"2025-08-11T18:10:50.334",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639094,1754935850343,"fUSD",-1099.85,0.00016607,2,"2025-08-11T18:10:50.343",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639095,1754935850353,"fUSD",-1052.01,0.00016607,2,"2025-08-11T18:10:50.353",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639096,1754935850363,"fUSD",-1523.98,0.00016607,2,"2025-08-11T18:10:50.363",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639097,1754935850372,"fUSD",-10641.31,0.00016607,2,"2025-08-11T18:10:50.372",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639098,1754935850381,"fUSD",-6424.68238394,0.00016643,2,"2025-08-11T18:10:50.381",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639099,1754935850391,"fUSD",-500.0,0.00016648,2,"2025-08-11T18:10:50.391",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639100,1754935850400,"fUSD",-500.0,0.00016649,2,"2025-08-11T18:10:50.400",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639101,1754935850410,"fUSD",-211.73953792,0.00016684,2,"2025-08-11T18:10:50.410",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639102,1754935850420,"fUSD",-457.87080987,0.00016684,2,"2025-08-11T18:10:50.420",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639103,1754935850430,"fUSD",-842.86497659,0.00016684,2,"2025-08-11T18:10:50.430",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639104,1754935850440,"fUSD",-160.0,0.00016686,2,"2025-08-11T18:10:50.440",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639105,1754935850450,"fUSD",-168.0,0.00016695,2,"2025-08-11T18:10:50.450",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639106,1754935850459,"fUSD",-200.0,0.000167,6,"2025-08-11T18:10:50.459",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639107,1754935850469,"fUSD",-500.0,0.00016703,2,"2025-08-11T18:10:50.469",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639108,1754935850478,"fUSD",-604.42,0.0001671,2,"2025-08-11T18:10:50.478",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639109,1754935850488,"fUSD",-353.24,0.0001671,2,"2025-08-11T18:10:50.488",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639110,1754935850497,"fUSD",-150.0,0.00016711,2,"2025-08-11T18:10:50.497",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639111,1754935850507,"fUSD",-500.0,0.00016711,2,"2025-08-11T18:10:50.507",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639112,1754935850516,"fUSD",-500.0,0.00016711,2,"2025-08-11T18:10:50.516",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639113,1754935850525,"fUSD",-500.0,0.00016711,2,"2025-08-11T18:10:50.525",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639114,1754935850535,"fUSD",-500.0,0.00016711,2,"2025-08-11T18:10:50.535",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639115,1754935850545,"fUSD",-151.0,0.00016712,2,"2025-08-11T18:10:50.545",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639116,1754935850555,"fUSD",-1121.88527,0.00016712,2,"2025-08-11T18:10:50.555",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639117,1754935850564,"fUSD",-183.274281,0.00016712,2,"2025-08-11T18:10:50.564",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639118,1754935850573,"fUSD",-183.274281,0.00016712,2,"2025-08-11T18:10:50.573",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639119,1754935850584,"fUSD",-183.274281,0.00016712,2,"2025-08-11T18:10:50.584",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639120,1754935850593,"fUSD",-183.274281,0.00016712,2,"2025-08-11T18:10:50.593",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639121,1754935850602,"fUSD",-183.274281,0.00016712,2,"2025-08-11T18:10:50.602",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639122,1754935850611,"fUSD",-183.274281,0.00016712,2,"2025-08-11T18:10:50.611",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639123,1754935850620,"fUSD",-183.274281,0.00016712,2,"2025-08-11T18:10:50.620",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639124,1754935850629,"fUSD",-183.274281,0.00016712,2,"2025-08-11T18:10:50.629",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639125,1754935850639,"fUSD",-183.274281,0.00016712,2,"2025-08-11T18:10:50.639",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639126,1754935850648,"fUSD",-183.274281,0.00016712,2,"2025-08-11T18:10:50.648",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639127,1754935850657,"fUSD",-644.680376,0.00016712,2,"2025-08-11T18:10:50.657",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639128,1754935850666,"fUSD",-1057.867655,0.00016712,2,"2025-08-11T18:10:50.666",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639129,1754935850675,"fUSD",-297.010646,0.00016712,2,"2025-08-11T18:10:50.675",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639130,1754935850684,"fUSD",-297.010646,0.00016712,2,"2025-08-11T18:10:50.684",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639131,1754935850694,"fUSD",-297.010646,0.00016712,2,"2025-08-11T18:10:50.694",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639132,1754935850703,"fUSD",-297.010646,0.00016712,2,"2025-08-11T18:10:50.703",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639133,1754935850712,"fUSD",-297.010646,0.00016712,2,"2025-08-11T18:10:50.712",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639134,1754935850722,"fUSD",-297.010646,0.00016712,2,"2025-08-11T18:10:50.722",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639135,1754935850731,"fUSD",-297.010646,0.00016712,2,"2025-08-11T18:10:50.731",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639136,1754935850740,"fUSD",-297.010646,0.00016712,2,"2025-08-11T18:10:50.740",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639137,1754935850749,"fUSD",-297.010646,0.00016712,2,"2025-08-11T18:10:50.749",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639138,1754935850758,"fUSD",-297.010646,0.00016712,2,"2025-08-11T18:10:50.758",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639139,1754935850767,"fUSD",-297.010646,0.00016712,2,"2025-08-11T18:10:50.767",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639140,1754935850776,"fUSD",-297.010656,0.00016712,2,"2025-08-11T18:10:50.776",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639141,1754935851137,"fUSD",-151.0,0.00016712,2,"2025-08-11T18:10:51.137",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639142,1754935851147,"fUSD",-151.0,0.00016712,2,"2025-08-11T18:10:51.147",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639143,1754935851157,"fUSD",-151.0,0.00016712,2,"2025-08-11T18:10:51.157",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639144,1754935851166,"fUSD",-151.0,0.00016712,2,"2025-08-11T18:10:51.166",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639145,1754935851176,"fUSD",-151.0,0.00016712,2,"2025-08-11T18:10:51.176",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639146,1754935851185,"fUSD",-151.0,0.00016712,2,"2025-08-11T18:10:51.185",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639147,1754935851195,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.195",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639148,1754935851204,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.204",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639149,1754935851214,"fUSD",-267.87087744,0.00016712,2,"2025-08-11T18:10:51.214",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639150,1754935851225,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.225",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639151,1754935851234,"fUSD",-2422.56,0.00016712,2,"2025-08-11T18:10:51.234",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639152,1754935851244,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.244",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639153,1754935851253,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.253",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639154,1754935851263,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.263",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639155,1754935851272,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.272",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639156,1754935851282,"fUSD",-1104.35,0.00016712,2,"2025-08-11T18:10:51.282",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639157,1754935851291,"fUSD",-514.84997518,0.00016712,2,"2025-08-11T18:10:51.291",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639158,1754935851301,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.301",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639159,1754935851310,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.310",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639160,1754935851320,"fUSD",-906.18,0.00016712,2,"2025-08-11T18:10:51.320",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639161,1754935851329,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.329",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639162,1754935851340,"fUSD",-503.96,0.00016712,2,"2025-08-11T18:10:51.340",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639163,1754935851350,"fUSD",-936.97,0.00016712,2,"2025-08-11T18:10:51.350",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639164,1754935851359,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.359",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639165,1754935851369,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.369",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639166,1754935851379,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.379",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639167,1754935851388,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.388",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639168,1754935851398,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.398",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639169,1754935851408,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.408",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639170,1754935851418,"fUSD",-929.39,0.00016712,2,"2025-08-11T18:10:51.418",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639171,1754935851427,"fUSD",-513.83,0.00016712,2,"2025-08-11T18:10:51.427",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639172,1754935851436,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.436",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639173,1754935851446,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.446",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639174,1754935851456,"fUSD",-2021.37,0.00016712,2,"2025-08-11T18:10:51.456",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639175,1754935851466,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.466",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639176,1754935851475,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.475",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639177,1754935851485,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.485",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639178,1754935851494,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.494",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639179,1754935851504,"fUSD",-723.58,0.00016712,2,"2025-08-11T18:10:51.504",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639180,1754935851514,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.514",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639181,1754935851523,"fUSD",-1064.36,0.00016712,2,"2025-08-11T18:10:51.523",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639182,1754935851532,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.532",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639183,1754935851542,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.542",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639184,1754935851551,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.551",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639185,1754935851561,"fUSD",-2255.04,0.00016712,2,"2025-08-11T18:10:51.561",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639186,1754935851570,"fUSD",-829.58,0.00016712,2,"2025-08-11T18:10:51.570",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639187,1754935851579,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.579",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639188,1754935851589,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.589",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639189,1754935851598,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.598",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639190,1754935851608,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.608",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639191,1754935851617,"fUSD",-515.63832915,0.00016712,2,"2025-08-11T18:10:51.617",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639192,1754935851627,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.627",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639193,1754935851636,"fUSD",-503.66,0.00016712,2,"2025-08-11T18:10:51.636",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639194,1754935851646,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.646",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639195,1754935851655,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.655",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639196,1754935851665,"fUSD",-764.38,0.00016712,2,"2025-08-11T18:10:51.665",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639197,1754935851674,"fUSD",-682.85,0.00016712,2,"2025-08-11T18:10:51.674",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639198,1754935851684,"fUSD",-830.97,0.00016712,2,"2025-08-11T18:10:51.684",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639199,1754935851693,"fUSD",-492.11061303,0.00016712,2,"2025-08-11T18:10:51.693",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639200,1754935851702,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.702",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639201,1754935851711,"fUSD",-614.32,0.00016712,2,"2025-08-11T18:10:51.711",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639202,1754935851721,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.721",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639203,1754935851730,"fUSD",-458.16,0.00016712,2,"2025-08-11T18:10:51.730",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639204,1754935851739,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.739",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639205,1754935851748,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.748",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639206,1754935851758,"fUSD",-417.19,0.00016712,2,"2025-08-11T18:10:51.758",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639207,1754935851767,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.767",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639208,1754935851777,"fUSD",-456.93,0.00016712,2,"2025-08-11T18:10:51.777",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639209,1754935851786,"fUSD",-474.77,0.00016712,2,"2025-08-11T18:10:51.786",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639210,1754935851795,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.795",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639211,1754935851805,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.805",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639212,1754935851815,"fUSD",-1027.39,0.00016712,2,"2025-08-11T18:10:51.815",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639213,1754935851824,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.824",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639214,1754935851835,"fUSD",-695.16,0.00016712,2,"2025-08-11T18:10:51.835",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639215,1754935851844,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.844",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639216,1754935851854,"fUSD",-537.22,0.00016712,2,"2025-08-11T18:10:51.854",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639217,1754935851863,"fUSD",-448.32,0.00016712,2,"2025-08-11T18:10:51.863",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639218,1754935851873,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.873",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639219,1754935851883,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.883",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639220,1754935851892,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.892",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639221,1754935851901,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.901",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639222,1754935851911,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.911",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639223,1754935851920,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.920",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639224,1754935851930,"fUSD",-461.1,0.00016712,2,"2025-08-11T18:10:51.930",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639225,1754935851939,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.939",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639226,1754935851949,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.949",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639227,1754935851958,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.958",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639228,1754935851968,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.968",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639229,1754935851977,"fUSD",-453.7,0.00016712,2,"2025-08-11T18:10:51.977",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639230,1754935851987,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:51.987",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639231,1754935851996,"fUSD",-1914.23,0.00016712,2,"2025-08-11T18:10:51.996",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639232,1754935852006,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.006",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639233,1754935852015,"fUSD",-495.45,0.00016712,2,"2025-08-11T18:10:52.015",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639234,1754935852024,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.024",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639235,1754935852033,"fUSD",-566.38,0.00016712,2,"2025-08-11T18:10:52.033",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639236,1754935852043,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.043",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639237,1754935852053,"fUSD",-423.82,0.00016712,2,"2025-08-11T18:10:52.053",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639238,1754935852063,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.063",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639239,1754935852073,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.073",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639240,1754935852082,"fUSD",-1427.98,0.00016712,2,"2025-08-11T18:10:52.082",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639241,1754935852092,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.092",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639242,1754935852101,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.101",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639243,1754935852113,"fUSD",-447.88,0.00016712,2,"2025-08-11T18:10:52.113",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639244,1754935852125,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.125",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639245,1754935852134,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.134",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639246,1754935852144,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.144",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639247,1754935852154,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.154",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639248,1754935852166,"fUSD",-1922.72,0.00016712,2,"2025-08-11T18:10:52.166",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639249,1754935852175,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.175",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639250,1754935852185,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.185",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639251,1754935852195,"fUSD",-454.13,0.00016712,2,"2025-08-11T18:10:52.195",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639252,1754935852206,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.206",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639253,1754935852215,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.215",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639254,1754935852224,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.224",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639255,1754935852234,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.234",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639256,1754935852244,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.244",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639257,1754935852254,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.254",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639258,1754935852263,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.263",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639259,1754935852273,"fUSD",-1107.68,0.00016712,2,"2025-08-11T18:10:52.273",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639260,1754935852282,"fUSD",-1241.4,0.00016712,2,"2025-08-11T18:10:52.282",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639261,1754935852291,"fUSD",-597.44,0.00016712,2,"2025-08-11T18:10:52.291",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639262,1754935852301,"fUSD",-609.92,0.00016712,2,"2025-08-11T18:10:52.301",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639263,1754935852310,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.310",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639264,1754935852320,"fUSD",-525.8,0.00016712,2,"2025-08-11T18:10:52.320",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639265,1754935852329,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.329",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639266,1754935852339,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.339",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639267,1754935852349,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.349",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639268,1754935852358,"fUSD",-469.59,0.00016712,2,"2025-08-11T18:10:52.358",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639269,1754935852368,"fUSD",-196.49516855,0.00016712,2,"2025-08-11T18:10:52.368",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639270,1754935852378,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.378",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639271,1754935852388,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.388",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639272,1754935852398,"fUSD",-527.15019479,0.00016712,2,"2025-08-11T18:10:52.398",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639273,1754935852408,"fUSD",-400.8,0.00016712,2,"2025-08-11T18:10:52.408",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639274,1754935852418,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.418",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639275,1754935852427,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.427",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639276,1754935852436,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.436",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639277,1754935852446,"fUSD",-417.23,0.00016712,2,"2025-08-11T18:10:52.446",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639278,1754935852455,"fUSD",-640.06,0.00016712,2,"2025-08-11T18:10:52.455",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639279,1754935852465,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.465",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639280,1754935852474,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.474",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639281,1754935852483,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.483",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639282,1754935852493,"fUSD",-837.26,0.00016712,2,"2025-08-11T18:10:52.493",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639283,1754935852503,"fUSD",-541.46,0.00016712,2,"2025-08-11T18:10:52.503",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639284,1754935852512,"fUSD",-636.38,0.00016712,2,"2025-08-11T18:10:52.512",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639285,1754935852521,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.521",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639286,1754935852531,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.531",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639287,1754935852540,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.540",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639288,1754935852550,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.550",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639289,1754935852559,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.559",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639290,1754935852568,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.568",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639291,1754935852578,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.578",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639292,1754935852589,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.589",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639293,1754935852598,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.598",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639294,1754935852607,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.607",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639295,1754935852616,"fUSD",-1210.72,0.00016712,2,"2025-08-11T18:10:52.616",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639296,1754935852625,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.625",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639297,1754935852634,"fUSD",-529.43,0.00016712,2,"2025-08-11T18:10:52.634",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639298,1754935852644,"fUSD",-526.91,0.00016712,2,"2025-08-11T18:10:52.644",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639299,1754935852653,"fUSD",-705.77,0.00016712,2,"2025-08-11T18:10:52.653",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639300,1754935852663,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.663",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639301,1754935852672,"fUSD",-657.77,0.00016712,2,"2025-08-11T18:10:52.672",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639302,1754935852682,"fUSD",-494.14,0.00016712,2,"2025-08-11T18:10:52.682",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639303,1754935852691,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.691",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639304,1754935852700,"fUSD",-512.45,0.00016712,2,"2025-08-11T18:10:52.700",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639305,1754935852710,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.710",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639306,1754935852719,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.719",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639307,1754935852729,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.729",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639308,1754935852739,"fUSD",-430.74,0.00016712,2,"2025-08-11T18:10:52.739",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639309,1754935852749,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.749",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639310,1754935852758,"fUSD",-429.21,0.00016712,2,"2025-08-11T18:10:52.758",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639311,1754935852767,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.767",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639312,1754935852777,"fUSD",-508.13,0.00016712,2,"2025-08-11T18:10:52.777",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639313,1754935852786,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.786",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639314,1754935852796,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.796",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639315,1754935852806,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.806",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639316,1754935852816,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.816",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639317,1754935852826,"fUSD",-482.7,0.00016712,2,"2025-08-11T18:10:52.826",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639318,1754935852835,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.835",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639319,1754935852845,"fUSD",-421.69,0.00016712,2,"2025-08-11T18:10:52.845",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639320,1754935852855,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.855",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639321,1754935852865,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.865",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639322,1754935852874,"fUSD",-448.19,0.00016712,2,"2025-08-11T18:10:52.874",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639323,1754935852884,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.884",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639324,1754935852894,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.894",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639325,1754935852903,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.903",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639326,1754935852913,"fUSD",-935.16,0.00016712,2,"2025-08-11T18:10:52.913",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639327,1754935852922,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.922",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639328,1754935852931,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.931",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639329,1754935852941,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.941",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639330,1754935852951,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.951",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639331,1754935852960,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.960",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639332,1754935852970,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.970",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639333,1754935852979,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.979",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639334,1754935852989,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.989",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639335,1754935852998,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:52.998",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639336,1754935853008,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.008",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639337,1754935853017,"fUSD",-587.69,0.00016712,2,"2025-08-11T18:10:53.017",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639338,1754935853026,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.026",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639339,1754935853036,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.036",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639340,1754935853045,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.045",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639341,1754935853055,"fUSD",-509.56,0.00016712,2,"2025-08-11T18:10:53.055",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639342,1754935853065,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.065",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639343,1754935853074,"fUSD",-1203.6,0.00016712,2,"2025-08-11T18:10:53.074",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639344,1754935853083,"fUSD",-429.72,0.00016712,2,"2025-08-11T18:10:53.083",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639345,1754935853093,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.093",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639346,1754935853102,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.102",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639347,1754935853115,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.115",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639348,1754935853125,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.125",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639349,1754935853134,"fUSD",-661.75,0.00016712,2,"2025-08-11T18:10:53.134",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639350,1754935853144,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.144",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639351,1754935853154,"fUSD",-3512.13,0.00016712,2,"2025-08-11T18:10:53.154",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639352,1754935853163,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.163",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639353,1754935853172,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.172",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639354,1754935853181,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.181",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639355,1754935853192,"fUSD",-514.97,0.00016712,2,"2025-08-11T18:10:53.192",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639356,1754935853202,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.202",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639357,1754935853211,"fUSD",-442.3,0.00016712,2,"2025-08-11T18:10:53.211",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639358,1754935853221,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.221",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639359,1754935853230,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.230",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639360,1754935853239,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.239",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639361,1754935853248,"fUSD",-224.2448507,0.00016712,2,"2025-08-11T18:10:53.248",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639362,1754935853258,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.258",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639363,1754935853267,"fUSD",-1000.0,0.00016712,2,"2025-08-11T18:10:53.267",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639364,1754935853276,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.276",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639365,1754935853286,"fUSD",-521.68,0.00016712,2,"2025-08-11T18:10:53.286",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639366,1754935853295,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.295",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639367,1754935853305,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.305",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639368,1754935853314,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.314",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639369,1754935853323,"fUSD",-1724.7,0.00016712,2,"2025-08-11T18:10:53.323",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639370,1754935853333,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.333",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639371,1754935853342,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.342",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639372,1754935853352,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.352",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639373,1754935853362,"fUSD",-452.03,0.00016712,2,"2025-08-11T18:10:53.362",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639374,1754935853371,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.371",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639375,1754935853380,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.380",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639376,1754935853390,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.390",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639377,1754935853400,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.400",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639378,1754935853410,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.410",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639379,1754935853420,"fUSD",-998.21,0.00016712,2,"2025-08-11T18:10:53.420",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639380,1754935853429,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.429",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639381,1754935853516,"fUSD",-633.41,0.00016712,2,"2025-08-11T18:10:53.516",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639382,1754935853526,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.526",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639383,1754935853534,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.534",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639384,1754935853544,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.544",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639385,1754935853553,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.553",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639386,1754935853562,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.562",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639387,1754935853572,"fUSD",-1011.28,0.00016712,2,"2025-08-11T18:10:53.572",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639388,1754935853582,"fUSD",-427.57,0.00016712,2,"2025-08-11T18:10:53.582",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639389,1754935853591,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.591",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639390,1754935853601,"fUSD",-2451.1,0.00016712,2,"2025-08-11T18:10:53.601",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639391,1754935853610,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.610",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639392,1754935853619,"fUSD",-632.01,0.00016712,2,"2025-08-11T18:10:53.619",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639393,1754935853629,"fUSD",-529.95,0.00016712,2,"2025-08-11T18:10:53.629",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639394,1754935853639,"fUSD",-727.61,0.00016712,2,"2025-08-11T18:10:53.639",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639395,1754935853648,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.648",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639396,1754935853658,"fUSD",-423.38,0.00016712,2,"2025-08-11T18:10:53.658",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639397,1754935853667,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.667",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639398,1754935853677,"fUSD",-579.92,0.00016712,2,"2025-08-11T18:10:53.677",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639399,1754935853686,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.686",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639400,1754935853696,"fUSD",-1231.53,0.00016712,2,"2025-08-11T18:10:53.696",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639401,1754935853705,"fUSD",-818.91,0.00016712,2,"2025-08-11T18:10:53.705",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639402,1754935853714,"fUSD",-522.86,0.00016712,2,"2025-08-11T18:10:53.714",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639403,1754935853723,"fUSD",-434.96,0.00016712,2,"2025-08-11T18:10:53.723",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639404,1754935853732,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.732",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639405,1754935853741,"fUSD",-812.85,0.00016712,2,"2025-08-11T18:10:53.741",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639406,1754935853750,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.750",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639407,1754935853759,"fUSD",-482.87,0.00016712,2,"2025-08-11T18:10:53.759",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639408,1754935853768,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.768",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639409,1754935853777,"fUSD",-553.07,0.00016712,2,"2025-08-11T18:10:53.777",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639410,1754935853786,"fUSD",-543.32,0.00016712,2,"2025-08-11T18:10:53.786",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639411,1754935853795,"fUSD",-151.0,0.00016712,2,"2025-08-11T18:10:53.795",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639412,1754935853804,"fUSD",-585.44,0.00016712,2,"2025-08-11T18:10:53.804",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639413,1754935853813,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.813",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639414,1754935853823,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.823",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639415,1754935853832,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.832",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639416,1754935853841,"fUSD",-490.55,0.00016712,2,"2025-08-11T18:10:53.841",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639417,1754935853850,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.850",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639418,1754935853859,"fUSD",-609.49,0.00016712,2,"2025-08-11T18:10:53.859",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639419,1754935853869,"fUSD",-567.33,0.00016712,2,"2025-08-11T18:10:53.869",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639420,1754935853877,"fUSD",-7073.33,0.00016712,2,"2025-08-11T18:10:53.877",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639421,1754935853886,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.886",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639422,1754935853896,"fUSD",-803.88,0.00016712,2,"2025-08-11T18:10:53.896",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639423,1754935853905,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.905",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639424,1754935853914,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.914",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639425,1754935853923,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.923",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639426,1754935853932,"fUSD",-498.53,0.00016712,2,"2025-08-11T18:10:53.932",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639427,1754935853941,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.941",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639428,1754935853951,"fUSD",-664.92,0.00016712,2,"2025-08-11T18:10:53.951",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639429,1754935853960,"fUSD",-967.77,0.00016712,2,"2025-08-11T18:10:53.960",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639430,1754935853970,"fUSD",-671.84,0.00016712,2,"2025-08-11T18:10:53.970",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639431,1754935853979,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.979",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639432,1754935853988,"fUSD",-845.57,0.00016712,2,"2025-08-11T18:10:53.988",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639433,1754935853997,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:53.997",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639434,1754935854006,"fUSD",-1124.77,0.00016712,2,"2025-08-11T18:10:54.006",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639435,1754935854015,"fUSD",-891.08,0.00016712,2,"2025-08-11T18:10:54.015",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639436,1754935854024,"fUSD",-792.41,0.00016712,2,"2025-08-11T18:10:54.024",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639437,1754935854033,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.033",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639438,1754935854042,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.042",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639439,1754935854052,"fUSD",-1119.17,0.00016712,2,"2025-08-11T18:10:54.052",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639440,1754935854061,"fUSD",-708.7,0.00016712,2,"2025-08-11T18:10:54.061",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639441,1754935854070,"fUSD",-1416.98,0.00016712,2,"2025-08-11T18:10:54.070",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639442,1754935854080,"fUSD",-428.94,0.00016712,2,"2025-08-11T18:10:54.080",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639443,1754935854091,"fUSD",-572.29,0.00016712,2,"2025-08-11T18:10:54.091",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639444,1754935854101,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.101",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639445,1754935854110,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.110",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639446,1754935854122,"fUSD",-493.52,0.00016712,2,"2025-08-11T18:10:54.122",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639447,1754935854131,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.131",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639448,1754935854140,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.140",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639449,1754935854150,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.150",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639450,1754935854159,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.159",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639451,1754935854168,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.168",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639452,1754935854177,"fUSD",-501.74,0.00016712,2,"2025-08-11T18:10:54.177",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639453,1754935854187,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.187",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639454,1754935854196,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.196",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639455,1754935854206,"fUSD",-561.51,0.00016712,2,"2025-08-11T18:10:54.206",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639456,1754935854215,"fUSD",-512.06,0.00016712,2,"2025-08-11T18:10:54.215",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639457,1754935854224,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.224",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639458,1754935854234,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.234",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639459,1754935854243,"fUSD",-758.31,0.00016712,2,"2025-08-11T18:10:54.243",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639460,1754935854252,"fUSD",-758.45,0.00016712,2,"2025-08-11T18:10:54.252",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639461,1754935854261,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.261",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639462,1754935854270,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.270",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639463,1754935854279,"fUSD",-807.2,0.00016712,2,"2025-08-11T18:10:54.279",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639464,1754935854289,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.289",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639465,1754935854298,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.298",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639466,1754935854307,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.307",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639467,1754935854316,"fUSD",-610.63,0.00016712,2,"2025-08-11T18:10:54.316",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639468,1754935854325,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.325",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639469,1754935854337,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.337",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639470,1754935854346,"fUSD",-2828.86,0.00016712,2,"2025-08-11T18:10:54.346",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639471,1754935854355,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.355",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639472,1754935854365,"fUSD",-1130.89,0.00016712,2,"2025-08-11T18:10:54.365",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639473,1754935854373,"fUSD",-620.77,0.00016712,2,"2025-08-11T18:10:54.373",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639474,1754935854382,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.382",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639475,1754935854392,"fUSD",-614.29,0.00016712,2,"2025-08-11T18:10:54.392",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639476,1754935854401,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.401",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639477,1754935854410,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.410",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639478,1754935854419,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.419",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639479,1754935854429,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.429",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639480,1754935854438,"fUSD",-814.59,0.00016712,2,"2025-08-11T18:10:54.438",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639481,1754935854447,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.447",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639482,1754935854457,"fUSD",-459.41878506,0.00016712,2,"2025-08-11T18:10:54.457",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639483,1754935854466,"fUSD",-490.17,0.00016712,2,"2025-08-11T18:10:54.466",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639484,1754935854475,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.475",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639485,1754935854485,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.485",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639486,1754935854495,"fUSD",-508.39,0.00016712,2,"2025-08-11T18:10:54.495",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639487,1754935854504,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.504",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639488,1754935854513,"fUSD",-872.47,0.00016712,2,"2025-08-11T18:10:54.513",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639489,1754935854522,"fUSD",-300.0,0.00016712,2,"2025-08-11T18:10:54.522",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639490,1754935854531,"fUSD",-742.34,0.00016712,2,"2025-08-11T18:10:54.531",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639491,1754935854541,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.541",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639492,1754935854553,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.553",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639493,1754935854563,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.563",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639494,1754935854572,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.572",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639495,1754935854581,"fUSD",-403.85,0.00016712,2,"2025-08-11T18:10:54.581",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639496,1754935854593,"fUSD",-465.22,0.00016712,2,"2025-08-11T18:10:54.593",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639497,1754935854603,"fUSD",-461.5,0.00016712,2,"2025-08-11T18:10:54.603",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639498,1754935854612,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.612",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639499,1754935854621,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.621",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639500,1754935854630,"fUSD",-865.47,0.00016712,2,"2025-08-11T18:10:54.630",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639501,1754935854639,"fUSD",-401.48,0.00016712,2,"2025-08-11T18:10:54.639",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639502,1754935854648,"fUSD",-426.39,0.00016712,2,"2025-08-11T18:10:54.648",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639503,1754935854658,"fUSD",-151.0,0.00016712,2,"2025-08-11T18:10:54.658",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639504,1754935854667,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.667",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639505,1754935854677,"fUSD",-1139.65,0.00016712,2,"2025-08-11T18:10:54.677",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639506,1754935854686,"fUSD",-821.82,0.00016712,2,"2025-08-11T18:10:54.686",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639507,1754935854696,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.696",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639508,1754935854705,"fUSD",-1467.9,0.00016712,2,"2025-08-11T18:10:54.705",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639509,1754935854714,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.714",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639510,1754935854723,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.723",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639511,1754935854731,"fUSD",-685.4,0.00016712,2,"2025-08-11T18:10:54.731",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639512,1754935854741,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.741",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639513,1754935854750,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.750",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639514,1754935854759,"fUSD",-430.57,0.00016712,2,"2025-08-11T18:10:54.759",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639515,1754935854768,"fUSD",-623.59,0.00016712,2,"2025-08-11T18:10:54.768",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639516,1754935854778,"fUSD",-646.95,0.00016712,2,"2025-08-11T18:10:54.778",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639517,1754935854787,"fUSD",-400.91,0.00016712,2,"2025-08-11T18:10:54.787",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639518,1754935854796,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.796",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639519,1754935854806,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.806",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639520,1754935854815,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.815",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639521,1754935854825,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.825",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639522,1754935854834,"fUSD",-151.0,0.00016712,2,"2025-08-11T18:10:54.834",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639523,1754935854843,"fUSD",-415.74,0.00016712,2,"2025-08-11T18:10:54.843",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639524,1754935854852,"fUSD",-483.27,0.00016712,2,"2025-08-11T18:10:54.852",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639525,1754935854862,"fUSD",-754.09,0.00016712,2,"2025-08-11T18:10:54.862",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639526,1754935854871,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.871",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639527,1754935854881,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.881",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639528,1754935854890,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.890",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639529,1754935854899,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.899",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639530,1754935854908,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.908",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639531,1754935854917,"fUSD",-631.56,0.00016712,2,"2025-08-11T18:10:54.917",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639532,1754935854927,"fUSD",-436.05,0.00016712,2,"2025-08-11T18:10:54.927",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639533,1754935854936,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.936",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639534,1754935854945,"fUSD",-824.66,0.00016712,2,"2025-08-11T18:10:54.945",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639535,1754935854954,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.954",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639536,1754935854964,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.964",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639537,1754935854973,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.973",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639538,1754935854982,"fUSD",-2622.51,0.00016712,2,"2025-08-11T18:10:54.982",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639539,1754935854992,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:54.992",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639540,1754935855001,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.001",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639541,1754935855011,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.011",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639542,1754935855020,"fUSD",-1714.97,0.00016712,2,"2025-08-11T18:10:55.020",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639543,1754935855030,"fUSD",-757.94,0.00016712,2,"2025-08-11T18:10:55.030",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639544,1754935855039,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.039",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639545,1754935855048,"fUSD",-420.9,0.00016712,2,"2025-08-11T18:10:55.048",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639546,1754935855058,"fUSD",-951.14,0.00016712,2,"2025-08-11T18:10:55.058",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639547,1754935855067,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.067",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639548,1754935855076,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.076",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639549,1754935855087,"fUSD",-1034.71,0.00016712,2,"2025-08-11T18:10:55.087",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639550,1754935855097,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.097",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639551,1754935855107,"fUSD",-600.06,0.00016712,2,"2025-08-11T18:10:55.107",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639552,1754935855118,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.118",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639553,1754935855128,"fUSD",-566.01,0.00016712,2,"2025-08-11T18:10:55.128",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639554,1754935855137,"fUSD",-760.71,0.00016712,2,"2025-08-11T18:10:55.137",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639555,1754935855146,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.146",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639556,1754935855155,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.155",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639557,1754935855166,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.166",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639558,1754935855175,"fUSD",-1456.87,0.00016712,2,"2025-08-11T18:10:55.175",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639559,1754935855185,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.185",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639560,1754935855195,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.195",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639561,1754935855205,"fUSD",-424.25,0.00016712,2,"2025-08-11T18:10:55.205",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639562,1754935855214,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.214",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639563,1754935855224,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.224",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639564,1754935855233,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.233",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639565,1754935855242,"fUSD",-730.72,0.00016712,2,"2025-08-11T18:10:55.242",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639566,1754935855252,"fUSD",-921.21,0.00016712,2,"2025-08-11T18:10:55.252",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639567,1754935855261,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.261",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639568,1754935855270,"fUSD",-492.09,0.00016712,2,"2025-08-11T18:10:55.270",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639569,1754935855280,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.280",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639570,1754935855289,"fUSD",-517.26,0.00016712,2,"2025-08-11T18:10:55.289",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639571,1754935855298,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.298",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639572,1754935855308,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.308",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639573,1754935855317,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.317",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639574,1754935855327,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.327",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639575,1754935855338,"fUSD",-580.48,0.00016712,2,"2025-08-11T18:10:55.338",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639576,1754935855347,"fUSD",-1196.0,0.00016712,2,"2025-08-11T18:10:55.347",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639577,1754935855357,"fUSD",-471.94,0.00016712,2,"2025-08-11T18:10:55.357",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639578,1754935855367,"fUSD",-800.49,0.00016712,2,"2025-08-11T18:10:55.367",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639579,1754935855376,"fUSD",-492.77,0.00016712,2,"2025-08-11T18:10:55.376",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639580,1754935855386,"fUSD",-423.61411747,0.00016712,2,"2025-08-11T18:10:55.386",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639581,1754935855395,"fUSD",-1752.98,0.00016712,2,"2025-08-11T18:10:55.395",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639582,1754935855405,"fUSD",-1894.19,0.00016712,2,"2025-08-11T18:10:55.405",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639583,1754935855414,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.414",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639584,1754935855423,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.423",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639585,1754935855433,"fUSD",-6696.24708,0.00016712,2,"2025-08-11T18:10:55.433",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639586,1754935855443,"fUSD",-1233.18,0.00016712,2,"2025-08-11T18:10:55.443",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639587,1754935855453,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.453",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639588,1754935855462,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.462",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639589,1754935855472,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.472",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639590,1754935855481,"fUSD",-6696.24708,0.00016712,2,"2025-08-11T18:10:55.481",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639591,1754935855491,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.491",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639592,1754935855501,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.501",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639593,1754935855511,"fUSD",-1632.28,0.00016712,2,"2025-08-11T18:10:55.511",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639594,1754935855520,"fUSD",-718.99,0.00016712,2,"2025-08-11T18:10:55.520",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639595,1754935855529,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.529",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639596,1754935855539,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.539",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639597,1754935855548,"fUSD",-909.83,0.00016712,2,"2025-08-11T18:10:55.548",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639598,1754935855558,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.558",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639599,1754935855568,"fUSD",-581.09,0.00016712,2,"2025-08-11T18:10:55.568",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639600,1754935855578,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.578",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639601,1754935855588,"fUSD",-433.87,0.00016712,2,"2025-08-11T18:10:55.588",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639602,1754935855597,"fUSD",-1975.45,0.00016712,2,"2025-08-11T18:10:55.597",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639603,1754935855606,"fUSD",-151.0,0.00016712,2,"2025-08-11T18:10:55.606",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639604,1754935855616,"fUSD",-416.47,0.00016712,2,"2025-08-11T18:10:55.616",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639605,1754935855626,"fUSD",-810.08,0.00016712,2,"2025-08-11T18:10:55.626",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639606,1754935855635,"fUSD",-151.0,0.00016712,2,"2025-08-11T18:10:55.635",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639607,1754935855644,"fUSD",-1139.38,0.00016712,2,"2025-08-11T18:10:55.644",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639608,1754935855653,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.653",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639609,1754935855663,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.663",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639610,1754935855672,"fUSD",-156.75477157,0.00016712,2,"2025-08-11T18:10:55.672",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639611,1754935855682,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.682",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639612,1754935855691,"fUSD",-1765.73,0.00016712,2,"2025-08-11T18:10:55.691",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639613,1754935855701,"fUSD",-833.86,0.00016712,2,"2025-08-11T18:10:55.701",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639614,1754935855710,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.710",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639615,1754935855719,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.719",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639616,1754935855728,"fUSD",-425.6,0.00016712,2,"2025-08-11T18:10:55.728",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639617,1754935855737,"fUSD",-485.48,0.00016712,2,"2025-08-11T18:10:55.737",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639618,1754935855746,"fUSD",-869.06,0.00016712,2,"2025-08-11T18:10:55.746",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639619,1754935855755,"fUSD",-429.42,0.00016712,2,"2025-08-11T18:10:55.755",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639620,1754935855764,"fUSD",-1618.19,0.00016712,2,"2025-08-11T18:10:55.764",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639621,1754935855774,"fUSD",-1222.87,0.00016712,2,"2025-08-11T18:10:55.774",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639622,1754935855783,"fUSD",-550.62,0.00016712,2,"2025-08-11T18:10:55.783",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639623,1754935855792,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.792",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639624,1754935855801,"fUSD",-633.38,0.00016712,2,"2025-08-11T18:10:55.801",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639625,1754935855810,"fUSD",-582.3,0.00016712,2,"2025-08-11T18:10:55.810",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639626,1754935855819,"fUSD",-485.43,0.00016712,2,"2025-08-11T18:10:55.819",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639627,1754935855828,"fUSD",-853.54,0.00016712,2,"2025-08-11T18:10:55.828",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639628,1754935855838,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.838",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639629,1754935855847,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.847",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639630,1754935855856,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.856",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639631,1754935855865,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.865",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639632,1754935855874,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.874",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639633,1754935855883,"fUSD",-574.83,0.00016712,2,"2025-08-11T18:10:55.883",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639634,1754935855893,"fUSD",-282.27404809,0.00016712,2,"2025-08-11T18:10:55.893",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639635,1754935855901,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.901",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639636,1754935855911,"fUSD",-10997.96,0.00016712,2,"2025-08-11T18:10:55.911",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639637,1754935855920,"fUSD",-3864.47,0.00016712,2,"2025-08-11T18:10:55.920",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639638,1754935855929,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.929",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639639,1754935855939,"fUSD",-1284.94,0.00016712,2,"2025-08-11T18:10:55.939",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639640,1754935855948,"fUSD",-1479.64,0.00016712,2,"2025-08-11T18:10:55.948",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639641,1754935855957,"fUSD",-770.0,0.00016712,2,"2025-08-11T18:10:55.957",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639642,1754935855966,"fUSD",-830.74,0.00016712,2,"2025-08-11T18:10:55.966",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639643,1754935855976,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:55.976",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639644,1754935855986,"fUSD",-622.61,0.00016712,2,"2025-08-11T18:10:55.986",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639645,1754935855995,"fUSD",-789.16,0.00016712,2,"2025-08-11T18:10:55.995",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639646,1754935856004,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:56.004",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639647,1754935856013,"fUSD",-772.81,0.00016712,2,"2025-08-11T18:10:56.013",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639648,1754935856023,"fUSD",-1284.02,0.00016712,2,"2025-08-11T18:10:56.023",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639649,1754935856032,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:56.032",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639650,1754935856042,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:56.042",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639651,1754935856051,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:56.051",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639652,1754935856060,"fUSD",-767.44,0.00016712,2,"2025-08-11T18:10:56.060",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639653,1754935856069,"fUSD",-578.47,0.00016712,2,"2025-08-11T18:10:56.069",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639654,1754935856078,"fUSD",-591.76,0.00016712,2,"2025-08-11T18:10:56.078",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639655,1754935856088,"fUSD",-1533.08,0.00016712,2,"2025-08-11T18:10:56.088",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639656,1754935856098,"fUSD",-692.25,0.00016712,2,"2025-08-11T18:10:56.098",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639657,1754935856108,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:56.108",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639658,1754935856120,"fUSD",-672.99,0.00016712,2,"2025-08-11T18:10:56.120",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639659,1754935856129,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:56.129",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639660,1754935856139,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:56.139",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639661,1754935856148,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:56.148",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639662,1754935856159,"fUSD",-1604.15,0.00016712,2,"2025-08-11T18:10:56.159",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639663,1754935856168,"fUSD",-543.63,0.00016712,2,"2025-08-11T18:10:56.168",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639664,1754935856177,"fUSD",-1024.14,0.00016712,2,"2025-08-11T18:10:56.177",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639665,1754935856187,"fUSD",-2160.12,0.00016712,2,"2025-08-11T18:10:56.187",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639666,1754935856196,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:56.196",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639667,1754935856205,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:56.205",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639668,1754935856214,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:56.214",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639669,1754935856223,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:56.223",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639670,1754935856233,"fUSD",-3063.2,0.00016712,2,"2025-08-11T18:10:56.233",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639671,1754935856242,"fUSD",-432.61,0.00016712,2,"2025-08-11T18:10:56.242",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639672,1754935856252,"fUSD",-594.36,0.00016712,2,"2025-08-11T18:10:56.252",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639673,1754935856261,"fUSD",-465.42,0.00016712,2,"2025-08-11T18:10:56.261",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639674,1754935856270,"fUSD",-418.69,0.00016712,2,"2025-08-11T18:10:56.270",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639675,1754935856280,"fUSD",-415.55,0.00016712,2,"2025-08-11T18:10:56.280",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639676,1754935856289,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:56.289",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639677,1754935856298,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:56.298",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639678,1754935856308,"fUSD",-356.55888404,0.00016712,2,"2025-08-11T18:10:56.308",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639679,1754935856344,"fUSD",-43.44111596,0.00016712,2,"2025-08-11T18:10:56.344",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639680,1754935856354,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:56.354",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639681,1754935856364,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:56.364",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639682,1754935856374,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:56.374",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639683,1754935856383,"fUSD",-498.42,0.00016712,2,"2025-08-11T18:10:56.383",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639684,1754935856392,"fUSD",-894.05,0.00016712,2,"2025-08-11T18:10:56.392",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639685,1754935856402,"fUSD",-1299.15,0.00016712,2,"2025-08-11T18:10:56.402",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639686,1754935856411,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:56.411",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639687,1754935856420,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:56.420",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639688,1754935856430,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:56.430",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639689,1754935856439,"fUSD",-2182.95,0.00016712,2,"2025-08-11T18:10:56.439",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639690,1754935856448,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:56.448",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639691,1754935856457,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:56.457",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639692,1754935856466,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:56.466",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639693,1754935856476,"fUSD",-871.93,0.00016712,2,"2025-08-11T18:10:56.476",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639694,1754935856485,"fUSD",-796.31,0.00016712,2,"2025-08-11T18:10:56.485",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639695,1754935856495,"fUSD",-1380.57,0.00016712,2,"2025-08-11T18:10:56.495",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639696,1754935856504,"fUSD",-1311.82,0.00016712,2,"2025-08-11T18:10:56.504",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639697,1754935856513,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:56.513",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639698,1754935856523,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:56.523",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639699,1754935856533,"fUSD",-861.43,0.00016712,2,"2025-08-11T18:10:56.533",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639700,1754935856542,"fUSD",-1188.88,0.00016712,2,"2025-08-11T18:10:56.542",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639701,1754935856551,"fUSD",-766.18,0.00016712,2,"2025-08-11T18:10:56.551",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639702,1754935856560,"fUSD",-439.39,0.00016712,2,"2025-08-11T18:10:56.560",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639703,1754935856570,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:56.570",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639704,1754935856579,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:56.579",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639705,1754935856590,"fUSD",-914.26,0.00016712,2,"2025-08-11T18:10:56.590",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639706,1754935856598,"fUSD",-151.0,0.00016712,2,"2025-08-11T18:10:56.598",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639707,1754935856608,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:56.608",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639708,1754935856618,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:56.618",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639709,1754935856627,"fUSD",-2262.38,0.00016712,2,"2025-08-11T18:10:56.627",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639710,1754935856637,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:56.637",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639711,1754935856646,"fUSD",-151.0,0.00016712,2,"2025-08-11T18:10:56.646",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639712,1754935856655,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:56.655",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639713,1754935856664,"fUSD",-459.56,0.00016712,2,"2025-08-11T18:10:56.664",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639714,1754935856674,"fUSD",-951.65,0.00016712,2,"2025-08-11T18:10:56.674",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639715,1754935856682,"fUSD",-923.85,0.00016712,2,"2025-08-11T18:10:56.682",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639716,1754935856691,"fUSD",-437.92,0.00016712,2,"2025-08-11T18:10:56.691",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639717,1754935856701,"fUSD",-662.69,0.00016712,2,"2025-08-11T18:10:56.701",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639718,1754935856711,"fUSD",-462.47,0.00016712,2,"2025-08-11T18:10:56.711",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639719,1754935856721,"fUSD",-1209.23,0.00016712,2,"2025-08-11T18:10:56.721",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639720,1754935856730,"fUSD",-692.28,0.00016712,2,"2025-08-11T18:10:56.730",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639721,1754935856739,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:56.739",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639722,1754935856749,"fUSD",-642.96,0.00016712,2,"2025-08-11T18:10:56.749",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639723,1754935856757,"fUSD",-899.05,0.00016712,2,"2025-08-11T18:10:56.757",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639724,1754935856767,"fUSD",-1092.56,0.00016712,2,"2025-08-11T18:10:56.767",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639725,1754935856776,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:56.776",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639726,1754935856785,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:10:56.785",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639727,1754935856794,"fUSD",-565.86,0.00016712,2,"2025-08-11T18:10:56.794",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639728,1754935856803,"fUSD",-167.48,0.00016718,2,"2025-08-11T18:10:56.803",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639729,1754935856813,"fUSD",-500.0,0.0001672,2,"2025-08-11T18:10:56.813",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639730,1754935856822,"fUSD",-151.0,0.00016721,2,"2025-08-11T18:10:56.822",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639731,1754935856831,"fUSD",-151.0,0.00016721,2,"2025-08-11T18:10:56.831",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639732,1754935856843,"fUSD",-440.81,0.00016721,2,"2025-08-11T18:10:56.843",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639733,1754935856853,"fUSD",-400.0,0.00016721,2,"2025-08-11T18:10:56.853",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639734,1754935856862,"fUSD",-151.0,0.00016721,2,"2025-08-11T18:10:56.862",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639735,1754935856872,"fUSD",-942.37,0.00016721,2,"2025-08-11T18:10:56.872",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639736,1754935856881,"fUSD",-151.0,0.00016721,2,"2025-08-11T18:10:56.881",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639737,1754935856890,"fUSD",-677.92,0.00016721,2,"2025-08-11T18:10:56.890",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639738,1754935856899,"fUSD",-1367.41,0.00016721,2,"2025-08-11T18:10:56.899",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639739,1754935856909,"fUSD",-2389.5,0.00016721,2,"2025-08-11T18:10:56.909",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639740,1754935856918,"fUSD",-2204.64,0.00016721,2,"2025-08-11T18:10:56.918",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639741,1754935856927,"fUSD",-1195.85,0.00016721,2,"2025-08-11T18:10:56.927",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639742,1754935856937,"fUSD",-1255.73,0.00016721,2,"2025-08-11T18:10:56.937",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639743,1754935856947,"fUSD",-261.38,0.00016722,2,"2025-08-11T18:10:56.947",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639744,1754935856956,"fUSD",-500.0,0.00016758,2,"2025-08-11T18:10:56.956",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639745,1754935856965,"fUSD",-5962.82103735,0.00016764,2,"2025-08-11T18:10:56.965",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639746,1754935856975,"fUSD",-183.274281,0.00016768,2,"2025-08-11T18:10:56.975",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639747,1754935856984,"fUSD",-183.274281,0.00016768,2,"2025-08-11T18:10:56.984",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639748,1754935856993,"fUSD",-537.23,0.00016772,2,"2025-08-11T18:10:56.993",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639749,1754935857002,"fUSD",-500.0,0.00016772,2,"2025-08-11T18:10:57.002",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639750,1754935857011,"fUSD",-500.0,0.00016773,2,"2025-08-11T18:10:57.011",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639751,1754935857020,"fUSD",-500.0,0.00016773,2,"2025-08-11T18:10:57.020",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639752,1754935857029,"fUSD",-500.0,0.00016773,2,"2025-08-11T18:10:57.029",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639753,1754935857039,"fUSD",-500.0,0.00016773,2,"2025-08-11T18:10:57.039",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639754,1754935857048,"fUSD",-500.0,0.00016773,2,"2025-08-11T18:10:57.048",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639755,1754935857057,"fUSD",-500.0,0.00016773,2,"2025-08-11T18:10:57.057",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639756,1754935857067,"fUSD",-598.02646376,0.00016773,2,"2025-08-11T18:10:57.067",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639757,1754935857076,"fUSD",-151.0,0.00016785,2,"2025-08-11T18:10:57.076",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639758,1754935857089,"fUSD",-151.0,0.00016785,2,"2025-08-11T18:10:57.089",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639759,1754935857098,"fUSD",-151.0,0.00016785,2,"2025-08-11T18:10:57.098",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639760,1754935857109,"fUSD",-151.0,0.00016785,2,"2025-08-11T18:10:57.109",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639761,1754935857120,"fUSD",-151.0,0.00016785,2,"2025-08-11T18:10:57.120",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639762,1754935857129,"fUSD",-1253.0,0.00016786,2,"2025-08-11T18:10:57.129",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639763,1754935857139,"fUSD",-957.0,0.00016786,2,"2025-08-11T18:10:57.139",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639764,1754935857149,"fUSD",-3367.0,0.00016786,2,"2025-08-11T18:10:57.149",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639765,1754935857159,"fUSD",-565.0,0.00016786,2,"2025-08-11T18:10:57.159",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639766,1754935857169,"fUSD",-1043.0,0.00016786,2,"2025-08-11T18:10:57.169",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639767,1754935857179,"fUSD",-598.0,0.00016786,2,"2025-08-11T18:10:57.179",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639768,1754935857190,"fUSD",-1295.0,0.00016786,2,"2025-08-11T18:10:57.190",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639769,1754935857200,"fUSD",-2027.0,0.00016786,2,"2025-08-11T18:10:57.200",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639770,1754935857210,"fUSD",-1654.0,0.00016786,2,"2025-08-11T18:10:57.210",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639771,1754935857220,"fUSD",-4145.0,0.00016786,2,"2025-08-11T18:10:57.220",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639772,1754935857230,"fUSD",-716.0,0.00016786,2,"2025-08-11T18:10:57.230",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639773,1754935857240,"fUSD",-6082.0,0.00016786,2,"2025-08-11T18:10:57.240",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639774,1754935857249,"fUSD",-21461.0,0.00016786,2,"2025-08-11T18:10:57.249",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639775,1754935857259,"fUSD",-168.0,0.00016795,2,"2025-08-11T18:10:57.259",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639776,1754935857269,"fUSD",-500.0,0.000168,6,"2025-08-11T18:10:57.269",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639777,1754935857279,"fUSD",-219.0,0.00016806,2,"2025-08-11T18:10:57.279",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639778,1754935857289,"fUSD",-165.91250195,0.0001685,2,"2025-08-11T18:10:57.289",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639779,1754935857299,"fUSD",-150.0,0.00016875,2,"2025-08-11T18:10:57.299",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639780,1754935857310,"fUSD",-150.0,0.00016875,2,"2025-08-11T18:10:57.310",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639781,1754935857320,"fUSD",-165.657,0.00016875,2,"2025-08-11T18:10:57.320",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639782,1754935857329,"fUSD",-150.0,0.00016875,2,"2025-08-11T18:10:57.329",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639783,1754935857343,"fUSD",-150.0,0.00016875,2,"2025-08-11T18:10:57.343",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639784,1754935857353,"fUSD",-150.0,0.00016875,2,"2025-08-11T18:10:57.353",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639785,1754935857362,"fUSD",-150.0,0.00016875,2,"2025-08-11T18:10:57.362",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639786,1754935857372,"fUSD",-150.0,0.00016875,2,"2025-08-11T18:10:57.372",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639787,1754935857381,"fUSD",-150.0,0.00016875,2,"2025-08-11T18:10:57.381",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639788,1754935857390,"fUSD",-810.0,0.00016875,2,"2025-08-11T18:10:57.390",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639789,1754935857400,"fUSD",-175.328,0.00016878,2,"2025-08-11T18:10:57.400",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639790,1754935857410,"fUSD",-183.274281,0.0001688,2,"2025-08-11T18:10:57.410",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639791,1754935857420,"fUSD",-183.274272,0.0001688,2,"2025-08-11T18:10:57.420",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639792,1754935857429,"fUSD",-764.28,0.0001688,2,"2025-08-11T18:10:57.429",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639793,1754935857439,"fUSD",-865.75,0.0001688,2,"2025-08-11T18:10:57.439",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639794,1754935857449,"fUSD",-1561.29,0.0001688,2,"2025-08-11T18:10:57.449",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639795,1754935857459,"fUSD",-668.67,0.00016881,2,"2025-08-11T18:10:57.459",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639796,1754935857469,"fUSD",-2129.43,0.00016881,2,"2025-08-11T18:10:57.469",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639797,1754935857478,"fUSD",-2167.97,0.00016881,2,"2025-08-11T18:10:57.478",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639798,1754935857487,"fUSD",-1099.85,0.00016881,2,"2025-08-11T18:10:57.487",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639799,1754935857496,"fUSD",-1052.01,0.00016881,2,"2025-08-11T18:10:57.496",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639800,1754935857506,"fUSD",-1523.98,0.00016881,2,"2025-08-11T18:10:57.506",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639801,1754935857515,"fUSD",-10641.31,0.00016881,2,"2025-08-11T18:10:57.515",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639802,1754935857525,"fUSD",-343.07214098,0.00016886,2,"2025-08-11T18:10:57.525",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639803,1754935857539,"fUSD",-1855.33297817,0.00016898,2,"2025-08-11T18:10:57.539",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639804,1754935857700,"fUSD",-1000.0,0.00016899,2,"2025-08-11T18:10:57.700",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639805,1754935857721,"fUSD",-800.0,0.000169,6,"2025-08-11T18:10:57.721",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639806,1754935857731,"fUSD",-2015.471,0.000169,2,"2025-08-11T18:10:57.731",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639807,1754935857740,"fUSD",-196.42188044,0.00016976,2,"2025-08-11T18:10:57.740",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639808,1754935857750,"fUSD",-600.0,0.00016976,2,"2025-08-11T18:10:57.750",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639809,1754935857761,"fUSD",-206.37372345,0.00016976,2,"2025-08-11T18:10:57.761",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639810,1754935857771,"fUSD",-5962.82103735,0.00016977,2,"2025-08-11T18:10:57.771",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639811,1754935857781,"fUSD",-500.0,0.00016985,2,"2025-08-11T18:10:57.781",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639812,1754935857790,"fUSD",-1121.88527,0.00016986,2,"2025-08-11T18:10:57.790",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639813,1754935857800,"fUSD",-644.680376,0.00016986,2,"2025-08-11T18:10:57.800",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639814,1754935857809,"fUSD",-93.6307919,0.00016986,2,"2025-08-11T18:10:57.809",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639815,1754935857823,"fUSD",-964.2368631,0.00016986,2,"2025-08-11T18:10:57.823",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639816,1754935857833,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:57.833",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639817,1754935857844,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:57.844",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639818,1754935857853,"fUSD",-2422.56,0.00016986,2,"2025-08-11T18:10:57.853",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639819,1754935857862,"fUSD",-508.39004182,0.00016986,2,"2025-08-11T18:10:57.862",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639820,1754935857872,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:57.872",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639821,1754935857882,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:57.882",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639822,1754935857891,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:57.891",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639823,1754935857901,"fUSD",-1104.35,0.00016986,2,"2025-08-11T18:10:57.901",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639824,1754935857910,"fUSD",-165.34,0.00016986,2,"2025-08-11T18:10:57.910",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639825,1754935857919,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:57.919",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639826,1754935857928,"fUSD",-906.18,0.00016986,2,"2025-08-11T18:10:57.928",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639827,1754935857938,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:57.938",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639828,1754935857948,"fUSD",-503.96,0.00016986,2,"2025-08-11T18:10:57.948",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639829,1754935857958,"fUSD",-936.97,0.00016986,2,"2025-08-11T18:10:57.958",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639830,1754935857967,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:57.967",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639831,1754935857977,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:57.977",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639832,1754935857986,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:57.986",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639833,1754935857995,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:57.995",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639834,1754935858005,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.005",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639835,1754935858014,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.014",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639836,1754935858024,"fUSD",-929.39,0.00016986,2,"2025-08-11T18:10:58.024",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639837,1754935858034,"fUSD",-513.83,0.00016986,2,"2025-08-11T18:10:58.034",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639838,1754935858043,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.043",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639839,1754935858054,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.054",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639840,1754935858063,"fUSD",-151.0,0.00016986,2,"2025-08-11T18:10:58.063",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639841,1754935858073,"fUSD",-2021.37,0.00016986,2,"2025-08-11T18:10:58.073",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639842,1754935858082,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.082",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639843,1754935858093,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.093",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639844,1754935858102,"fUSD",-151.0,0.00016986,2,"2025-08-11T18:10:58.102",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639845,1754935858112,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.112",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639846,1754935858124,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.124",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639847,1754935858134,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.134",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639848,1754935858143,"fUSD",-1064.36,0.00016986,2,"2025-08-11T18:10:58.143",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639849,1754935858153,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.153",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639850,1754935858163,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.163",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639851,1754935858172,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.172",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639852,1754935858182,"fUSD",-2255.04,0.00016986,2,"2025-08-11T18:10:58.182",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639853,1754935858192,"fUSD",-829.58,0.00016986,2,"2025-08-11T18:10:58.192",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639854,1754935858203,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.203",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639855,1754935858213,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.213",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639856,1754935858222,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.222",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639857,1754935858232,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.232",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639858,1754935858241,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.241",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639859,1754935858251,"fUSD",-503.66,0.00016986,2,"2025-08-11T18:10:58.251",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639860,1754935858260,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.260",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639861,1754935858270,"fUSD",-764.38,0.00016986,2,"2025-08-11T18:10:58.270",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639862,1754935858281,"fUSD",-682.85,0.00016986,2,"2025-08-11T18:10:58.281",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639863,1754935858291,"fUSD",-830.97,0.00016986,2,"2025-08-11T18:10:58.291",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639864,1754935858301,"fUSD",-614.32,0.00016986,2,"2025-08-11T18:10:58.301",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639865,1754935858311,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.311",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639866,1754935858321,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.321",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639867,1754935858332,"fUSD",-458.16,0.00016986,2,"2025-08-11T18:10:58.332",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639868,1754935858343,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.343",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639869,1754935858354,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.354",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639870,1754935858364,"fUSD",-417.19,0.00016986,2,"2025-08-11T18:10:58.364",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639871,1754935858375,"fUSD",-174.33340568,0.00016986,2,"2025-08-11T18:10:58.375",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639872,1754935858386,"fUSD",-456.93,0.00016986,2,"2025-08-11T18:10:58.386",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639873,1754935858396,"fUSD",-474.77,0.00016986,2,"2025-08-11T18:10:58.396",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639874,1754935858406,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.406",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639875,1754935858416,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.416",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639876,1754935858426,"fUSD",-1027.39,0.00016986,2,"2025-08-11T18:10:58.426",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639877,1754935858436,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.436",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639878,1754935858446,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.446",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639879,1754935858456,"fUSD",-537.22,0.00016986,2,"2025-08-11T18:10:58.456",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639880,1754935858465,"fUSD",-695.16,0.00016986,2,"2025-08-11T18:10:58.465",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639881,1754935858478,"fUSD",-448.32,0.00016986,2,"2025-08-11T18:10:58.478",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639882,1754935858488,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.488",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639883,1754935858497,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.497",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639884,1754935858507,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.507",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639885,1754935858517,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.517",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639886,1754935858527,"fUSD",-431.94292985,0.00016986,2,"2025-08-11T18:10:58.527",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639887,1754935858536,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.536",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639888,1754935858546,"fUSD",-461.1,0.00016986,2,"2025-08-11T18:10:58.546",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639889,1754935858555,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.555",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639890,1754935858565,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.565",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639891,1754935858574,"fUSD",-545.95963654,0.00016986,2,"2025-08-11T18:10:58.574",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639892,1754935858583,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.583",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639893,1754935858594,"fUSD",-453.7,0.00016986,2,"2025-08-11T18:10:58.594",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639894,1754935858604,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.604",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639895,1754935858613,"fUSD",-1914.23,0.00016986,2,"2025-08-11T18:10:58.613",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639896,1754935858622,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.622",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639897,1754935858631,"fUSD",-495.45,0.00016986,2,"2025-08-11T18:10:58.631",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639898,1754935858641,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.641",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639899,1754935858656,"fUSD",-566.38,0.00016986,2,"2025-08-11T18:10:58.656",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639900,1754935858666,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.666",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639901,1754935858677,"fUSD",-423.82,0.00016986,2,"2025-08-11T18:10:58.677",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639902,1754935858686,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.686",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639903,1754935858695,"fUSD",-1427.98,0.00016986,2,"2025-08-11T18:10:58.695",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639904,1754935858704,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.704",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639905,1754935858714,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.714",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639906,1754935858723,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.723",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639907,1754935858732,"fUSD",-447.88,0.00016986,2,"2025-08-11T18:10:58.732",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639908,1754935858742,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.742",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639909,1754935858751,"fUSD",-151.0,0.00016986,2,"2025-08-11T18:10:58.751",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639910,1754935858760,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.760",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639911,1754935858769,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.769",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639912,1754935858779,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.779",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639913,1754935858788,"fUSD",-1922.72,0.00016986,2,"2025-08-11T18:10:58.788",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639914,1754935858797,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.797",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639915,1754935858807,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.807",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639916,1754935858816,"fUSD",-151.0,0.00016986,2,"2025-08-11T18:10:58.816",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639917,1754935858825,"fUSD",-454.13,0.00016986,2,"2025-08-11T18:10:58.825",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639918,1754935858834,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.834",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639919,1754935858845,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.845",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639920,1754935858854,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.854",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639921,1754935858863,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.863",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639922,1754935858873,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.873",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639923,1754935858882,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.882",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639924,1754935858891,"fUSD",-151.0,0.00016986,2,"2025-08-11T18:10:58.891",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639925,1754935858901,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.901",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639926,1754935858910,"fUSD",-1107.68,0.00016986,2,"2025-08-11T18:10:58.910",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639927,1754935858920,"fUSD",-1241.4,0.00016986,2,"2025-08-11T18:10:58.920",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639928,1754935858929,"fUSD",-597.44,0.00016986,2,"2025-08-11T18:10:58.929",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639929,1754935858939,"fUSD",-609.92,0.00016986,2,"2025-08-11T18:10:58.939",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639930,1754935858948,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.948",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639931,1754935858957,"fUSD",-525.8,0.00016986,2,"2025-08-11T18:10:58.957",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639932,1754935858967,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.967",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639933,1754935858977,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.977",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639934,1754935858986,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:58.986",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639935,1754935858996,"fUSD",-469.59,0.00016986,2,"2025-08-11T18:10:58.996",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639936,1754935859006,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.006",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639937,1754935859015,"fUSD",-342.30877279,0.00016986,2,"2025-08-11T18:10:59.015",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639938,1754935859024,"fUSD",-151.0,0.00016986,2,"2025-08-11T18:10:59.024",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639939,1754935859033,"fUSD",-400.8,0.00016986,2,"2025-08-11T18:10:59.033",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639940,1754935859043,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.043",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639941,1754935859052,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.052",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639942,1754935859061,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.061",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639943,1754935859070,"fUSD",-417.23,0.00016986,2,"2025-08-11T18:10:59.070",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639944,1754935859080,"fUSD",-640.06,0.00016986,2,"2025-08-11T18:10:59.080",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639945,1754935859093,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.093",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639946,1754935859103,"fUSD",-257.0887587,0.00016986,2,"2025-08-11T18:10:59.103",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639947,1754935859113,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.113",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639948,1754935859123,"fUSD",-837.26,0.00016986,2,"2025-08-11T18:10:59.123",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639949,1754935859133,"fUSD",-541.46,0.00016986,2,"2025-08-11T18:10:59.133",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639950,1754935859143,"fUSD",-636.38,0.00016986,2,"2025-08-11T18:10:59.143",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639951,1754935859152,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.152",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639952,1754935859162,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.162",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639953,1754935859171,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.171",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639954,1754935859181,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.181",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639955,1754935859192,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.192",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639956,1754935859202,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.202",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639957,1754935859211,"fUSD",-178.31753327,0.00016986,2,"2025-08-11T18:10:59.211",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639958,1754935859220,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.220",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639959,1754935859230,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.230",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639960,1754935859239,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.239",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639961,1754935859248,"fUSD",-1210.72,0.00016986,2,"2025-08-11T18:10:59.248",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639962,1754935859257,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.257",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639963,1754935859267,"fUSD",-529.43,0.00016986,2,"2025-08-11T18:10:59.267",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639964,1754935859276,"fUSD",-526.91,0.00016986,2,"2025-08-11T18:10:59.276",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639965,1754935859285,"fUSD",-151.0,0.00016986,2,"2025-08-11T18:10:59.285",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639966,1754935859295,"fUSD",-705.77,0.00016986,2,"2025-08-11T18:10:59.295",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639967,1754935859304,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.304",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639968,1754935859314,"fUSD",-657.77,0.00016986,2,"2025-08-11T18:10:59.314",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639969,1754935859326,"fUSD",-494.14,0.00016986,2,"2025-08-11T18:10:59.326",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639970,1754935859336,"fUSD",-512.45,0.00016986,2,"2025-08-11T18:10:59.336",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639971,1754935859347,"fUSD",-402.88133681,0.00016986,2,"2025-08-11T18:10:59.347",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639972,1754935859356,"fUSD",-422.86598655,0.00016986,2,"2025-08-11T18:10:59.356",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639973,1754935859366,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.366",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639974,1754935859378,"fUSD",-430.74,0.00016986,2,"2025-08-11T18:10:59.378",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639975,1754935859389,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.389",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639976,1754935859398,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.398",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639977,1754935859408,"fUSD",-429.21,0.00016986,2,"2025-08-11T18:10:59.408",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639978,1754935859417,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.417",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639979,1754935859427,"fUSD",-508.13,0.00016986,2,"2025-08-11T18:10:59.427",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639980,1754935859436,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.436",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639981,1754935859445,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.445",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639982,1754935859455,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.455",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639983,1754935859464,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.464",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639984,1754935859474,"fUSD",-482.7,0.00016986,2,"2025-08-11T18:10:59.474",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639985,1754935859483,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.483",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639986,1754935859494,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.494",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639987,1754935859503,"fUSD",-421.69,0.00016986,2,"2025-08-11T18:10:59.503",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639988,1754935859512,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.512",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639989,1754935859521,"fUSD",-448.19,0.00016986,2,"2025-08-11T18:10:59.521",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639990,1754935859530,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.530",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639991,1754935859539,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.539",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639992,1754935859549,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.549",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639993,1754935859559,"fUSD",-935.16,0.00016986,2,"2025-08-11T18:10:59.559",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639994,1754935859569,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.569",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639995,1754935859582,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.582",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639996,1754935859592,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.592",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639997,1754935859602,"fUSD",-151.0,0.00016986,2,"2025-08-11T18:10:59.602",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639998,1754935859612,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.612",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378639999,1754935859621,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.621",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640000,1754935859630,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.630",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640001,1754935859639,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.639",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640002,1754935859649,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.649",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640003,1754935859659,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.659",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640004,1754935859668,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.668",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640005,1754935859677,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.677",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640006,1754935859688,"fUSD",-587.69,0.00016986,2,"2025-08-11T18:10:59.688",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640007,1754935859697,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.697",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640008,1754935859706,"fUSD",-509.56,0.00016986,2,"2025-08-11T18:10:59.706",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640009,1754935859715,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.715",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640010,1754935859724,"fUSD",-1203.6,0.00016986,2,"2025-08-11T18:10:59.724",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640011,1754935859735,"fUSD",-429.72,0.00016986,2,"2025-08-11T18:10:59.735",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640012,1754935859744,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.744",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640013,1754935859753,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.753",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640014,1754935859762,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.762",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640015,1754935859772,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.772",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640016,1754935859782,"fUSD",-661.75,0.00016986,2,"2025-08-11T18:10:59.782",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640017,1754935859791,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.791",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640018,1754935859805,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.805",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640019,1754935859814,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:10:59.814",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640020,1754935859823,"fUSD",-3512.13,0.00016986,2,"2025-08-11T18:10:59.823",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640021,1754935860139,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.139",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640022,1754935860162,"fUSD",-514.97,0.00016986,2,"2025-08-11T18:11:00.162",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640023,1754935860172,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.172",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640024,1754935860182,"fUSD",-442.3,0.00016986,2,"2025-08-11T18:11:00.182",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640025,1754935860192,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.192",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640026,1754935860202,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.202",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640027,1754935860211,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.211",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640028,1754935860221,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.221",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640029,1754935860231,"fUSD",-1000.0,0.00016986,2,"2025-08-11T18:11:00.231",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640030,1754935860240,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.240",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640031,1754935860249,"fUSD",-521.68,0.00016986,2,"2025-08-11T18:11:00.249",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640032,1754935860259,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.259",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640033,1754935860268,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.268",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640034,1754935860277,"fUSD",-1724.7,0.00016986,2,"2025-08-11T18:11:00.277",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640035,1754935860287,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.287",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640036,1754935860296,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.296",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640037,1754935860306,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.306",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640038,1754935860316,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.316",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640039,1754935860325,"fUSD",-452.03,0.00016986,2,"2025-08-11T18:11:00.325",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640040,1754935860334,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.334",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640041,1754935860345,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.345",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640042,1754935860354,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.354",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640043,1754935860363,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.363",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640044,1754935860373,"fUSD",-490.70574994,0.00016986,2,"2025-08-11T18:11:00.373",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640045,1754935860383,"fUSD",-998.21,0.00016986,2,"2025-08-11T18:11:00.383",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640046,1754935860392,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.392",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640047,1754935860401,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.401",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640048,1754935860412,"fUSD",-633.41,0.00016986,2,"2025-08-11T18:11:00.412",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640049,1754935860421,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.421",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640050,1754935860431,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.431",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640051,1754935860440,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.440",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640052,1754935860450,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.450",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640053,1754935860459,"fUSD",-1011.28,0.00016986,2,"2025-08-11T18:11:00.459",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640054,1754935860469,"fUSD",-427.57,0.00016986,2,"2025-08-11T18:11:00.469",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640055,1754935860478,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.478",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640056,1754935860488,"fUSD",-2451.1,0.00016986,2,"2025-08-11T18:11:00.488",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640057,1754935860497,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.497",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640058,1754935860506,"fUSD",-632.01,0.00016986,2,"2025-08-11T18:11:00.506",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640059,1754935860516,"fUSD",-529.95,0.00016986,2,"2025-08-11T18:11:00.516",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640060,1754935860526,"fUSD",-727.61,0.00016986,2,"2025-08-11T18:11:00.526",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640061,1754935860535,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.535",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640062,1754935860544,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.544",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640063,1754935860553,"fUSD",-579.92,0.00016986,2,"2025-08-11T18:11:00.553",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640064,1754935860565,"fUSD",-423.38,0.00016986,2,"2025-08-11T18:11:00.565",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640065,1754935860574,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.574",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640066,1754935860583,"fUSD",-1231.53,0.00016986,2,"2025-08-11T18:11:00.583",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640067,1754935860593,"fUSD",-818.91,0.00016986,2,"2025-08-11T18:11:00.593",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640068,1754935860603,"fUSD",-522.86,0.00016986,2,"2025-08-11T18:11:00.603",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640069,1754935860612,"fUSD",-434.96,0.00016986,2,"2025-08-11T18:11:00.612",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640070,1754935860621,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.621",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640071,1754935860630,"fUSD",-812.85,0.00016986,2,"2025-08-11T18:11:00.630",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640072,1754935860640,"fUSD",-482.87,0.00016986,2,"2025-08-11T18:11:00.640",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640073,1754935860649,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.649",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640074,1754935860658,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.658",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640075,1754935860667,"fUSD",-553.07,0.00016986,2,"2025-08-11T18:11:00.667",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640076,1754935860677,"fUSD",-543.32,0.00016986,2,"2025-08-11T18:11:00.677",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640077,1754935860686,"fUSD",-151.0,0.00016986,2,"2025-08-11T18:11:00.686",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640078,1754935860697,"fUSD",-585.44,0.00016986,2,"2025-08-11T18:11:00.697",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640079,1754935860706,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.706",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640080,1754935860715,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.715",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640081,1754935860728,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.728",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640082,1754935860737,"fUSD",-609.49,0.00016986,2,"2025-08-11T18:11:00.737",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640083,1754935860747,"fUSD",-490.55,0.00016986,2,"2025-08-11T18:11:00.747",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640084,1754935860756,"fUSD",-567.33,0.00016986,2,"2025-08-11T18:11:00.756",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640085,1754935860765,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.765",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640086,1754935860776,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.776",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640087,1754935860785,"fUSD",-7073.33,0.00016986,2,"2025-08-11T18:11:00.785",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640088,1754935860796,"fUSD",-803.88,0.00016986,2,"2025-08-11T18:11:00.796",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640089,1754935860806,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.806",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640090,1754935860816,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.816",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640091,1754935860826,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.826",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640092,1754935860836,"fUSD",-498.53,0.00016986,2,"2025-08-11T18:11:00.836",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640093,1754935860848,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.848",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640094,1754935860858,"fUSD",-664.92,0.00016986,2,"2025-08-11T18:11:00.858",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640095,1754935860867,"fUSD",-967.77,0.00016986,2,"2025-08-11T18:11:00.867",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640096,1754935860877,"fUSD",-671.84,0.00016986,2,"2025-08-11T18:11:00.877",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640097,1754935860886,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.886",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640098,1754935860896,"fUSD",-845.57,0.00016986,2,"2025-08-11T18:11:00.896",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640099,1754935860906,"fUSD",-400.0,0.00016986,2,"2025-08-11T18:11:00.906",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640100,1754935860916,"fUSD",-1124.77,0.00016986,2,"2025-08-11T18:11:00.916",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640101,1754935860926,"fUSD",-493.93898495,0.00016986,2,"2025-08-11T18:11:00.926",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640102,1754935861358,"fUSD",-397.14101505,0.00016986,2,"2025-08-11T18:11:01.358",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640103,1754935861368,"fUSD",-190.85898495,0.00016986,2,"2025-08-11T18:11:01.368",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640104,1754935887448,"fUSD",244.6,0.00015352,2,"2025-08-11T18:11:27.448",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640105,1754935969656,"fUSD",150.0,9.7e-05,2,"2025-08-11T18:12:49.656",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640106,1754935970081,"fUSD",150.0,0.0001088,2,"2025-08-11T18:12:50.081",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640107,1754935978408,"fUSD",436.94,0.00015863,2,"2025-08-11T18:12:58.408",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640108,1754935978841,"fUSD",436.94,0.00015872,2,"2025-08-11T18:12:58.841",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640109,1754935979060,"fUSD",436.94,0.0001588,2,"2025-08-11T18:12:59.060",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640110,1754935979291,"fUSD",436.94,0.00015888,2,"2025-08-11T18:12:59.291",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640111,1754935979529,"fUSD",436.94,0.00015897,2,"2025-08-11T18:12:59.529",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640112,1754935979745,"fUSD",436.94,0.00015905,2,"2025-08-11T18:12:59.745",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640113,1754935979951,"fUSD",436.94,0.00015913,2,"2025-08-11T18:12:59.951",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640114,1754935980209,"fUSD",436.94,0.00015922,2,"2025-08-11T18:13:00.209",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640115,1754935980424,"fUSD",436.94,0.0001593,2,"2025-08-11T18:13:00.424",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640116,1754935980685,"fUSD",436.94,0.00015938,2,"2025-08-11T18:13:00.685",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640117,1754935980931,"fUSD",436.94,0.00015947,2,"2025-08-11T18:13:00.931",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640118,1754935981189,"fUSD",436.94,0.00015955,2,"2025-08-11T18:13:01.189",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640119,1754935981508,"fUSD",436.94,0.00015964,2,"2025-08-11T18:13:01.508",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640120,1754935981723,"fUSD",436.94,0.00015972,2,"2025-08-11T18:13:01.723",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640121,1754935982086,"fUSD",436.94,0.0001598,2,"2025-08-11T18:13:02.086",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640122,1754935982302,"fUSD",436.94,0.00015989,2,"2025-08-11T18:13:02.302",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640123,1754935982850,"fUSD",436.94,0.00015997,2,"2025-08-11T18:13:02.850",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640124,1754936002576,"fUSD",506.34,0.00015792,2,"2025-08-11T18:13:22.576",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640125,1754936092322,"fUSD",203.89953357,0.00021918,120,"2025-08-11T18:14:52.322",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640128,1754936165650,"fUSD",1000.0,0.00015729,2,"2025-08-11T18:16:05.650",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640129,1754936168850,"fUSD",170.0,0.00015725,7,"2025-08-11T18:16:08.850",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640130,1754936225262,"fUSD",158.56,0.00015723,2,"2025-08-11T18:17:05.262",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640132,1754936245422,"fUSD",348.81,0.00015723,2,"2025-08-11T18:17:25.422",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640133,1754936256352,"fUSD",162.77,0.0001567,2,"2025-08-11T18:17:36.352",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640134,1754936387141,"fUSD",1315.27,0.00015674,2,"2025-08-11T18:19:47.141",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640135,1754936407107,"fUSD",2475.62,0.00015725,2,"2025-08-11T18:20:07.107",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640136,1754936407708,"fUSD",5332.44,0.0001566,2,"2025-08-11T18:20:07.708",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640138,1754936445818,"fUSD",509.0,0.00015783,2,"2025-08-11T18:20:45.818",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640139,1754936452217,"fUSD",250.0,0.00015624,2,"2025-08-11T18:20:52.217",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640141,1754936510077,"fUSD",243.36,0.00013699,2,"2025-08-11T18:21:50.077",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640143,1754936562427,"fUSD",150.0,0.0001557,2,"2025-08-11T18:22:42.427",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640144,1754936673201,"fUSD",205.99,0.00015586,2,"2025-08-11T18:24:33.201",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640145,1754936734094,"fUSD",1475.02,0.00015584,2,"2025-08-11T18:25:34.094",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640147,1754936763504,"fUSD",500.0,0.00015594,2,"2025-08-11T18:26:03.504",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640148,1754936792885,"fUSD",23900.0,0.00015611,2,"2025-08-11T18:26:32.885",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640150,1754936832338,"fUSD",769.31992322,0.0002301,120,"2025-08-11T18:27:12.338",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640151,1754936845050,"fUSD",-436.94,0.00016005,2,"2025-08-11T18:27:25.050",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640152,1754936845078,"fUSD",-436.94,0.00016014,2,"2025-08-11T18:27:25.078",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640153,1754936845105,"fUSD",-436.94,0.00016022,2,"2025-08-11T18:27:25.105",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640154,1754936845132,"fUSD",-205.99,0.00016171,2,"2025-08-11T18:27:25.132",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640155,1754936845157,"fUSD",-166.74,0.00016238,2,"2025-08-11T18:27:25.157",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640156,1754936845184,"fUSD",-509.0,0.00016308,2,"2025-08-11T18:27:25.184",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640157,1754936845210,"fUSD",-185.92315973,0.00016331,2,"2025-08-11T18:27:25.210",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640158,1754936845236,"fUSD",-194.80038658,0.00016331,2,"2025-08-11T18:27:25.236",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640159,1754936845263,"fUSD",-183.6687917,0.00016331,2,"2025-08-11T18:27:25.263",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640160,1754936845292,"fUSD",-84.05766199,0.00016331,2,"2025-08-11T18:27:25.292",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640161,1754936887297,"fUSD",-231.28369723,0.00016328,2,"2025-08-11T18:28:07.297",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640162,1754936887322,"fUSD",-299.71630277,0.0001633,2,"2025-08-11T18:28:07.322",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640163,1754936925430,"fUSD",-0.28369723,0.0001633,2,"2025-08-11T18:28:45.430",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640164,1754936925456,"fUSD",-250.0,0.0001633,2,"2025-08-11T18:28:45.456",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640165,1754936925481,"fUSD",-300.0,0.00016332,2,"2025-08-11T18:28:45.481",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640166,1754936925508,"fUSD",-1172.71630277,0.00016332,2,"2025-08-11T18:28:45.508",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640167,1754936934027,"fUSD",247.0,0.0001596,2,"2025-08-11T18:28:54.027",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640168,1754936934342,"fUSD",247.0,0.0001565,2,"2025-08-11T18:28:54.342",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640169,1754936934672,"fUSD",247.0,0.0001533,2,"2025-08-11T18:28:54.672",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640170,1754936934966,"fUSD",247.0,0.0001502,2,"2025-08-11T18:28:54.966",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640185,1754937032168,"fUSD",-247.0,0.0001628,2,"2025-08-11T18:30:32.168",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640186,1754937032179,"fUSD",-250.0,0.00016294,2,"2025-08-11T18:30:32.179",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640187,1754937032190,"fUSD",-329.8875,0.00016308,2,"2025-08-11T18:30:32.190",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640188,1754937032201,"fUSD",-1200.0,0.00016336,2,"2025-08-11T18:30:32.201",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640189,1754937032211,"fUSD",-167.41562477,0.00016337,2,"2025-08-11T18:30:32.211",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640190,1754937032221,"fUSD",-449.49266346,0.00016337,2,"2025-08-11T18:30:32.221",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640191,1754937032281,"fUSD",-50.50733654,0.00016337,2,"2025-08-11T18:30:32.281",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640192,1754937032291,"fUSD",-164.56838194,0.00016337,2,"2025-08-11T18:30:32.291",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640193,1754937032302,"fUSD",-550.0,0.00016337,2,"2025-08-11T18:30:32.302",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640194,1754937032311,"fUSD",-3324.77843661,0.00016338,2,"2025-08-11T18:30:32.311",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640195,1754937032324,"fUSD",-300.48897229,0.00016338,2,"2025-08-11T18:30:32.324",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640196,1754937032364,"fUSD",-239.2261078,0.00016338,2,"2025-08-11T18:30:32.364",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640197,1754937032374,"fUSD",-171.08262018,0.00016338,2,"2025-08-11T18:30:32.374",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640198,1754937032384,"fUSD",-167.21993701,0.00016338,2,"2025-08-11T18:30:32.384",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640199,1754937032394,"fUSD",-622.37323767,0.00016338,2,"2025-08-11T18:30:32.394",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640200,1754937032404,"fUSD",-3166.72926871,0.00016338,2,"2025-08-11T18:30:32.404",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640201,1754937032414,"fUSD",-2234.20882863,0.00016338,2,"2025-08-11T18:30:32.414",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640202,1754937032445,"fUSD",-1604.50486129,0.00016338,2,"2025-08-11T18:30:32.445",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640203,1754937032459,"fUSD",-13410.34871008,0.00016338,2,"2025-08-11T18:30:32.459",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640204,1754937032469,"fUSD",-351.9251,0.00016338,2,"2025-08-11T18:30:32.469",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640205,1754937032479,"fUSD",-697.9982,0.00016338,2,"2025-08-11T18:30:32.479",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640206,1754937032489,"fUSD",-595.1956,0.00016338,2,"2025-08-11T18:30:32.489",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640207,1754937032500,"fUSD",-5000.0,0.00016338,2,"2025-08-11T18:30:32.500",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640208,1754937032509,"fUSD",-645.7721,0.00016338,2,"2025-08-11T18:30:32.509",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640209,1754937032519,"fUSD",-163.28,0.00016428,2,"2025-08-11T18:30:32.519",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640210,1754937032529,"fUSD",-160.0,0.00016428,2,"2025-08-11T18:30:32.529",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640211,1754937032539,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:32.539",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640212,1754937032550,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:30:32.550",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640213,1754937032559,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:32.559",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640215,1754937032570,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:30:32.570",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640217,1754937032582,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:32.582",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640221,1754937032592,"fUSD",-600.0,0.00016428,2,"2025-08-11T18:30:32.592",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640223,1754937032602,"fUSD",-346.92554585,0.00016428,2,"2025-08-11T18:30:32.602",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640225,1754937032612,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:32.612",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640227,1754937032621,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:32.621",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640229,1754937032631,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:32.631",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640231,1754937032641,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:32.641",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640232,1754937032650,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:32.650",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640233,1754937032660,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:32.660",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640234,1754937032669,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:32.669",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640235,1754937032679,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:32.679",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640236,1754937032688,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:32.688",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640237,1754937032702,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:32.702",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640238,1754937032711,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:32.711",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640239,1754937032722,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:32.722",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640240,1754937032731,"fUSD",-431.33450467,0.00016428,2,"2025-08-11T18:30:32.731",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640241,1754937032740,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:32.740",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640242,1754937032750,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:32.750",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640243,1754937032759,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:32.759",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640244,1754937032768,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:32.768",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640245,1754937032777,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:32.777",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640246,1754937032787,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:32.787",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640247,1754937032796,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:32.796",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640248,1754937032806,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:32.806",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640249,1754937032815,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:32.815",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640250,1754937032825,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:32.825",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640251,1754937032835,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:30:32.835",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640252,1754937032845,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:32.845",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640253,1754937032854,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:32.854",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640254,1754937032864,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:32.864",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640255,1754937032874,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:32.874",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640256,1754937032883,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:32.883",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640257,1754937032893,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:32.893",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640258,1754937032902,"fUSD",-167.64016421,0.00016428,2,"2025-08-11T18:30:32.902",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640259,1754937032912,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:32.912",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640260,1754937032921,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:32.921",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640261,1754937032931,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:32.931",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640262,1754937032940,"fUSD",-300.0,0.00016428,2,"2025-08-11T18:30:32.940",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640263,1754937032950,"fUSD",-1438.09495884,0.00016428,2,"2025-08-11T18:30:32.950",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640264,1754937032959,"fUSD",-317.76167784,0.00016428,2,"2025-08-11T18:30:32.959",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640265,1754937032969,"fUSD",-200.0,0.00016428,2,"2025-08-11T18:30:32.969",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640266,1754937032979,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:30:32.979",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640267,1754937032988,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:32.988",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640268,1754937032998,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:30:32.998",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640270,1754937033008,"fUSD",-250.0,0.00016428,2,"2025-08-11T18:30:33.008",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640271,1754937033018,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:33.018",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640273,1754937033028,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:30:33.028",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640274,1754937033038,"fUSD",-250.0,0.00016428,2,"2025-08-11T18:30:33.038",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640275,1754937033047,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:30:33.047",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640276,1754937033057,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:30:33.057",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640277,1754937033067,"fUSD",-250.0,0.00016428,2,"2025-08-11T18:30:33.067",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640278,1754937033077,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:33.077",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640279,1754937033087,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:30:33.087",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640280,1754937033097,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:30:33.097",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640281,1754937033107,"fUSD",-250.0,0.00016428,2,"2025-08-11T18:30:33.107",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640282,1754937033117,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:33.117",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640283,1754937033127,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:33.127",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640284,1754937033140,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:30:33.140",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640285,1754937033150,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:30:33.150",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640286,1754937033160,"fUSD",-250.0,0.00016428,2,"2025-08-11T18:30:33.160",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640287,1754937033171,"fUSD",-209.40437685,0.00016428,2,"2025-08-11T18:30:33.171",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640288,1754937033181,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:33.181",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640289,1754937033191,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:33.191",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640290,1754937033203,"fUSD",-157.55548253,0.00016428,2,"2025-08-11T18:30:33.203",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640291,1754937033212,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:30:33.212",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640292,1754937033222,"fUSD",-250.0,0.00016428,2,"2025-08-11T18:30:33.222",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640293,1754937033232,"fUSD",-525.47411996,0.00016428,2,"2025-08-11T18:30:33.232",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640294,1754937033242,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:33.242",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640295,1754937033252,"fUSD",-273.47082881,0.00016428,2,"2025-08-11T18:30:33.252",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640296,1754937033262,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:30:33.262",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640297,1754937033272,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:33.272",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640298,1754937033282,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:30:33.282",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640299,1754937033292,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:33.292",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640300,1754937033302,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:30:33.302",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640301,1754937033312,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:33.312",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640302,1754937033321,"fUSD",-250.0,0.00016428,2,"2025-08-11T18:30:33.321",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640303,1754937033332,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:30:33.332",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640304,1754937033341,"fUSD",-250.0,0.00016428,2,"2025-08-11T18:30:33.341",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640305,1754937033351,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:33.351",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640306,1754937033360,"fUSD",-363.26492725,0.00016428,2,"2025-08-11T18:30:33.360",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640307,1754937033370,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:33.370",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640308,1754937033379,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:33.379",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640309,1754937033389,"fUSD",-200.0,0.00016428,2,"2025-08-11T18:30:33.389",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640310,1754937033398,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:33.398",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640311,1754937033408,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:33.408",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640312,1754937033421,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:33.421",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640313,1754937033431,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:33.431",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640314,1754937033440,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:33.440",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640315,1754937033451,"fUSD",-500.0,0.00016428,2,"2025-08-11T18:30:33.451",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640316,1754937033463,"fUSD",-439.88462623,0.00016428,2,"2025-08-11T18:30:33.463",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640317,1754937033473,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:30:33.473",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640318,1754937033484,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:30:33.484",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640319,1754937033496,"fUSD",-250.0,0.00016428,2,"2025-08-11T18:30:33.496",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640320,1754937033507,"fUSD",-250.0,0.00016428,2,"2025-08-11T18:30:33.507",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640321,1754937033517,"fUSD",-250.0,0.00016428,2,"2025-08-11T18:30:33.517",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640322,1754937033527,"fUSD",-250.0,0.00016428,2,"2025-08-11T18:30:33.527",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640323,1754937033538,"fUSD",-250.0,0.00016428,2,"2025-08-11T18:30:33.538",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640324,1754937033548,"fUSD",-250.0,0.00016428,2,"2025-08-11T18:30:33.548",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640325,1754937033559,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:30:33.559",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640326,1754937033569,"fUSD",-250.0,0.00016428,2,"2025-08-11T18:30:33.569",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640327,1754937033580,"fUSD",-250.0,0.00016428,2,"2025-08-11T18:30:33.580",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640328,1754937033590,"fUSD",-250.0,0.00016428,2,"2025-08-11T18:30:33.590",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640329,1754937033601,"fUSD",-250.0,0.00016428,2,"2025-08-11T18:30:33.601",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640330,1754937033611,"fUSD",-250.0,0.00016428,2,"2025-08-11T18:30:33.611",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640331,1754937033621,"fUSD",-250.0,0.00016428,2,"2025-08-11T18:30:33.621",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640332,1754937033630,"fUSD",-250.0,0.00016428,2,"2025-08-11T18:30:33.630",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640333,1754937033640,"fUSD",-250.0,0.00016428,2,"2025-08-11T18:30:33.640",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640334,1754937033650,"fUSD",-250.0,0.00016428,2,"2025-08-11T18:30:33.650",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640335,1754937033662,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:33.662",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640336,1754937033672,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:33.672",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640337,1754937033682,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:33.682",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640338,1754937033693,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:33.693",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640339,1754937033703,"fUSD",-401.47160999,0.00016438,2,"2025-08-11T18:30:33.703",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640340,1754937033712,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:33.712",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640341,1754937033722,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:33.722",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640342,1754937033733,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:33.733",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640343,1754937033744,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:33.744",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640344,1754937033755,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:33.755",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640345,1754937033765,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:33.765",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640346,1754937033774,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:33.774",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640347,1754937033784,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:33.784",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640348,1754937033794,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:33.794",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640349,1754937033806,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:33.806",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640350,1754937033815,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:33.815",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640351,1754937033825,"fUSD",-402.83693549,0.00016438,2,"2025-08-11T18:30:33.825",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640352,1754937033836,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:33.836",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640353,1754937033846,"fUSD",-168.35729015,0.00016438,2,"2025-08-11T18:30:33.846",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640354,1754937033920,"fUSD",-131.64270985,0.00016438,2,"2025-08-11T18:30:33.920",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640355,1754937033931,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:33.931",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640356,1754937033940,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:33.940",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640357,1754937033950,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:33.950",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640358,1754937033959,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:33.959",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640359,1754937033968,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:33.968",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640360,1754937033978,"fUSD",-212.0187866,0.00016438,2,"2025-08-11T18:30:33.978",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640361,1754937033988,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:33.988",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640362,1754937033998,"fUSD",-1980.11,0.00016438,2,"2025-08-11T18:30:33.998",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640363,1754937034007,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.007",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640364,1754937034017,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.017",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640365,1754937034027,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.027",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640366,1754937034036,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.036",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640367,1754937034045,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.045",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640368,1754937034055,"fUSD",-1094.67588772,0.00016438,2,"2025-08-11T18:30:34.055",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640369,1754937034090,"fUSD",-170.84411228,0.00016438,2,"2025-08-11T18:30:34.090",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640370,1754937034099,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.099",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640371,1754937034109,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.109",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640372,1754937034119,"fUSD",-607.47,0.00016438,2,"2025-08-11T18:30:34.119",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640373,1754937034128,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.128",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640374,1754937034139,"fUSD",-219.54535135,0.00016438,2,"2025-08-11T18:30:34.139",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640375,1754937034150,"fUSD",-180.45464865,0.00016438,2,"2025-08-11T18:30:34.150",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640376,1754937034160,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.160",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640377,1754937034169,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.169",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640378,1754937034179,"fUSD",-1033.08,0.00016438,2,"2025-08-11T18:30:34.179",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640379,1754937034188,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.188",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640380,1754937034197,"fUSD",-1202.51,0.00016438,2,"2025-08-11T18:30:34.197",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640381,1754937034207,"fUSD",-761.51,0.00016438,2,"2025-08-11T18:30:34.207",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640382,1754937034216,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.216",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640383,1754937034226,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.226",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640384,1754937034235,"fUSD",-440.7,0.00016438,2,"2025-08-11T18:30:34.235",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640385,1754937034244,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.244",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640386,1754937034254,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.254",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640387,1754937034264,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.264",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640388,1754937034274,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.274",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640389,1754937034284,"fUSD",-344.08836642,0.00016438,2,"2025-08-11T18:30:34.284",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640390,1754937034293,"fUSD",-2119.74,0.00016438,2,"2025-08-11T18:30:34.293",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640391,1754937034303,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.303",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640392,1754937034313,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.313",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640393,1754937034322,"fUSD",-758.7,0.00016438,2,"2025-08-11T18:30:34.322",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640394,1754937034332,"fUSD",-403.46,0.00016438,2,"2025-08-11T18:30:34.332",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640395,1754937034341,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.341",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640396,1754937034351,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.351",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640397,1754937034360,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.360",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640398,1754937034369,"fUSD",-422.36,0.00016438,2,"2025-08-11T18:30:34.369",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640399,1754937034379,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.379",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640400,1754937034389,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.389",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640401,1754937034398,"fUSD",-1009.96,0.00016438,2,"2025-08-11T18:30:34.398",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640402,1754937034407,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.407",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640403,1754937034420,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.420",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640404,1754937034430,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.430",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640405,1754937034439,"fUSD",-705.83,0.00016438,2,"2025-08-11T18:30:34.439",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640406,1754937034449,"fUSD",-1435.4,0.00016438,2,"2025-08-11T18:30:34.449",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640407,1754937034459,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.459",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640408,1754937034468,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.468",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640409,1754937034478,"fUSD",-522.76,0.00016438,2,"2025-08-11T18:30:34.478",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640410,1754937034487,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.487",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640411,1754937034498,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.498",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640412,1754937034508,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.508",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640413,1754937034517,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.517",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640414,1754937034526,"fUSD",-514.23,0.00016438,2,"2025-08-11T18:30:34.526",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640415,1754937034536,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.536",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640416,1754937034545,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.545",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640417,1754937034555,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.555",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640418,1754937034564,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.564",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640419,1754937034573,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.573",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640420,1754937034583,"fUSD",-815.93,0.00016438,2,"2025-08-11T18:30:34.583",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640421,1754937034594,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.594",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640422,1754937034603,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.603",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640423,1754937034612,"fUSD",-556.83,0.00016438,2,"2025-08-11T18:30:34.612",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640424,1754937034622,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.622",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640425,1754937034631,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.631",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640426,1754937034640,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.640",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640427,1754937034649,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.649",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640428,1754937034659,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.659",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640429,1754937034668,"fUSD",-1000.0,0.00016438,2,"2025-08-11T18:30:34.668",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640430,1754937034677,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.677",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640431,1754937034687,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.687",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640432,1754937034696,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.696",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640433,1754937034706,"fUSD",-402.78,0.00016438,2,"2025-08-11T18:30:34.706",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640434,1754937034715,"fUSD",-753.34,0.00016438,2,"2025-08-11T18:30:34.715",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640435,1754937034724,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.724",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640436,1754937034734,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.734",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640437,1754937034743,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.743",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640438,1754937034752,"fUSD",-580.72,0.00016438,2,"2025-08-11T18:30:34.752",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640439,1754937034761,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.761",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640440,1754937034770,"fUSD",-846.86,0.00016438,2,"2025-08-11T18:30:34.770",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640441,1754937034779,"fUSD",-893.81,0.00016438,2,"2025-08-11T18:30:34.779",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640442,1754937034788,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.788",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640443,1754937034797,"fUSD",-463.25,0.00016438,2,"2025-08-11T18:30:34.797",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640444,1754937034807,"fUSD",-450.18,0.00016438,2,"2025-08-11T18:30:34.807",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640445,1754937034816,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.816",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640446,1754937034825,"fUSD",-1001.51,0.00016438,2,"2025-08-11T18:30:34.825",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640447,1754937034835,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.835",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640448,1754937034844,"fUSD",-755.94,0.00016438,2,"2025-08-11T18:30:34.844",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640449,1754937034854,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.854",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640450,1754937034863,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.863",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640451,1754937034872,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.872",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640452,1754937034881,"fUSD",-1077.59,0.00016438,2,"2025-08-11T18:30:34.881",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640453,1754937034897,"fUSD",-461.05,0.00016438,2,"2025-08-11T18:30:34.897",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640454,1754937034910,"fUSD",-700.59,0.00016438,2,"2025-08-11T18:30:34.910",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640455,1754937034919,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:34.919",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640456,1754937034929,"fUSD",-697.32,0.00016438,2,"2025-08-11T18:30:34.929",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640457,1754937035271,"fUSD",-612.94,0.00016438,2,"2025-08-11T18:30:35.271",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640458,1754937035281,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.281",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640459,1754937035290,"fUSD",-686.5,0.00016438,2,"2025-08-11T18:30:35.290",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640460,1754937035300,"fUSD",-579.14,0.00016438,2,"2025-08-11T18:30:35.300",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640461,1754937035309,"fUSD",-813.22,0.00016438,2,"2025-08-11T18:30:35.309",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640462,1754937035318,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.318",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640463,1754937035328,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.328",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640464,1754937035337,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.337",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640465,1754937035346,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.346",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640466,1754937035355,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.355",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640467,1754937035364,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.364",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640468,1754937035373,"fUSD",-158.408116,0.00016438,2,"2025-08-11T18:30:35.373",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640469,1754937035382,"fUSD",-436.22,0.00016438,2,"2025-08-11T18:30:35.382",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640470,1754937035391,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.391",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640471,1754937035400,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.400",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640472,1754937035409,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.409",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640473,1754937035422,"fUSD",-793.6,0.00016438,2,"2025-08-11T18:30:35.422",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640474,1754937035432,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.432",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640475,1754937035441,"fUSD",-564.095329,0.00016438,2,"2025-08-11T18:30:35.441",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640476,1754937035450,"fUSD",-925.634198,0.00016438,2,"2025-08-11T18:30:35.450",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640477,1754937035460,"fUSD",-1951.98,0.00016438,2,"2025-08-11T18:30:35.460",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640478,1754937035469,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.469",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640479,1754937035479,"fUSD",-536.17,0.00016438,2,"2025-08-11T18:30:35.479",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640480,1754937035488,"fUSD",-703.4,0.00016438,2,"2025-08-11T18:30:35.488",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640481,1754937035499,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.499",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640482,1754937035508,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.508",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640483,1754937035518,"fUSD",-245.72190473,0.00016438,2,"2025-08-11T18:30:35.518",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640484,1754937035527,"fUSD",-409.54,0.00016438,2,"2025-08-11T18:30:35.527",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640485,1754937035536,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.536",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640486,1754937035546,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.546",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640487,1754937035556,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.556",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640488,1754937035565,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.565",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640489,1754937035575,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.575",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640490,1754937035585,"fUSD",-1768.7,0.00016438,2,"2025-08-11T18:30:35.585",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640491,1754937035594,"fUSD",-1431.18,0.00016438,2,"2025-08-11T18:30:35.594",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640492,1754937035603,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.603",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640493,1754937035612,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.612",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640494,1754937035621,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.621",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640495,1754937035631,"fUSD",-1025.91,0.00016438,2,"2025-08-11T18:30:35.631",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640496,1754937035640,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.640",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640497,1754937035649,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.649",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640498,1754937035658,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.658",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640499,1754937035668,"fUSD",-572.67,0.00016438,2,"2025-08-11T18:30:35.668",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640500,1754937035677,"fUSD",-981.649611,0.00016438,2,"2025-08-11T18:30:35.677",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640501,1754937035686,"fUSD",-563.1,0.00016438,2,"2025-08-11T18:30:35.686",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640502,1754937035695,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.695",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640503,1754937035705,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.705",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640504,1754937035716,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.716",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640505,1754937035726,"fUSD",-559.74,0.00016438,2,"2025-08-11T18:30:35.726",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640506,1754937035737,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.737",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640507,1754937035746,"fUSD",-1008.19,0.00016438,2,"2025-08-11T18:30:35.746",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640508,1754937035755,"fUSD",-593.76,0.00016438,2,"2025-08-11T18:30:35.755",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640509,1754937035764,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.764",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640510,1754937035774,"fUSD",-723.39,0.00016438,2,"2025-08-11T18:30:35.774",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640511,1754937035784,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.784",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640512,1754937035793,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.793",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640513,1754937035802,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.802",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640514,1754937035812,"fUSD",-507.43,0.00016438,2,"2025-08-11T18:30:35.812",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640515,1754937035822,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.822",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640516,1754937035832,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.832",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640517,1754937035843,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.843",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640518,1754937035852,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.852",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640519,1754937035861,"fUSD",-559.11,0.00016438,2,"2025-08-11T18:30:35.861",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640520,1754937035874,"fUSD",-158.062081,0.00016438,2,"2025-08-11T18:30:35.874",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640521,1754937035883,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.883",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640522,1754937035893,"fUSD",-1086.22,0.00016438,2,"2025-08-11T18:30:35.893",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640523,1754937035902,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.902",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640524,1754937035911,"fUSD",-711.24,0.00016438,2,"2025-08-11T18:30:35.911",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640525,1754937035921,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.921",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640526,1754937035930,"fUSD",-449.6,0.00016438,2,"2025-08-11T18:30:35.930",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640527,1754937035940,"fUSD",-1973.16,0.00016438,2,"2025-08-11T18:30:35.940",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640528,1754937035949,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.949",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640529,1754937035958,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.958",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640530,1754937035968,"fUSD",-964.34,0.00016438,2,"2025-08-11T18:30:35.968",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640531,1754937035977,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.977",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640532,1754937035986,"fUSD",-429.23,0.00016438,2,"2025-08-11T18:30:35.986",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640533,1754937035996,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:35.996",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640534,1754937036006,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:36.006",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640535,1754937036015,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:36.015",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640536,1754937036026,"fUSD",-581.81,0.00016438,2,"2025-08-11T18:30:36.026",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640537,1754937036036,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:36.036",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640538,1754937036046,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:36.046",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640539,1754937036056,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:36.056",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640540,1754937036067,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:36.067",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640541,1754937036077,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:36.077",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640542,1754937036087,"fUSD",-1396.98,0.00016438,2,"2025-08-11T18:30:36.087",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640543,1754937036097,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:36.097",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640544,1754937036108,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:36.108",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640545,1754937036118,"fUSD",-482.89,0.00016438,2,"2025-08-11T18:30:36.118",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640546,1754937036128,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:36.128",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640547,1754937036137,"fUSD",-779.7,0.00016438,2,"2025-08-11T18:30:36.137",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640548,1754937036146,"fUSD",-597.5,0.00016438,2,"2025-08-11T18:30:36.146",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640549,1754937036156,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:36.156",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640550,1754937036166,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:36.166",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640551,1754937036175,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:36.175",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640552,1754937036185,"fUSD",-452.4,0.00016438,2,"2025-08-11T18:30:36.185",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640553,1754937036194,"fUSD",-663.28,0.00016438,2,"2025-08-11T18:30:36.194",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640554,1754937036203,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:36.203",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640555,1754937036213,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:36.213",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640556,1754937036222,"fUSD",-898.97,0.00016438,2,"2025-08-11T18:30:36.222",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640557,1754937036232,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:36.232",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640558,1754937036242,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:36.242",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640559,1754937036251,"fUSD",-331.48944339,0.00016438,2,"2025-08-11T18:30:36.251",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640560,1754937036310,"fUSD",-137.90055661,0.00016438,2,"2025-08-11T18:30:36.310",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640561,1754937036319,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:36.319",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640562,1754937036329,"fUSD",-596.2,0.00016438,2,"2025-08-11T18:30:36.329",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640563,1754937036339,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:36.339",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640564,1754937036348,"fUSD",-466.03,0.00016438,2,"2025-08-11T18:30:36.348",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640565,1754937036357,"fUSD",-338.14682182,0.00016438,2,"2025-08-11T18:30:36.357",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640566,1754937036369,"fUSD",-61.85317818,0.00016438,2,"2025-08-11T18:30:36.369",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640567,1754937036378,"fUSD",-931.32,0.00016438,2,"2025-08-11T18:30:36.378",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640568,1754937036387,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:36.387",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640569,1754937036397,"fUSD",-421.27,0.00016438,2,"2025-08-11T18:30:36.397",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640570,1754937036407,"fUSD",-423.04,0.00016438,2,"2025-08-11T18:30:36.407",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640571,1754937036418,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:36.418",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640572,1754937036430,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:36.430",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640573,1754937036440,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:36.440",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640574,1754937036449,"fUSD",-674.3,0.00016438,2,"2025-08-11T18:30:36.449",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640575,1754937036458,"fUSD",-1178.33,0.00016438,2,"2025-08-11T18:30:36.458",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640576,1754937036469,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:36.469",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640577,1754937036479,"fUSD",-445.02,0.00016438,2,"2025-08-11T18:30:36.479",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640578,1754937036489,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:36.489",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640579,1754937036499,"fUSD",-793.34,0.00016438,2,"2025-08-11T18:30:36.499",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640580,1754937036510,"fUSD",-1682.38,0.00016438,2,"2025-08-11T18:30:36.510",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640581,1754937036519,"fUSD",-71.01595502,0.00016438,2,"2025-08-11T18:30:36.519",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640582,1754937036531,"fUSD",-433.72404498,0.00016438,2,"2025-08-11T18:30:36.531",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640583,1754937036540,"fUSD",-448.39,0.00016438,2,"2025-08-11T18:30:36.540",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640584,1754937036550,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:36.550",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640585,1754937036560,"fUSD",-578.93,0.00016438,2,"2025-08-11T18:30:36.560",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640586,1754937036569,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:36.569",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640587,1754937036579,"fUSD",-593.04,0.00016438,2,"2025-08-11T18:30:36.579",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640588,1754937036589,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:36.589",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640589,1754937036599,"fUSD",-163.12610373,0.00016438,2,"2025-08-11T18:30:36.599",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640593,1754937038555,"fUSD",-563.97389627,0.00016438,2,"2025-08-11T18:30:38.555",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640594,1754937038564,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:38.564",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640595,1754937038574,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:38.574",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640596,1754937038583,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:38.583",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640597,1754937038593,"fUSD",-279.92610373,0.00016438,2,"2025-08-11T18:30:38.593",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640598,1754937038604,"fUSD",-129.47389627,0.00016438,2,"2025-08-11T18:30:38.604",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640599,1754937038614,"fUSD",-905.16,0.00016438,2,"2025-08-11T18:30:38.614",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640600,1754937038623,"fUSD",-128.76299554,0.00016438,2,"2025-08-11T18:30:38.623",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640601,1754937038634,"fUSD",-271.23700446,0.00016438,2,"2025-08-11T18:30:38.634",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640602,1754937038644,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:38.644",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640603,1754937038653,"fUSD",-652.18,0.00016438,2,"2025-08-11T18:30:38.653",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640604,1754937038662,"fUSD",-8013.38299555,0.00016438,2,"2025-08-11T18:30:38.662",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640605,1754937038673,"fUSD",-767.54511471,0.00016438,2,"2025-08-11T18:30:38.673",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640606,1754937038684,"fUSD",-973.61188974,0.00016438,2,"2025-08-11T18:30:38.684",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640607,1754937038693,"fUSD",-224.09682958,0.00016438,2,"2025-08-11T18:30:38.693",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640608,1754937038715,"fUSD",-186.64317042,0.00016438,2,"2025-08-11T18:30:38.715",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640609,1754937038727,"fUSD",-120.12906536,0.00016438,2,"2025-08-11T18:30:38.727",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640610,1754937038742,"fUSD",-698.14093464,0.00016438,2,"2025-08-11T18:30:38.742",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640611,1754937038754,"fUSD",-570.72,0.00016438,2,"2025-08-11T18:30:38.754",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640612,1754937038766,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:38.766",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640613,1754937038776,"fUSD",-530.26,0.00016438,2,"2025-08-11T18:30:38.776",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640614,1754937038786,"fUSD",-85.54772381,0.00016438,2,"2025-08-11T18:30:38.786",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640615,1754937038799,"fUSD",-522.72227619,0.00016438,2,"2025-08-11T18:30:38.799",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640616,1754937038810,"fUSD",-44.63767895,0.00016438,2,"2025-08-11T18:30:38.810",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640617,1754937038832,"fUSD",-389.95387547,0.00016438,2,"2025-08-11T18:30:38.832",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640618,1754937038847,"fUSD",-11.26844558,0.00016438,2,"2025-08-11T18:30:38.847",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640619,1754937038858,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:38.858",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640620,1754937038870,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:38.870",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640621,1754937038882,"fUSD",-871.87,0.00016438,2,"2025-08-11T18:30:38.882",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640622,1754937038894,"fUSD",-873.43,0.00016438,2,"2025-08-11T18:30:38.894",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640623,1754937038905,"fUSD",-502.32,0.00016438,2,"2025-08-11T18:30:38.905",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640624,1754937038916,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:38.916",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640625,1754937038927,"fUSD",-616.91,0.00016438,2,"2025-08-11T18:30:38.927",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640626,1754937038938,"fUSD",-553.01,0.00016438,2,"2025-08-11T18:30:38.938",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640627,1754937038949,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:38.949",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640628,1754937038959,"fUSD",-451.09,0.00016438,2,"2025-08-11T18:30:38.959",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640629,1754937038969,"fUSD",-297.80387494,0.00016438,2,"2025-08-11T18:30:38.969",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640630,1754937039009,"fUSD",-234.29612506,0.00016438,2,"2025-08-11T18:30:39.009",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640631,1754937039020,"fUSD",-1810.83,0.00016438,2,"2025-08-11T18:30:39.020",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640632,1754937039031,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:39.031",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640633,1754937039042,"fUSD",-732.61,0.00016438,2,"2025-08-11T18:30:39.042",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640634,1754937039053,"fUSD",-1044.68,0.00016438,2,"2025-08-11T18:30:39.053",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640635,1754937039064,"fUSD",-733.78,0.00016438,2,"2025-08-11T18:30:39.064",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640636,1754937039076,"fUSD",-1249.48,0.00016438,2,"2025-08-11T18:30:39.076",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640637,1754937039087,"fUSD",-426.64,0.00016438,2,"2025-08-11T18:30:39.087",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640638,1754937039098,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:39.098",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640639,1754937039110,"fUSD",-580.6,0.00016438,2,"2025-08-11T18:30:39.110",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640640,1754937039122,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:39.122",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640641,1754937039133,"fUSD",-456.39,0.00016438,2,"2025-08-11T18:30:39.133",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640642,1754937039144,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:39.144",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640643,1754937039155,"fUSD",-512.26,0.00016438,2,"2025-08-11T18:30:39.155",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640644,1754937039167,"fUSD",-872.34,0.00016438,2,"2025-08-11T18:30:39.167",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640645,1754937039178,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:39.178",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640646,1754937039189,"fUSD",-1059.38,0.00016438,2,"2025-08-11T18:30:39.189",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640647,1754937039200,"fUSD",-532.67,0.00016438,2,"2025-08-11T18:30:39.200",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640648,1754937039212,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:39.212",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640649,1754937039222,"fUSD",-1082.29,0.00016438,2,"2025-08-11T18:30:39.222",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640650,1754937039234,"fUSD",-716.54,0.00016438,2,"2025-08-11T18:30:39.234",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640651,1754937039245,"fUSD",-969.22,0.00016438,2,"2025-08-11T18:30:39.245",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640652,1754937039256,"fUSD",-3542.43,0.00016438,2,"2025-08-11T18:30:39.256",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640653,1754937039267,"fUSD",-739.87,0.00016438,2,"2025-08-11T18:30:39.267",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640654,1754937039278,"fUSD",-483.94,0.00016438,2,"2025-08-11T18:30:39.278",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640655,1754937039289,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:39.289",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640656,1754937039301,"fUSD",-796.64,0.00016438,2,"2025-08-11T18:30:39.301",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640657,1754937039311,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:39.311",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640658,1754937039322,"fUSD",-1251.63,0.00016438,2,"2025-08-11T18:30:39.322",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640659,1754937039333,"fUSD",-1036.65,0.00016438,2,"2025-08-11T18:30:39.333",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640660,1754937039344,"fUSD",-423.93,0.00016438,2,"2025-08-11T18:30:39.344",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640661,1754937039355,"fUSD",-526.93,0.00016438,2,"2025-08-11T18:30:39.355",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640662,1754937039366,"fUSD",-459.93,0.00016438,2,"2025-08-11T18:30:39.366",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640663,1754937039375,"fUSD",-846.8,0.00016438,2,"2025-08-11T18:30:39.375",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640664,1754937039386,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:39.386",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640665,1754937039396,"fUSD",-912.32,0.00016438,2,"2025-08-11T18:30:39.396",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640666,1754937039406,"fUSD",-634.59,0.00016438,2,"2025-08-11T18:30:39.406",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640667,1754937039419,"fUSD",-458.38,0.00016438,2,"2025-08-11T18:30:39.419",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640668,1754937039431,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:39.431",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640669,1754937039444,"fUSD",-542.62,0.00016438,2,"2025-08-11T18:30:39.444",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640670,1754937039454,"fUSD",-1540.0,0.00016438,2,"2025-08-11T18:30:39.454",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640671,1754937039466,"fUSD",-1470.47,0.00016438,2,"2025-08-11T18:30:39.466",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640672,1754937039477,"fUSD",-410.89,0.00016438,2,"2025-08-11T18:30:39.477",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640673,1754937039487,"fUSD",-1177.86,0.00016438,2,"2025-08-11T18:30:39.487",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640674,1754937039497,"fUSD",-2141.35,0.00016438,2,"2025-08-11T18:30:39.497",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640675,1754937039508,"fUSD",-524.6,0.00016438,2,"2025-08-11T18:30:39.508",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640676,1754937039518,"fUSD",-8511.07,0.00016438,2,"2025-08-11T18:30:39.518",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640677,1754937039530,"fUSD",-623.48,0.00016438,2,"2025-08-11T18:30:39.530",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640678,1754937039541,"fUSD",-695.11,0.00016438,2,"2025-08-11T18:30:39.541",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640679,1754937039552,"fUSD",-771.36,0.00016438,2,"2025-08-11T18:30:39.552",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640680,1754937039563,"fUSD",-290.88448126,0.00016438,2,"2025-08-11T18:30:39.563",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640681,1754937039577,"fUSD",-498.75551874,0.00016438,2,"2025-08-11T18:30:39.577",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640682,1754937039586,"fUSD",-450.6,0.00016438,2,"2025-08-11T18:30:39.586",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640683,1754937039597,"fUSD",-794.89,0.00016438,2,"2025-08-11T18:30:39.597",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640684,1754937039609,"fUSD",-498.32,0.00016438,2,"2025-08-11T18:30:39.609",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640685,1754937039626,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:39.626",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640686,1754937039636,"fUSD",-2041.2,0.00016438,2,"2025-08-11T18:30:39.636",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640688,1754937039647,"fUSD",-614.86013764,0.00016438,2,"2025-08-11T18:30:39.647",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640690,1754937039659,"fUSD",-881.39986236,0.00016438,2,"2025-08-11T18:30:39.659",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640693,1754937039671,"fUSD",-544.83,0.00016438,2,"2025-08-11T18:30:39.671",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640695,1754937039681,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:39.681",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640697,1754937039692,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:39.692",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640699,1754937039703,"fUSD",-799.76,0.00016438,2,"2025-08-11T18:30:39.703",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640701,1754937039714,"fUSD",-590.53,0.00016438,2,"2025-08-11T18:30:39.714",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640703,1754937039725,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:39.725",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640705,1754937039735,"fUSD",-1053.15,0.00016438,2,"2025-08-11T18:30:39.735",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640708,1754937039746,"fUSD",-1044.43,0.00016438,2,"2025-08-11T18:30:39.746",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640710,1754937039757,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:39.757",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640712,1754937039768,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:39.768",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640714,1754937039779,"fUSD",-456.89,0.00016438,2,"2025-08-11T18:30:39.779",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640716,1754937039789,"fUSD",-1190.89,0.00016438,2,"2025-08-11T18:30:39.789",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640718,1754937039799,"fUSD",-444.61,0.00016438,2,"2025-08-11T18:30:39.799",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640720,1754937039810,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:39.810",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640723,1754937039821,"fUSD",-1483.34,0.00016438,2,"2025-08-11T18:30:39.821",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640725,1754937039831,"fUSD",-765.96,0.00016438,2,"2025-08-11T18:30:39.831",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640727,1754937039842,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:39.842",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640729,1754937039852,"fUSD",-694.78,0.00016438,2,"2025-08-11T18:30:39.852",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640731,1754937039862,"fUSD",-569.04,0.00016438,2,"2025-08-11T18:30:39.862",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640733,1754937039873,"fUSD",-782.41,0.00016438,2,"2025-08-11T18:30:39.873",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640736,1754937039884,"fUSD",-644.95,0.00016438,2,"2025-08-11T18:30:39.884",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640738,1754937039894,"fUSD",-496.42,0.00016438,2,"2025-08-11T18:30:39.894",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640740,1754937039905,"fUSD",-404.08,0.00016438,2,"2025-08-11T18:30:39.905",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640742,1754937039915,"fUSD",-518.84,0.00016438,2,"2025-08-11T18:30:39.915",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640744,1754937039926,"fUSD",-459.66,0.00016438,2,"2025-08-11T18:30:39.926",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640746,1754937039937,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:39.937",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640749,1754937039950,"fUSD",-587.86,0.00016438,2,"2025-08-11T18:30:39.950",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640751,1754937039960,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:39.960",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640753,1754937039971,"fUSD",-1356.34,0.00016438,2,"2025-08-11T18:30:39.971",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640755,1754937039982,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:39.982",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640757,1754937039992,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:39.992",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640759,1754937040003,"fUSD",-1606.9,0.00016438,2,"2025-08-11T18:30:40.003",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640763,1754937040013,"fUSD",-649.64,0.00016438,2,"2025-08-11T18:30:40.013",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640765,1754937040024,"fUSD",-1352.13,0.00016438,2,"2025-08-11T18:30:40.024",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640767,1754937040034,"fUSD",-157.29525814,0.00016438,2,"2025-08-11T18:30:40.034",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640769,1754937040048,"fUSD",-421.73474186,0.00016438,2,"2025-08-11T18:30:40.048",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640771,1754937040058,"fUSD",-703.49,0.00016438,2,"2025-08-11T18:30:40.058",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640774,1754937040070,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:40.070",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640776,1754937040080,"fUSD",-634.57,0.00016438,2,"2025-08-11T18:30:40.080",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640779,1754937040096,"fUSD",-3258.72,0.00016438,2,"2025-08-11T18:30:40.096",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640781,1754937040107,"fUSD",-2144.71,0.00016438,2,"2025-08-11T18:30:40.107",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640783,1754937040119,"fUSD",-863.84,0.00016438,2,"2025-08-11T18:30:40.119",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640785,1754937040131,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:40.131",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640788,1754937040142,"fUSD",-1120.97,0.00016438,2,"2025-08-11T18:30:40.142",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640790,1754937040155,"fUSD",-1096.33,0.00016438,2,"2025-08-11T18:30:40.155",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640792,1754937040168,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:40.168",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640794,1754937040179,"fUSD",-32.48245603,0.00016438,2,"2025-08-11T18:30:40.179",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640797,1754937040193,"fUSD",-628.73244732,0.00016438,2,"2025-08-11T18:30:40.193",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640801,1754937040218,"fUSD",-103.15509665,0.00016438,2,"2025-08-11T18:30:40.218",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640803,1754937040229,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:40.229",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640805,1754937040240,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:40.240",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640807,1754937040251,"fUSD",-1871.95,0.00016438,2,"2025-08-11T18:30:40.251",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640809,1754937040262,"fUSD",-1818.7,0.00016438,2,"2025-08-11T18:30:40.262",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640812,1754937040274,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:40.274",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640814,1754937040285,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:40.285",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640816,1754937040296,"fUSD",-432.61,0.00016438,2,"2025-08-11T18:30:40.296",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640818,1754937040307,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:40.307",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640820,1754937040318,"fUSD",-621.42,0.00016438,2,"2025-08-11T18:30:40.318",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640822,1754937040329,"fUSD",-680.48,0.00016438,2,"2025-08-11T18:30:40.329",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640825,1754937040339,"fUSD",-1199.91,0.00016438,2,"2025-08-11T18:30:40.339",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640827,1754937040350,"fUSD",-819.54,0.00016438,2,"2025-08-11T18:30:40.350",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640829,1754937040361,"fUSD",-537.53,0.00016438,2,"2025-08-11T18:30:40.361",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640831,1754937040372,"fUSD",-708.79590205,0.00016438,2,"2025-08-11T18:30:40.372",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640834,1754937040386,"fUSD",-239.69409795,0.00016438,2,"2025-08-11T18:30:40.386",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640836,1754937040397,"fUSD",-729.95,0.00016438,2,"2025-08-11T18:30:40.397",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640838,1754937040408,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:40.408",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640840,1754937040421,"fUSD",-725.88,0.00016438,2,"2025-08-11T18:30:40.421",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640842,1754937040432,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:40.432",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640844,1754937040443,"fUSD",-702.33,0.00016438,2,"2025-08-11T18:30:40.443",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640847,1754937040454,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:40.454",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640849,1754937040466,"fUSD",-2777.25639992,0.00016438,2,"2025-08-11T18:30:40.466",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640851,1754937040480,"fUSD",-3411.90360008,0.00016438,2,"2025-08-11T18:30:40.480",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640854,1754937040491,"fUSD",-670.43,0.00016438,2,"2025-08-11T18:30:40.491",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640856,1754937040502,"fUSD",-938.79,0.00016438,2,"2025-08-11T18:30:40.502",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640858,1754937040513,"fUSD",-427.55,0.00016438,2,"2025-08-11T18:30:40.513",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640860,1754937040524,"fUSD",-588.29,0.00016438,2,"2025-08-11T18:30:40.524",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640862,1754937040534,"fUSD",-470.07,0.00016438,2,"2025-08-11T18:30:40.534",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640864,1754937040545,"fUSD",-533.31,0.00016438,2,"2025-08-11T18:30:40.545",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640866,1754937040555,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:40.555",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640868,1754937040566,"fUSD",-1130.42,0.00016438,2,"2025-08-11T18:30:40.566",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640870,1754937040577,"fUSD",-1218.4,0.00016438,2,"2025-08-11T18:30:40.577",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640873,1754937040588,"fUSD",-707.92,0.00016438,2,"2025-08-11T18:30:40.588",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640876,1754937040599,"fUSD",-4200.6,0.00016438,2,"2025-08-11T18:30:40.599",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640878,1754937040609,"fUSD",-668.84,0.00016438,2,"2025-08-11T18:30:40.609",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640880,1754937040619,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:40.619",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640882,1754937040635,"fUSD",-1089.8,0.00016438,2,"2025-08-11T18:30:40.635",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640885,1754937040646,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:40.646",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640887,1754937040657,"fUSD",-742.57,0.00016438,2,"2025-08-11T18:30:40.657",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640889,1754937040668,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:40.668",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640891,1754937040679,"fUSD",-718.42,0.00016438,2,"2025-08-11T18:30:40.679",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640893,1754937040690,"fUSD",-490.83148776,0.00016438,2,"2025-08-11T18:30:40.690",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640896,1754937040707,"fUSD",-520.39851224,0.00016438,2,"2025-08-11T18:30:40.707",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640898,1754937040718,"fUSD",-134.60148794,0.00016438,2,"2025-08-11T18:30:40.718",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640901,1754937040730,"fUSD",-265.39851206,0.00016438,2,"2025-08-11T18:30:40.730",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640903,1754937040740,"fUSD",-590.45217111,0.00016438,2,"2025-08-11T18:30:40.740",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640935,1754937041027,"fUSD",-2280.61782889,0.00016438,2,"2025-08-11T18:30:41.027",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640937,1754937041038,"fUSD",-589.38,0.00016438,2,"2025-08-11T18:30:41.038",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640939,1754937041048,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:41.048",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640941,1754937041059,"fUSD",-526.57,0.00016438,2,"2025-08-11T18:30:41.059",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640943,1754937041069,"fUSD",-533.77,0.00016438,2,"2025-08-11T18:30:41.069",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640945,1754937041079,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:41.079",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640947,1754937041089,"fUSD",-473.78,0.00016438,2,"2025-08-11T18:30:41.089",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640949,1754937041100,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:41.100",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640951,1754937041110,"fUSD",-477.61480947,0.00016438,2,"2025-08-11T18:30:41.110",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640954,1754937041131,"fUSD",-1059.80161734,0.00016438,2,"2025-08-11T18:30:41.131",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640962,1754937041193,"fUSD",-1055.70357319,0.00016438,2,"2025-08-11T18:30:41.193",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640964,1754937041204,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:41.204",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640966,1754937041214,"fUSD",-695.24,0.00016438,2,"2025-08-11T18:30:41.214",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640968,1754937041225,"fUSD",-824.13,0.00016438,2,"2025-08-11T18:30:41.225",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640970,1754937041236,"fUSD",-746.71,0.00016438,2,"2025-08-11T18:30:41.236",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640973,1754937041247,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:41.247",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640975,1754937041258,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:41.258",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640977,1754937041268,"fUSD",-2190.38,0.00016438,2,"2025-08-11T18:30:41.268",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640979,1754937041278,"fUSD",-984.18,0.00016438,2,"2025-08-11T18:30:41.278",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640981,1754937041289,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:30:41.289",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640983,1754937041300,"fUSD",-600.0,0.00016438,2,"2025-08-11T18:30:41.300",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640986,1754937041310,"fUSD",-600.0,0.00016438,2,"2025-08-11T18:30:41.310",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640988,1754937041320,"fUSD",-600.0,0.00016438,2,"2025-08-11T18:30:41.320",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640990,1754937041331,"fUSD",-600.0,0.00016438,2,"2025-08-11T18:30:41.331",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640992,1754937041341,"fUSD",-600.0,0.00016438,2,"2025-08-11T18:30:41.341",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640994,1754937041352,"fUSD",-600.0,0.00016438,2,"2025-08-11T18:30:41.352",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640996,1754937041362,"fUSD",-600.0,0.00016438,2,"2025-08-11T18:30:41.362",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378640998,1754937041372,"fUSD",-600.0,0.00016438,2,"2025-08-11T18:30:41.372",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641000,1754937041383,"fUSD",-156.30143435,0.00016438,2,"2025-08-11T18:30:41.383",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641003,1754937041393,"fUSD",-400.0,0.00016446,2,"2025-08-11T18:30:41.393",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641005,1754937041403,"fUSD",-500.0,0.00016483,2,"2025-08-11T18:30:41.403",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641007,1754937041414,"fUSD",-348.81,0.00016509,2,"2025-08-11T18:30:41.414",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641009,1754937041429,"fUSD",-500.0,0.00016538,2,"2025-08-11T18:30:41.429",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641011,1754937041440,"fUSD",-500.0,0.00016548,2,"2025-08-11T18:30:41.440",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641013,1754937041451,"fUSD",-3864.49351661,0.00016551,2,"2025-08-11T18:30:41.451",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641016,1754937041462,"fUSD",-2349.33940285,0.00016551,2,"2025-08-11T18:30:41.462",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641019,1754937041481,"fUSD",-817.38986586,0.00016551,2,"2025-08-11T18:30:41.481",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641021,1754937041491,"fUSD",-247.0,0.0001659,2,"2025-08-11T18:30:41.491",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641023,1754937041502,"fUSD",-500.0,0.00016593,2,"2025-08-11T18:30:41.502",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641025,1754937041514,"fUSD",-10000.0,0.00016612,2,"2025-08-11T18:30:41.514",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641027,1754937041525,"fUSD",-302.0,0.00016676,2,"2025-08-11T18:30:41.525",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641029,1754937041535,"fUSD",-211.73953792,0.00016681,2,"2025-08-11T18:30:41.535",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641032,1754937041546,"fUSD",-457.87080987,0.00016681,2,"2025-08-11T18:30:41.546",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641034,1754937041556,"fUSD",-842.86497659,0.00016681,2,"2025-08-11T18:30:41.556",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641036,1754937041567,"fUSD",-900.0,0.000167,6,"2025-08-11T18:30:41.567",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641038,1754937041579,"fUSD",-797.4,0.000167,2,"2025-08-11T18:30:41.579",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641124,1754937042376,"fUSD",-797.4,0.000167,2,"2025-08-11T18:30:42.376",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641128,1754937042398,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.398",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641131,1754937042419,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.419",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641133,1754937042431,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.431",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641135,1754937042440,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.440",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641137,1754937042450,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.450",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641139,1754937042459,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.459",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641141,1754937042470,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.470",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641143,1754937042480,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.480",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641145,1754937042490,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.490",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641147,1754937042501,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.501",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641149,1754937042510,"fUSD",-415.42,0.00016711,2,"2025-08-11T18:30:42.510",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641151,1754937042521,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.521",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641153,1754937042530,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.530",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641155,1754937042540,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.540",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641157,1754937042549,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.549",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641159,1754937042558,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.558",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641161,1754937042568,"fUSD",-495.58,0.00016711,2,"2025-08-11T18:30:42.568",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641162,1754937042577,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.577",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641163,1754937042588,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.588",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641164,1754937042597,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.597",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641165,1754937042607,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.607",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641166,1754937042616,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.616",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641167,1754937042625,"fUSD",-460.08,0.00016711,2,"2025-08-11T18:30:42.625",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641168,1754937042635,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.635",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641169,1754937042644,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.644",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641170,1754937042654,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.654",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641171,1754937042663,"fUSD",-432.38,0.00016711,2,"2025-08-11T18:30:42.663",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641172,1754937042673,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.673",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641173,1754937042683,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.683",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641174,1754937042694,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.694",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641175,1754937042704,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.704",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641176,1754937042713,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.713",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641177,1754937042724,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.724",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641178,1754937042734,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.734",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641179,1754937042744,"fUSD",-280.58561616,0.00016711,2,"2025-08-11T18:30:42.744",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641181,1754937042753,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.753",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641183,1754937042763,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.763",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641185,1754937042772,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.772",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641187,1754937042782,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.782",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641189,1754937042793,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.793",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641191,1754937042802,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.802",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641193,1754937042812,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.812",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641195,1754937042822,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.822",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641197,1754937042832,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.832",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641199,1754937042844,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.844",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641201,1754937042854,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.854",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641203,1754937042865,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.865",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641205,1754937042875,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.875",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641207,1754937042885,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.885",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641209,1754937042895,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.895",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641211,1754937042904,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.904",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641213,1754937042914,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.914",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641215,1754937042923,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.923",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641217,1754937042932,"fUSD",-422.51,0.00016711,2,"2025-08-11T18:30:42.932",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641219,1754937042941,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.941",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641221,1754937042950,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.950",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641223,1754937042959,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.959",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641225,1754937042969,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.969",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641227,1754937042978,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.978",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641229,1754937042988,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.988",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641231,1754937042997,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:42.997",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641233,1754937043007,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.007",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641235,1754937043016,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.016",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641237,1754937043025,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.025",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641239,1754937043035,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.035",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641241,1754937043044,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.044",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641243,1754937043053,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.053",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641245,1754937043063,"fUSD",-263.76139252,0.00016711,2,"2025-08-11T18:30:43.063",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641247,1754937043072,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.072",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641249,1754937043082,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.082",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641251,1754937043094,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.094",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641253,1754937043104,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.104",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641255,1754937043113,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.113",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641256,1754937043123,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.123",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641258,1754937043132,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.132",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641260,1754937043142,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.142",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641263,1754937043152,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.152",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641265,1754937043162,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.162",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641267,1754937043171,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.171",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641269,1754937043180,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.180",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641271,1754937043190,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.190",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641273,1754937043200,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.200",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641275,1754937043209,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.209",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641277,1754937043218,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.218",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641279,1754937043228,"fUSD",-444.98,0.00016711,2,"2025-08-11T18:30:43.228",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641281,1754937043237,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.237",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641283,1754937043247,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.247",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641285,1754937043256,"fUSD",-335.35028293,0.00016711,2,"2025-08-11T18:30:43.256",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641308,1754937043477,"fUSD",-64.64971707,0.00016711,2,"2025-08-11T18:30:43.477",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641310,1754937043486,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.486",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641312,1754937043496,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.496",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641314,1754937043506,"fUSD",-239.29399841,0.00016711,2,"2025-08-11T18:30:43.506",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641316,1754937043515,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.515",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641318,1754937043525,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.525",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641320,1754937043534,"fUSD",-261.22082694,0.00016711,2,"2025-08-11T18:30:43.534",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641322,1754937043543,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.543",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641324,1754937043553,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.553",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641326,1754937043563,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.563",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641328,1754937043573,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.573",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641330,1754937043582,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.582",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641332,1754937043593,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.593",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641334,1754937043604,"fUSD",-381.5421404,0.00016711,2,"2025-08-11T18:30:43.604",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641336,1754937043615,"fUSD",-18.4578596,0.00016711,2,"2025-08-11T18:30:43.615",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641338,1754937043625,"fUSD",-394.52931425,0.00016711,2,"2025-08-11T18:30:43.625",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641341,1754937043636,"fUSD",-8.27004567,0.00016711,2,"2025-08-11T18:30:43.636",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641343,1754937043646,"fUSD",-160.34787776,0.00016711,2,"2025-08-11T18:30:43.646",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641345,1754937043655,"fUSD",-163.5143646,0.00016711,2,"2025-08-11T18:30:43.655",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641347,1754937043670,"fUSD",-236.4856354,0.00016711,2,"2025-08-11T18:30:43.670",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641349,1754937043679,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.679",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641351,1754937043690,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.690",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641353,1754937043699,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.699",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641355,1754937043711,"fUSD",-515.07,0.00016711,2,"2025-08-11T18:30:43.711",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641358,1754937043722,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.722",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641360,1754937043732,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.732",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641362,1754937043741,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.741",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641364,1754937043750,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.750",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641366,1754937043760,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.760",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641368,1754937043770,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.770",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641370,1754937043780,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.780",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641371,1754937043789,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.789",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641374,1754937043799,"fUSD",-291.9443646,0.00016711,2,"2025-08-11T18:30:43.799",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641376,1754937043815,"fUSD",-108.0556354,0.00016711,2,"2025-08-11T18:30:43.815",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641378,1754937043824,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.824",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641380,1754937043834,"fUSD",-494.47137931,0.00016711,2,"2025-08-11T18:30:43.834",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641382,1754937043846,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.846",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641384,1754937043855,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.855",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641386,1754937043865,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.865",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641388,1754937043874,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.874",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641390,1754937043884,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.884",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641392,1754937043894,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.894",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641394,1754937043903,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.903",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641396,1754937043912,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.912",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641398,1754937043922,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.922",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641400,1754937043931,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.931",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641402,1754937043940,"fUSD",-543.17471824,0.00016711,2,"2025-08-11T18:30:43.940",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641404,1754937043950,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.950",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641406,1754937043959,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.959",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641408,1754937043969,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:43.969",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641410,1754937043978,"fUSD",-216.88039889,0.00016711,2,"2025-08-11T18:30:43.978",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641412,1754937043990,"fUSD",-183.11960111,0.00016711,2,"2025-08-11T18:30:43.990",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641415,1754937044000,"fUSD",-410.17126347,0.00016711,2,"2025-08-11T18:30:44.000",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641417,1754937044009,"fUSD",-2020.92,0.00016711,2,"2025-08-11T18:30:44.009",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641419,1754937044019,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:44.019",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641421,1754937044028,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:44.028",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641423,1754937044037,"fUSD",-418.65639903,0.00016711,2,"2025-08-11T18:30:44.037",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641425,1754937044049,"fUSD",-359.12,0.00016711,2,"2025-08-11T18:30:44.049",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641534,1754937045089,"fUSD",-373.31360097,0.00016711,2,"2025-08-11T18:30:45.089",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641536,1754937045099,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:45.099",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641538,1754937045108,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:45.108",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641540,1754937045117,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:45.117",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641541,1754937045126,"fUSD",-518.15286309,0.00016711,2,"2025-08-11T18:30:45.126",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641542,1754937045135,"fUSD",-665.11,0.00016711,2,"2025-08-11T18:30:45.135",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641543,1754937045144,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:45.144",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641544,1754937045153,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:45.153",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641545,1754937045162,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:45.162",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641547,1754937045171,"fUSD",-1218.09,0.00016711,2,"2025-08-11T18:30:45.171",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641549,1754937045181,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:45.181",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641551,1754937045190,"fUSD",-495.93,0.00016711,2,"2025-08-11T18:30:45.190",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641553,1754937045199,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:45.199",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641555,1754937045208,"fUSD",-428.06,0.00016711,2,"2025-08-11T18:30:45.208",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641557,1754937045217,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:45.217",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641559,1754937045226,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:45.226",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641561,1754937045236,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:45.236",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641563,1754937045245,"fUSD",-312.04547196,0.00016711,2,"2025-08-11T18:30:45.245",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641565,1754937045254,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:45.254",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641567,1754937045263,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:45.263",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641568,1754937045272,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:45.272",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641570,1754937045281,"fUSD",-922.81,0.00016711,2,"2025-08-11T18:30:45.281",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641572,1754937045291,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:45.291",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641575,1754937045300,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:45.300",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641577,1754937045309,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:45.309",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641579,1754937045319,"fUSD",-1674.95,0.00016711,2,"2025-08-11T18:30:45.319",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641581,1754937045329,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:45.329",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641583,1754937045338,"fUSD",-464.9,0.00016711,2,"2025-08-11T18:30:45.338",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641585,1754937045347,"fUSD",-798.47,0.00016711,2,"2025-08-11T18:30:45.347",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641586,1754937045356,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:45.356",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641588,1754937045366,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:45.366",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641591,1754937045376,"fUSD",-2182.34,0.00016711,2,"2025-08-11T18:30:45.376",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641593,1754937045385,"fUSD",-1823.77,0.00016711,2,"2025-08-11T18:30:45.385",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641595,1754937045395,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:45.395",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641597,1754937045404,"fUSD",-326.87791873,0.00016711,2,"2025-08-11T18:30:45.404",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641599,1754937045413,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:45.413",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641601,1754937045427,"fUSD",-400.06,0.00016711,2,"2025-08-11T18:30:45.427",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641603,1754937045437,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:45.437",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641605,1754937045446,"fUSD",-972.59,0.00016711,2,"2025-08-11T18:30:45.446",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641607,1754937045455,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:45.455",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641609,1754937045466,"fUSD",-297.22824714,0.00016711,2,"2025-08-11T18:30:45.466",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641611,1754937045477,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:45.477",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641613,1754937045486,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:45.486",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641615,1754937045498,"fUSD",-503.88,0.00016711,2,"2025-08-11T18:30:45.498",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641617,1754937045508,"fUSD",-1152.44,0.00016711,2,"2025-08-11T18:30:45.508",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641619,1754937045518,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:45.518",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641621,1754937045528,"fUSD",-2150.17,0.00016711,2,"2025-08-11T18:30:45.528",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641623,1754937045538,"fUSD",-400.0,0.00016711,2,"2025-08-11T18:30:45.538",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641625,1754937045547,"fUSD",-860.53698,0.00016712,2,"2025-08-11T18:30:45.547",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641627,1754937045556,"fUSD",-860.53698,0.00016712,2,"2025-08-11T18:30:45.556",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641629,1754937045565,"fUSD",-151.0,0.00016712,2,"2025-08-11T18:30:45.565",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641631,1754937045574,"fUSD",-151.0,0.00016712,2,"2025-08-11T18:30:45.574",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641633,1754937045584,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:45.584",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641635,1754937045594,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:45.594",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641637,1754937045604,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:45.604",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641639,1754937045613,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:45.613",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641641,1754937045623,"fUSD",-56.23322066,0.00016712,2,"2025-08-11T18:30:45.623",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641645,1754937045643,"fUSD",-243.76677934,0.00016712,2,"2025-08-11T18:30:45.643",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641646,1754937045652,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:45.652",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641648,1754937045662,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:45.662",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641650,1754937045671,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:45.671",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641652,1754937045680,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:45.680",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641654,1754937045690,"fUSD",-190.37407223,0.00016712,2,"2025-08-11T18:30:45.690",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641657,1754937045701,"fUSD",-209.62592777,0.00016712,2,"2025-08-11T18:30:45.701",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641659,1754937045711,"fUSD",-50.47407223,0.00016712,2,"2025-08-11T18:30:45.711",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641668,1754937045791,"fUSD",-349.52592777,0.00016712,2,"2025-08-11T18:30:45.791",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641670,1754937045801,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:45.801",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641672,1754937045810,"fUSD",-406.82425286,0.00016712,2,"2025-08-11T18:30:45.810",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641674,1754937045819,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:45.819",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641676,1754937045828,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:45.828",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641678,1754937045839,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:45.839",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641680,1754937045848,"fUSD",-679.24775432,0.00016712,2,"2025-08-11T18:30:45.848",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641683,1754937045871,"fUSD",-586.27224568,0.00016712,2,"2025-08-11T18:30:45.871",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641685,1754937045880,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:45.880",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641687,1754937045890,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:45.890",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641689,1754937045899,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:45.899",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641691,1754937045908,"fUSD",-1033.08,0.00016712,2,"2025-08-11T18:30:45.908",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641693,1754937045917,"fUSD",-1202.51,0.00016712,2,"2025-08-11T18:30:45.917",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641695,1754937045927,"fUSD",-761.51,0.00016712,2,"2025-08-11T18:30:45.927",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641697,1754937045936,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:45.936",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641699,1754937045946,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:45.946",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641702,1754937045956,"fUSD",-221.42340262,0.00016712,2,"2025-08-11T18:30:45.956",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641705,1754937045968,"fUSD",-178.57659738,0.00016712,2,"2025-08-11T18:30:45.968",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641707,1754937045978,"fUSD",-389.15443144,0.00016712,2,"2025-08-11T18:30:45.978",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641709,1754937045990,"fUSD",-10.84556856,0.00016712,2,"2025-08-11T18:30:45.990",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641711,1754937046000,"fUSD",-493.74200344,0.00016712,2,"2025-08-11T18:30:46.000",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641714,1754937046012,"fUSD",-1625.99799656,0.00016712,2,"2025-08-11T18:30:46.012",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641716,1754937046021,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:46.021",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641718,1754937046031,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:46.031",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641720,1754937046041,"fUSD",-758.7,0.00016712,2,"2025-08-11T18:30:46.041",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641722,1754937046051,"fUSD",-403.46,0.00016712,2,"2025-08-11T18:30:46.051",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641724,1754937046061,"fUSD",-286.73107527,0.00016712,2,"2025-08-11T18:30:46.061",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641726,1754937046073,"fUSD",-113.26892473,0.00016712,2,"2025-08-11T18:30:46.073",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641728,1754937046083,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:46.083",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641730,1754937046092,"fUSD",-422.36,0.00016712,2,"2025-08-11T18:30:46.092",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641732,1754937046102,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:46.102",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641734,1754937046111,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:46.111",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641736,1754937046121,"fUSD",-631.27996464,0.00016712,2,"2025-08-11T18:30:46.121",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641738,1754937046133,"fUSD",-378.68003536,0.00016712,2,"2025-08-11T18:30:46.133",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641740,1754937046143,"fUSD",-96.08488498,0.00016712,2,"2025-08-11T18:30:46.143",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641743,1754937046158,"fUSD",-303.91511502,0.00016712,2,"2025-08-11T18:30:46.158",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641745,1754937046168,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:46.168",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641747,1754937046179,"fUSD",-705.83,0.00016712,2,"2025-08-11T18:30:46.179",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641749,1754937046188,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:46.188",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641751,1754937046198,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:46.198",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641753,1754937046207,"fUSD",-522.76,0.00016712,2,"2025-08-11T18:30:46.207",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641755,1754937046216,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:46.216",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641757,1754937046226,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:46.226",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641759,1754937046236,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:46.236",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641761,1754937046246,"fUSD",-514.23,0.00016712,2,"2025-08-11T18:30:46.246",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641763,1754937046255,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:46.255",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641765,1754937046265,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:46.265",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641767,1754937046274,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:46.274",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641769,1754937046283,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:46.283",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641770,1754937046292,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:46.292",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641772,1754937046301,"fUSD",-90.41919198,0.00016712,2,"2025-08-11T18:30:46.301",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641824,1754937046796,"fUSD",-725.51080802,0.00016712,2,"2025-08-11T18:30:46.796",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641826,1754937046805,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:46.805",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641828,1754937046815,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:46.815",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641830,1754937046825,"fUSD",-556.83,0.00016712,2,"2025-08-11T18:30:46.825",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641832,1754937046834,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:46.834",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641834,1754937046844,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:46.844",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641836,1754937046853,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:46.853",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641838,1754937046862,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:46.862",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641840,1754937046871,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:46.871",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641842,1754937046881,"fUSD",-1000.0,0.00016712,2,"2025-08-11T18:30:46.881",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641844,1754937046890,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:46.890",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641846,1754937046899,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:46.899",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641848,1754937046909,"fUSD",-402.78,0.00016712,2,"2025-08-11T18:30:46.909",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641850,1754937046918,"fUSD",-753.34,0.00016712,2,"2025-08-11T18:30:46.918",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641852,1754937046927,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:46.927",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641854,1754937046936,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:46.936",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641856,1754937046946,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:46.946",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641858,1754937046955,"fUSD",-580.72,0.00016712,2,"2025-08-11T18:30:46.955",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641860,1754937046964,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:46.964",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641862,1754937046974,"fUSD",-846.86,0.00016712,2,"2025-08-11T18:30:46.974",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641864,1754937046983,"fUSD",-893.81,0.00016712,2,"2025-08-11T18:30:46.983",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641866,1754937046992,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:46.992",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641868,1754937047002,"fUSD",-463.25,0.00016712,2,"2025-08-11T18:30:47.002",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641870,1754937047011,"fUSD",-450.18,0.00016712,2,"2025-08-11T18:30:47.011",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641872,1754937047020,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.020",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641874,1754937047029,"fUSD",-1001.51,0.00016712,2,"2025-08-11T18:30:47.029",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641876,1754937047039,"fUSD",-755.94,0.00016712,2,"2025-08-11T18:30:47.039",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641877,1754937047048,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.048",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641879,1754937047058,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.058",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641881,1754937047067,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.067",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641884,1754937047077,"fUSD",-647.70705438,0.00016712,2,"2025-08-11T18:30:47.077",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641886,1754937047090,"fUSD",-429.88294562,0.00016712,2,"2025-08-11T18:30:47.090",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641888,1754937047099,"fUSD",-461.05,0.00016712,2,"2025-08-11T18:30:47.099",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641890,1754937047108,"fUSD",-700.59,0.00016712,2,"2025-08-11T18:30:47.108",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641892,1754937047117,"fUSD",-697.32,0.00016712,2,"2025-08-11T18:30:47.117",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641894,1754937047126,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.126",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641896,1754937047135,"fUSD",-612.94,0.00016712,2,"2025-08-11T18:30:47.135",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641898,1754937047144,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.144",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641900,1754937047153,"fUSD",-686.5,0.00016712,2,"2025-08-11T18:30:47.153",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641902,1754937047162,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.162",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641904,1754937047171,"fUSD",-813.22,0.00016712,2,"2025-08-11T18:30:47.171",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641906,1754937047180,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.180",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641908,1754937047189,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.189",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641910,1754937047198,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.198",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641911,1754937047208,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.208",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641914,1754937047218,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.218",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641916,1754937047227,"fUSD",-436.22,0.00016712,2,"2025-08-11T18:30:47.227",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641918,1754937047236,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.236",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641919,1754937047245,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.245",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641922,1754937047255,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.255",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641923,1754937047264,"fUSD",-793.6,0.00016712,2,"2025-08-11T18:30:47.264",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641926,1754937047273,"fUSD",-564.095329,0.00016712,2,"2025-08-11T18:30:47.273",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641927,1754937047283,"fUSD",-925.634198,0.00016712,2,"2025-08-11T18:30:47.283",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641930,1754937047295,"fUSD",-1951.98,0.00016712,2,"2025-08-11T18:30:47.295",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641932,1754937047304,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.304",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641934,1754937047314,"fUSD",-536.17,0.00016712,2,"2025-08-11T18:30:47.314",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641936,1754937047324,"fUSD",-703.4,0.00016712,2,"2025-08-11T18:30:47.324",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641938,1754937047333,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.333",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641940,1754937047343,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.343",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641941,1754937047353,"fUSD",-409.54,0.00016712,2,"2025-08-11T18:30:47.353",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641943,1754937047363,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.363",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641946,1754937047372,"fUSD",-503.55556381,0.00016712,2,"2025-08-11T18:30:47.372",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641947,1754937047381,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.381",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641950,1754937047391,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.391",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641952,1754937047400,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.400",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641953,1754937047410,"fUSD",-1768.7,0.00016712,2,"2025-08-11T18:30:47.410",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641956,1754937047422,"fUSD",-1431.18,0.00016712,2,"2025-08-11T18:30:47.422",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641958,1754937047432,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.432",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641960,1754937047443,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.443",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641961,1754937047453,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.453",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641963,1754937047463,"fUSD",-1025.91,0.00016712,2,"2025-08-11T18:30:47.463",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641966,1754937047472,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.472",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641968,1754937047484,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.484",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641970,1754937047495,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.495",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641972,1754937047504,"fUSD",-572.67,0.00016712,2,"2025-08-11T18:30:47.504",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641974,1754937047513,"fUSD",-981.649611,0.00016712,2,"2025-08-11T18:30:47.513",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641976,1754937047524,"fUSD",-563.1,0.00016712,2,"2025-08-11T18:30:47.524",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641978,1754937047533,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.533",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641980,1754937047542,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.542",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641982,1754937047551,"fUSD",-559.74,0.00016712,2,"2025-08-11T18:30:47.551",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641984,1754937047562,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.562",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641986,1754937047571,"fUSD",-1008.19,0.00016712,2,"2025-08-11T18:30:47.571",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641988,1754937047580,"fUSD",-593.76,0.00016712,2,"2025-08-11T18:30:47.580",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641990,1754937047589,"fUSD",-221.01646869,0.00016712,2,"2025-08-11T18:30:47.589",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641992,1754937047599,"fUSD",-723.39,0.00016712,2,"2025-08-11T18:30:47.599",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641994,1754937047607,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.607",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641996,1754937047617,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.617",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378641998,1754937047626,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.626",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642000,1754937047635,"fUSD",-507.43,0.00016712,2,"2025-08-11T18:30:47.635",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642002,1754937047645,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.645",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642004,1754937047654,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.654",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642006,1754937047663,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.663",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642007,1754937047673,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.673",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642009,1754937047684,"fUSD",-559.11,0.00016712,2,"2025-08-11T18:30:47.684",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642011,1754937047694,"fUSD",-342.78213184,0.00016712,2,"2025-08-11T18:30:47.694",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642013,1754937047703,"fUSD",-1086.22,0.00016712,2,"2025-08-11T18:30:47.703",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642015,1754937047712,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.712",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642017,1754937047722,"fUSD",-711.24,0.00016712,2,"2025-08-11T18:30:47.722",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642019,1754937047731,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.731",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642021,1754937047741,"fUSD",-449.6,0.00016712,2,"2025-08-11T18:30:47.741",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642023,1754937047750,"fUSD",-1973.16,0.00016712,2,"2025-08-11T18:30:47.750",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642025,1754937047760,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.760",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642027,1754937047769,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.769",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642029,1754937047778,"fUSD",-964.34,0.00016712,2,"2025-08-11T18:30:47.778",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642031,1754937047787,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.787",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642033,1754937047796,"fUSD",-429.23,0.00016712,2,"2025-08-11T18:30:47.796",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642035,1754937047805,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.805",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642037,1754937047814,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.814",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642039,1754937047823,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.823",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642041,1754937047832,"fUSD",-581.81,0.00016712,2,"2025-08-11T18:30:47.832",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642043,1754937047842,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.842",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642045,1754937047852,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.852",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642047,1754937047861,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.861",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642049,1754937047872,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.872",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642051,1754937047886,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.886",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642053,1754937047897,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.897",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642055,1754937047906,"fUSD",-1396.98,0.00016712,2,"2025-08-11T18:30:47.906",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642057,1754937047915,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.915",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642058,1754937047925,"fUSD",-482.89,0.00016712,2,"2025-08-11T18:30:47.925",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642060,1754937047934,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.934",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642062,1754937047943,"fUSD",-779.7,0.00016712,2,"2025-08-11T18:30:47.943",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642064,1754937047953,"fUSD",-597.5,0.00016712,2,"2025-08-11T18:30:47.953",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642066,1754937047962,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.962",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642068,1754937047971,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.971",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642070,1754937047981,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:47.981",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642072,1754937047989,"fUSD",-452.4,0.00016712,2,"2025-08-11T18:30:47.989",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642074,1754937047999,"fUSD",-663.28,0.00016712,2,"2025-08-11T18:30:47.999",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642076,1754937048008,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:48.008",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642078,1754937048017,"fUSD",-898.97,0.00016712,2,"2025-08-11T18:30:48.017",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642080,1754937048027,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:48.027",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642082,1754937048037,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:48.037",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642084,1754937048046,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:48.046",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642086,1754937048055,"fUSD",-469.39,0.00016712,2,"2025-08-11T18:30:48.055",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642088,1754937048065,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:48.065",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642090,1754937048075,"fUSD",-596.2,0.00016712,2,"2025-08-11T18:30:48.075",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642092,1754937048084,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:48.084",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642094,1754937048094,"fUSD",-466.03,0.00016712,2,"2025-08-11T18:30:48.094",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642096,1754937048103,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:48.103",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642098,1754937048111,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:48.111",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642099,1754937048121,"fUSD",-931.32,0.00016712,2,"2025-08-11T18:30:48.121",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642101,1754937048130,"fUSD",-421.27,0.00016712,2,"2025-08-11T18:30:48.130",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642103,1754937048139,"fUSD",-423.04,0.00016712,2,"2025-08-11T18:30:48.139",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642105,1754937048149,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:48.149",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642107,1754937048158,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:48.158",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642109,1754937048167,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:48.167",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642111,1754937048177,"fUSD",-674.3,0.00016712,2,"2025-08-11T18:30:48.177",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642113,1754937048186,"fUSD",-1178.33,0.00016712,2,"2025-08-11T18:30:48.186",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642115,1754937048195,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:48.195",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642117,1754937048205,"fUSD",-445.02,0.00016712,2,"2025-08-11T18:30:48.205",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642119,1754937048214,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:48.214",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642121,1754937048223,"fUSD",-793.34,0.00016712,2,"2025-08-11T18:30:48.223",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642123,1754937048232,"fUSD",-1682.38,0.00016712,2,"2025-08-11T18:30:48.232",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642125,1754937048242,"fUSD",-504.74,0.00016712,2,"2025-08-11T18:30:48.242",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642127,1754937048251,"fUSD",-448.39,0.00016712,2,"2025-08-11T18:30:48.251",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642129,1754937048260,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:48.260",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642131,1754937048269,"fUSD",-578.93,0.00016712,2,"2025-08-11T18:30:48.269",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642133,1754937048278,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:48.278",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642135,1754937048287,"fUSD",-593.04,0.00016712,2,"2025-08-11T18:30:48.287",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642137,1754937048295,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:48.295",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642139,1754937048305,"fUSD",-727.1,0.00016712,2,"2025-08-11T18:30:48.305",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642141,1754937048314,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:48.314",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642143,1754937048323,"fUSD",-409.4,0.00016712,2,"2025-08-11T18:30:48.323",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642145,1754937048332,"fUSD",-905.16,0.00016712,2,"2025-08-11T18:30:48.332",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642147,1754937048342,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:48.342",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642149,1754937048351,"fUSD",-180.75585671,0.00016712,2,"2025-08-11T18:30:48.351",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642151,1754937048360,"fUSD",-652.18,0.00016712,2,"2025-08-11T18:30:48.360",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642153,1754937048369,"fUSD",-5890.70045153,0.00016712,2,"2025-08-11T18:30:48.369",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642206,1754937048914,"fUSD",-3863.83954847,0.00016712,2,"2025-08-11T18:30:48.914",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642208,1754937048924,"fUSD",-410.74,0.00016712,2,"2025-08-11T18:30:48.924",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642210,1754937048933,"fUSD",-818.27,0.00016712,2,"2025-08-11T18:30:48.933",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642212,1754937048943,"fUSD",-570.72,0.00016712,2,"2025-08-11T18:30:48.943",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642214,1754937048952,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:48.952",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642216,1754937048962,"fUSD",-530.26,0.00016712,2,"2025-08-11T18:30:48.962",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642218,1754937048973,"fUSD",-445.86,0.00016712,2,"2025-08-11T18:30:48.973",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642220,1754937048983,"fUSD",-608.27,0.00016712,2,"2025-08-11T18:30:48.983",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642222,1754937048992,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:48.992",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642223,1754937049002,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:49.002",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642225,1754937049011,"fUSD",-871.87,0.00016712,2,"2025-08-11T18:30:49.011",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642227,1754937049021,"fUSD",-162.70583428,0.00016712,2,"2025-08-11T18:30:49.021",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642230,1754937049033,"fUSD",-710.72416572,0.00016712,2,"2025-08-11T18:30:49.033",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642232,1754937049043,"fUSD",-502.32,0.00016712,2,"2025-08-11T18:30:49.043",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642233,1754937049053,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:49.053",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642235,1754937049062,"fUSD",-616.91,0.00016712,2,"2025-08-11T18:30:49.062",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642237,1754937049071,"fUSD",-553.01,0.00016712,2,"2025-08-11T18:30:49.071",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642239,1754937049081,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:49.081",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642241,1754937049092,"fUSD",-451.09,0.00016712,2,"2025-08-11T18:30:49.092",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642243,1754937049104,"fUSD",-156.55283703,0.00016712,2,"2025-08-11T18:30:49.104",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642245,1754937049115,"fUSD",-375.54716297,0.00016712,2,"2025-08-11T18:30:49.115",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642247,1754937049125,"fUSD",-124.45283703,0.00016712,2,"2025-08-11T18:30:49.125",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642252,1754937049161,"fUSD",-830.75790658,0.00016712,2,"2025-08-11T18:30:49.161",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642254,1754937049173,"fUSD",-855.61925639,0.00016712,2,"2025-08-11T18:30:49.173",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642256,1754937049182,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:49.182",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642258,1754937049192,"fUSD",-134.41385155,0.00016712,2,"2025-08-11T18:30:49.192",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642260,1754937049207,"fUSD",-598.19614845,0.00016712,2,"2025-08-11T18:30:49.207",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642262,1754937049217,"fUSD",-733.78,0.00016712,2,"2025-08-11T18:30:49.217",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642264,1754937049227,"fUSD",-1249.48,0.00016712,2,"2025-08-11T18:30:49.227",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642266,1754937049238,"fUSD",-426.64,0.00016712,2,"2025-08-11T18:30:49.238",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642268,1754937049249,"fUSD",-152.6656271,0.00016712,2,"2025-08-11T18:30:49.249",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642270,1754937049260,"fUSD",-247.3343729,0.00016712,2,"2025-08-11T18:30:49.260",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642272,1754937049270,"fUSD",-580.6,0.00016712,2,"2025-08-11T18:30:49.270",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642274,1754937049280,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:49.280",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642276,1754937049290,"fUSD",-456.39,0.00016712,2,"2025-08-11T18:30:49.290",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642278,1754937049300,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:49.300",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642280,1754937049309,"fUSD",-512.26,0.00016712,2,"2025-08-11T18:30:49.309",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642282,1754937049319,"fUSD",-872.34,0.00016712,2,"2025-08-11T18:30:49.319",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642284,1754937049330,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:49.330",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642286,1754937049340,"fUSD",-1059.38,0.00016712,2,"2025-08-11T18:30:49.340",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642288,1754937049351,"fUSD",-532.67,0.00016712,2,"2025-08-11T18:30:49.351",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642290,1754937049360,"fUSD",-400.0,0.00016712,2,"2025-08-11T18:30:49.360",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642292,1754937049370,"fUSD",-39.02562711,0.00016712,2,"2025-08-11T18:30:49.370",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642294,1754937049382,"fUSD",-1043.26437289,0.00016712,2,"2025-08-11T18:30:49.382",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642296,1754937049391,"fUSD",-716.54,0.00016712,2,"2025-08-11T18:30:49.391",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642298,1754937049402,"fUSD",-969.22,0.00016712,2,"2025-08-11T18:30:49.402",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642300,1754937049411,"fUSD",-602.83753568,0.00016712,2,"2025-08-11T18:30:49.411",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642749,1754937054148,"fUSD",200.0,0.00015586,2,"2025-08-11T18:30:54.148",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642915,1754937177675,"fUSD",166.17,0.0001584,2,"2025-08-11T18:32:57.675",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642916,1754937180824,"fUSD",209.28,0.00015586,2,"2025-08-11T18:33:00.824",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642919,1754937215964,"fUSD",1000.0,0.00015586,2,"2025-08-11T18:33:35.964",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642920,1754937305791,"fUSD",170.0,0.0001578,7,"2025-08-11T18:35:05.791",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642921,1754937360465,"fUSD",288.8,0.00015767,2,"2025-08-11T18:36:00.465",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642922,1754937455160,"fUSD",1719.58,0.00015693,2,"2025-08-11T18:37:35.160",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642923,1754937466150,"fUSD",509.0,0.00015868,2,"2025-08-11T18:37:46.150",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642924,1754937481178,"fUSD",231.19,0.00013699,2,"2025-08-11T18:38:01.178",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642926,1754937590204,"fUSD",154.49,0.00015659,2,"2025-08-11T18:39:50.204",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642930,1754937820089,"fUSD",657.63,0.00015661,2,"2025-08-11T18:43:40.089",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642949,1754938155574,"fUSD",509.0,0.00015503,2,"2025-08-11T18:49:15.574",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642950,1754938162154,"fUSD",1000.0,0.00015639,2,"2025-08-11T18:49:22.154",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642952,1754938223399,"fUSD",1392.39,0.00015706,2,"2025-08-11T18:50:23.399",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642956,1754938232319,"fUSD",-160.36231305,0.000161,2,"2025-08-11T18:50:32.319",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642957,1754938232328,"fUSD",-250.0,0.000162,2,"2025-08-11T18:50:32.328",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642958,1754938232338,"fUSD",-300.0,0.00016337,2,"2025-08-11T18:50:32.338",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642959,1754938232348,"fUSD",-544.88507075,0.00016337,2,"2025-08-11T18:50:32.348",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642960,1754938232426,"fUSD",-655.11492925,0.00016337,2,"2025-08-11T18:50:32.426",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642961,1754938232436,"fUSD",-824.96767313,0.00016338,2,"2025-08-11T18:50:32.436",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642962,1754938232480,"fUSD",-1708.41574191,0.00016338,2,"2025-08-11T18:50:32.480",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642963,1754938232490,"fUSD",-171.08262017,0.00016338,2,"2025-08-11T18:50:32.490",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642964,1754938232499,"fUSD",-622.37323767,0.00016338,2,"2025-08-11T18:50:32.499",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642965,1754938232508,"fUSD",-13706.1491,0.00016338,2,"2025-08-11T18:50:32.508",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642966,1754938232517,"fUSD",-608.20297394,0.00016338,2,"2025-08-11T18:50:32.517",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642967,1754938238186,"fUSD",-967.80703203,0.00016338,2,"2025-08-11T18:50:38.186",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642968,1754938238198,"fUSD",-643.7820915,0.00016338,2,"2025-08-11T18:50:38.198",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642969,1754938238242,"fUSD",-2526.42020253,0.00016338,2,"2025-08-11T18:50:38.242",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642970,1754938238251,"fUSD",-209.28,0.00016366,2,"2025-08-11T18:50:38.251",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642971,1754938238260,"fUSD",-550.0,0.00016425,2,"2025-08-11T18:50:38.260",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642972,1754938238269,"fUSD",-600.0,0.00016426,2,"2025-08-11T18:50:38.269",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642973,1754938238279,"fUSD",-600.0,0.00016426,2,"2025-08-11T18:50:38.279",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642974,1754938238288,"fUSD",-600.0,0.00016426,2,"2025-08-11T18:50:38.288",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642975,1754938238297,"fUSD",-600.0,0.00016426,2,"2025-08-11T18:50:38.297",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642976,1754938238307,"fUSD",-569.33,0.00016426,2,"2025-08-11T18:50:38.307",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642977,1754938238316,"fUSD",-200.0,0.00016428,2,"2025-08-11T18:50:38.316",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642978,1754938238325,"fUSD",-346.92554585,0.00016428,2,"2025-08-11T18:50:38.325",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642979,1754938238335,"fUSD",-160.0,0.00016428,2,"2025-08-11T18:50:38.335",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642980,1754938238345,"fUSD",-600.0,0.00016428,2,"2025-08-11T18:50:38.345",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642981,1754938238356,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:50:38.356",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642982,1754938238365,"fUSD",-231.28369723,0.00016428,2,"2025-08-11T18:50:38.365",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642983,1754938238375,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:50:38.375",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642984,1754938238385,"fUSD",-151.0,0.00016428,2,"2025-08-11T18:50:38.385",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642985,1754938238395,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.395",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642986,1754938238404,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.404",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642987,1754938238413,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.413",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642988,1754938238423,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.423",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642989,1754938238432,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.432",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642990,1754938238441,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.441",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642991,1754938238450,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.450",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642993,1754938238459,"fUSD",-426.44,0.00016438,2,"2025-08-11T18:50:38.459",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642994,1754938238469,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.469",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642995,1754938238478,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.478",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642996,1754938238487,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.487",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642997,1754938238496,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.496",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378642998,1754938238506,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.506",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643000,1754938238516,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.516",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643002,1754938238525,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.525",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643003,1754938238534,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.534",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643004,1754938238544,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.544",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643005,1754938238553,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.553",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643006,1754938238562,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.562",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643007,1754938238571,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.571",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643008,1754938238580,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.580",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643009,1754938238589,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.589",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643010,1754938238599,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.599",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643011,1754938238609,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.609",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643012,1754938238618,"fUSD",-493.61,0.00016438,2,"2025-08-11T18:50:38.618",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643013,1754938238627,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.627",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643014,1754938238637,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.637",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643015,1754938238646,"fUSD",-401.99652795,0.00016438,7,"2025-08-11T18:50:38.646",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643016,1754938238655,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.655",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643017,1754938238664,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.664",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643018,1754938238674,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.674",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643019,1754938238683,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.683",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643020,1754938238693,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.693",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643021,1754938238702,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.702",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643022,1754938238711,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.711",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643023,1754938238721,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.721",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643024,1754938238730,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.730",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643025,1754938238739,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.739",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643026,1754938238749,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.749",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643027,1754938238758,"fUSD",-468.42310192,0.00016438,2,"2025-08-11T18:50:38.758",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643028,1754938238767,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.767",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643029,1754938238779,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.779",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643030,1754938238789,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.789",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643031,1754938238798,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.798",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643032,1754938238807,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.807",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643033,1754938238817,"fUSD",-582.16,0.00016438,2,"2025-08-11T18:50:38.817",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643034,1754938238826,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.826",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643035,1754938238836,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.836",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643036,1754938238845,"fUSD",-802.96,0.00016438,2,"2025-08-11T18:50:38.845",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643037,1754938238856,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.856",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643038,1754938238866,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.866",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643039,1754938238875,"fUSD",-422.34,0.00016438,2,"2025-08-11T18:50:38.875",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643040,1754938238884,"fUSD",-1298.9,0.00016438,2,"2025-08-11T18:50:38.884",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643041,1754938238893,"fUSD",-819.32,0.00016438,2,"2025-08-11T18:50:38.893",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643042,1754938238904,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.904",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643043,1754938238921,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.921",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643044,1754938238932,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.932",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643045,1754938238942,"fUSD",-400.89,0.00016438,2,"2025-08-11T18:50:38.942",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643046,1754938238952,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.952",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643047,1754938238963,"fUSD",-987.79,0.00016438,2,"2025-08-11T18:50:38.963",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643048,1754938238972,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.972",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643049,1754938238982,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.982",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643050,1754938238993,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:38.993",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643051,1754938239002,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.002",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643052,1754938239011,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.011",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643053,1754938239020,"fUSD",-438.67,0.00016438,2,"2025-08-11T18:50:39.020",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643054,1754938239030,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.030",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643055,1754938239039,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.039",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643056,1754938239049,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.049",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643057,1754938239059,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.059",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643058,1754938239068,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.068",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643059,1754938239078,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.078",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643060,1754938239087,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.087",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643061,1754938239098,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.098",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643062,1754938239107,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.107",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643063,1754938239116,"fUSD",-491.49,0.00016438,2,"2025-08-11T18:50:39.116",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643064,1754938239126,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.126",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643065,1754938239135,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.135",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643066,1754938239144,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.144",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643067,1754938239154,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.154",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643068,1754938239163,"fUSD",-698.05,0.00016438,2,"2025-08-11T18:50:39.163",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643069,1754938239172,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.172",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643070,1754938239181,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.181",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643071,1754938239190,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.190",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643072,1754938239199,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.199",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643073,1754938239208,"fUSD",-479.19,0.00016438,2,"2025-08-11T18:50:39.208",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643074,1754938239218,"fUSD",-234.53898331,0.00016438,2,"2025-08-11T18:50:39.218",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643075,1754938239227,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.227",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643076,1754938239236,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.236",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643077,1754938239245,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.245",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643078,1754938239254,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.254",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643079,1754938239263,"fUSD",-1686.33,0.00016438,2,"2025-08-11T18:50:39.263",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643080,1754938239272,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.272",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643081,1754938239281,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.281",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643082,1754938239291,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.291",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643083,1754938239300,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.300",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643084,1754938239309,"fUSD",-415.99,0.00016438,2,"2025-08-11T18:50:39.309",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643085,1754938239318,"fUSD",-364.92590243,0.00016438,2,"2025-08-11T18:50:39.318",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643086,1754938239327,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.327",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643087,1754938239337,"fUSD",-510.43,0.00016438,2,"2025-08-11T18:50:39.337",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643088,1754938239346,"fUSD",-516.18,0.00016438,2,"2025-08-11T18:50:39.346",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643089,1754938239356,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.356",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643090,1754938239365,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.365",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643091,1754938239375,"fUSD",-411.02,0.00016438,2,"2025-08-11T18:50:39.375",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643092,1754938239384,"fUSD",-451.71,0.00016438,2,"2025-08-11T18:50:39.384",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643093,1754938239393,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.393",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643094,1754938239402,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.402",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643095,1754938239411,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.411",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643096,1754938239420,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.420",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643097,1754938239429,"fUSD",-424.65,0.00016438,2,"2025-08-11T18:50:39.429",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643098,1754938239438,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.438",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643099,1754938239447,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.447",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643100,1754938239456,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.456",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643101,1754938239465,"fUSD",-422.63,0.00016438,2,"2025-08-11T18:50:39.465",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643102,1754938239474,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.474",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643103,1754938239483,"fUSD",-1717.49,0.00016438,2,"2025-08-11T18:50:39.483",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643104,1754938239492,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.492",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643105,1754938239502,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.502",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643106,1754938239510,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.510",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643107,1754938239519,"fUSD",-750.08,0.00016438,2,"2025-08-11T18:50:39.519",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643108,1754938239529,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.529",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643109,1754938239537,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.537",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643110,1754938239547,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.547",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643111,1754938239556,"fUSD",-250.20276112,0.00016438,2,"2025-08-11T18:50:39.556",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643112,1754938239565,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.565",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643113,1754938239574,"fUSD",-408.71,0.00016438,2,"2025-08-11T18:50:39.574",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643114,1754938239583,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.583",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643115,1754938239592,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.592",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643116,1754938239602,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.602",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643117,1754938239611,"fUSD",-647.01,0.00016438,2,"2025-08-11T18:50:39.611",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643118,1754938239621,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.621",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643119,1754938239630,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.630",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643120,1754938239639,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.639",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643121,1754938239650,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.650",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643122,1754938239659,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.659",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643123,1754938239668,"fUSD",-800.65,0.00016438,2,"2025-08-11T18:50:39.668",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643124,1754938239678,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.678",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643125,1754938239688,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.688",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643126,1754938239697,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.697",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643127,1754938239706,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.706",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643128,1754938239715,"fUSD",-506.93,0.00016438,2,"2025-08-11T18:50:39.715",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643129,1754938239725,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.725",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643130,1754938239734,"fUSD",-445.53,0.00016438,2,"2025-08-11T18:50:39.734",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643131,1754938239743,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.743",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643132,1754938239752,"fUSD",-442.65,0.00016438,2,"2025-08-11T18:50:39.752",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643133,1754938239762,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.762",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643134,1754938239771,"fUSD",-494.37929338,0.00016438,2,"2025-08-11T18:50:39.771",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643135,1754938239786,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.786",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643136,1754938239795,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.795",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643137,1754938239805,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.805",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643138,1754938239815,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.815",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643139,1754938239825,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.825",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643140,1754938239835,"fUSD",-656.83,0.00016438,2,"2025-08-11T18:50:39.835",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643141,1754938239844,"fUSD",-469.57,0.00016438,2,"2025-08-11T18:50:39.844",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643142,1754938239857,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.857",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643143,1754938239866,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.866",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643144,1754938239875,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.875",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643145,1754938239884,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.884",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643146,1754938239894,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.894",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643147,1754938239904,"fUSD",-1102.3,0.00016438,2,"2025-08-11T18:50:39.904",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643148,1754938239913,"fUSD",-544.28,0.00016438,2,"2025-08-11T18:50:39.913",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643149,1754938239922,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.922",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643150,1754938239931,"fUSD",-811.51,0.00016438,2,"2025-08-11T18:50:39.931",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643151,1754938239942,"fUSD",-618.11,0.00016438,2,"2025-08-11T18:50:39.942",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643152,1754938239951,"fUSD",-709.05,0.00016438,2,"2025-08-11T18:50:39.951",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643153,1754938239959,"fUSD",-1187.38,0.00016438,2,"2025-08-11T18:50:39.959",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643154,1754938239969,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.969",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643155,1754938239978,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.978",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643156,1754938239987,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:39.987",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643157,1754938239996,"fUSD",-462.67,0.00016438,2,"2025-08-11T18:50:39.996",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643158,1754938240005,"fUSD",-520.86,0.00016438,2,"2025-08-11T18:50:40.005",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643159,1754938240014,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.014",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643160,1754938240023,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.023",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643161,1754938240033,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.033",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643162,1754938240045,"fUSD",-440.77,0.00016438,2,"2025-08-11T18:50:40.045",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643163,1754938240057,"fUSD",-462.3,0.00016438,2,"2025-08-11T18:50:40.057",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643164,1754938240066,"fUSD",-642.21,0.00016438,2,"2025-08-11T18:50:40.066",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643165,1754938240075,"fUSD",-407.0,0.00016438,2,"2025-08-11T18:50:40.075",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643166,1754938240085,"fUSD",-2072.75,0.00016438,2,"2025-08-11T18:50:40.085",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643167,1754938240094,"fUSD",-683.32,0.00016438,2,"2025-08-11T18:50:40.094",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643168,1754938240104,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.104",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643169,1754938240112,"fUSD",-407.94,0.00016438,2,"2025-08-11T18:50:40.112",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643170,1754938240122,"fUSD",-727.47,0.00016438,2,"2025-08-11T18:50:40.122",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643171,1754938240131,"fUSD",-597.83,0.00016438,2,"2025-08-11T18:50:40.131",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643172,1754938240141,"fUSD",-651.97,0.00016438,2,"2025-08-11T18:50:40.141",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643173,1754938240150,"fUSD",-482.89,0.00016438,2,"2025-08-11T18:50:40.150",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643174,1754938240159,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.159",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643175,1754938240169,"fUSD",-523.16,0.00016438,2,"2025-08-11T18:50:40.169",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643177,1754938240178,"fUSD",-791.72,0.00016438,2,"2025-08-11T18:50:40.178",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643179,1754938240187,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.187",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643181,1754938240196,"fUSD",-623.33,0.00016438,2,"2025-08-11T18:50:40.196",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643183,1754938240205,"fUSD",-496.3830402,0.00016438,2,"2025-08-11T18:50:40.205",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643185,1754938240215,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.215",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643187,1754938240224,"fUSD",-533.32,0.00016438,2,"2025-08-11T18:50:40.224",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643188,1754938240233,"fUSD",-1311.92,0.00016438,2,"2025-08-11T18:50:40.233",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643189,1754938240242,"fUSD",-714.72,0.00016438,2,"2025-08-11T18:50:40.242",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643190,1754938240251,"fUSD",-925.79,0.00016438,2,"2025-08-11T18:50:40.251",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643191,1754938240260,"fUSD",-565.5,0.00016438,2,"2025-08-11T18:50:40.260",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643192,1754938240269,"fUSD",-618.08,0.00016438,2,"2025-08-11T18:50:40.269",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643193,1754938240278,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.278",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643194,1754938240287,"fUSD",-486.08,0.00016438,2,"2025-08-11T18:50:40.287",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643195,1754938240296,"fUSD",-414.7,0.00016438,2,"2025-08-11T18:50:40.296",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643196,1754938240305,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.305",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643197,1754938240314,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.314",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643198,1754938240324,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.324",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643199,1754938240333,"fUSD",-440.51,0.00016438,2,"2025-08-11T18:50:40.333",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643200,1754938240342,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.342",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643201,1754938240351,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.351",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643202,1754938240360,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.360",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643203,1754938240371,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.371",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643204,1754938240381,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.381",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643205,1754938240390,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.390",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643206,1754938240400,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.400",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643207,1754938240410,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.410",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643208,1754938240419,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.419",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643209,1754938240430,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.430",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643210,1754938240441,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.441",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643211,1754938240450,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.450",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643212,1754938240460,"fUSD",-1009.27,0.00016438,2,"2025-08-11T18:50:40.460",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643213,1754938240470,"fUSD",-747.94,0.00016438,2,"2025-08-11T18:50:40.470",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643214,1754938240481,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.481",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643215,1754938240490,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.490",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643216,1754938240500,"fUSD",-427.19,0.00016438,2,"2025-08-11T18:50:40.500",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643217,1754938240509,"fUSD",-300.0,0.00016438,2,"2025-08-11T18:50:40.509",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643218,1754938240519,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.519",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643219,1754938240529,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.529",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643220,1754938240538,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.538",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643221,1754938240547,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.547",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643222,1754938240556,"fUSD",-414.59,0.00016438,2,"2025-08-11T18:50:40.556",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643223,1754938240565,"fUSD",-727.23,0.00016438,2,"2025-08-11T18:50:40.565",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643224,1754938240575,"fUSD",-771.45,0.00016438,2,"2025-08-11T18:50:40.575",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643225,1754938240584,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.584",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643226,1754938240593,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.593",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643227,1754938240604,"fUSD",-418.36,0.00016438,2,"2025-08-11T18:50:40.604",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643228,1754938240613,"fUSD",-543.62,0.00016438,2,"2025-08-11T18:50:40.613",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643229,1754938240622,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.622",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643230,1754938240632,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.632",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643231,1754938240642,"fUSD",-464.35,0.00016438,2,"2025-08-11T18:50:40.642",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643232,1754938240651,"fUSD",-670.43,0.00016438,2,"2025-08-11T18:50:40.651",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643233,1754938240660,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.660",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643235,1754938240670,"fUSD",-608.01,0.00016438,2,"2025-08-11T18:50:40.670",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643237,1754938240680,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.680",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643239,1754938240690,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.690",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643241,1754938240700,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.700",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643243,1754938240709,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.709",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643245,1754938240718,"fUSD",-829.73,0.00016438,2,"2025-08-11T18:50:40.718",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643247,1754938240728,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.728",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643249,1754938240737,"fUSD",-427.26,0.00016438,2,"2025-08-11T18:50:40.737",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643251,1754938240747,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.747",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643253,1754938240756,"fUSD",-448.49,0.00016438,2,"2025-08-11T18:50:40.756",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643254,1754938240769,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.769",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643256,1754938240782,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.782",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643257,1754938240791,"fUSD",-2055.35,0.00016438,2,"2025-08-11T18:50:40.791",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643259,1754938240800,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.800",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643261,1754938240810,"fUSD",-745.45,0.00016438,2,"2025-08-11T18:50:40.810",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643262,1754938240821,"fUSD",-502.04,0.00016438,2,"2025-08-11T18:50:40.821",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643263,1754938240831,"fUSD",-406.8,0.00016438,2,"2025-08-11T18:50:40.831",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643264,1754938240840,"fUSD",-853.71,0.00016438,2,"2025-08-11T18:50:40.840",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643265,1754938240852,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.852",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643266,1754938240862,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.862",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643267,1754938240871,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.871",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643268,1754938240881,"fUSD",-582.6,0.00016438,2,"2025-08-11T18:50:40.881",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643269,1754938240890,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.890",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643270,1754938240900,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.900",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643271,1754938240909,"fUSD",-413.5,0.00016438,2,"2025-08-11T18:50:40.909",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643272,1754938240918,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.918",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643273,1754938240928,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.928",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643274,1754938240938,"fUSD",-460.46,0.00016438,2,"2025-08-11T18:50:40.938",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643275,1754938240947,"fUSD",-653.41,0.00016438,2,"2025-08-11T18:50:40.947",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643276,1754938240957,"fUSD",-672.63,0.00016438,2,"2025-08-11T18:50:40.957",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643277,1754938240966,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.966",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643278,1754938240975,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.975",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643279,1754938240984,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.984",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643280,1754938240994,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:40.994",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643281,1754938241003,"fUSD",-487.76,0.00016438,2,"2025-08-11T18:50:41.003",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643282,1754938241012,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.012",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643283,1754938241021,"fUSD",-1621.3,0.00016438,2,"2025-08-11T18:50:41.021",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643284,1754938241031,"fUSD",-715.99,0.00016438,2,"2025-08-11T18:50:41.031",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643285,1754938241040,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.040",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643286,1754938241050,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.050",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643287,1754938241068,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.068",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643288,1754938241078,"fUSD",-572.61,0.00016438,2,"2025-08-11T18:50:41.078",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643289,1754938241087,"fUSD",-666.51,0.00016438,2,"2025-08-11T18:50:41.087",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643290,1754938241096,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.096",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643291,1754938241108,"fUSD",-6073.44,0.00016438,2,"2025-08-11T18:50:41.108",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643292,1754938241117,"fUSD",-488.28,0.00016438,2,"2025-08-11T18:50:41.117",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643293,1754938241127,"fUSD",-492.4,0.00016438,2,"2025-08-11T18:50:41.127",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643294,1754938241136,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.136",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643295,1754938241146,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.146",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643296,1754938241156,"fUSD",-594.23,0.00016438,2,"2025-08-11T18:50:41.156",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643297,1754938241165,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.165",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643298,1754938241174,"fUSD",-763.45,0.00016438,2,"2025-08-11T18:50:41.174",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643299,1754938241428,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.428",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643300,1754938241438,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.438",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643301,1754938241448,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.448",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643302,1754938241457,"fUSD",-557.58,0.00016438,2,"2025-08-11T18:50:41.457",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643303,1754938241467,"fUSD",-641.08,0.00016438,2,"2025-08-11T18:50:41.467",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643304,1754938241475,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.475",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643305,1754938241485,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.485",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643306,1754938241494,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.494",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643307,1754938241503,"fUSD",-474.93,0.00016438,2,"2025-08-11T18:50:41.503",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643308,1754938241512,"fUSD",-575.54,0.00016438,2,"2025-08-11T18:50:41.512",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643309,1754938241522,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.522",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643310,1754938241531,"fUSD",-1808.73,0.00016438,2,"2025-08-11T18:50:41.531",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643311,1754938241540,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.540",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643312,1754938241550,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.550",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643313,1754938241559,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.559",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643314,1754938241569,"fUSD",-339.71924514,0.00016438,2,"2025-08-11T18:50:41.569",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643315,1754938241577,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.577",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643316,1754938241587,"fUSD",-1128.79,0.00016438,2,"2025-08-11T18:50:41.587",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643317,1754938241596,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.596",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643318,1754938241608,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.608",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643319,1754938241617,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.617",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643320,1754938241626,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.626",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643321,1754938241636,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.636",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643322,1754938241645,"fUSD",-686.16,0.00016438,2,"2025-08-11T18:50:41.645",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643323,1754938241654,"fUSD",-1659.93,0.00016438,2,"2025-08-11T18:50:41.654",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643324,1754938241664,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.664",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643325,1754938241673,"fUSD",-776.29,0.00016438,2,"2025-08-11T18:50:41.673",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643326,1754938241682,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.682",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643327,1754938241692,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.692",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643328,1754938241701,"fUSD",-666.27,0.00016438,2,"2025-08-11T18:50:41.701",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643329,1754938241712,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.712",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643330,1754938241721,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.721",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643331,1754938241730,"fUSD",-888.45,0.00016438,2,"2025-08-11T18:50:41.730",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643332,1754938241739,"fUSD",-477.56,0.00016438,2,"2025-08-11T18:50:41.739",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643333,1754938241748,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.748",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643334,1754938241758,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.758",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643335,1754938241768,"fUSD",-918.05,0.00016438,2,"2025-08-11T18:50:41.768",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643336,1754938241781,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.781",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643337,1754938241790,"fUSD",-992.09,0.00016438,2,"2025-08-11T18:50:41.790",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643338,1754938241801,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.801",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643339,1754938241810,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.810",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643340,1754938241819,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.819",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643341,1754938241829,"fUSD",-532.21,0.00016438,2,"2025-08-11T18:50:41.829",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643342,1754938241839,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.839",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643343,1754938241851,"fUSD",-588.29,0.00016438,2,"2025-08-11T18:50:41.851",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643344,1754938241862,"fUSD",-545.33,0.00016438,2,"2025-08-11T18:50:41.862",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643345,1754938241871,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.871",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643346,1754938241880,"fUSD",-437.85,0.00016438,2,"2025-08-11T18:50:41.880",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643347,1754938241890,"fUSD",-2403.97,0.00016438,2,"2025-08-11T18:50:41.890",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643348,1754938241900,"fUSD",-440.91,0.00016438,2,"2025-08-11T18:50:41.900",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643349,1754938241909,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.909",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643350,1754938241919,"fUSD",-707.92,0.00016438,2,"2025-08-11T18:50:41.919",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643351,1754938241928,"fUSD",-547.7,0.00016438,2,"2025-08-11T18:50:41.928",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643352,1754938241938,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.938",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643353,1754938241947,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.947",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643354,1754938241956,"fUSD",-767.35,0.00016438,2,"2025-08-11T18:50:41.956",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643355,1754938241965,"fUSD",-1141.27,0.00016438,2,"2025-08-11T18:50:41.965",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643356,1754938241974,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.974",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643357,1754938241983,"fUSD",-1295.79,0.00016438,2,"2025-08-11T18:50:41.983",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643358,1754938241992,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:41.992",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643359,1754938242001,"fUSD",-530.96,0.00016438,2,"2025-08-11T18:50:42.001",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643360,1754938242010,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.010",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643361,1754938242019,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.019",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643362,1754938242028,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.028",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643363,1754938242038,"fUSD",-824.05,0.00016438,2,"2025-08-11T18:50:42.038",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643364,1754938242047,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.047",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643365,1754938242056,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.056",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643366,1754938242065,"fUSD",-405.56,0.00016438,2,"2025-08-11T18:50:42.065",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643367,1754938242074,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.074",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643368,1754938242083,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.083",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643369,1754938242092,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.092",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643370,1754938242102,"fUSD",-1050.65,0.00016438,2,"2025-08-11T18:50:42.102",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643371,1754938242112,"fUSD",-844.44,0.00016438,2,"2025-08-11T18:50:42.112",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643372,1754938242122,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.122",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643373,1754938242131,"fUSD",-661.45,0.00016438,2,"2025-08-11T18:50:42.131",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643374,1754938242140,"fUSD",-414.36,0.00016438,2,"2025-08-11T18:50:42.140",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643375,1754938242149,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.149",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643376,1754938242159,"fUSD",-1768.3,0.00016438,2,"2025-08-11T18:50:42.159",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643377,1754938242167,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.167",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643378,1754938242176,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.176",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643379,1754938242186,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.186",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643380,1754938242195,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.195",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643381,1754938242204,"fUSD",-412.67,0.00016438,2,"2025-08-11T18:50:42.204",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643382,1754938242214,"fUSD",-1000.92,0.00016438,2,"2025-08-11T18:50:42.214",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643383,1754938242223,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.223",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643384,1754938242233,"fUSD",-940.42,0.00016438,2,"2025-08-11T18:50:42.233",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643385,1754938242243,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.243",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643386,1754938242253,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.253",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643387,1754938242263,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.263",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643388,1754938242273,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.273",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643389,1754938242282,"fUSD",-426.09,0.00016438,2,"2025-08-11T18:50:42.282",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643390,1754938242292,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.292",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643391,1754938242302,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.302",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643392,1754938242312,"fUSD",-710.76,0.00016438,2,"2025-08-11T18:50:42.312",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643393,1754938242321,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.321",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643394,1754938242332,"fUSD",-158.408116,0.00016438,2,"2025-08-11T18:50:42.332",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643395,1754938242342,"fUSD",-2001.04,0.00016438,2,"2025-08-11T18:50:42.342",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643396,1754938242356,"fUSD",-571.68,0.00016438,2,"2025-08-11T18:50:42.356",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643397,1754938242366,"fUSD",-1433.91,0.00016438,2,"2025-08-11T18:50:42.366",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643398,1754938242376,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.376",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643399,1754938242386,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.386",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643400,1754938242395,"fUSD",-549.97,0.00016438,2,"2025-08-11T18:50:42.395",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643401,1754938242405,"fUSD",-513.1,0.00016438,2,"2025-08-11T18:50:42.405",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643402,1754938242414,"fUSD",-590.957011,0.00016438,2,"2025-08-11T18:50:42.414",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643403,1754938242423,"fUSD",-969.712017,0.00016438,2,"2025-08-11T18:50:42.423",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643404,1754938242432,"fUSD",-1542.18,0.00016438,2,"2025-08-11T18:50:42.432",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643405,1754938242442,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.442",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643406,1754938242451,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.451",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643407,1754938242460,"fUSD",-908.97,0.00016438,2,"2025-08-11T18:50:42.460",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643408,1754938242470,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.470",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643409,1754938242479,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.479",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643410,1754938242489,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.489",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643411,1754938242498,"fUSD",-515.13,0.00016438,2,"2025-08-11T18:50:42.498",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643412,1754938242508,"fUSD",-1299.83,0.00016438,2,"2025-08-11T18:50:42.508",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643413,1754938242517,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.517",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643414,1754938242527,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.527",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643415,1754938242536,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.536",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643416,1754938242546,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.546",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643417,1754938242555,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.555",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643418,1754938242566,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.566",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643419,1754938242576,"fUSD",-737.41,0.00016438,2,"2025-08-11T18:50:42.576",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643420,1754938242585,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.585",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643421,1754938242594,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.594",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643422,1754938242608,"fUSD",-10081.46,0.00016438,2,"2025-08-11T18:50:42.608",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643423,1754938242617,"fUSD",-749.81,0.00016438,2,"2025-08-11T18:50:42.617",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643424,1754938242627,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.627",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643425,1754938242637,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.637",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643426,1754938242647,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.647",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643427,1754938242657,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.657",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643428,1754938242666,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.666",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643429,1754938242675,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.675",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643430,1754938242685,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.685",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643431,1754938242694,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.694",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643432,1754938242704,"fUSD",-470.07,0.00016438,2,"2025-08-11T18:50:42.704",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643433,1754938242713,"fUSD",-1028.394831,0.00016438,2,"2025-08-11T18:50:42.713",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643434,1754938242722,"fUSD",-410.74910753,0.00016438,2,"2025-08-11T18:50:42.722",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643435,1754938242732,"fUSD",-3122.94,0.00016438,2,"2025-08-11T18:50:42.732",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643436,1754938242742,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.742",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643437,1754938242751,"fUSD",-511.53,0.00016438,2,"2025-08-11T18:50:42.751",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643438,1754938242760,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.760",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643439,1754938242770,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.770",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643440,1754938242782,"fUSD",-2729.94,0.00016438,2,"2025-08-11T18:50:42.782",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643441,1754938242792,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.792",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643442,1754938242801,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.801",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643443,1754938242811,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.811",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643444,1754938242820,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.820",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643445,1754938242830,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.830",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643446,1754938242840,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.840",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643447,1754938242854,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.854",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643448,1754938242863,"fUSD",-679.78,0.00016438,2,"2025-08-11T18:50:42.863",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643449,1754938242872,"fUSD",-756.6,0.00016438,2,"2025-08-11T18:50:42.872",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643450,1754938242881,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.881",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643451,1754938242890,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.890",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643452,1754938242900,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.900",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643453,1754938242909,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.909",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643454,1754938242918,"fUSD",-158.062081,0.00016438,2,"2025-08-11T18:50:42.918",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643455,1754938242930,"fUSD",-608.13,0.00016438,2,"2025-08-11T18:50:42.930",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643456,1754938242939,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.939",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643457,1754938242948,"fUSD",-512.52,0.00016438,2,"2025-08-11T18:50:42.948",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643458,1754938242958,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:42.958",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643459,1754938242967,"fUSD",-699.54,0.00016438,2,"2025-08-11T18:50:42.967",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643460,1754938242977,"fUSD",-357.72369628,0.00016438,2,"2025-08-11T18:50:42.977",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643461,1754938243003,"fUSD",-42.27630372,0.00016438,2,"2025-08-11T18:50:43.003",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643462,1754938243012,"fUSD",-397.10082308,0.00016438,2,"2025-08-11T18:50:43.012",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643463,1754938243049,"fUSD",-358.86917692,0.00016438,2,"2025-08-11T18:50:43.049",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643464,1754938243059,"fUSD",-454.04,0.00016438,2,"2025-08-11T18:50:43.059",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643465,1754938243068,"fUSD",-328.72536843,0.00016438,2,"2025-08-11T18:50:43.068",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643470,1754938243498,"fUSD",-71.27463157,0.00016438,2,"2025-08-11T18:50:43.498",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643471,1754938243507,"fUSD",-316.84538843,0.00016438,2,"2025-08-11T18:50:43.507",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643472,1754938243519,"fUSD",-596.25,0.00016438,2,"2025-08-11T18:50:43.519",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643473,1754938243530,"fUSD",-401.71,0.00016438,2,"2025-08-11T18:50:43.530",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643474,1754938243542,"fUSD",-60.79461157,0.00016438,2,"2025-08-11T18:50:43.542",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643475,1754938243551,"fUSD",-671.56,0.00016438,2,"2025-08-11T18:50:43.551",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643476,1754938243560,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:43.560",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643477,1754938243570,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:43.570",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643478,1754938243579,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:43.579",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643479,1754938243591,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:43.591",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643480,1754938243605,"fUSD",-404.9,0.00016438,2,"2025-08-11T18:50:43.605",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643481,1754938243614,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:43.614",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643482,1754938243623,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:43.623",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643483,1754938243633,"fUSD",-827.84,0.00016438,2,"2025-08-11T18:50:43.633",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643484,1754938243642,"fUSD",-971.09,0.00016438,2,"2025-08-11T18:50:43.642",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643485,1754938243651,"fUSD",-804.74,0.00016438,2,"2025-08-11T18:50:43.651",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643486,1754938243661,"fUSD",-1218.4,0.00016438,2,"2025-08-11T18:50:43.661",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643487,1754938243670,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:43.670",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643488,1754938243680,"fUSD",-517.02,0.00016438,2,"2025-08-11T18:50:43.680",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643489,1754938243690,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:43.690",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643490,1754938243699,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:43.699",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643491,1754938243709,"fUSD",-785.39,0.00016438,2,"2025-08-11T18:50:43.709",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643492,1754938243718,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:43.718",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643493,1754938243728,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:43.728",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643494,1754938243737,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:43.737",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643495,1754938243747,"fUSD",-711.78,0.00016438,2,"2025-08-11T18:50:43.747",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643496,1754938243756,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:43.756",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643497,1754938243765,"fUSD",-673.07,0.00016438,2,"2025-08-11T18:50:43.765",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643498,1754938243774,"fUSD",-799.22,0.00016438,2,"2025-08-11T18:50:43.774",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643499,1754938243788,"fUSD",-2751.44,0.00016438,2,"2025-08-11T18:50:43.788",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643500,1754938243797,"fUSD",-413.07367638,0.00016438,2,"2025-08-11T18:50:43.797",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643501,1754938243807,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:43.807",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643502,1754938243816,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:43.816",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643503,1754938243826,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:43.826",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643504,1754938243835,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:43.835",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643505,1754938243844,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:43.844",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643506,1754938243855,"fUSD",-2485.07,0.00016438,2,"2025-08-11T18:50:43.855",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643507,1754938243864,"fUSD",-520.01,0.00016438,2,"2025-08-11T18:50:43.864",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643508,1754938243873,"fUSD",-595.53,0.00016438,2,"2025-08-11T18:50:43.873",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643509,1754938243883,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:43.883",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643510,1754938243892,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:43.892",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643511,1754938243901,"fUSD",-564.83,0.00016438,2,"2025-08-11T18:50:43.901",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643512,1754938243910,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:43.910",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643513,1754938243919,"fUSD",-725.24,0.00016438,2,"2025-08-11T18:50:43.919",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643514,1754938243928,"fUSD",-1160.06,0.00016438,2,"2025-08-11T18:50:43.928",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643515,1754938243937,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:43.937",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643516,1754938243947,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:43.947",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643517,1754938243956,"fUSD",-500.0,0.00016438,2,"2025-08-11T18:50:43.956",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643518,1754938243966,"fUSD",-471.37,0.00016438,2,"2025-08-11T18:50:43.966",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643519,1754938243975,"fUSD",-943.17,0.00016438,2,"2025-08-11T18:50:43.975",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643521,1754938243984,"fUSD",-989.55,0.00016438,2,"2025-08-11T18:50:43.984",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643523,1754938243993,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:43.993",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643525,1754938244002,"fUSD",-490.92,0.00016438,2,"2025-08-11T18:50:44.002",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643527,1754938244011,"fUSD",-695.48,0.00016438,2,"2025-08-11T18:50:44.011",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643529,1754938244021,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:44.021",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643530,1754938244030,"fUSD",-660.77,0.00016438,2,"2025-08-11T18:50:44.030",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643531,1754938244039,"fUSD",-1987.3,0.00016438,2,"2025-08-11T18:50:44.039",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643532,1754938244048,"fUSD",-427.55,0.00016438,2,"2025-08-11T18:50:44.048",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643533,1754938244058,"fUSD",-995.7,0.00016438,2,"2025-08-11T18:50:44.058",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643534,1754938244068,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:44.068",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643535,1754938244079,"fUSD",-546.52,0.00016438,2,"2025-08-11T18:50:44.079",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643536,1754938244089,"fUSD",-761.77,0.00016438,2,"2025-08-11T18:50:44.089",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643537,1754938244099,"fUSD",-1789.31,0.00016438,2,"2025-08-11T18:50:44.099",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643538,1754938244109,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:44.109",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643539,1754938244119,"fUSD",-1001.16,0.00016438,2,"2025-08-11T18:50:44.119",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643540,1754938244128,"fUSD",-789.79,0.00016438,2,"2025-08-11T18:50:44.128",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643541,1754938244138,"fUSD",-629.29,0.00016438,2,"2025-08-11T18:50:44.138",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643542,1754938244148,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:44.148",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643543,1754938244157,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:44.157",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643544,1754938244166,"fUSD",-3369.71,0.00016438,2,"2025-08-11T18:50:44.166",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643545,1754938244175,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:44.175",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643546,1754938244185,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:44.185",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643547,1754938244194,"fUSD",-1253.46,0.00016438,2,"2025-08-11T18:50:44.194",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643548,1754938244205,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:44.205",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643549,1754938244214,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:44.214",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643550,1754938244223,"fUSD",-946.99,0.00016438,2,"2025-08-11T18:50:44.223",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643551,1754938244232,"fUSD",-400.0,0.00016438,2,"2025-08-11T18:50:44.232",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643552,1754938244242,"fUSD",-1080.14,0.00016438,2,"2025-08-11T18:50:44.242",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643553,1754938244251,"fUSD",-155.89944809,0.0001644,2,"2025-08-11T18:50:44.251",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643554,1754938244262,"fUSD",-154.49,0.00016442,2,"2025-08-11T18:50:44.262",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643555,1754938244271,"fUSD",-3091.59481336,0.0001652,2,"2025-08-11T18:50:44.271",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643556,1754938244280,"fUSD",-150.0,0.00016521,2,"2025-08-11T18:50:44.280",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643557,1754938244292,"fUSD",-150.0,0.00016521,2,"2025-08-11T18:50:44.292",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643558,1754938244303,"fUSD",-150.0,0.00016521,2,"2025-08-11T18:50:44.303",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643559,1754938244314,"fUSD",-67.47213752,0.00016521,2,"2025-08-11T18:50:44.314",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643560,1754938244329,"fUSD",-82.52786248,0.00016521,2,"2025-08-11T18:50:44.329",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643561,1754938244339,"fUSD",-150.0,0.00016521,2,"2025-08-11T18:50:44.339",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643562,1754938244349,"fUSD",-150.0,0.00016521,2,"2025-08-11T18:50:44.349",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643563,1754938244359,"fUSD",-93.66213742,0.00016521,2,"2025-08-11T18:50:44.359",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643564,1754938244442,"fUSD",-56.33786258,0.00016521,2,"2025-08-11T18:50:44.442",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643565,1754938244452,"fUSD",-150.0,0.00016521,2,"2025-08-11T18:50:44.452",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643566,1754938244461,"fUSD",-150.0,0.00016521,2,"2025-08-11T18:50:44.461",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643567,1754938244470,"fUSD",-62.94804199,0.00016521,2,"2025-08-11T18:50:44.470",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643568,1754938244481,"fUSD",-87.05195801,0.00016521,2,"2025-08-11T18:50:44.481",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643569,1754938244491,"fUSD",-150.0,0.00016521,2,"2025-08-11T18:50:44.491",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643570,1754938244500,"fUSD",-150.0,0.00016521,2,"2025-08-11T18:50:44.500",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643571,1754938244511,"fUSD",-212.59804199,0.0001655,2,"2025-08-11T18:50:44.511",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643572,1754938244522,"fUSD",-401.71180717,0.0001655,2,"2025-08-11T18:50:44.522",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643573,1754938244532,"fUSD",-296.64574949,0.00016551,2,"2025-08-11T18:50:44.532",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643574,1754938244543,"fUSD",-267.50879994,0.00016551,2,"2025-08-11T18:50:44.543",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643575,1754938244559,"fUSD",-867.77362079,0.00016551,2,"2025-08-11T18:50:44.559",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643576,1754938244571,"fUSD",-1101.45524474,0.00016551,2,"2025-08-11T18:50:44.571",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643577,1754938244580,"fUSD",-150.0,0.0001657,2,"2025-08-11T18:50:44.580",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643578,1754938244590,"fUSD",-163.31,0.000166,2,"2025-08-11T18:50:44.590",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643579,1754938244599,"fUSD",-796.17,0.000166,2,"2025-08-11T18:50:44.599",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643580,1754938244612,"fUSD",-690.40194219,0.000166,2,"2025-08-11T18:50:44.612",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643581,1754938244623,"fUSD",-915.6857705,0.000166,2,"2025-08-11T18:50:44.623",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643582,1754938244635,"fUSD",-528.45166818,0.000166,2,"2025-08-11T18:50:44.635",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643583,1754938244650,"fUSD",-2650.67244535,0.000166,2,"2025-08-11T18:50:44.650",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643584,1754938244662,"fUSD",-3107.34780511,0.000166,2,"2025-08-11T18:50:44.662",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643585,1754938244674,"fUSD",-3269.83718554,0.000166,2,"2025-08-11T18:50:44.674",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643586,1754938244685,"fUSD",-1339.53951054,0.000166,2,"2025-08-11T18:50:44.685",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643587,1754938245710,"fUSD",-993.50348533,0.000166,2,"2025-08-11T18:50:45.710",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643588,1754938245734,"fUSD",-405.96429784,0.000166,2,"2025-08-11T18:50:45.734",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643589,1754938245750,"fUSD",-1872.3356214,0.000166,2,"2025-08-11T18:50:45.750",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643590,1754938245759,"fUSD",-529.81,0.000166,2,"2025-08-11T18:50:45.759",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643591,1754938245769,"fUSD",-169.56854926,0.00016611,2,"2025-08-11T18:50:45.769",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643592,1754938245780,"fUSD",-294.06183516,0.00016612,2,"2025-08-11T18:50:45.780",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643593,1754938245790,"fUSD",-238.46514196,0.00016612,2,"2025-08-11T18:50:45.790",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643594,1754938245800,"fUSD",-1000.0,0.00016612,2,"2025-08-11T18:50:45.800",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643595,1754938245808,"fUSD",-843.75885222,0.00016612,2,"2025-08-11T18:50:45.808",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643596,1754938245820,"fUSD",-483.88482463,0.00016612,2,"2025-08-11T18:50:45.820",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643597,1754938245831,"fUSD",-3377.79191509,0.00016612,2,"2025-08-11T18:50:45.831",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643599,1754938246241,"fUSD",-902.85649027,0.00016612,2,"2025-08-11T18:50:46.241",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643600,1754938246253,"fUSD",-1404.11517537,0.00016612,2,"2025-08-11T18:50:46.253",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643601,1754938246295,"fUSD",-2987.59274242,0.00016612,2,"2025-08-11T18:50:46.295",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643602,1754938246306,"fUSD",-150.0,0.0001662,2,"2025-08-11T18:50:46.306",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643603,1754938246315,"fUSD",-150.0,0.00016623,2,"2025-08-11T18:50:46.315",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643604,1754938246326,"fUSD",-150.0,0.00016623,2,"2025-08-11T18:50:46.326",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643605,1754938246336,"fUSD",-349.40725755,0.00016633,2,"2025-08-11T18:50:46.336",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643606,1754938246351,"fUSD",-7.59274245,0.00016633,2,"2025-08-11T18:50:46.351",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643607,1754938246365,"fUSD",-953.0,0.00016633,2,"2025-08-11T18:50:46.365",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643608,1754938246375,"fUSD",-211.73953792,0.00016659,2,"2025-08-11T18:50:46.375",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643609,1754938246384,"fUSD",-45.74341643,0.00016659,2,"2025-08-11T18:50:46.384",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643610,1754938246396,"fUSD",-412.12739344,0.00016659,2,"2025-08-11T18:50:46.396",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643611,1754938246405,"fUSD",-842.86497659,0.00016659,2,"2025-08-11T18:50:46.405",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643612,1754938246414,"fUSD",-116.43210507,0.00016669,2,"2025-08-11T18:50:46.414",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643613,1754938246427,"fUSD",-33.56789493,0.00016669,2,"2025-08-11T18:50:46.427",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643614,1754938246435,"fUSD",-605.70873085,0.00016687,2,"2025-08-11T18:50:46.435",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643615,1754938246457,"fUSD",-188.29126915,0.00016687,2,"2025-08-11T18:50:46.457",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643616,1754938246467,"fUSD",-150.0,0.00016687,2,"2025-08-11T18:50:46.467",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643617,1754938246476,"fUSD",-172.82694197,0.00016694,2,"2025-08-11T18:50:46.476",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643622,1754938305614,"fUSD",513.0,0.00015503,2,"2025-08-11T18:51:45.614",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643624,1754938311610,"fUSD",9560.81152119,0.00021,30,"2025-08-11T18:51:51.610",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643625,1754938359413,"fUSD",551.18,0.0001572,2,"2025-08-11T18:52:39.413",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643626,1754938374558,"fUSD",197.31,0.0001572,2,"2025-08-11T18:52:54.558",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643627,1754938384393,"fUSD",170.0,0.00015714,7,"2025-08-11T18:53:04.393",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643629,1754938400539,"fUSD",219.63,0.00013699,2,"2025-08-11T18:53:20.539",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643630,1754938414572,"fUSD",-432.0,0.00016238,2,"2025-08-11T18:53:34.572",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643633,1754938437760,"fUSD",580.87,0.00015696,2,"2025-08-11T18:53:57.760",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643634,1754938515424,"fUSD",170.48,0.00015639,2,"2025-08-11T18:55:15.424",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643635,1754938521985,"fUSD",5611.61,0.00015614,2,"2025-08-11T18:55:21.985",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643636,1754938526230,"fUSD",150.0,9.7e-05,2,"2025-08-11T18:55:26.230",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643637,1754938526633,"fUSD",150.0,0.0001088,2,"2025-08-11T18:55:26.633",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643638,1754938627943,"fUSD",150.0,0.00015586,2,"2025-08-11T18:57:07.943",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643640,1754938728798,"fUSD",1000.0,0.00015205,2,"2025-08-11T18:58:48.798",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643641,1754938815113,"fUSD",197.38301483,0.00015129,2,"2025-08-11T19:00:15.113",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643643,1754938865263,"fUSD",250.0,0.00015515,2,"2025-08-11T19:01:05.263",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643644,1754938875735,"fUSD",509.0,0.00015215,2,"2025-08-11T19:01:15.735",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643645,1754938890352,"fUSD",22112.8,0.00015675,2,"2025-08-11T19:01:30.352",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643648,1754939087373,"fUSD",166.06,0.00015494,2,"2025-08-11T19:04:47.373",0.0003723,35.4,0.9801808929661323,2075611558.0739005]
[378643650,1754939153916,"fUSD",1012.12,0.00015444,2,"2025-08-11T19:05:53.916",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643651,1754939177982,"fUSD",174.44,0.00015936,2,"2025-08-11T19:06:17.982",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643652,1754939333204,"fUSD",1000.0,0.00015497,2,"2025-08-11T19:08:53.204",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643653,1754939338152,"fUSD",170.0,0.0001541,7,"2025-08-11T19:08:58.152",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643654,1754939429581,"fUSD",231.04,0.00015413,2,"2025-08-11T19:10:29.581",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643660,1754939431584,"fUSD",-509.0,0.00016006,2,"2025-08-11T19:10:31.584",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643661,1754939431595,"fUSD",-300.0,0.00016033,2,"2025-08-11T19:10:31.595",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643662,1754939431606,"fUSD",-300.0,0.00016033,2,"2025-08-11T19:10:31.606",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643663,1754939431619,"fUSD",-361.29973527,0.00016061,2,"2025-08-11T19:10:31.619",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643664,1754939431631,"fUSD",-191.17331213,0.00016149,2,"2025-08-11T19:10:31.631",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643665,1754939431642,"fUSD",-81.00734194,0.00016238,2,"2025-08-11T19:10:31.642",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643666,1754939431654,"fUSD",-300.0,0.00016248,2,"2025-08-11T19:10:31.654",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643667,1754939431664,"fUSD",-300.0,0.00016248,2,"2025-08-11T19:10:31.664",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643668,1754939431675,"fUSD",-1165.11873466,0.00016248,2,"2025-08-11T19:10:31.675",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643669,1754939431723,"fUSD",-34.88126534,0.00016248,2,"2025-08-11T19:10:31.723",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643670,1754939431734,"fUSD",-150.0,0.00016249,2,"2025-08-11T19:10:31.734",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643671,1754939431746,"fUSD",-150.0,0.00016249,2,"2025-08-11T19:10:31.746",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643672,1754939431756,"fUSD",-115.11873466,0.00016249,2,"2025-08-11T19:10:31.756",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643673,1754939431769,"fUSD",-34.88126534,0.00016249,2,"2025-08-11T19:10:31.769",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643674,1754939431779,"fUSD",-150.0,0.00016249,2,"2025-08-11T19:10:31.779",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643675,1754939431789,"fUSD",-150.0,0.00016249,2,"2025-08-11T19:10:31.789",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643676,1754939431800,"fUSD",-150.0,0.00016249,2,"2025-08-11T19:10:31.800",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643677,1754939431810,"fUSD",-150.0,0.00016249,2,"2025-08-11T19:10:31.810",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643678,1754939431820,"fUSD",-150.0,0.00016249,2,"2025-08-11T19:10:31.820",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643679,1754939431830,"fUSD",-150.0,0.00016249,2,"2025-08-11T19:10:31.830",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643680,1754939431840,"fUSD",-150.0,0.00016249,2,"2025-08-11T19:10:31.840",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643681,1754939431850,"fUSD",-641.0,0.00016289,2,"2025-08-11T19:10:31.850",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643682,1754939431862,"fUSD",-231.28369723,0.00016328,2,"2025-08-11T19:10:31.862",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643683,1754939431874,"fUSD",-1197.56815001,0.00016328,2,"2025-08-11T19:10:31.874",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643684,1754939431886,"fUSD",-2407.26381431,0.00016338,2,"2025-08-11T19:10:31.886",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643685,1754939431895,"fUSD",-1000.0,0.00016338,2,"2025-08-11T19:10:31.895",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643686,1754939431906,"fUSD",-513.00734194,0.00016338,2,"2025-08-11T19:10:31.906",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643687,1754939431917,"fUSD",-5000.0,0.00016338,2,"2025-08-11T19:10:31.917",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643688,1754939431927,"fUSD",-150.0,0.00016356,2,"2025-08-11T19:10:31.927",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643689,1754939431938,"fUSD",-150.0,0.00016362,2,"2025-08-11T19:10:31.938",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643690,1754939431948,"fUSD",-500.0,0.00016384,2,"2025-08-11T19:10:31.948",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643692,1754939431960,"fUSD",-1432.5587021,0.000164,2,"2025-08-11T19:10:31.960",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643694,1754939431971,"fUSD",-1432.55870195,0.000164,2,"2025-08-11T19:10:31.971",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643696,1754939431985,"fUSD",-1432.55870195,0.000164,2,"2025-08-11T19:10:31.985",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643698,1754939431997,"fUSD",-550.0,0.00016405,2,"2025-08-11T19:10:31.997",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643700,1754939432007,"fUSD",-600.0,0.00016406,2,"2025-08-11T19:10:32.007",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643702,1754939432017,"fUSD",-600.0,0.00016406,2,"2025-08-11T19:10:32.017",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643704,1754939432027,"fUSD",-600.0,0.00016406,2,"2025-08-11T19:10:32.027",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643706,1754939432037,"fUSD",-72.50807768,0.00016406,2,"2025-08-11T19:10:32.037",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643710,1754939432066,"fUSD",-527.49192232,0.00016406,2,"2025-08-11T19:10:32.066",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643712,1754939432076,"fUSD",-600.0,0.00016406,2,"2025-08-11T19:10:32.076",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643714,1754939432089,"fUSD",-248.76,0.00016406,2,"2025-08-11T19:10:32.089",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643715,1754939432099,"fUSD",-170.48,0.00016421,2,"2025-08-11T19:10:32.099",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643716,1754939432110,"fUSD",-75.75677768,0.00016426,2,"2025-08-11T19:10:32.110",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643717,1754939432129,"fUSD",-299.37224904,0.00016426,2,"2025-08-11T19:10:32.129",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643718,1754939432143,"fUSD",-695.36613129,0.00016426,2,"2025-08-11T19:10:32.143",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643719,1754939437391,"fUSD",-465.19786736,0.00016247,2,"2025-08-11T19:10:37.391",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643720,1754939437401,"fUSD",-317.77402395,0.00016426,2,"2025-08-11T19:10:37.401",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643721,1754939437414,"fUSD",-44.28951999,0.00016426,2,"2025-08-11T19:10:37.414",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643722,1754939437423,"fUSD",-346.92554585,0.00016428,2,"2025-08-11T19:10:37.423",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643723,1754939437433,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:10:37.433",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643724,1754939437443,"fUSD",-160.0,0.00016428,2,"2025-08-11T19:10:37.443",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643725,1754939437452,"fUSD",-204.01,0.00016428,2,"2025-08-11T19:10:37.452",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643726,1754939437463,"fUSD",-153.77809679,0.00016428,2,"2025-08-11T19:10:37.463",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643727,1754939437478,"fUSD",-641.0,0.00016434,2,"2025-08-11T19:10:37.478",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643728,1754939437490,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.490",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643729,1754939437499,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.499",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643730,1754939437509,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.509",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643731,1754939437518,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.518",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643732,1754939437528,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.528",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643733,1754939437537,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.537",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643734,1754939437547,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.547",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643735,1754939437557,"fUSD",-420.39,0.00016438,2,"2025-08-11T19:10:37.557",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643736,1754939437566,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.566",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643737,1754939437576,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.576",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643738,1754939437585,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.585",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643739,1754939437595,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.595",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643740,1754939437604,"fUSD",-494.20608784,0.00016438,2,"2025-08-11T19:10:37.604",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643741,1754939437614,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.614",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643742,1754939437624,"fUSD",-275.74591011,0.00016438,2,"2025-08-11T19:10:37.624",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643743,1754939437647,"fUSD",-124.25408989,0.00016438,2,"2025-08-11T19:10:37.647",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643744,1754939437656,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.656",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643745,1754939437667,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.667",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643746,1754939437676,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.676",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643747,1754939437686,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.686",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643748,1754939437695,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.695",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643749,1754939437704,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.704",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643750,1754939437714,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.714",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643751,1754939437724,"fUSD",-426.97,0.00016438,2,"2025-08-11T19:10:37.724",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643752,1754939437734,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.734",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643753,1754939437745,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.745",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643754,1754939437755,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.755",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643755,1754939437765,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.765",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643756,1754939437775,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.775",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643757,1754939437784,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.784",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643758,1754939437794,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.794",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643759,1754939437803,"fUSD",-443.03,0.00016438,2,"2025-08-11T19:10:37.803",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643760,1754939437812,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.812",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643761,1754939437822,"fUSD",-462.77,0.00016438,2,"2025-08-11T19:10:37.822",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643762,1754939437832,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.832",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643763,1754939437841,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.841",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643764,1754939437850,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.850",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643765,1754939437860,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.860",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643766,1754939437870,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.870",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643767,1754939437880,"fUSD",-499.00501966,0.00016438,2,"2025-08-11T19:10:37.880",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643768,1754939437891,"fUSD",-2052.13,0.00016438,2,"2025-08-11T19:10:37.891",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643769,1754939437900,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.900",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643770,1754939437910,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.910",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643771,1754939437920,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.920",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643772,1754939437931,"fUSD",-300.0,0.00016438,2,"2025-08-11T19:10:37.931",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643773,1754939437941,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.941",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643774,1754939437951,"fUSD",-182.35952876,0.00016438,2,"2025-08-11T19:10:37.951",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643775,1754939437960,"fUSD",-577.32,0.00016438,2,"2025-08-11T19:10:37.960",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643776,1754939437970,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.970",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643777,1754939437979,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.979",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643778,1754939437989,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.989",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643779,1754939437998,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:37.998",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643780,1754939438008,"fUSD",-557.9,0.00016438,2,"2025-08-11T19:10:38.008",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643781,1754939438018,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:38.018",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643782,1754939438028,"fUSD",-1000.0,0.00016438,2,"2025-08-11T19:10:38.028",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643783,1754939438040,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:38.040",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643784,1754939438049,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:38.049",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643785,1754939438059,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:38.059",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643786,1754939438070,"fUSD",-785.18,0.00016438,2,"2025-08-11T19:10:38.070",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643787,1754939438082,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:38.082",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643788,1754939438093,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:38.093",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643789,1754939438103,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:38.103",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643790,1754939438113,"fUSD",-197.78762229,0.00016438,2,"2025-08-11T19:10:38.113",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643791,1754939438138,"fUSD",-202.21237771,0.00016438,2,"2025-08-11T19:10:38.138",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643792,1754939438147,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:38.147",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643793,1754939438157,"fUSD",-286.69962229,0.00016438,2,"2025-08-11T19:10:38.157",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643794,1754939438169,"fUSD",-113.30037771,0.00016438,2,"2025-08-11T19:10:38.169",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643795,1754939438179,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:38.179",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643796,1754939438188,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:38.188",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643797,1754939438198,"fUSD",-946.63,0.00016438,2,"2025-08-11T19:10:38.198",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643798,1754939438207,"fUSD",-272.48123669,0.00016438,2,"2025-08-11T19:10:38.207",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643799,1754939438270,"fUSD",-127.51876331,0.00016438,2,"2025-08-11T19:10:38.270",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643800,1754939438280,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:38.280",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643801,1754939438289,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:38.289",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643802,1754939438298,"fUSD",-770.5,0.00016438,2,"2025-08-11T19:10:38.298",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643803,1754939438308,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:38.308",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643804,1754939438318,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:38.318",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643805,1754939438327,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:38.327",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643806,1754939438336,"fUSD",-752.11772068,0.00016438,2,"2025-08-11T19:10:38.336",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643807,1754939438395,"fUSD",-322.14227932,0.00016438,2,"2025-08-11T19:10:38.395",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643808,1754939438404,"fUSD",-95.7490557,0.00016438,2,"2025-08-11T19:10:38.404",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643809,1754939438416,"fUSD",-375.2609443,0.00016438,2,"2025-08-11T19:10:38.416",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643810,1754939438426,"fUSD",-408.35,0.00016438,2,"2025-08-11T19:10:38.426",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643811,1754939438437,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:38.437",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643812,1754939438447,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:38.447",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643813,1754939438457,"fUSD",-494.67,0.00016438,2,"2025-08-11T19:10:38.457",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643814,1754939438467,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:38.467",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643815,1754939438476,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:38.476",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643816,1754939438486,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:38.486",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643817,1754939438497,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:38.497",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643818,1754939438507,"fUSD",-1149.91,0.00016438,2,"2025-08-11T19:10:38.507",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643819,1754939438516,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:38.516",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643820,1754939438527,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:38.527",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643821,1754939438536,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:38.536",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643822,1754939438545,"fUSD",-800.04,0.00016438,2,"2025-08-11T19:10:38.545",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643823,1754939438555,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:38.555",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643824,1754939438564,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:38.564",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643825,1754939438574,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:38.574",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643826,1754939438583,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:38.583",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643827,1754939438593,"fUSD",-502.47,0.00016438,2,"2025-08-11T19:10:38.593",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643828,1754939438603,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:38.603",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643829,1754939438612,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:38.612",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643830,1754939438622,"fUSD",-656.35,0.00016438,2,"2025-08-11T19:10:38.622",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643831,1754939438631,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:38.631",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643832,1754939438641,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:38.641",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643833,1754939438651,"fUSD",-480.52,0.00016438,2,"2025-08-11T19:10:38.651",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643834,1754939438661,"fUSD",-466.67,0.00016438,2,"2025-08-11T19:10:38.661",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643835,1754939438671,"fUSD",-1742.93557948,0.00016438,2,"2025-08-11T19:10:38.671",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643852,1754939439593,"fUSD",-330.91442052,0.00016438,2,"2025-08-11T19:10:39.593",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643854,1754939439603,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:39.603",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643856,1754939439613,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:39.613",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643857,1754939439622,"fUSD",-335.51731011,0.00016438,2,"2025-08-11T19:10:39.622",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643860,1754939439647,"fUSD",-64.48268989,0.00016438,2,"2025-08-11T19:10:39.647",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643862,1754939439656,"fUSD",-436.83,0.00016438,2,"2025-08-11T19:10:39.656",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643863,1754939439666,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:39.666",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643865,1754939439676,"fUSD",-777.7,0.00016438,2,"2025-08-11T19:10:39.676",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643867,1754939439685,"fUSD",-424.2,0.00016438,2,"2025-08-11T19:10:39.685",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643869,1754939439696,"fUSD",-742.57,0.00016438,2,"2025-08-11T19:10:39.696",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643870,1754939439704,"fUSD",-231.77855429,0.00016438,2,"2025-08-11T19:10:39.704",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643872,1754939439715,"fUSD",-168.22144571,0.00016438,2,"2025-08-11T19:10:39.715",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643874,1754939439724,"fUSD",-99.44735436,0.00016438,2,"2025-08-11T19:10:39.724",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643876,1754939439745,"fUSD",-300.55264564,0.00016438,2,"2025-08-11T19:10:39.745",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643878,1754939439754,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:39.754",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643879,1754939439763,"fUSD",-422.4,0.00016438,2,"2025-08-11T19:10:39.763",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643880,1754939439773,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:39.773",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643881,1754939439782,"fUSD",-215.31583508,0.00016438,2,"2025-08-11T19:10:39.782",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643895,1754939442540,"fUSD",-184.68416492,0.00016438,2,"2025-08-11T19:10:42.540",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643896,1754939442550,"fUSD",-499.16,0.00016438,2,"2025-08-11T19:10:42.550",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643897,1754939442559,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:42.559",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643898,1754939442569,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:42.569",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643899,1754939442579,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:42.579",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643900,1754939442588,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:42.588",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643901,1754939442597,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:42.597",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643902,1754939442607,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:42.607",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643903,1754939442617,"fUSD",-654.85,0.00016438,2,"2025-08-11T19:10:42.617",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643904,1754939442626,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:42.626",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643905,1754939442635,"fUSD",-1089.79,0.00016438,2,"2025-08-11T19:10:42.635",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643906,1754939442647,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:42.647",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643907,1754939442657,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:42.657",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643908,1754939442667,"fUSD",-1897.6,0.00016438,2,"2025-08-11T19:10:42.667",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643909,1754939442677,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:42.677",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643910,1754939442686,"fUSD",-758.73,0.00016438,2,"2025-08-11T19:10:42.686",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643911,1754939442696,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:42.696",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643912,1754939442706,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:42.706",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643913,1754939442715,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:42.715",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643914,1754939442724,"fUSD",-592.36,0.00016438,2,"2025-08-11T19:10:42.724",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643915,1754939442733,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:42.733",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643916,1754939442742,"fUSD",-592.33,0.00016438,2,"2025-08-11T19:10:42.742",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643917,1754939442751,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:42.751",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643918,1754939442761,"fUSD",-1111.72,0.00016438,2,"2025-08-11T19:10:42.761",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643919,1754939442770,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:42.770",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643920,1754939442779,"fUSD",-443.4,0.00016438,2,"2025-08-11T19:10:42.779",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643921,1754939442788,"fUSD",-1986.38,0.00016438,2,"2025-08-11T19:10:42.788",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643922,1754939442797,"fUSD",-422.16,0.00016438,2,"2025-08-11T19:10:42.797",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643923,1754939442806,"fUSD",-513.89,0.00016438,2,"2025-08-11T19:10:42.806",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643924,1754939442815,"fUSD",-465.82,0.00016438,2,"2025-08-11T19:10:42.815",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643925,1754939442824,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:42.824",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643926,1754939442834,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:42.834",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643927,1754939442843,"fUSD",-907.53,0.00016438,2,"2025-08-11T19:10:42.843",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643928,1754939442853,"fUSD",-572.92,0.00016438,2,"2025-08-11T19:10:42.853",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643929,1754939442862,"fUSD",-851.43,0.00016438,2,"2025-08-11T19:10:42.862",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643930,1754939442871,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:42.871",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643931,1754939442881,"fUSD",-887.22,0.00016438,2,"2025-08-11T19:10:42.881",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643932,1754939442891,"fUSD",-501.37,0.00016438,2,"2025-08-11T19:10:42.891",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643933,1754939442901,"fUSD",-668.96,0.00016438,2,"2025-08-11T19:10:42.901",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643934,1754939442910,"fUSD",-597.35,0.00016438,2,"2025-08-11T19:10:42.910",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643935,1754939442919,"fUSD",-413.98,0.00016438,2,"2025-08-11T19:10:42.919",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643936,1754939442929,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:42.929",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643937,1754939442938,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:42.938",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643938,1754939442949,"fUSD",-541.94,0.00016438,2,"2025-08-11T19:10:42.949",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643939,1754939442958,"fUSD",-400.93,0.00016438,2,"2025-08-11T19:10:42.958",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643940,1754939442968,"fUSD",-441.92,0.00016438,2,"2025-08-11T19:10:42.968",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643941,1754939442978,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:42.978",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643942,1754939442988,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:42.988",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643944,1754939442997,"fUSD",-409.45,0.00016438,2,"2025-08-11T19:10:42.997",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643946,1754939443006,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.006",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643948,1754939443016,"fUSD",-716.77,0.00016438,2,"2025-08-11T19:10:43.016",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643950,1754939443025,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.025",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643952,1754939443034,"fUSD",-175.98517595,0.00016438,2,"2025-08-11T19:10:43.034",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643954,1754939443044,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.044",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643956,1754939443053,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.053",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643958,1754939443063,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.063",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643960,1754939443072,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.072",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643962,1754939443081,"fUSD",-769.14,0.00016438,2,"2025-08-11T19:10:43.081",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643964,1754939443095,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.095",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643966,1754939443104,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.104",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643968,1754939443114,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.114",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643970,1754939443123,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.123",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643971,1754939443133,"fUSD",-408.33,0.00016438,2,"2025-08-11T19:10:43.133",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643972,1754939443142,"fUSD",-492.464176,0.00016438,2,"2025-08-11T19:10:43.142",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643973,1754939443151,"fUSD",-808.093347,0.00016438,2,"2025-08-11T19:10:43.151",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643974,1754939443159,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.159",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643975,1754939443169,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.169",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643976,1754939443178,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.178",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643977,1754939443187,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.187",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643978,1754939443196,"fUSD",-702.83,0.00016438,2,"2025-08-11T19:10:43.196",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643979,1754939443205,"fUSD",-954.22,0.00016438,2,"2025-08-11T19:10:43.205",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643980,1754939443214,"fUSD",-608.15,0.00016438,2,"2025-08-11T19:10:43.214",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643981,1754939443223,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.223",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643982,1754939443232,"fUSD",-620.05,0.00016438,2,"2025-08-11T19:10:43.232",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643983,1754939443241,"fUSD",-573.65,0.00016438,2,"2025-08-11T19:10:43.241",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643984,1754939443250,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.250",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643985,1754939443259,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.259",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643986,1754939443268,"fUSD",-734.82,0.00016438,2,"2025-08-11T19:10:43.268",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643987,1754939443277,"fUSD",-856.995692,0.00016438,2,"2025-08-11T19:10:43.277",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643988,1754939443286,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.286",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643989,1754939443296,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.296",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643990,1754939443305,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.305",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643991,1754939443314,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.314",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643992,1754939443323,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.323",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643993,1754939443332,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.332",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643994,1754939443341,"fUSD",-429.8,0.00016438,2,"2025-08-11T19:10:43.341",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643995,1754939443350,"fUSD",-2992.82,0.00016438,2,"2025-08-11T19:10:43.350",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643996,1754939443360,"fUSD",-551.56,0.00016438,2,"2025-08-11T19:10:43.360",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643997,1754939443370,"fUSD",-158.062081,0.00016438,2,"2025-08-11T19:10:43.370",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643998,1754939443379,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.379",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378643999,1754939443388,"fUSD",-1698.06,0.00016438,2,"2025-08-11T19:10:43.388",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644000,1754939443399,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.399",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644001,1754939443408,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.408",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644002,1754939443417,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.417",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644003,1754939443427,"fUSD",-342.8485198,0.00016438,2,"2025-08-11T19:10:43.427",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644004,1754939443436,"fUSD",-760.61,0.00016438,2,"2025-08-11T19:10:43.436",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644005,1754939443446,"fUSD",-558.32,0.00016438,2,"2025-08-11T19:10:43.446",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644006,1754939443455,"fUSD",-1137.91,0.00016438,2,"2025-08-11T19:10:43.455",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644007,1754939443464,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.464",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644008,1754939443473,"fUSD",-931.41,0.00016438,2,"2025-08-11T19:10:43.473",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644009,1754939443482,"fUSD",-626.19,0.00016438,2,"2025-08-11T19:10:43.482",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644010,1754939443491,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.491",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644011,1754939443500,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.500",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644012,1754939443509,"fUSD",-959.44,0.00016438,2,"2025-08-11T19:10:43.509",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644013,1754939443518,"fUSD",-615.45,0.00016438,2,"2025-08-11T19:10:43.518",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644014,1754939443528,"fUSD",-554.91,0.00016438,2,"2025-08-11T19:10:43.528",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644015,1754939443537,"fUSD",-471.88,0.00016438,2,"2025-08-11T19:10:43.537",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644016,1754939443546,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.546",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644017,1754939443555,"fUSD",-1733.37,0.00016438,2,"2025-08-11T19:10:43.555",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644018,1754939443565,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.565",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644019,1754939443575,"fUSD",-569.47,0.00016438,2,"2025-08-11T19:10:43.575",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644020,1754939443584,"fUSD",-697.16,0.00016438,2,"2025-08-11T19:10:43.584",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644021,1754939443594,"fUSD",-633.89,0.00016438,2,"2025-08-11T19:10:43.594",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644022,1754939443603,"fUSD",-950.76,0.00016438,2,"2025-08-11T19:10:43.603",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644023,1754939443612,"fUSD",-614.37,0.00016438,2,"2025-08-11T19:10:43.612",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644024,1754939443621,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.621",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644025,1754939443630,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.630",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644026,1754939443639,"fUSD",-150.61881784,0.00016438,2,"2025-08-11T19:10:43.639",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644027,1754939443649,"fUSD",-921.33,0.00016438,2,"2025-08-11T19:10:43.649",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644028,1754939443658,"fUSD",-524.88,0.00016438,2,"2025-08-11T19:10:43.658",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644029,1754939443667,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.667",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644030,1754939443676,"fUSD",-1257.25,0.00016438,2,"2025-08-11T19:10:43.676",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644031,1754939443685,"fUSD",-1035.13,0.00016438,2,"2025-08-11T19:10:43.685",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644032,1754939443694,"fUSD",-508.84,0.00016438,2,"2025-08-11T19:10:43.694",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644033,1754939443704,"fUSD",-657.57,0.00016438,2,"2025-08-11T19:10:43.704",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644034,1754939443713,"fUSD",-491.72,0.00016438,2,"2025-08-11T19:10:43.713",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644035,1754939443723,"fUSD",-789.72,0.00016438,2,"2025-08-11T19:10:43.723",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644036,1754939443732,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.732",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644037,1754939443740,"fUSD",-527.06,0.00016438,2,"2025-08-11T19:10:43.740",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644038,1754939443750,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.750",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644039,1754939443758,"fUSD",-809.25,0.00016438,2,"2025-08-11T19:10:43.758",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644040,1754939443767,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.767",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644041,1754939443777,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.777",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644042,1754939443785,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.785",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644043,1754939443794,"fUSD",-678.42,0.00016438,2,"2025-08-11T19:10:43.794",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644044,1754939443803,"fUSD",-677.23,0.00016438,2,"2025-08-11T19:10:43.803",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644045,1754939443812,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.812",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644046,1754939443822,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.822",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644047,1754939443831,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.831",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644048,1754939443839,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.839",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644049,1754939443848,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.848",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644050,1754939443857,"fUSD",-765.92,0.00016438,2,"2025-08-11T19:10:43.857",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644051,1754939443866,"fUSD",-1477.92,0.00016438,2,"2025-08-11T19:10:43.866",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644052,1754939443876,"fUSD",-1374.17,0.00016438,2,"2025-08-11T19:10:43.876",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644053,1754939443885,"fUSD",-724.47,0.00016438,2,"2025-08-11T19:10:43.885",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644054,1754939443894,"fUSD",-959.21,0.00016438,2,"2025-08-11T19:10:43.894",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644055,1754939443904,"fUSD",-1391.92,0.00016438,2,"2025-08-11T19:10:43.904",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644056,1754939443913,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.913",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644057,1754939443922,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.922",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644058,1754939443931,"fUSD",-718.57,0.00016438,2,"2025-08-11T19:10:43.931",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644059,1754939443940,"fUSD",-682.13,0.00016438,2,"2025-08-11T19:10:43.940",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644060,1754939443949,"fUSD",-547.86,0.00016438,2,"2025-08-11T19:10:43.949",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644061,1754939443958,"fUSD",-582.68,0.00016438,2,"2025-08-11T19:10:43.958",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644062,1754939443967,"fUSD",-1245.67,0.00016438,2,"2025-08-11T19:10:43.967",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644063,1754939443976,"fUSD",-3229.3,0.00016438,2,"2025-08-11T19:10:43.976",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644064,1754939443986,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:43.986",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644065,1754939443995,"fUSD",-589.93,0.00016438,2,"2025-08-11T19:10:43.995",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644066,1754939444004,"fUSD",-674.18,0.00016438,2,"2025-08-11T19:10:44.004",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644067,1754939444014,"fUSD",-404.74,0.00016438,2,"2025-08-11T19:10:44.014",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644068,1754939444023,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:44.023",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644069,1754939444032,"fUSD",-818.13,0.00016438,2,"2025-08-11T19:10:44.032",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644070,1754939444042,"fUSD",-582.79,0.00016438,2,"2025-08-11T19:10:44.042",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644071,1754939444051,"fUSD",-695.02,0.00016438,2,"2025-08-11T19:10:44.051",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644072,1754939444061,"fUSD",-2616.19,0.00016438,2,"2025-08-11T19:10:44.061",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644073,1754939444070,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:44.070",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644074,1754939444079,"fUSD",-930.63,0.00016438,2,"2025-08-11T19:10:44.079",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644075,1754939444093,"fUSD",-633.24,0.00016438,2,"2025-08-11T19:10:44.093",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644076,1754939444102,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:44.102",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644077,1754939444113,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:44.113",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644078,1754939444123,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:44.123",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644079,1754939444133,"fUSD",-603.07,0.00016438,2,"2025-08-11T19:10:44.133",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644080,1754939444141,"fUSD",-756.74,0.00016438,2,"2025-08-11T19:10:44.141",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644081,1754939444150,"fUSD",-700.81,0.00016438,2,"2025-08-11T19:10:44.150",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644082,1754939444160,"fUSD",-752.67,0.00016438,2,"2025-08-11T19:10:44.160",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644083,1754939444170,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:44.170",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644084,1754939444179,"fUSD",-638.74,0.00016438,2,"2025-08-11T19:10:44.179",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644085,1754939444188,"fUSD",-651.45,0.00016438,2,"2025-08-11T19:10:44.188",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644086,1754939444197,"fUSD",-674.28,0.00016438,2,"2025-08-11T19:10:44.197",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644087,1754939444206,"fUSD",-498.34,0.00016438,2,"2025-08-11T19:10:44.206",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644088,1754939444215,"fUSD",-491.16,0.00016438,2,"2025-08-11T19:10:44.215",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644089,1754939444224,"fUSD",-1969.71,0.00016438,2,"2025-08-11T19:10:44.224",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644090,1754939444233,"fUSD",-1167.63,0.00016438,2,"2025-08-11T19:10:44.233",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644091,1754939444242,"fUSD",-534.35,0.00016438,2,"2025-08-11T19:10:44.242",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644092,1754939444251,"fUSD",-1345.57,0.00016438,2,"2025-08-11T19:10:44.251",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644093,1754939444259,"fUSD",-769.5,0.00016438,2,"2025-08-11T19:10:44.259",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644094,1754939444268,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:44.268",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644095,1754939444277,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:44.277",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644096,1754939444286,"fUSD",-2636.8,0.00016438,2,"2025-08-11T19:10:44.286",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644097,1754939444297,"fUSD",-730.03,0.00016438,2,"2025-08-11T19:10:44.297",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644098,1754939444306,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:44.306",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644099,1754939444316,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:44.316",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644100,1754939444325,"fUSD",-948.32,0.00016438,2,"2025-08-11T19:10:44.325",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644101,1754939444334,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:44.334",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644102,1754939444343,"fUSD",-2381.53,0.00016438,2,"2025-08-11T19:10:44.343",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644103,1754939444352,"fUSD",-665.83,0.00016438,2,"2025-08-11T19:10:44.352",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644104,1754939444361,"fUSD",-1128.69,0.00016438,2,"2025-08-11T19:10:44.361",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644105,1754939444370,"fUSD",-5936.1,0.00016438,2,"2025-08-11T19:10:44.370",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644106,1754939444379,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:44.379",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644107,1754939444388,"fUSD",-967.22,0.00016438,2,"2025-08-11T19:10:44.388",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644108,1754939444398,"fUSD",-500.0,0.00016438,2,"2025-08-11T19:10:44.398",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644109,1754939444407,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:10:44.407",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644110,1754939444416,"fUSD",-600.0,0.00016438,2,"2025-08-11T19:10:44.416",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644111,1754939444425,"fUSD",-600.0,0.00016438,2,"2025-08-11T19:10:44.425",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644112,1754939444435,"fUSD",-600.0,0.00016438,2,"2025-08-11T19:10:44.435",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644113,1754939444443,"fUSD",-600.0,0.00016438,2,"2025-08-11T19:10:44.443",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644114,1754939444453,"fUSD",-600.0,0.00016438,2,"2025-08-11T19:10:44.453",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644115,1754939444462,"fUSD",-600.0,0.00016438,2,"2025-08-11T19:10:44.462",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644116,1754939444471,"fUSD",-600.0,0.00016438,2,"2025-08-11T19:10:44.471",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644117,1754939444481,"fUSD",-600.0,0.00016438,2,"2025-08-11T19:10:44.481",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644118,1754939444490,"fUSD",-156.30143435,0.00016438,2,"2025-08-11T19:10:44.490",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644119,1754939444499,"fUSD",-158.25922734,0.0001644,2,"2025-08-11T19:10:44.499",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644120,1754939444509,"fUSD",-150.0,0.0001645,2,"2025-08-11T19:10:44.509",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644121,1754939444519,"fUSD",-150.0,0.0001645,2,"2025-08-11T19:10:44.519",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644122,1754939444528,"fUSD",-1432.55870195,0.00016455,2,"2025-08-11T19:10:44.528",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644123,1754939444540,"fUSD",-150.0,0.00016462,2,"2025-08-11T19:10:44.540",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644124,1754939444553,"fUSD",-168.0,0.00016468,2,"2025-08-11T19:10:44.553",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644125,1754939444562,"fUSD",-541.29,0.00016474,2,"2025-08-11T19:10:44.562",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644126,1754939444571,"fUSD",-756.88,0.00016474,2,"2025-08-11T19:10:44.571",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644127,1754939444581,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:10:44.581",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644128,1754939444590,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:10:44.590",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644129,1754939444599,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:10:44.599",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644130,1754939444608,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:44.608",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644131,1754939444617,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:44.617",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644132,1754939444627,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:44.627",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644133,1754939444636,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:44.636",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644134,1754939444646,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:44.646",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644135,1754939444657,"fUSD",-429.77062074,0.00016475,2,"2025-08-11T19:10:44.657",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644136,1754939444666,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:44.666",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644137,1754939444675,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:44.675",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644138,1754939444683,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:44.683",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644139,1754939444694,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:44.694",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644140,1754939444704,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:44.704",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644141,1754939444713,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:44.713",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644142,1754939444722,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:44.722",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644143,1754939444731,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:44.731",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644144,1754939444740,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:44.740",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644145,1754939444749,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:44.749",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644146,1754939444758,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:44.758",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644147,1754939444767,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:44.767",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644148,1754939444776,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:44.776",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644149,1754939444785,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:44.785",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644150,1754939444794,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:44.794",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644151,1754939444803,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:44.803",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644152,1754939444812,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:44.812",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644153,1754939444821,"fUSD",-188.21229434,0.00016475,2,"2025-08-11T19:10:44.821",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644154,1754939444831,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:44.831",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644155,1754939444840,"fUSD",-459.23,0.00016475,2,"2025-08-11T19:10:44.840",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644156,1754939444849,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:44.849",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644157,1754939444860,"fUSD",-422.54,0.00016475,2,"2025-08-11T19:10:44.860",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644158,1754939444872,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:44.872",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644159,1754939444882,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:44.882",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644160,1754939444892,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:44.892",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644161,1754939444901,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:44.901",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644162,1754939444911,"fUSD",-455.14,0.00016475,2,"2025-08-11T19:10:44.911",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644163,1754939444921,"fUSD",-489.16,0.00016475,2,"2025-08-11T19:10:44.921",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644164,1754939444931,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:44.931",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644165,1754939444940,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:44.940",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644166,1754939444949,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:44.949",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644167,1754939444959,"fUSD",-405.02,0.00016475,2,"2025-08-11T19:10:44.959",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644168,1754939444968,"fUSD",-406.96,0.00016475,2,"2025-08-11T19:10:44.968",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644169,1754939444977,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:44.977",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644170,1754939444987,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:44.987",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644171,1754939444999,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:44.999",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644172,1754939445010,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.010",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644173,1754939445019,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.019",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644174,1754939445029,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.029",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644175,1754939445038,"fUSD",-316.4653849,0.00016475,2,"2025-08-11T19:10:45.038",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644176,1754939445047,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.047",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644177,1754939445056,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.056",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644178,1754939445065,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.065",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644179,1754939445076,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.076",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644180,1754939445088,"fUSD",-182.49301917,0.00016475,2,"2025-08-11T19:10:45.088",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644181,1754939445098,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.098",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644182,1754939445107,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.107",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644183,1754939445116,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.116",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644184,1754939445126,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.126",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644185,1754939445143,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.143",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644186,1754939445153,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.153",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644187,1754939445164,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.164",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644188,1754939445174,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.174",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644189,1754939445183,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.183",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644190,1754939445192,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.192",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644191,1754939445201,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.201",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644192,1754939445211,"fUSD",-521.6,0.00016475,2,"2025-08-11T19:10:45.211",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644193,1754939445220,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.220",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644194,1754939445229,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.229",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644195,1754939445238,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.238",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644196,1754939445248,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.248",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644197,1754939445256,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.256",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644198,1754939445266,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.266",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644199,1754939445276,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.276",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644200,1754939445285,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.285",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644201,1754939445294,"fUSD",-448.19,0.00016475,2,"2025-08-11T19:10:45.294",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644202,1754939445304,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.304",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644203,1754939445313,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.313",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644204,1754939445323,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.323",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644205,1754939445335,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.335",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644206,1754939445345,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.345",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644207,1754939445354,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.354",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644208,1754939445363,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.363",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644209,1754939445372,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.372",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644211,1754939445525,"fUSD",-511.1,0.00016475,2,"2025-08-11T19:10:45.525",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644212,1754939445546,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.546",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644213,1754939445558,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.558",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644214,1754939445568,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.568",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644215,1754939445578,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.578",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644216,1754939445589,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.589",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644217,1754939445600,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.600",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644218,1754939445611,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.611",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644219,1754939445621,"fUSD",-684.94,0.00016475,2,"2025-08-11T19:10:45.621",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644220,1754939445631,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.631",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644221,1754939445640,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.640",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644222,1754939445651,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.651",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644223,1754939445661,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.661",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644224,1754939445670,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.670",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644225,1754939445679,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.679",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644226,1754939445689,"fUSD",-409.39,0.00016475,2,"2025-08-11T19:10:45.689",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644227,1754939445698,"fUSD",-413.6,0.00016475,2,"2025-08-11T19:10:45.698",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644228,1754939445708,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.708",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644229,1754939445717,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.717",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644230,1754939445727,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.727",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644231,1754939445736,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.736",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644232,1754939445746,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.746",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644233,1754939445755,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.755",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644234,1754939445764,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.764",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644235,1754939445773,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.773",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644236,1754939445783,"fUSD",-944.88,0.00016475,2,"2025-08-11T19:10:45.783",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644237,1754939445792,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.792",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644238,1754939445801,"fUSD",-511.34,0.00016475,2,"2025-08-11T19:10:45.801",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644239,1754939445811,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.811",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644240,1754939445820,"fUSD",-696.93,0.00016475,2,"2025-08-11T19:10:45.820",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644241,1754939445829,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.829",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644242,1754939445839,"fUSD",-795.16,0.00016475,2,"2025-08-11T19:10:45.839",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644243,1754939445848,"fUSD",-520.97,0.00016475,2,"2025-08-11T19:10:45.848",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644244,1754939445857,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.857",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644245,1754939445867,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.867",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644246,1754939445876,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.876",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644247,1754939445885,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.885",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644248,1754939445894,"fUSD",-662.46,0.00016475,2,"2025-08-11T19:10:45.894",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644249,1754939445904,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.904",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644250,1754939445913,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.913",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644251,1754939445923,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.923",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644252,1754939445932,"fUSD",-467.44,0.00016475,2,"2025-08-11T19:10:45.932",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644253,1754939445943,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.943",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644254,1754939445952,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.952",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644255,1754939445962,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.962",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644256,1754939445971,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:45.971",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644258,1754939445981,"fUSD",-408.67,0.00016475,2,"2025-08-11T19:10:45.981",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644260,1754939445991,"fUSD",-467.93,0.00016475,2,"2025-08-11T19:10:45.991",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644261,1754939446000,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.000",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644262,1754939446010,"fUSD",-731.64,0.00016475,2,"2025-08-11T19:10:46.010",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644263,1754939446020,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.020",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644265,1754939446030,"fUSD",-504.98,0.00016475,2,"2025-08-11T19:10:46.030",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644267,1754939446039,"fUSD",-1081.75,0.00016475,2,"2025-08-11T19:10:46.039",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644269,1754939446049,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.049",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644271,1754939446058,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.058",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644273,1754939446068,"fUSD",-1590.76,0.00016475,2,"2025-08-11T19:10:46.068",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644275,1754939446077,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.077",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644277,1754939446088,"fUSD",-457.66,0.00016475,2,"2025-08-11T19:10:46.088",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644279,1754939446098,"fUSD",-510.04,0.00016475,2,"2025-08-11T19:10:46.098",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644281,1754939446108,"fUSD",-522.13,0.00016475,2,"2025-08-11T19:10:46.108",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644282,1754939446117,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.117",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644283,1754939446126,"fUSD",-419.61,0.00016475,2,"2025-08-11T19:10:46.126",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644284,1754939446137,"fUSD",-1093.72,0.00016475,2,"2025-08-11T19:10:46.137",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644285,1754939446147,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.147",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644286,1754939446156,"fUSD",-735.38,0.00016475,2,"2025-08-11T19:10:46.156",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644287,1754939446170,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.170",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644288,1754939446180,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.180",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644289,1754939446190,"fUSD",-1409.2,0.00016475,2,"2025-08-11T19:10:46.190",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644290,1754939446199,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.199",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644291,1754939446208,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.208",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644292,1754939446218,"fUSD",-1837.75,0.00016475,2,"2025-08-11T19:10:46.218",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644293,1754939446227,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.227",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644294,1754939446236,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.236",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644295,1754939446245,"fUSD",-1539.95,0.00016475,2,"2025-08-11T19:10:46.245",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644296,1754939446255,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.255",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644297,1754939446265,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.265",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644298,1754939446274,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.274",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644299,1754939446283,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.283",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644300,1754939446292,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.292",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644301,1754939446301,"fUSD",-493.66,0.00016475,2,"2025-08-11T19:10:46.301",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644302,1754939446311,"fUSD",-732.52,0.00016475,2,"2025-08-11T19:10:46.311",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644303,1754939446320,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.320",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644304,1754939446329,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.329",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644305,1754939446338,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.338",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644306,1754939446347,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.347",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644307,1754939446356,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.356",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644308,1754939446367,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.367",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644309,1754939446376,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.376",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644310,1754939446385,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.385",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644311,1754939446395,"fUSD",-938.79,0.00016475,2,"2025-08-11T19:10:46.395",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644312,1754939446404,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.404",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644313,1754939446413,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.413",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644314,1754939446423,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.423",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644315,1754939446432,"fUSD",-435.12,0.00016475,2,"2025-08-11T19:10:46.432",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644316,1754939446441,"fUSD",-793.35,0.00016475,2,"2025-08-11T19:10:46.441",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644317,1754939446450,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.450",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644318,1754939446459,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.459",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644319,1754939446470,"fUSD",-495.47,0.00016475,2,"2025-08-11T19:10:46.470",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644320,1754939446486,"fUSD",-1146.18,0.00016475,2,"2025-08-11T19:10:46.486",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644321,1754939446505,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.505",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644322,1754939446515,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.515",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644323,1754939446525,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.525",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644324,1754939446534,"fUSD",-570.72,0.00016475,2,"2025-08-11T19:10:46.534",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644325,1754939446544,"fUSD",-504.63,0.00016475,2,"2025-08-11T19:10:46.544",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644326,1754939446553,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.553",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644327,1754939446564,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.564",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644328,1754939446574,"fUSD",-668.84,0.00016475,2,"2025-08-11T19:10:46.574",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644329,1754939446584,"fUSD",-535.72,0.00016475,2,"2025-08-11T19:10:46.584",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644330,1754939446593,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.593",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644331,1754939446603,"fUSD",-409.73,0.00016475,2,"2025-08-11T19:10:46.603",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644332,1754939446613,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.613",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644333,1754939446622,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.622",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644334,1754939446632,"fUSD",-666.5,0.00016475,2,"2025-08-11T19:10:46.632",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644335,1754939446642,"fUSD",-519.1,0.00016475,2,"2025-08-11T19:10:46.642",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644336,1754939446652,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.652",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644337,1754939446662,"fUSD",-742.55,0.00016475,2,"2025-08-11T19:10:46.662",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644338,1754939446671,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.671",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644339,1754939446681,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:10:46.681",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644340,1754939446692,"fUSD",-150.0,0.00016475,2,"2025-08-11T19:10:46.692",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644341,1754939446701,"fUSD",-754.04529369,0.00016476,2,"2025-08-11T19:10:46.701",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644342,1754939446711,"fUSD",-580.87,0.00016481,2,"2025-08-11T19:10:46.711",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644343,1754939446722,"fUSD",-500.0,0.00016483,2,"2025-08-11T19:10:46.722",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644344,1754939446732,"fUSD",-1432.55870195,0.00016484,2,"2025-08-11T19:10:46.732",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644345,1754939446741,"fUSD",-800.0,0.000165,6,"2025-08-11T19:10:46.741",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644346,1754939446751,"fUSD",-152.64,0.000165,2,"2025-08-11T19:10:46.751",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644347,1754939446762,"fUSD",-4479.83429294,0.00016504,2,"2025-08-11T19:10:46.762",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644348,1754939446772,"fUSD",-1432.55870195,0.00016513,2,"2025-08-11T19:10:46.772",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644349,1754939446785,"fUSD",-168.0,0.00016533,2,"2025-08-11T19:10:46.785",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644350,1754939446795,"fUSD",-1432.55870195,0.00016542,2,"2025-08-11T19:10:46.795",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644351,1754939446806,"fUSD",-150.0,0.0001655,2,"2025-08-11T19:10:46.806",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644352,1754939446817,"fUSD",-168.0,0.00016551,2,"2025-08-11T19:10:46.817",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644353,1754939446828,"fUSD",-2407.2638143,0.00016551,2,"2025-08-11T19:10:46.828",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644354,1754939446838,"fUSD",-150.0,0.00016568,2,"2025-08-11T19:10:46.838",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644355,1754939446849,"fUSD",-1432.55870195,0.00016572,2,"2025-08-11T19:10:46.849",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644356,1754939446859,"fUSD",-447.91408372,0.00016573,2,"2025-08-11T19:10:46.859",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644357,1754939446868,"fUSD",-150.0,0.00016588,2,"2025-08-11T19:10:46.868",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644358,1754939446879,"fUSD",-1700.0,0.000166,6,"2025-08-11T19:10:46.879",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644359,1754939446889,"fUSD",-1432.55870195,0.00016601,2,"2025-08-11T19:10:46.889",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644360,1754939446899,"fUSD",-5034.2662702,0.00016601,2,"2025-08-11T19:10:46.899",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644361,1754939446908,"fUSD",-18446.1285119,0.00016601,2,"2025-08-11T19:10:46.908",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644362,1754939446918,"fUSD",-2190.38,0.00016604,2,"2025-08-11T19:10:46.918",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644363,1754939446928,"fUSD",-2036.55,0.00016604,2,"2025-08-11T19:10:46.928",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644364,1754939446938,"fUSD",-1079.53,0.00016604,2,"2025-08-11T19:10:46.938",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644365,1754939446948,"fUSD",-1103.13,0.00016604,2,"2025-08-11T19:10:46.948",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644366,1754939446957,"fUSD",-812.44,0.00016604,2,"2025-08-11T19:10:46.957",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644367,1754939446967,"fUSD",-1167.33,0.00016604,2,"2025-08-11T19:10:46.967",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644368,1754939446976,"fUSD",-410.22,0.00016604,2,"2025-08-11T19:10:46.976",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644369,1754939446985,"fUSD",-884.36,0.00016604,2,"2025-08-11T19:10:46.985",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644370,1754939446995,"fUSD",-1440.84,0.00016604,2,"2025-08-11T19:10:46.995",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644371,1754939447004,"fUSD",-1747.78,0.00016604,2,"2025-08-11T19:10:47.004",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644372,1754939447013,"fUSD",-1597.63,0.00016604,2,"2025-08-11T19:10:47.013",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644373,1754939447023,"fUSD",-932.07,0.00016604,2,"2025-08-11T19:10:47.023",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644374,1754939447032,"fUSD",-1104.42,0.00016604,2,"2025-08-11T19:10:47.032",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644375,1754939447042,"fUSD",-2060.58,0.00016604,2,"2025-08-11T19:10:47.042",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644376,1754939447051,"fUSD",-1199.48,0.00016604,2,"2025-08-11T19:10:47.051",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644377,1754939447060,"fUSD",-400.72,0.00016604,2,"2025-08-11T19:10:47.060",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644378,1754939447070,"fUSD",-235933.20489881,0.00016605,2,"2025-08-11T19:10:47.070",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644379,1754939447496,"fUSD",-619.38599996,0.00016605,2,"2025-08-11T19:10:47.496",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644380,1754939447520,"fUSD",-4096.2492156,0.00016605,2,"2025-08-11T19:10:47.520",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644381,1754939448416,"fUSD",-1193.30518612,0.00016604,2,"2025-08-11T19:10:48.416",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644382,1754939448427,"fUSD",-1555.6751305,0.00016604,2,"2025-08-11T19:10:48.427",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644383,1754939448480,"fUSD",-479.04,0.00016604,2,"2025-08-11T19:10:48.480",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644384,1754939448533,"fUSD",-705.9392316,0.00016604,2,"2025-08-11T19:10:48.533",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644385,1754939448544,"fUSD",-3732.6,0.00016604,2,"2025-08-11T19:10:48.544",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644387,1754939465994,"fUSD",208.64,0.00013699,2,"2025-08-11T19:11:05.994",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644388,1754939549376,"fUSD",150.0,9.7e-05,2,"2025-08-11T19:12:29.376",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644389,1754939566744,"fUSD",502.0,0.00015006,2,"2025-08-11T19:12:46.744",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644390,1754939587390,"fUSD",380.65,0.00015639,2,"2025-08-11T19:13:07.390",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644393,1754939811566,"fUSD",150.0,0.00015594,2,"2025-08-11T19:16:51.566",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378644394,1754939817458,"fUSD",174.86,0.00015594,2,"2025-08-11T19:16:57.458",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645649,1754939913441,"fUSD",156.99,0.0001568,2,"2025-08-11T19:18:33.441",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645650,1754939913577,"fUSD",156.99,0.000157,2,"2025-08-11T19:18:33.577",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645651,1754939913804,"fUSD",156.99,0.0001572,2,"2025-08-11T19:18:33.804",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645652,1754939914037,"fUSD",156.99,0.00015739,2,"2025-08-11T19:18:34.037",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645653,1754939914278,"fUSD",156.99,0.00015759,2,"2025-08-11T19:18:34.278",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645654,1754939914494,"fUSD",156.99,0.00015778,2,"2025-08-11T19:18:34.494",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645655,1754939914709,"fUSD",156.99,0.00015798,2,"2025-08-11T19:18:34.709",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645656,1754939914967,"fUSD",156.99,0.00015818,2,"2025-08-11T19:18:34.967",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645657,1754939915193,"fUSD",156.99,0.00015837,2,"2025-08-11T19:18:35.193",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645658,1754939925732,"fUSD",502.0,0.00015881,2,"2025-08-11T19:18:45.732",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645660,1754939975859,"fUSD",-302.0,0.00016064,2,"2025-08-11T19:19:35.859",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645661,1754939975883,"fUSD",-302.0,0.0001614,2,"2025-08-11T19:19:35.883",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645662,1754939975906,"fUSD",-302.0,0.00016195,2,"2025-08-11T19:19:35.906",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645663,1754939975929,"fUSD",-302.0,0.00016205,2,"2025-08-11T19:19:35.929",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645664,1754939975953,"fUSD",-250.0,0.00016288,2,"2025-08-11T19:19:35.953",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645665,1754939975976,"fUSD",-4156.0,0.0001629,2,"2025-08-11T19:19:35.976",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645666,1754939976000,"fUSD",-502.69686246,0.00016337,2,"2025-08-11T19:19:36.000",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645667,1754939976027,"fUSD",-179.52222808,0.00016337,2,"2025-08-11T19:19:36.027",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645668,1754939976050,"fUSD",-179.52222807,0.00016338,2,"2025-08-11T19:19:36.050",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645669,1754939976072,"fUSD",-302.0,0.00016356,2,"2025-08-11T19:19:36.072",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645670,1754939976096,"fUSD",-716.27935107,0.000164,2,"2025-08-11T19:19:36.096",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645671,1754939976119,"fUSD",-380.65,0.00016421,2,"2025-08-11T19:19:36.119",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645672,1754939976143,"fUSD",-716.27935097,0.00016432,2,"2025-08-11T19:19:36.143",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645673,1754939976167,"fUSD",-302.0,0.00016432,2,"2025-08-11T19:19:36.167",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645674,1754939976190,"fUSD",-325.63850715,0.00016436,2,"2025-08-11T19:19:36.190",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645675,1754939976214,"fUSD",-300.0,0.00016437,2,"2025-08-11T19:19:36.214",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645676,1754939976236,"fUSD",-1200.0,0.00016437,2,"2025-08-11T19:19:36.236",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645677,1754939976270,"fUSD",-550.0,0.00016437,2,"2025-08-11T19:19:36.270",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645678,1754939976292,"fUSD",-735.4114722,0.00016438,2,"2025-08-11T19:19:36.292",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645679,1754940020256,"fUSD",250.0,0.00015559,2,"2025-08-11T19:20:20.256",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645680,1754940088628,"fUSD",150.0,0.00015888,2,"2025-08-11T19:21:28.628",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645681,1754940088851,"fUSD",150.0,0.00015896,2,"2025-08-11T19:21:28.851",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645682,1754940088941,"fUSD",150.0,0.00015889,2,"2025-08-11T19:21:28.941",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645683,1754940089036,"fUSD",150.0,0.00015571,2,"2025-08-11T19:21:29.036",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645685,1754940309053,"fUSD",506.06,0.00015494,2,"2025-08-11T19:25:09.053",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645686,1754940323133,"fUSD",170.0,0.00015463,7,"2025-08-11T19:25:23.133",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645687,1754940333459,"fUSD",248.13,0.00015457,2,"2025-08-11T19:25:33.459",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645689,1754940414850,"fUSD",198.2,0.00013699,2,"2025-08-11T19:26:54.850",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645706,1754940528755,"fUSD",1000.0,0.00015544,2,"2025-08-11T19:28:48.755",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645707,1754940539358,"fUSD",164.41927734,0.00015986,2,"2025-08-11T19:28:59.358",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645725,1754940631743,"fUSD",-300.0,0.00016083,2,"2025-08-11T19:30:31.743",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645726,1754940631753,"fUSD",-150.0,0.00016086,2,"2025-08-11T19:30:31.753",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645727,1754940631763,"fUSD",-150.0,0.0001618,2,"2025-08-11T19:30:31.763",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645728,1754940631772,"fUSD",-150.0,0.00016197,2,"2025-08-11T19:30:31.772",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645729,1754940631782,"fUSD",-335.13124164,0.0001621,2,"2025-08-11T19:30:31.782",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645730,1754940631791,"fUSD",-150.0,0.00016296,2,"2025-08-11T19:30:31.791",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645731,1754940631801,"fUSD",-200.0,0.00016337,2,"2025-08-11T19:30:31.801",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645732,1754940631810,"fUSD",-231.28369723,0.00016337,2,"2025-08-11T19:30:31.810",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645733,1754940631820,"fUSD",-318.79484162,0.00016347,2,"2025-08-11T19:30:31.820",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645740,1754940632239,"fUSD",-3018.59797141,0.00016347,2,"2025-08-11T19:30:32.239",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645745,1754940632272,"fUSD",-259.57264843,0.00016347,2,"2025-08-11T19:30:32.272",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645748,1754940632293,"fUSD",-559.03453854,0.00016347,2,"2025-08-11T19:30:32.293",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645750,1754940632303,"fUSD",-171.08262017,0.00016375,2,"2025-08-11T19:30:32.303",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645752,1754940632312,"fUSD",-644.65141593,0.000164,2,"2025-08-11T19:30:32.312",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645754,1754940632322,"fUSD",-550.0,0.00016427,2,"2025-08-11T19:30:32.322",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645756,1754940632332,"fUSD",-1173.93229119,0.00016427,2,"2025-08-11T19:30:32.332",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645758,1754940632343,"fUSD",-26.06770881,0.00016427,2,"2025-08-11T19:30:32.343",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645760,1754940632353,"fUSD",-944.9320733,0.00016428,2,"2025-08-11T19:30:32.353",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645762,1754940632362,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:32.362",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645764,1754940632372,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:32.372",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645766,1754940632381,"fUSD",-600.0,0.00016428,2,"2025-08-11T19:30:32.381",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645768,1754940632390,"fUSD",-151.0,0.00016428,2,"2025-08-11T19:30:32.390",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645770,1754940632400,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:32.400",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645771,1754940632409,"fUSD",-151.0,0.00016428,2,"2025-08-11T19:30:32.409",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645772,1754940632419,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:32.419",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645773,1754940632429,"fUSD",-346.92554585,0.00016428,2,"2025-08-11T19:30:32.429",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645774,1754940632438,"fUSD",-151.0,0.00016428,2,"2025-08-11T19:30:32.438",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645775,1754940632447,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:32.447",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645776,1754940632462,"fUSD",-151.0,0.00016428,2,"2025-08-11T19:30:32.462",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645777,1754940632471,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:32.471",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645778,1754940632480,"fUSD",-151.0,0.00016428,2,"2025-08-11T19:30:32.480",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645779,1754940632490,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:32.490",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645780,1754940632501,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:32.501",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645781,1754940632511,"fUSD",-151.0,0.00016428,2,"2025-08-11T19:30:32.511",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645782,1754940632520,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:32.520",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645783,1754940632530,"fUSD",-160.0,0.00016428,2,"2025-08-11T19:30:32.530",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645784,1754940632540,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:32.540",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645785,1754940632549,"fUSD",-151.0,0.00016428,2,"2025-08-11T19:30:32.549",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645786,1754940632558,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:32.558",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645787,1754940632568,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:32.568",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645788,1754940632577,"fUSD",-151.0,0.00016428,2,"2025-08-11T19:30:32.577",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645789,1754940632587,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:32.587",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645790,1754940632597,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:32.597",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645791,1754940632606,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:32.606",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645792,1754940632615,"fUSD",-151.0,0.00016428,2,"2025-08-11T19:30:32.615",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645793,1754940632625,"fUSD",-151.0,0.00016428,2,"2025-08-11T19:30:32.625",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645794,1754940632635,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:32.635",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645795,1754940632644,"fUSD",-151.0,0.00016428,2,"2025-08-11T19:30:32.644",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645796,1754940632654,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:32.654",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645797,1754940632663,"fUSD",-151.0,0.00016428,2,"2025-08-11T19:30:32.663",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645798,1754940632672,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:32.672",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645799,1754940632682,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:32.682",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645800,1754940632691,"fUSD",-151.0,0.00016428,2,"2025-08-11T19:30:32.691",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645801,1754940632701,"fUSD",-151.0,0.00016428,2,"2025-08-11T19:30:32.701",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645802,1754940632711,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:32.711",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645803,1754940632721,"fUSD",-151.0,0.00016428,2,"2025-08-11T19:30:32.721",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645804,1754940632730,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:32.730",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645805,1754940632739,"fUSD",-151.0,0.00016428,2,"2025-08-11T19:30:32.739",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645806,1754940632748,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:32.748",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645807,1754940632758,"fUSD",-151.0,0.00016428,2,"2025-08-11T19:30:32.758",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645808,1754940632767,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:32.767",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645809,1754940632776,"fUSD",-151.0,0.00016428,2,"2025-08-11T19:30:32.776",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645810,1754940632785,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:32.785",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645811,1754940632795,"fUSD",-151.0,0.00016428,2,"2025-08-11T19:30:32.795",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645812,1754940632804,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:32.804",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645813,1754940632814,"fUSD",-151.0,0.00016428,2,"2025-08-11T19:30:32.814",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645814,1754940632824,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:32.824",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645815,1754940632833,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:32.833",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645816,1754940632843,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:32.843",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645817,1754940632853,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:32.853",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645818,1754940632932,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:32.932",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645819,1754940632942,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:32.942",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645820,1754940632951,"fUSD",-366.10586358,0.00016428,2,"2025-08-11T19:30:32.951",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645821,1754940632960,"fUSD",-300.0,0.00016428,2,"2025-08-11T19:30:32.960",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645822,1754940632969,"fUSD",-314.71345137,0.00016428,2,"2025-08-11T19:30:32.969",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645823,1754940632979,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:32.979",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645824,1754940632988,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:32.988",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645825,1754940632997,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:32.997",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645826,1754940633006,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:33.006",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645827,1754940633015,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:33.015",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645828,1754940633025,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:33.025",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645829,1754940633036,"fUSD",-500.0,0.00016428,2,"2025-08-11T19:30:33.036",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645830,1754940633046,"fUSD",-302.66564744,0.00016428,2,"2025-08-11T19:30:33.046",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645831,1754940633055,"fUSD",-644.65141587,0.00016432,2,"2025-08-11T19:30:33.055",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645832,1754940633064,"fUSD",-711.63,0.00016438,2,"2025-08-11T19:30:33.064",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645833,1754940633073,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:30:33.073",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645834,1754940633083,"fUSD",-1818.54,0.00016438,2,"2025-08-11T19:30:33.083",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645835,1754940633092,"fUSD",-1509.11,0.00016438,2,"2025-08-11T19:30:33.092",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645836,1754940633101,"fUSD",-1065.4,0.00016438,2,"2025-08-11T19:30:33.101",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645837,1754940633112,"fUSD",-869.72,0.00016438,2,"2025-08-11T19:30:33.112",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645838,1754940633121,"fUSD",-475.4,0.00016438,2,"2025-08-11T19:30:33.121",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645839,1754940633131,"fUSD",-503.01,0.00016438,2,"2025-08-11T19:30:33.131",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645840,1754940633141,"fUSD",-641.09,0.00016438,2,"2025-08-11T19:30:33.141",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645841,1754940633151,"fUSD",-1244.78,0.00016438,2,"2025-08-11T19:30:33.151",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645842,1754940633161,"fUSD",-756.81,0.00016438,2,"2025-08-11T19:30:33.161",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645843,1754940633171,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:30:33.171",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645844,1754940633180,"fUSD",-1416.34,0.00016438,2,"2025-08-11T19:30:33.180",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645845,1754940633190,"fUSD",-594.22,0.00016438,2,"2025-08-11T19:30:33.190",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645846,1754940633199,"fUSD",-634.81,0.00016438,2,"2025-08-11T19:30:33.199",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645847,1754940633208,"fUSD",-1616.06,0.00016438,2,"2025-08-11T19:30:33.208",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645848,1754940633218,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:30:33.218",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645849,1754940633228,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:30:33.228",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645850,1754940633238,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:30:33.238",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645851,1754940633249,"fUSD",-432.89,0.00016438,2,"2025-08-11T19:30:33.249",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645852,1754940633261,"fUSD",-1090.5,0.00016438,2,"2025-08-11T19:30:33.261",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645853,1754940633270,"fUSD",-618.99,0.00016438,2,"2025-08-11T19:30:33.270",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645854,1754940633279,"fUSD",-1645.93,0.00016438,2,"2025-08-11T19:30:33.279",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645855,1754940633288,"fUSD",-589.81,0.00016438,2,"2025-08-11T19:30:33.288",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645856,1754940633298,"fUSD",-891.86,0.00016438,2,"2025-08-11T19:30:33.298",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645857,1754940633308,"fUSD",-668.11,0.00016438,2,"2025-08-11T19:30:33.308",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645858,1754940633317,"fUSD",-477.58,0.00016438,2,"2025-08-11T19:30:33.317",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645859,1754940633327,"fUSD",-1204.87,0.00016438,2,"2025-08-11T19:30:33.327",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645860,1754940633337,"fUSD",-699.62,0.00016438,2,"2025-08-11T19:30:33.337",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645861,1754940633347,"fUSD",-1044.38,0.00016438,2,"2025-08-11T19:30:33.347",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645862,1754940633356,"fUSD",-926.92,0.00016438,2,"2025-08-11T19:30:33.356",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645863,1754940633366,"fUSD",-1903.62,0.00016438,2,"2025-08-11T19:30:33.366",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645864,1754940633376,"fUSD",-850.25,0.00016438,2,"2025-08-11T19:30:33.376",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645865,1754940633386,"fUSD",-1887.64,0.00016438,2,"2025-08-11T19:30:33.386",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645866,1754940633395,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:30:33.395",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645867,1754940633404,"fUSD",-686.91,0.00016438,2,"2025-08-11T19:30:33.404",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645868,1754940633413,"fUSD",-5688.76,0.00016438,2,"2025-08-11T19:30:33.413",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645869,1754940633423,"fUSD",-737.09,0.00016438,2,"2025-08-11T19:30:33.423",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645870,1754940633433,"fUSD",-400.0,0.00016438,2,"2025-08-11T19:30:33.433",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645871,1754940633443,"fUSD",-638.51,0.00016438,2,"2025-08-11T19:30:33.443",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645872,1754940633455,"fUSD",-704.2,0.00016438,2,"2025-08-11T19:30:33.455",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645873,1754940633468,"fUSD",-522.61,0.00016438,2,"2025-08-11T19:30:33.468",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645874,1754940633477,"fUSD",-1627.3,0.00016438,2,"2025-08-11T19:30:33.477",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645875,1754940633486,"fUSD",-1698.4,0.00016438,2,"2025-08-11T19:30:33.486",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645876,1754940633497,"fUSD",-881.08,0.00016438,2,"2025-08-11T19:30:33.497",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645877,1754940633508,"fUSD",-4191.44994012,0.0001644,2,"2025-08-11T19:30:33.508",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645878,1754940633521,"fUSD",-7803.70655965,0.0001644,2,"2025-08-11T19:30:33.521",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645879,1754940633533,"fUSD",-2936.56697,0.0001644,2,"2025-08-11T19:30:33.533",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645880,1754940633543,"fUSD",-2936.56698,0.0001644,2,"2025-08-11T19:30:33.543",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645881,1754940633553,"fUSD",-2936.56697,0.0001644,2,"2025-08-11T19:30:33.553",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645882,1754940633563,"fUSD",-742.01,0.00016473,2,"2025-08-11T19:30:33.563",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645883,1754940633572,"fUSD",-517.99,0.00016473,2,"2025-08-11T19:30:33.572",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645884,1754940633581,"fUSD",-518.74,0.00016473,2,"2025-08-11T19:30:33.581",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645885,1754940633590,"fUSD",-435.07,0.00016474,2,"2025-08-11T19:30:33.590",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645886,1754940633599,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:33.599",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645887,1754940633608,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:33.608",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645888,1754940633617,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:33.617",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645889,1754940633627,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:33.627",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645890,1754940633636,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:33.636",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645891,1754940633646,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:33.646",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645892,1754940633656,"fUSD",-772.46,0.00016474,2,"2025-08-11T19:30:33.656",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645893,1754940633666,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:33.666",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645894,1754940633676,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:33.676",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645895,1754940633685,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:33.685",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645896,1754940633695,"fUSD",-933.65,0.00016474,2,"2025-08-11T19:30:33.695",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645897,1754940633705,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:33.705",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645898,1754940633714,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:33.714",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645899,1754940633725,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:33.725",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645900,1754940633734,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:33.734",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645901,1754940633743,"fUSD",-116.75598591,0.00016474,2,"2025-08-11T19:30:33.743",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645902,1754940633756,"fUSD",-283.24401409,0.00016474,2,"2025-08-11T19:30:33.756",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645903,1754940633765,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:33.765",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645904,1754940633774,"fUSD",-366.30848853,0.00016474,2,"2025-08-11T19:30:33.774",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645905,1754940633785,"fUSD",-33.69151147,0.00016474,2,"2025-08-11T19:30:33.785",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645906,1754940633795,"fUSD",-276.38387768,0.00016474,2,"2025-08-11T19:30:33.795",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645907,1754940633897,"fUSD",-163.70612232,0.00016474,2,"2025-08-11T19:30:33.897",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645908,1754940633906,"fUSD",-400.56,0.00016474,2,"2025-08-11T19:30:33.906",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645909,1754940633916,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:33.916",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645910,1754940633925,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:33.925",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645911,1754940633935,"fUSD",-474.06,0.00016474,2,"2025-08-11T19:30:33.935",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645912,1754940633944,"fUSD",-345.29641315,0.00016474,2,"2025-08-11T19:30:33.944",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645913,1754940633955,"fUSD",-54.70358685,0.00016474,2,"2025-08-11T19:30:33.955",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645914,1754940633964,"fUSD",-485.44,0.00016474,2,"2025-08-11T19:30:33.964",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645915,1754940633973,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:33.973",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645916,1754940633983,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:33.983",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645917,1754940633993,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:33.993",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645918,1754940634002,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:34.002",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645919,1754940634011,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:34.011",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645920,1754940634020,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:34.020",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645921,1754940634029,"fUSD",-159.8564129,0.00016474,2,"2025-08-11T19:30:34.029",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645922,1754940634054,"fUSD",-240.1435871,0.00016474,2,"2025-08-11T19:30:34.054",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645923,1754940634064,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:34.064",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645924,1754940634073,"fUSD",-118.70464463,0.00016474,2,"2025-08-11T19:30:34.073",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645925,1754940634084,"fUSD",-281.29535537,0.00016474,2,"2025-08-11T19:30:34.084",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645926,1754940634093,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:34.093",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645927,1754940634103,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:34.103",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645928,1754940634112,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:34.112",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645929,1754940634122,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:34.122",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645930,1754940634131,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:34.131",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645931,1754940634141,"fUSD",-315.12100901,0.00016474,2,"2025-08-11T19:30:34.141",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645932,1754940634153,"fUSD",-84.87899099,0.00016474,2,"2025-08-11T19:30:34.153",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645933,1754940634163,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:34.163",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645934,1754940634173,"fUSD",-406.53,0.00016474,2,"2025-08-11T19:30:34.173",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645935,1754940634183,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:34.183",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645936,1754940634193,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:34.193",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645937,1754940634203,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:34.203",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645938,1754940634212,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:34.212",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645939,1754940634222,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:34.222",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645940,1754940634231,"fUSD",-300.49856797,0.00016474,2,"2025-08-11T19:30:34.231",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645941,1754940634244,"fUSD",-99.50143203,0.00016474,2,"2025-08-11T19:30:34.244",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645942,1754940634253,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:34.253",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645943,1754940634263,"fUSD",-220.98702131,0.00016474,2,"2025-08-11T19:30:34.263",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645944,1754940634299,"fUSD",-179.01297869,0.00016474,2,"2025-08-11T19:30:34.299",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645945,1754940634311,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:34.311",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645946,1754940634320,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:34.320",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645947,1754940634329,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:34.329",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645948,1754940634338,"fUSD",-173.16963583,0.00016474,2,"2025-08-11T19:30:34.338",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645949,1754940634348,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:34.348",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645950,1754940634357,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:34.357",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645951,1754940634366,"fUSD",-333.04031537,0.00016474,2,"2025-08-11T19:30:34.366",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645952,1754940634378,"fUSD",-96.47968463,0.00016474,2,"2025-08-11T19:30:34.378",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645953,1754940634387,"fUSD",-567.67,0.00016474,2,"2025-08-11T19:30:34.387",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645954,1754940634396,"fUSD",-142.26615116,0.00016474,2,"2025-08-11T19:30:34.396",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645955,1754940634407,"fUSD",-257.73384884,0.00016474,2,"2025-08-11T19:30:34.407",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645956,1754940634416,"fUSD",-198.07692746,0.00016474,2,"2025-08-11T19:30:34.416",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645958,1754940637586,"fUSD",-649.52000004,0.00016438,2,"2025-08-11T19:30:37.586",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645959,1754940637597,"fUSD",-464.22999996,0.00016438,2,"2025-08-11T19:30:37.597",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645960,1754940637607,"fUSD",-201.92307254,0.00016474,2,"2025-08-11T19:30:37.607",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645961,1754940637616,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:37.616",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645962,1754940637625,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:37.625",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645963,1754940637635,"fUSD",-489.8,0.00016474,2,"2025-08-11T19:30:37.635",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645964,1754940637644,"fUSD",-549.05,0.00016474,2,"2025-08-11T19:30:37.644",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645965,1754940637654,"fUSD",-499.87,0.00016474,2,"2025-08-11T19:30:37.654",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645966,1754940637663,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:37.663",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645967,1754940637674,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:37.674",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645968,1754940637684,"fUSD",-480.48,0.00016474,2,"2025-08-11T19:30:37.684",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645969,1754940637694,"fUSD",-446.41,0.00016474,2,"2025-08-11T19:30:37.694",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645970,1754940637704,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:37.704",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645971,1754940637713,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:37.713",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645972,1754940637723,"fUSD",-572.46,0.00016474,2,"2025-08-11T19:30:37.723",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645973,1754940637732,"fUSD",-316.39760157,0.00016474,2,"2025-08-11T19:30:37.732",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645974,1754940637744,"fUSD",-83.60239843,0.00016474,2,"2025-08-11T19:30:37.744",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645975,1754940637756,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:37.756",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645976,1754940637779,"fUSD",-519.36,0.00016474,2,"2025-08-11T19:30:37.779",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645977,1754940637800,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:37.800",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645978,1754940637815,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:37.815",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645979,1754940637824,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:37.824",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645980,1754940637834,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:37.834",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645981,1754940637843,"fUSD",-17.60524521,0.00016474,2,"2025-08-11T19:30:37.843",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645982,1754940637855,"fUSD",-472.43475479,0.00016474,2,"2025-08-11T19:30:37.855",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645983,1754940637864,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:37.864",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645984,1754940637873,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:37.873",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645985,1754940637882,"fUSD",-656.4,0.00016474,2,"2025-08-11T19:30:37.882",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645986,1754940637892,"fUSD",-382.32524521,0.00016474,2,"2025-08-11T19:30:37.892",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645987,1754940637950,"fUSD",-17.67475479,0.00016474,2,"2025-08-11T19:30:37.950",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645988,1754940637959,"fUSD",-762.03,0.00016474,2,"2025-08-11T19:30:37.959",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645989,1754940637968,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:37.968",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645990,1754940637978,"fUSD",-481.12,0.00016474,2,"2025-08-11T19:30:37.978",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645991,1754940637987,"fUSD",-469.93117075,0.00016474,2,"2025-08-11T19:30:37.987",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645992,1754940637996,"fUSD",-634.86,0.00016474,2,"2025-08-11T19:30:37.996",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645993,1754940638006,"fUSD",-582.81,0.00016474,2,"2025-08-11T19:30:38.006",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645994,1754940638015,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:38.015",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645995,1754940638024,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:38.024",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645996,1754940638033,"fUSD",-441.27,0.00016474,2,"2025-08-11T19:30:38.033",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645997,1754940638042,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:38.042",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645998,1754940638051,"fUSD",-447.96,0.00016474,2,"2025-08-11T19:30:38.051",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378645999,1754940638060,"fUSD",-549.74,0.00016474,2,"2025-08-11T19:30:38.060",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646000,1754940638069,"fUSD",-411.89,0.00016474,2,"2025-08-11T19:30:38.069",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646001,1754940638079,"fUSD",-667.89,0.00016474,2,"2025-08-11T19:30:38.079",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646002,1754940638088,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:38.088",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646003,1754940638097,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:38.097",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646004,1754940638106,"fUSD",-436.85,0.00016474,2,"2025-08-11T19:30:38.106",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646005,1754940638115,"fUSD",-528.58,0.00016474,2,"2025-08-11T19:30:38.115",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646006,1754940638124,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:38.124",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646007,1754940638134,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:38.134",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646008,1754940638143,"fUSD",-535.06,0.00016474,2,"2025-08-11T19:30:38.143",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646009,1754940638152,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:38.152",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646010,1754940638160,"fUSD",-483.94,0.00016474,2,"2025-08-11T19:30:38.160",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646012,1754940638169,"fUSD",-600.09,0.00016474,2,"2025-08-11T19:30:38.169",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646014,1754940638178,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:38.178",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646016,1754940638187,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:38.187",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646018,1754940638197,"fUSD",-739.22,0.00016474,2,"2025-08-11T19:30:38.197",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646020,1754940638206,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:38.206",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646022,1754940638215,"fUSD",-531.78,0.00016474,2,"2025-08-11T19:30:38.215",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646024,1754940638224,"fUSD",-545.75,0.00016474,2,"2025-08-11T19:30:38.224",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646026,1754940638234,"fUSD",-627.94,0.00016474,2,"2025-08-11T19:30:38.234",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646044,1754940638385,"fUSD",-1972.82,0.00016474,2,"2025-08-11T19:30:38.385",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646047,1754940638414,"fUSD",-438.59,0.00016474,2,"2025-08-11T19:30:38.414",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646049,1754940638423,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:38.423",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646051,1754940638433,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:38.433",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646053,1754940638442,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:38.442",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646055,1754940638453,"fUSD",-919.46,0.00016474,2,"2025-08-11T19:30:38.453",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646057,1754940638465,"fUSD",-448.44,0.00016474,2,"2025-08-11T19:30:38.465",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646060,1754940638475,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:38.475",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646062,1754940638484,"fUSD",-500.38,0.00016474,2,"2025-08-11T19:30:38.484",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646064,1754940638495,"fUSD",-630.17,0.00016474,2,"2025-08-11T19:30:38.495",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646066,1754940638504,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:38.504",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646068,1754940638513,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:38.513",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646070,1754940638523,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:38.523",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646072,1754940638532,"fUSD",-701.15,0.00016474,2,"2025-08-11T19:30:38.532",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646074,1754940638542,"fUSD",-704.74,0.00016474,2,"2025-08-11T19:30:38.542",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646076,1754940638552,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:38.552",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646078,1754940638561,"fUSD",-911.14,0.00016474,2,"2025-08-11T19:30:38.561",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646080,1754940638570,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:38.570",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646082,1754940638579,"fUSD",-547.11,0.00016474,2,"2025-08-11T19:30:38.579",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646084,1754940638588,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:38.588",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646086,1754940638598,"fUSD",-2403.19,0.00016474,2,"2025-08-11T19:30:38.598",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646088,1754940638607,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:38.607",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646090,1754940638617,"fUSD",-505.1,0.00016474,2,"2025-08-11T19:30:38.617",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646092,1754940638626,"fUSD",-1036.68,0.00016474,2,"2025-08-11T19:30:38.626",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646094,1754940638635,"fUSD",-650.15,0.00016474,2,"2025-08-11T19:30:38.635",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646096,1754940638645,"fUSD",-1241.8,0.00016474,2,"2025-08-11T19:30:38.645",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646098,1754940638654,"fUSD",-1524.48,0.00016474,2,"2025-08-11T19:30:38.654",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646100,1754940638663,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:38.663",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646102,1754940638674,"fUSD",-678.47,0.00016474,2,"2025-08-11T19:30:38.674",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646104,1754940638683,"fUSD",-487.64,0.00016474,2,"2025-08-11T19:30:38.683",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646106,1754940638692,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:38.692",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646108,1754940638701,"fUSD",-488.78,0.00016474,2,"2025-08-11T19:30:38.701",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646110,1754940638711,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:38.711",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646112,1754940638722,"fUSD",-1027.01,0.00016474,2,"2025-08-11T19:30:38.722",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646114,1754940638732,"fUSD",-775.54,0.00016474,2,"2025-08-11T19:30:38.732",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646116,1754940638741,"fUSD",-725.08,0.00016474,2,"2025-08-11T19:30:38.741",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646118,1754940638751,"fUSD",-1694.62,0.00016474,2,"2025-08-11T19:30:38.751",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646120,1754940638761,"fUSD",-694.28,0.00016474,2,"2025-08-11T19:30:38.761",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646122,1754940638772,"fUSD",-558.4,0.00016474,2,"2025-08-11T19:30:38.772",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646124,1754940638782,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:38.782",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646126,1754940638792,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:38.792",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646128,1754940638802,"fUSD",-473.1,0.00016474,2,"2025-08-11T19:30:38.802",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646130,1754940638811,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:38.811",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646132,1754940638820,"fUSD",-1048.14,0.00016474,2,"2025-08-11T19:30:38.820",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646134,1754940638829,"fUSD",-525.03,0.00016474,2,"2025-08-11T19:30:38.829",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646136,1754940638839,"fUSD",-653.7,0.00016474,2,"2025-08-11T19:30:38.839",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646138,1754940638848,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:38.848",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646140,1754940638858,"fUSD",-1294.21,0.00016474,2,"2025-08-11T19:30:38.858",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646143,1754940638867,"fUSD",-784.05,0.00016474,2,"2025-08-11T19:30:38.867",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646145,1754940638877,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:38.877",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646147,1754940638886,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:38.886",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646149,1754940638896,"fUSD",-433.82,0.00016474,2,"2025-08-11T19:30:38.896",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646150,1754940638905,"fUSD",-1316.91,0.00016474,2,"2025-08-11T19:30:38.905",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646153,1754940638914,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:38.914",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646155,1754940638924,"fUSD",-919.24,0.00016474,2,"2025-08-11T19:30:38.924",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646156,1754940638933,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:38.933",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646159,1754940638943,"fUSD",-666.06,0.00016474,2,"2025-08-11T19:30:38.943",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646161,1754940638953,"fUSD",-9661.4,0.00016474,2,"2025-08-11T19:30:38.953",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646163,1754940638962,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:38.962",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646165,1754940638971,"fUSD",-1333.92,0.00016474,2,"2025-08-11T19:30:38.971",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646167,1754940638981,"fUSD",-606.85,0.00016474,2,"2025-08-11T19:30:38.981",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646169,1754940638990,"fUSD",-688.63,0.00016474,2,"2025-08-11T19:30:38.990",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646170,1754940638999,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:38.999",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646173,1754940639010,"fUSD",-1841.09,0.00016474,2,"2025-08-11T19:30:39.010",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646175,1754940639019,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:39.019",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646177,1754940639029,"fUSD",-612.12,0.00016474,2,"2025-08-11T19:30:39.029",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646179,1754940639038,"fUSD",-577.94,0.00016474,2,"2025-08-11T19:30:39.038",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646181,1754940639047,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:39.047",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646183,1754940639057,"fUSD",-1193.76,0.00016474,2,"2025-08-11T19:30:39.057",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646185,1754940639067,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:39.067",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646187,1754940639076,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:39.076",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646189,1754940639085,"fUSD",-474.83,0.00016474,2,"2025-08-11T19:30:39.085",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646191,1754940639095,"fUSD",-624.31,0.00016474,2,"2025-08-11T19:30:39.095",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646193,1754940639105,"fUSD",-646.09,0.00016474,2,"2025-08-11T19:30:39.105",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646195,1754940639115,"fUSD",-490.74,0.00016474,2,"2025-08-11T19:30:39.115",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646197,1754940639125,"fUSD",-558.51,0.00016474,2,"2025-08-11T19:30:39.125",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646199,1754940639134,"fUSD",-470.7,0.00016474,2,"2025-08-11T19:30:39.134",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646201,1754940639144,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:39.144",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646203,1754940639153,"fUSD",-737.44,0.00016474,2,"2025-08-11T19:30:39.153",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646205,1754940639163,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:39.163",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646207,1754940639172,"fUSD",-2507.18,0.00016474,2,"2025-08-11T19:30:39.172",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646209,1754940639182,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:39.182",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646211,1754940639191,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:39.191",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646213,1754940639201,"fUSD",-1081.66,0.00016474,2,"2025-08-11T19:30:39.201",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646215,1754940639210,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:39.210",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646217,1754940639220,"fUSD",-721.31,0.00016474,2,"2025-08-11T19:30:39.220",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646219,1754940639230,"fUSD",-638.73,0.00016474,2,"2025-08-11T19:30:39.230",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646221,1754940639239,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:39.239",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646223,1754940639248,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:39.248",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646225,1754940639258,"fUSD",-671.6,0.00016474,2,"2025-08-11T19:30:39.258",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646227,1754940639267,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:39.267",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646229,1754940639276,"fUSD",-646.19,0.00016474,2,"2025-08-11T19:30:39.276",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646231,1754940639286,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:39.286",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646233,1754940639296,"fUSD",-760.29,0.00016474,2,"2025-08-11T19:30:39.296",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646235,1754940639306,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:39.306",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646237,1754940639315,"fUSD",-785.31,0.00016474,2,"2025-08-11T19:30:39.315",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646239,1754940639325,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:39.325",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646241,1754940639334,"fUSD",-1118.98,0.00016474,2,"2025-08-11T19:30:39.334",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646243,1754940639343,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:39.343",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646245,1754940639354,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:39.354",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646247,1754940639363,"fUSD",-553.26,0.00016474,2,"2025-08-11T19:30:39.363",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646249,1754940639373,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:39.373",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646251,1754940639382,"fUSD",-416.99,0.00016474,2,"2025-08-11T19:30:39.382",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646253,1754940639391,"fUSD",-953.99,0.00016474,2,"2025-08-11T19:30:39.391",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646255,1754940639400,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:39.400",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646257,1754940639409,"fUSD",-546.94,0.00016474,2,"2025-08-11T19:30:39.409",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646259,1754940639419,"fUSD",-2526.93,0.00016474,2,"2025-08-11T19:30:39.419",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646261,1754940639428,"fUSD",-2868.12,0.00016474,2,"2025-08-11T19:30:39.428",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646263,1754940639437,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:39.437",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646265,1754940639447,"fUSD",-2282.3,0.00016474,2,"2025-08-11T19:30:39.447",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646267,1754940639460,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:39.460",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646269,1754940639469,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:39.469",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646271,1754940639479,"fUSD",-1000.0,0.00016474,2,"2025-08-11T19:30:39.479",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646273,1754940639488,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:39.488",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646275,1754940639498,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:39.498",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646277,1754940639507,"fUSD",-471.944835,0.00016474,2,"2025-08-11T19:30:39.507",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646279,1754940639517,"fUSD",-410.79,0.00016474,2,"2025-08-11T19:30:39.517",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646281,1754940639527,"fUSD",-500.0,0.00016474,2,"2025-08-11T19:30:39.527",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646283,1754940639537,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:39.537",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646285,1754940639546,"fUSD",-774.422791,0.00016474,2,"2025-08-11T19:30:39.546",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646287,1754940639555,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.555",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646289,1754940639564,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.564",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646291,1754940639574,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.574",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646293,1754940639583,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.583",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646295,1754940639592,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.592",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646297,1754940639604,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.604",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646299,1754940639614,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.614",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646301,1754940639623,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.623",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646303,1754940639631,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.631",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646305,1754940639641,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.641",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646307,1754940639650,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.650",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646309,1754940639659,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.659",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646312,1754940639671,"fUSD",-532.44832757,0.00016475,2,"2025-08-11T19:30:39.671",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646314,1754940639681,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.681",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646316,1754940639690,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.690",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646318,1754940639702,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.702",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646320,1754940639712,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.712",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646322,1754940639721,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.721",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646324,1754940639731,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.731",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646326,1754940639740,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.740",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646328,1754940639749,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.749",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646330,1754940639758,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.758",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646332,1754940639768,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.768",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646334,1754940639777,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.777",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646336,1754940639786,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.786",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646338,1754940639795,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.795",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646340,1754940639804,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.804",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646342,1754940639814,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.814",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646344,1754940639823,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.823",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646346,1754940639833,"fUSD",-158.82743379,0.00016475,2,"2025-08-11T19:30:39.833",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646348,1754940639843,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.843",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646350,1754940639853,"fUSD",-914.46,0.00016475,2,"2025-08-11T19:30:39.853",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646352,1754940639863,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.863",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646354,1754940639872,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.872",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646356,1754940639883,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.883",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646358,1754940639893,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.893",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646360,1754940639903,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.903",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646362,1754940639912,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.912",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646364,1754940639921,"fUSD",-766.71,0.00016475,2,"2025-08-11T19:30:39.921",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646366,1754940639931,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.931",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646368,1754940639940,"fUSD",-481.54,0.00016475,2,"2025-08-11T19:30:39.940",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646370,1754940639950,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.950",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646372,1754940639959,"fUSD",-615.33,0.00016475,2,"2025-08-11T19:30:39.959",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646374,1754940639968,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.968",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646376,1754940639978,"fUSD",-447.22,0.00016475,2,"2025-08-11T19:30:39.978",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646378,1754940639987,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:39.987",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646380,1754940639996,"fUSD",-680.74,0.00016475,2,"2025-08-11T19:30:39.996",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646382,1754940640007,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:40.007",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646384,1754940640016,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:40.016",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646386,1754940640025,"fUSD",-404.8,0.00016475,2,"2025-08-11T19:30:40.025",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646388,1754940640034,"fUSD",-629.01,0.00016475,2,"2025-08-11T19:30:40.034",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646390,1754940640043,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:40.043",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646392,1754940640052,"fUSD",-488.39,0.00016475,2,"2025-08-11T19:30:40.052",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646394,1754940640062,"fUSD",-776.31,0.00016475,2,"2025-08-11T19:30:40.062",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646396,1754940640072,"fUSD",-478.36,0.00016475,2,"2025-08-11T19:30:40.072",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646398,1754940640081,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:40.081",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646400,1754940640090,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:40.090",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646402,1754940640100,"fUSD",-627.56,0.00016475,2,"2025-08-11T19:30:40.100",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646404,1754940640109,"fUSD",-727.12,0.00016475,2,"2025-08-11T19:30:40.109",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646406,1754940640118,"fUSD",-492.48,0.00016475,2,"2025-08-11T19:30:40.118",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646408,1754940640127,"fUSD",-567.65,0.00016475,2,"2025-08-11T19:30:40.127",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646410,1754940640137,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:40.137",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646412,1754940640148,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:40.148",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646415,1754940640159,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:40.159",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646417,1754940640168,"fUSD",-642.5,0.00016475,2,"2025-08-11T19:30:40.168",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646419,1754940640178,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:40.178",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646421,1754940640187,"fUSD",-673.54,0.00016475,2,"2025-08-11T19:30:40.187",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646423,1754940640198,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:40.198",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646425,1754940640208,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:40.208",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646427,1754940640218,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:40.218",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646429,1754940640227,"fUSD",-728.92,0.00016475,2,"2025-08-11T19:30:40.227",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646431,1754940640236,"fUSD",-892.6,0.00016475,2,"2025-08-11T19:30:40.236",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646433,1754940640245,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:40.245",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646435,1754940640255,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:40.255",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646437,1754940640264,"fUSD",-607.48,0.00016475,2,"2025-08-11T19:30:40.264",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646439,1754940640273,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:40.273",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646441,1754940640283,"fUSD",-882.94,0.00016475,2,"2025-08-11T19:30:40.283",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646443,1754940640293,"fUSD",-471.23,0.00016475,2,"2025-08-11T19:30:40.293",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646445,1754940640302,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:40.302",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646447,1754940640312,"fUSD",-400.0,0.00016475,2,"2025-08-11T19:30:40.312",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646449,1754940640321,"fUSD",-490.22,0.00016475,2,"2025-08-11T19:30:40.321",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646451,1754940640331,"fUSD",-561.86,0.00016475,2,"2025-08-11T19:30:40.331",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646453,1754940640340,"fUSD",-1318.28,0.00016475,2,"2025-08-11T19:30:40.340",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646455,1754940640350,"fUSD",-1714.76,0.00016475,2,"2025-08-11T19:30:40.350",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646457,1754940640359,"fUSD",-771.21,0.00016475,2,"2025-08-11T19:30:40.359",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646459,1754940640368,"fUSD",-1904.5,0.00016475,2,"2025-08-11T19:30:40.368",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646461,1754940640377,"fUSD",-644.65141587,0.00016489,2,"2025-08-11T19:30:40.377",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646463,1754940640387,"fUSD",-4093.3548,0.00016499,2,"2025-08-11T19:30:40.387",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646465,1754940640396,"fUSD",-2621.3429,0.00016512,2,"2025-08-11T19:30:40.396",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646467,1754940640405,"fUSD",-1000.0,0.00016512,2,"2025-08-11T19:30:40.405",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646469,1754940640414,"fUSD",-500.0,0.00016521,2,"2025-08-11T19:30:40.414",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646471,1754940640423,"fUSD",-169.0,0.00016525,2,"2025-08-11T19:30:40.423",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646473,1754940640433,"fUSD",-302.0,0.00016534,2,"2025-08-11T19:30:40.433",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646475,1754940640442,"fUSD",-169.0,0.00016576,2,"2025-08-11T19:30:40.442",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646477,1754940640452,"fUSD",-151.0,0.00016589,2,"2025-08-11T19:30:40.452",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646479,1754940640464,"fUSD",-151.0,0.00016589,2,"2025-08-11T19:30:40.464",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646481,1754940640473,"fUSD",-151.0,0.00016589,2,"2025-08-11T19:30:40.473",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646483,1754940640482,"fUSD",-151.0,0.00016589,2,"2025-08-11T19:30:40.482",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646485,1754940640492,"fUSD",-151.0,0.00016589,2,"2025-08-11T19:30:40.492",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646487,1754940640502,"fUSD",-151.0,0.00016589,2,"2025-08-11T19:30:40.502",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646489,1754940640511,"fUSD",-151.0,0.00016589,2,"2025-08-11T19:30:40.511",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646490,1754940640521,"fUSD",-151.0,0.00016589,2,"2025-08-11T19:30:40.521",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646493,1754940640530,"fUSD",-151.0,0.00016589,2,"2025-08-11T19:30:40.530",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646495,1754940640541,"fUSD",-286.254694,0.00016589,2,"2025-08-11T19:30:40.541",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646496,1754940640551,"fUSD",-286.254694,0.00016589,2,"2025-08-11T19:30:40.551",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646498,1754940640561,"fUSD",-6026.622372,0.00016589,2,"2025-08-11T19:30:40.561",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646500,1754940640570,"fUSD",-6026.622372,0.00016589,2,"2025-08-11T19:30:40.570",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646502,1754940640579,"fUSD",-1258.5665676,0.00016594,2,"2025-08-11T19:30:40.579",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646504,1754940640588,"fUSD",-290.458512,0.00016595,2,"2025-08-11T19:30:40.588",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646506,1754940640597,"fUSD",-774.483282,0.00016595,2,"2025-08-11T19:30:40.597",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646508,1754940640607,"fUSD",-774.483282,0.00016595,2,"2025-08-11T19:30:40.607",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646510,1754940640617,"fUSD",-151.0,0.00016595,2,"2025-08-11T19:30:40.617",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646512,1754940640628,"fUSD",-151.0,0.00016595,2,"2025-08-11T19:30:40.628",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646514,1754940640645,"fUSD",-151.0,0.00016595,2,"2025-08-11T19:30:40.645",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646516,1754940640654,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:40.654",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646518,1754940640664,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:40.664",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646520,1754940640675,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:40.675",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646522,1754940640685,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:40.685",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646524,1754940640694,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:40.694",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646526,1754940640705,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:40.705",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646528,1754940640716,"fUSD",-196.79478816,0.00016598,2,"2025-08-11T19:30:40.716",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646531,1754940640731,"fUSD",-203.20521184,0.00016598,2,"2025-08-11T19:30:40.731",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646533,1754940640741,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:40.741",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646535,1754940640751,"fUSD",-381.44887542,0.00016598,2,"2025-08-11T19:30:40.751",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646576,1754940641127,"fUSD",-18.55112458,0.00016598,2,"2025-08-11T19:30:41.127",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646578,1754940641137,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:41.137",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646580,1754940641147,"fUSD",-436.18,0.00016598,2,"2025-08-11T19:30:41.147",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646582,1754940641157,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:41.157",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646584,1754940641166,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:41.166",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646586,1754940641176,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:41.176",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646588,1754940641185,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:41.185",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646590,1754940641194,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:41.194",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646593,1754940641207,"fUSD",-404.93,0.00016598,2,"2025-08-11T19:30:41.207",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646595,1754940641216,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:41.216",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646597,1754940641225,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:41.225",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646599,1754940641234,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:41.234",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646601,1754940641244,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:41.244",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646603,1754940641253,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:41.253",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646605,1754940641263,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:41.263",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646607,1754940641273,"fUSD",-170.89638282,0.00016598,2,"2025-08-11T19:30:41.273",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646609,1754940641282,"fUSD",-213.73703491,0.00016598,2,"2025-08-11T19:30:41.282",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646624,1754940641418,"fUSD",-186.26296509,0.00016598,2,"2025-08-11T19:30:41.418",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646626,1754940641427,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:41.427",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646628,1754940641437,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:41.437",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646630,1754940641450,"fUSD",-169.52574091,0.00016598,2,"2025-08-11T19:30:41.450",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646632,1754940641466,"fUSD",-230.47425909,0.00016598,2,"2025-08-11T19:30:41.466",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646634,1754940641476,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:41.476",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646636,1754940641486,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:41.486",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646638,1754940641496,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:41.496",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646640,1754940641508,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:41.508",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646642,1754940641518,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:41.518",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646644,1754940641529,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:41.529",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646646,1754940641539,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:41.539",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646648,1754940641549,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:41.549",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646650,1754940641558,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:41.558",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646652,1754940641567,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:41.567",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646654,1754940641577,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:41.577",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646656,1754940641586,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:41.586",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646658,1754940641596,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:41.596",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646659,1754940641605,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:41.605",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646660,1754940641614,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:41.614",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646661,1754940641624,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:41.624",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646662,1754940641633,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:41.633",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646663,1754940641643,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:41.643",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646664,1754940641653,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:41.653",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646665,1754940641662,"fUSD",-58.11849616,0.00016598,2,"2025-08-11T19:30:41.662",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646666,1754940641695,"fUSD",-313.93125095,0.00016598,2,"2025-08-11T19:30:41.695",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646769,1754940642709,"fUSD",-500.0,0.00016474,2,"2025-08-11T19:30:42.709",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646771,1754940642721,"fUSD",-394.74,0.00016474,2,"2025-08-11T19:30:42.721",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646773,1754940642731,"fUSD",-27.95025289,0.00016598,2,"2025-08-11T19:30:42.731",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646775,1754940642740,"fUSD",-377.66486868,0.00016598,2,"2025-08-11T19:30:42.740",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646777,1754940642749,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:42.749",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646779,1754940642759,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:42.759",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646781,1754940642769,"fUSD",-155.61215572,0.00016598,2,"2025-08-11T19:30:42.769",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646783,1754940642778,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:42.778",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646785,1754940642788,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:42.788",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646787,1754940642797,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:42.797",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646789,1754940642806,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:42.806",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646791,1754940642815,"fUSD",-402.45105612,0.00016598,2,"2025-08-11T19:30:42.815",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646792,1754940642824,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:42.824",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646794,1754940642834,"fUSD",-151.0,0.00016598,2,"2025-08-11T19:30:42.834",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646796,1754940642844,"fUSD",-151.0,0.00016598,2,"2025-08-11T19:30:42.844",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646798,1754940642853,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:42.853",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646800,1754940642863,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:42.863",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646802,1754940642872,"fUSD",-151.0,0.00016598,2,"2025-08-11T19:30:42.872",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646804,1754940642882,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:42.882",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646806,1754940642891,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:42.891",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646808,1754940642900,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:42.900",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646810,1754940642909,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:42.909",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646812,1754940642919,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:42.919",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646814,1754940642929,"fUSD",-151.0,0.00016598,2,"2025-08-11T19:30:42.929",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646816,1754940642938,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:42.938",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646819,1754940642950,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:42.950",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646821,1754940642960,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:42.960",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646822,1754940642969,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:42.969",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646824,1754940642978,"fUSD",-151.0,0.00016598,2,"2025-08-11T19:30:42.978",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646826,1754940642987,"fUSD",-151.0,0.00016598,2,"2025-08-11T19:30:42.987",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646828,1754940642996,"fUSD",-151.0,0.00016598,2,"2025-08-11T19:30:42.996",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646830,1754940643006,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.006",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646832,1754940643016,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.016",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646834,1754940643025,"fUSD",-821.287538,0.00016598,2,"2025-08-11T19:30:43.025",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646836,1754940643035,"fUSD",-151.0,0.00016598,2,"2025-08-11T19:30:43.035",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646838,1754940643046,"fUSD",-151.0,0.00016598,2,"2025-08-11T19:30:43.046",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646840,1754940643056,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.056",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646842,1754940643065,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.065",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646844,1754940643074,"fUSD",-158.062081,0.00016598,2,"2025-08-11T19:30:43.074",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646846,1754940643084,"fUSD",-329.58717356,0.00016598,2,"2025-08-11T19:30:43.084",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646848,1754940643094,"fUSD",-151.0,0.00016598,2,"2025-08-11T19:30:43.094",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646850,1754940643103,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.103",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646852,1754940643112,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.112",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646854,1754940643121,"fUSD",-151.0,0.00016598,2,"2025-08-11T19:30:43.121",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646856,1754940643131,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.131",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646858,1754940643140,"fUSD",-472.97893427,0.00016598,2,"2025-08-11T19:30:43.140",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646860,1754940643149,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.149",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646862,1754940643158,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.158",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646864,1754940643167,"fUSD",-473.04,0.00016598,2,"2025-08-11T19:30:43.167",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646867,1754940643177,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.177",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646876,1754940643262,"fUSD",-905.51,0.00016598,2,"2025-08-11T19:30:43.262",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646877,1754940643271,"fUSD",-992.0,0.00016598,2,"2025-08-11T19:30:43.271",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646879,1754940643280,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.280",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646881,1754940643289,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.289",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646883,1754940643298,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.298",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646885,1754940643308,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.308",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646887,1754940643317,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.317",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646889,1754940643327,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.327",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646891,1754940643336,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.336",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646893,1754940643345,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.345",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646894,1754940643354,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.354",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646896,1754940643364,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.364",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646898,1754940643373,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.373",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646900,1754940643382,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.382",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646902,1754940643391,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.391",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646904,1754940643401,"fUSD",-222.65080303,0.00016598,2,"2025-08-11T19:30:43.401",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646906,1754940643410,"fUSD",-3094.75,0.00016598,2,"2025-08-11T19:30:43.410",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646908,1754940643420,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.420",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646910,1754940643429,"fUSD",-151.0,0.00016598,2,"2025-08-11T19:30:43.429",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646912,1754940643439,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.439",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646914,1754940643449,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.449",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646916,1754940643463,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.463",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646918,1754940643472,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.472",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646920,1754940643481,"fUSD",-725.21,0.00016598,2,"2025-08-11T19:30:43.481",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646922,1754940643491,"fUSD",-429.38,0.00016598,2,"2025-08-11T19:30:43.491",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646923,1754940643501,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.501",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646925,1754940643510,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.510",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646927,1754940643519,"fUSD",-402.88,0.00016598,2,"2025-08-11T19:30:43.519",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646929,1754940643528,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.528",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646931,1754940643538,"fUSD",-1289.5,0.00016598,2,"2025-08-11T19:30:43.538",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646933,1754940643548,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.548",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646935,1754940643557,"fUSD",-151.0,0.00016598,2,"2025-08-11T19:30:43.557",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646937,1754940643567,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.567",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646939,1754940643576,"fUSD",-638.08,0.00016598,2,"2025-08-11T19:30:43.576",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646941,1754940643585,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.585",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646943,1754940643594,"fUSD",-242.552044,0.00016598,2,"2025-08-11T19:30:43.594",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646945,1754940643603,"fUSD",-151.0,0.00016598,2,"2025-08-11T19:30:43.603",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646947,1754940643612,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.612",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646949,1754940643621,"fUSD",-242.552044,0.00016598,2,"2025-08-11T19:30:43.621",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646951,1754940643630,"fUSD",-1475.78,0.00016598,2,"2025-08-11T19:30:43.630",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646953,1754940643640,"fUSD",-2275.5,0.00016598,2,"2025-08-11T19:30:43.640",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646954,1754940643650,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.650",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646956,1754940643659,"fUSD",-702.0,0.00016598,2,"2025-08-11T19:30:43.659",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646958,1754940643668,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.668",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646960,1754940643677,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.677",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646962,1754940643687,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.687",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646964,1754940643696,"fUSD",-1951.7,0.00016598,2,"2025-08-11T19:30:43.696",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646966,1754940643705,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.705",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646968,1754940643714,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.714",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646970,1754940643725,"fUSD",-1092.25,0.00016598,2,"2025-08-11T19:30:43.725",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646972,1754940643734,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.734",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646974,1754940643744,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.744",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646976,1754940643753,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.753",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646978,1754940643763,"fUSD",-927.82,0.00016598,2,"2025-08-11T19:30:43.763",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646980,1754940643773,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.773",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646982,1754940643782,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.782",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646984,1754940643792,"fUSD",-409.18,0.00016598,2,"2025-08-11T19:30:43.792",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646986,1754940643801,"fUSD",-1092.76,0.00016598,2,"2025-08-11T19:30:43.801",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646988,1754940643810,"fUSD",-470.8,0.00016598,2,"2025-08-11T19:30:43.810",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646990,1754940643819,"fUSD",-6026.622372,0.00016598,2,"2025-08-11T19:30:43.819",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646992,1754940643828,"fUSD",-6026.622372,0.00016598,2,"2025-08-11T19:30:43.828",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646994,1754940643837,"fUSD",-778.59,0.00016598,2,"2025-08-11T19:30:43.837",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646996,1754940643847,"fUSD",-1098.42,0.00016598,2,"2025-08-11T19:30:43.847",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378646998,1754940643856,"fUSD",-1118.69,0.00016598,2,"2025-08-11T19:30:43.856",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647000,1754940643865,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.865",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647002,1754940643874,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.874",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647004,1754940643883,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.883",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647005,1754940643892,"fUSD",-515.53,0.00016598,2,"2025-08-11T19:30:43.892",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647007,1754940643901,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.901",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647009,1754940643910,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.910",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647011,1754940643919,"fUSD",-847.52,0.00016598,2,"2025-08-11T19:30:43.919",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647013,1754940643928,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.928",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647015,1754940643937,"fUSD",-711.61,0.00016598,2,"2025-08-11T19:30:43.937",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647017,1754940643947,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.947",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647019,1754940643956,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.956",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647021,1754940643965,"fUSD",-1380.81,0.00016598,2,"2025-08-11T19:30:43.965",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647023,1754940643973,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:43.973",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647025,1754940643982,"fUSD",-424.57,0.00016598,2,"2025-08-11T19:30:43.982",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647027,1754940643992,"fUSD",-443.49,0.00016598,2,"2025-08-11T19:30:43.992",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647029,1754940644000,"fUSD",-1132.90315964,0.00016598,2,"2025-08-11T19:30:44.000",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647033,1754940644027,"fUSD",-958.50684036,0.00016598,2,"2025-08-11T19:30:44.027",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647035,1754940644036,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:44.036",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647036,1754940644045,"fUSD",-1674.95,0.00016598,2,"2025-08-11T19:30:44.045",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647038,1754940644054,"fUSD",-1634.58,0.00016598,2,"2025-08-11T19:30:44.054",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647040,1754940644063,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:44.063",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647042,1754940644072,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:44.072",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647044,1754940644081,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:44.081",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647046,1754940644090,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:44.090",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647048,1754940644099,"fUSD",-1605.16,0.00016598,2,"2025-08-11T19:30:44.099",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647050,1754940644108,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:44.108",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647052,1754940644118,"fUSD",-362.27563162,0.00016598,2,"2025-08-11T19:30:44.118",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647055,1754940644131,"fUSD",-530.95436838,0.00016598,2,"2025-08-11T19:30:44.131",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647057,1754940644139,"fUSD",-322.91485737,0.00016598,2,"2025-08-11T19:30:44.139",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647059,1754940644151,"fUSD",-77.08514263,0.00016598,2,"2025-08-11T19:30:44.151",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647061,1754940644160,"fUSD",-300.0,0.00016598,2,"2025-08-11T19:30:44.160",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647063,1754940644170,"fUSD",-313.94427369,0.00016598,2,"2025-08-11T19:30:44.170",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647098,1754940644585,"fUSD",-644.65141587,0.00016547,2,"2025-08-11T19:30:44.585",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647100,1754940644594,"fUSD",-744.46572631,0.00016598,2,"2025-08-11T19:30:44.594",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647102,1754940644603,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:44.603",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647104,1754940644613,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:44.613",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647106,1754940644623,"fUSD",-1974.73,0.00016598,2,"2025-08-11T19:30:44.623",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647108,1754940644632,"fUSD",-1149.5,0.00016598,2,"2025-08-11T19:30:44.632",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647110,1754940644641,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:44.641",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647112,1754940644650,"fUSD",-400.0,0.00016598,2,"2025-08-11T19:30:44.650",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647114,1754940644659,"fUSD",-88.50777224,0.00016598,2,"2025-08-11T19:30:44.659",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647191,1754940645387,"fUSD",-411.49222776,0.00016598,2,"2025-08-11T19:30:45.387",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647193,1754940645395,"fUSD",-1410.32792223,0.00016598,2,"2025-08-11T19:30:45.395",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647215,1754940645586,"fUSD",-557.96001026,0.00016598,2,"2025-08-11T19:30:45.586",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647217,1754940645597,"fUSD",-4146.95912565,0.00016598,2,"2025-08-11T19:30:45.597",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647318,1754940646544,"fUSD",-400.0,0.00016474,2,"2025-08-11T19:30:46.544",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647320,1754940646553,"fUSD",-708.46503154,0.00016598,2,"2025-08-11T19:30:46.553",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647322,1754940646564,"fUSD",-1013.28791032,0.00016598,2,"2025-08-11T19:30:46.564",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647324,1754940646573,"fUSD",-151.0,0.00016598,2,"2025-08-11T19:30:46.573",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647326,1754940646582,"fUSD",-123.87921222,0.00016598,2,"2025-08-11T19:30:46.582",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647328,1754940646593,"fUSD",-27.12078778,0.00016598,2,"2025-08-11T19:30:46.593",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647330,1754940646602,"fUSD",-237.08721222,0.00016599,2,"2025-08-11T19:30:46.602",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647334,1754940646629,"fUSD",-27.94448228,0.00016599,2,"2025-08-11T19:30:46.629",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647336,1754940646638,"fUSD",-560.05551772,0.00016599,2,"2025-08-11T19:30:46.638",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647338,1754940646649,"fUSD",-1235.7787472,0.00016599,2,"2025-08-11T19:30:46.649",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647341,1754940646661,"fUSD",-429.04401952,0.00016599,2,"2025-08-11T19:30:46.661",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647343,1754940646672,"fUSD",-11411.5194766,0.00016599,2,"2025-08-11T19:30:46.672",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647346,1754940646692,"fUSD",-402.58305041,0.00016599,2,"2025-08-11T19:30:46.692",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647348,1754940646703,"fUSD",-644.1737403,0.00016599,2,"2025-08-11T19:30:46.703",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647350,1754940646714,"fUSD",-6156.0,0.00016599,2,"2025-08-11T19:30:46.714",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647352,1754940646725,"fUSD",-75803.34544825,0.00016599,2,"2025-08-11T19:30:46.725",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647355,1754940646734,"fUSD",-19279.7380696,0.00016599,2,"2025-08-11T19:30:46.734",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647357,1754940646744,"fUSD",-151.0,0.00016599,2,"2025-08-11T19:30:46.744",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647359,1754940646754,"fUSD",-151.0,0.00016599,2,"2025-08-11T19:30:46.754",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647361,1754940646763,"fUSD",-151.0,0.00016599,2,"2025-08-11T19:30:46.763",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647363,1754940646773,"fUSD",-200.0,0.00016599,2,"2025-08-11T19:30:46.773",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647365,1754940646782,"fUSD",-200.0,0.00016599,2,"2025-08-11T19:30:46.782",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647367,1754940646791,"fUSD",-200.0,0.00016599,2,"2025-08-11T19:30:46.791",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647369,1754940646801,"fUSD",-287.180794,0.00016599,2,"2025-08-11T19:30:46.801",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647371,1754940646810,"fUSD",-2382.7629038,0.00016599,2,"2025-08-11T19:30:46.810",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647373,1754940646819,"fUSD",-151.0,0.00016599,2,"2025-08-11T19:30:46.819",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647375,1754940646829,"fUSD",-151.0,0.00016599,2,"2025-08-11T19:30:46.829",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647377,1754940646839,"fUSD",-151.0,0.00016599,2,"2025-08-11T19:30:46.839",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647379,1754940646848,"fUSD",-151.0,0.00016599,2,"2025-08-11T19:30:46.848",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647381,1754940646858,"fUSD",-151.0,0.00016599,2,"2025-08-11T19:30:46.858",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647383,1754940646867,"fUSD",-172.714496,0.00016599,2,"2025-08-11T19:30:46.867",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647385,1754940646879,"fUSD",-151.0,0.00016599,2,"2025-08-11T19:30:46.879",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647386,1754940646888,"fUSD",-272.10953,0.00016599,2,"2025-08-11T19:30:46.888",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647388,1754940646897,"fUSD",-287.1791,0.00016599,2,"2025-08-11T19:30:46.897",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647390,1754940646907,"fUSD",-151.313331,0.00016599,2,"2025-08-11T19:30:46.907",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647392,1754940646916,"fUSD",-774.483282,0.00016599,2,"2025-08-11T19:30:46.916",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647395,1754940646926,"fUSD",-151.0,0.00016599,2,"2025-08-11T19:30:46.926",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647397,1754940646935,"fUSD",-774.483282,0.00016599,2,"2025-08-11T19:30:46.935",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647398,1754940646944,"fUSD",-204.456362,0.00016599,2,"2025-08-11T19:30:46.944",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647400,1754940646954,"fUSD",-151.0,0.00016599,2,"2025-08-11T19:30:46.954",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647402,1754940646963,"fUSD",-151.0,0.00016599,2,"2025-08-11T19:30:46.963",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647404,1754940646972,"fUSD",-232.071372,0.00016599,2,"2025-08-11T19:30:46.972",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647406,1754940646982,"fUSD",-242.552044,0.00016599,2,"2025-08-11T19:30:46.982",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647408,1754940646991,"fUSD",-242.552044,0.00016599,2,"2025-08-11T19:30:46.991",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647410,1754940647000,"fUSD",-286.254694,0.00016599,2,"2025-08-11T19:30:47.000",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647412,1754940647009,"fUSD",-286.254694,0.00016599,2,"2025-08-11T19:30:47.009",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647414,1754940647019,"fUSD",-6026.622372,0.00016599,2,"2025-08-11T19:30:47.019",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647416,1754940647028,"fUSD",-6026.622372,0.00016599,2,"2025-08-11T19:30:47.028",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647418,1754940647037,"fUSD",-174.426224,0.00016599,2,"2025-08-11T19:30:47.037",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647420,1754940647047,"fUSD",-151.0,0.00016599,2,"2025-08-11T19:30:47.047",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647422,1754940647056,"fUSD",-172.88,0.000166,2,"2025-08-11T19:30:47.056",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647424,1754940647065,"fUSD",-358.84,0.000166,2,"2025-08-11T19:30:47.065",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647426,1754940647074,"fUSD",-700.0,0.000166,6,"2025-08-11T19:30:47.074",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647428,1754940647084,"fUSD",-354.28,0.000166,2,"2025-08-11T19:30:47.084",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647430,1754940647093,"fUSD",-170.48,0.000166,2,"2025-08-11T19:30:47.093",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647432,1754940647103,"fUSD",-151.0,0.00016605,2,"2025-08-11T19:30:47.103",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647434,1754940647112,"fUSD",-151.0,0.00016605,2,"2025-08-11T19:30:47.112",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647436,1754940647122,"fUSD",-200.0,0.00016605,2,"2025-08-11T19:30:47.122",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647438,1754940647131,"fUSD",-151.0,0.00016605,2,"2025-08-11T19:30:47.131",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647440,1754940647143,"fUSD",-151.0,0.00016605,2,"2025-08-11T19:30:47.143",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647442,1754940647153,"fUSD",-151.0,0.00016605,2,"2025-08-11T19:30:47.153",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647444,1754940647163,"fUSD",-200.0,0.00016605,2,"2025-08-11T19:30:47.163",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647446,1754940647172,"fUSD",-200.0,0.00016605,2,"2025-08-11T19:30:47.172",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647448,1754940647181,"fUSD",-2936.56697,0.00016605,2,"2025-08-11T19:30:47.181",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647450,1754940647192,"fUSD",-2936.56697,0.00016605,2,"2025-08-11T19:30:47.192",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647452,1754940647202,"fUSD",-2936.56697,0.00016605,2,"2025-08-11T19:30:47.202",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647454,1754940647211,"fUSD",-1216.0,0.00016605,2,"2025-08-11T19:30:47.211",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647456,1754940647220,"fUSD",-1216.0,0.00016605,2,"2025-08-11T19:30:47.220",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647458,1754940647229,"fUSD",-1216.0,0.00016605,2,"2025-08-11T19:30:47.229",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647460,1754940647239,"fUSD",-1216.0,0.00016605,2,"2025-08-11T19:30:47.239",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647462,1754940647248,"fUSD",-1216.0,0.00016605,2,"2025-08-11T19:30:47.248",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647464,1754940647257,"fUSD",-1216.0,0.00016605,2,"2025-08-11T19:30:47.257",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647465,1754940647266,"fUSD",-1216.0,0.00016605,2,"2025-08-11T19:30:47.266",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647467,1754940647276,"fUSD",-1216.0,0.00016605,2,"2025-08-11T19:30:47.276",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647469,1754940647285,"fUSD",-1216.0,0.00016605,2,"2025-08-11T19:30:47.285",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647471,1754940647294,"fUSD",-1216.0,0.00016605,2,"2025-08-11T19:30:47.294",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647473,1754940647304,"fUSD",-1216.0,0.00016605,2,"2025-08-11T19:30:47.304",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647475,1754940647314,"fUSD",-1216.0,0.00016605,2,"2025-08-11T19:30:47.314",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647477,1754940647323,"fUSD",-151.0,0.0001661,2,"2025-08-11T19:30:47.323",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647479,1754940647332,"fUSD",-150.0,0.0001661,2,"2025-08-11T19:30:47.332",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647481,1754940647342,"fUSD",-151.0,0.00016611,2,"2025-08-11T19:30:47.342",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647483,1754940647351,"fUSD",-151.0,0.00016611,2,"2025-08-11T19:30:47.351",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647485,1754940647360,"fUSD",-151.0,0.00016611,2,"2025-08-11T19:30:47.360",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647487,1754940647370,"fUSD",-151.0,0.00016612,2,"2025-08-11T19:30:47.370",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647489,1754940647379,"fUSD",-151.0,0.00016612,2,"2025-08-11T19:30:47.379",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647491,1754940647389,"fUSD",-151.0,0.00016612,2,"2025-08-11T19:30:47.389",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647493,1754940647398,"fUSD",-151.0,0.00016612,2,"2025-08-11T19:30:47.398",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647495,1754940647408,"fUSD",-151.0,0.00016612,2,"2025-08-11T19:30:47.408",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647497,1754940647417,"fUSD",-151.0,0.00016612,2,"2025-08-11T19:30:47.417",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647499,1754940647427,"fUSD",-151.0,0.00016612,2,"2025-08-11T19:30:47.427",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647501,1754940647436,"fUSD",-151.0,0.00016612,2,"2025-08-11T19:30:47.436",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647503,1754940647446,"fUSD",-151.0,0.00016612,2,"2025-08-11T19:30:47.446",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647505,1754940647459,"fUSD",-151.0,0.00016612,2,"2025-08-11T19:30:47.459",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647507,1754940647469,"fUSD",-151.0,0.00016612,2,"2025-08-11T19:30:47.469",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647509,1754940647479,"fUSD",-151.0,0.00016612,2,"2025-08-11T19:30:47.479",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647511,1754940647488,"fUSD",-245.0,0.00016612,2,"2025-08-11T19:30:47.488",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647513,1754940647497,"fUSD",-151.0,0.00016612,2,"2025-08-11T19:30:47.497",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647515,1754940647507,"fUSD",-151.0,0.00016612,2,"2025-08-11T19:30:47.507",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647517,1754940647516,"fUSD",-151.0,0.00016612,2,"2025-08-11T19:30:47.516",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647519,1754940647526,"fUSD",-151.0,0.00016612,2,"2025-08-11T19:30:47.526",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647521,1754940647536,"fUSD",-151.0,0.00016612,2,"2025-08-11T19:30:47.536",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647523,1754940647545,"fUSD",-151.0,0.00016612,2,"2025-08-11T19:30:47.545",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647525,1754940647555,"fUSD",-151.0,0.00016612,2,"2025-08-11T19:30:47.555",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647527,1754940647565,"fUSD",-151.0,0.00016612,2,"2025-08-11T19:30:47.565",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647529,1754940647575,"fUSD",-151.0,0.00016612,2,"2025-08-11T19:30:47.575",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647531,1754940647585,"fUSD",-157.90866965,0.00016612,2,"2025-08-11T19:30:47.585",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647533,1754940647595,"fUSD",-846.529843,0.00016612,2,"2025-08-11T19:30:47.595",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647535,1754940647605,"fUSD",-846.529843,0.00016612,2,"2025-08-11T19:30:47.605",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647537,1754940647614,"fUSD",-151.0,0.00016612,2,"2025-08-11T19:30:47.614",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647539,1754940647626,"fUSD",-151.0,0.00016612,2,"2025-08-11T19:30:47.626",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647541,1754940647635,"fUSD",-569.96557047,0.00016612,2,"2025-08-11T19:30:47.635",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647543,1754940647645,"fUSD",-4156.0,0.00016626,2,"2025-08-11T19:30:47.645",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647545,1754940647655,"fUSD",-842.86497659,0.00016628,2,"2025-08-11T19:30:47.655",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647547,1754940647664,"fUSD",-211.73953792,0.00016628,2,"2025-08-11T19:30:47.664",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647549,1754940647675,"fUSD",-457.87080987,0.00016628,2,"2025-08-11T19:30:47.675",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647551,1754940647684,"fUSD",-150.0,0.00016651,2,"2025-08-11T19:30:47.684",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647553,1754940647693,"fUSD",-150.0,0.00016651,2,"2025-08-11T19:30:47.693",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647555,1754940647704,"fUSD",-302.0,0.00016661,2,"2025-08-11T19:30:47.704",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647557,1754940647714,"fUSD",-6026.622372,0.00016666,2,"2025-08-11T19:30:47.714",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647559,1754940647724,"fUSD",-6026.622372,0.00016666,2,"2025-08-11T19:30:47.724",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647561,1754940647733,"fUSD",-151.0,0.00016668,2,"2025-08-11T19:30:47.733",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647563,1754940647742,"fUSD",-263.146712,0.00016668,2,"2025-08-11T19:30:47.742",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647565,1754940647751,"fUSD",-774.483282,0.00016668,2,"2025-08-11T19:30:47.751",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647567,1754940647761,"fUSD",-151.0,0.00016668,2,"2025-08-11T19:30:47.761",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647569,1754940647771,"fUSD",-774.483282,0.00016668,2,"2025-08-11T19:30:47.771",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647570,1754940647780,"fUSD",-151.0,0.00016668,2,"2025-08-11T19:30:47.780",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647572,1754940647789,"fUSD",-242.552044,0.00016668,2,"2025-08-11T19:30:47.789",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647574,1754940647799,"fUSD",-242.552044,0.00016668,2,"2025-08-11T19:30:47.799",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647576,1754940647809,"fUSD",-286.254694,0.00016668,2,"2025-08-11T19:30:47.809",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647578,1754940647818,"fUSD",-286.254694,0.00016668,2,"2025-08-11T19:30:47.818",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647580,1754940647827,"fUSD",-151.0,0.00016668,2,"2025-08-11T19:30:47.827",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647582,1754940647838,"fUSD",-500.0,0.00016673,2,"2025-08-11T19:30:47.838",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647584,1754940647847,"fUSD",-500.0,0.00016673,2,"2025-08-11T19:30:47.847",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647586,1754940647857,"fUSD",-500.0,0.00016673,2,"2025-08-11T19:30:47.857",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647588,1754940647866,"fUSD",-510.2339438,0.00016673,2,"2025-08-11T19:30:47.866",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647590,1754940647876,"fUSD",-500.0,0.00016673,2,"2025-08-11T19:30:47.876",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647592,1754940647886,"fUSD",-150.0,0.00016674,2,"2025-08-11T19:30:47.886",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647594,1754940647895,"fUSD",-19160.5390084,0.00016682,2,"2025-08-11T19:30:47.895",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647596,1754940647905,"fUSD",-97841.54297665,0.00016682,2,"2025-08-11T19:30:47.905",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378647601,1754940647941,"fUSD",502.0,0.00015799,2,"2025-08-11T19:30:47.941",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648533,1754940769908,"fUSD",170.33,0.00015507,2,"2025-08-11T19:32:49.908",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648536,1754940843302,"fUSD",109.80072266,0.00015621,2,"2025-08-11T19:34:03.302",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648537,1754940843337,"fUSD",406.65927734,0.00015621,2,"2025-08-11T19:34:03.337",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648540,1754941083861,"fUSD",150.0,9.7e-05,2,"2025-08-11T19:38:03.861",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648541,1754941084229,"fUSD",150.0,0.0001088,2,"2025-08-11T19:38:04.229",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648542,1754941084645,"fUSD",150.0,0.0001207,2,"2025-08-11T19:38:04.645",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648543,1754941187421,"fUSD",250.0,0.0001551,2,"2025-08-11T19:39:47.421",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648545,1754941275250,"fUSD",220.81,0.00015516,2,"2025-08-11T19:41:15.250",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648547,1754941287375,"fUSD",764.85,0.00015504,2,"2025-08-11T19:41:27.375",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648548,1754941306518,"fUSD",150.5,0.00015504,7,"2025-08-11T19:41:46.518",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648549,1754941358282,"fUSD",165.07,0.00015466,2,"2025-08-11T19:42:38.282",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648550,1754941365792,"fUSD",502.0,0.00015808,2,"2025-08-11T19:42:45.792",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648551,1754941366766,"fUSD",188.29,0.00013699,2,"2025-08-11T19:42:46.766",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648553,1754941380875,"fUSD",171.15,0.00015916,2,"2025-08-11T19:43:00.875",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648554,1754941506747,"fUSD",150.0,0.00014721,2,"2025-08-11T19:45:06.747",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648555,1754941506815,"fUSD",150.0,0.00014857,2,"2025-08-11T19:45:06.815",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648556,1754941506878,"fUSD",150.0,0.00014993,2,"2025-08-11T19:45:06.878",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648557,1754941506950,"fUSD",150.0,0.00015129,2,"2025-08-11T19:45:06.950",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648558,1754941507023,"fUSD",150.0,0.00015266,2,"2025-08-11T19:45:07.023",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648559,1754941507100,"fUSD",150.0,0.00015402,2,"2025-08-11T19:45:07.100",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648560,1754941507191,"fUSD",150.0,0.00015538,2,"2025-08-11T19:45:07.191",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648561,1754941507272,"fUSD",150.0,0.00015675,2,"2025-08-11T19:45:07.272",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648562,1754941507374,"fUSD",150.0,0.00015811,2,"2025-08-11T19:45:07.374",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648563,1754941507413,"fUSD",150.0,0.00015947,2,"2025-08-11T19:45:07.413",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648564,1754941507683,"fUSD",150.0,0.00014721,2,"2025-08-11T19:45:07.683",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648565,1754941507826,"fUSD",150.0,0.00014766,2,"2025-08-11T19:45:07.826",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648566,1754941507879,"fUSD",150.0,0.00014811,2,"2025-08-11T19:45:07.879",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648567,1754941507926,"fUSD",150.0,0.00014857,2,"2025-08-11T19:45:07.926",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648568,1754941507984,"fUSD",150.0,0.00014902,2,"2025-08-11T19:45:07.984",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648569,1754941508025,"fUSD",150.0,0.00014948,2,"2025-08-11T19:45:08.025",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648570,1754941508083,"fUSD",150.0,0.00014993,2,"2025-08-11T19:45:08.083",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648571,1754941508163,"fUSD",150.0,0.00015039,2,"2025-08-11T19:45:08.163",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648572,1754941508211,"fUSD",150.0,0.00015084,2,"2025-08-11T19:45:08.211",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648573,1754941508264,"fUSD",150.0,0.00015129,2,"2025-08-11T19:45:08.264",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648574,1754941508313,"fUSD",150.0,0.00015175,2,"2025-08-11T19:45:08.313",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648575,1754941508431,"fUSD",150.0,0.0001522,2,"2025-08-11T19:45:08.431",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648576,1754941508479,"fUSD",150.0,0.00015266,2,"2025-08-11T19:45:08.479",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648577,1754941508549,"fUSD",150.0,0.00015311,2,"2025-08-11T19:45:08.549",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648578,1754941508603,"fUSD",150.0,0.00015357,2,"2025-08-11T19:45:08.603",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648579,1754941508676,"fUSD",150.0,0.00015402,2,"2025-08-11T19:45:08.676",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648580,1754941509097,"fUSD",150.0,0.00015447,2,"2025-08-11T19:45:09.097",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648581,1754941509137,"fUSD",150.0,0.00015493,2,"2025-08-11T19:45:09.137",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648582,1754941509207,"fUSD",150.0,0.00015538,2,"2025-08-11T19:45:09.207",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648583,1754941509244,"fUSD",150.0,0.00015584,2,"2025-08-11T19:45:09.244",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648584,1754941509296,"fUSD",150.0,0.00015629,2,"2025-08-11T19:45:09.296",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648585,1754941509331,"fUSD",150.0,0.00015675,2,"2025-08-11T19:45:09.331",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648586,1754941509388,"fUSD",150.0,0.0001572,2,"2025-08-11T19:45:09.388",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648587,1754941509442,"fUSD",150.0,0.00015766,2,"2025-08-11T19:45:09.442",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648588,1754941509478,"fUSD",150.0,0.00015811,2,"2025-08-11T19:45:09.478",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648589,1754941509530,"fUSD",150.0,0.00015856,2,"2025-08-11T19:45:09.530",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648590,1754941509590,"fUSD",150.0,0.00015902,2,"2025-08-11T19:45:09.590",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648591,1754941509643,"fUSD",150.0,0.00015947,2,"2025-08-11T19:45:09.643",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648592,1754941509711,"fUSD",150.0,0.00015993,2,"2025-08-11T19:45:09.711",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648593,1754941510292,"fUSD",150.0,0.00014721,2,"2025-08-11T19:45:10.292",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648594,1754941510367,"fUSD",150.0,0.00014857,2,"2025-08-11T19:45:10.367",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648595,1754941510418,"fUSD",150.0,0.00014993,2,"2025-08-11T19:45:10.418",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648596,1754941510460,"fUSD",150.0,0.00015129,2,"2025-08-11T19:45:10.460",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648597,1754941510526,"fUSD",150.0,0.00015266,2,"2025-08-11T19:45:10.526",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648598,1754941510599,"fUSD",150.0,0.00015402,2,"2025-08-11T19:45:10.599",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648599,1754941510670,"fUSD",150.0,0.00015538,2,"2025-08-11T19:45:10.670",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648600,1754941510746,"fUSD",150.0,0.00015675,2,"2025-08-11T19:45:10.746",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648601,1754941510807,"fUSD",150.0,0.00015811,2,"2025-08-11T19:45:10.807",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648602,1754941510880,"fUSD",150.0,0.00015947,2,"2025-08-11T19:45:10.880",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648603,1754941517585,"fUSD",150.0,0.00015129,2,"2025-08-11T19:45:17.585",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648604,1754941517628,"fUSD",150.0,0.00014721,2,"2025-08-11T19:45:17.628",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648605,1754941517664,"fUSD",150.0,0.00015538,2,"2025-08-11T19:45:17.664",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648606,1754941517729,"fUSD",150.0,0.00015947,2,"2025-08-11T19:45:17.729",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648607,1754941519216,"fUSD",150.0,0.00014721,2,"2025-08-11T19:45:19.216",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648608,1754941519291,"fUSD",150.0,0.00015538,2,"2025-08-11T19:45:19.291",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648609,1754941525029,"fUSD",150.0,0.00014721,2,"2025-08-11T19:45:25.029",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648610,1754941525086,"fUSD",150.0,0.00015266,2,"2025-08-11T19:45:25.086",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648611,1754941525147,"fUSD",150.0,0.00015811,2,"2025-08-11T19:45:25.147",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648612,1754941525931,"fUSD",150.0,0.00014721,2,"2025-08-11T19:45:25.931",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648613,1754941525970,"fUSD",26571.09,0.00015363,2,"2025-08-11T19:45:25.970",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648614,1754941526011,"fUSD",150.0,0.00014993,2,"2025-08-11T19:45:26.011",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648615,1754941526067,"fUSD",150.0,0.00015266,2,"2025-08-11T19:45:26.067",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648616,1754941526115,"fUSD",150.0,0.00015538,2,"2025-08-11T19:45:26.115",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648617,1754941526189,"fUSD",150.0,0.00015811,2,"2025-08-11T19:45:26.189",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648618,1754941526693,"fUSD",150.0,0.00014721,2,"2025-08-11T19:45:26.693",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648619,1754941526728,"fUSD",150.0,0.00015129,2,"2025-08-11T19:45:26.728",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648620,1754941526890,"fUSD",150.0,0.00015538,2,"2025-08-11T19:45:26.890",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648621,1754941526938,"fUSD",150.0,0.00015947,2,"2025-08-11T19:45:26.938",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648622,1754941533856,"fUSD",150.0,0.00014721,2,"2025-08-11T19:45:33.856",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648623,1754941534001,"fUSD",150.0,0.00014721,2,"2025-08-11T19:45:34.001",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648624,1754941534091,"fUSD",150.0,0.00014993,2,"2025-08-11T19:45:34.091",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648625,1754941534147,"fUSD",150.0,0.00015266,2,"2025-08-11T19:45:34.147",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648626,1754941534220,"fUSD",150.0,0.00015538,2,"2025-08-11T19:45:34.220",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648627,1754941534285,"fUSD",150.0,0.00015811,2,"2025-08-11T19:45:34.285",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648628,1754941541192,"fUSD",200.0,0.00015369,2,"2025-08-11T19:45:41.192",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648629,1754941548685,"fUSD",493.25783202,0.00015984,2,"2025-08-11T19:45:48.685",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648630,1754941562214,"fUSD",1911.54685671,0.00015984,2,"2025-08-11T19:46:02.214",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648631,1754941581138,"fUSD",1000.0,0.00015361,2,"2025-08-11T19:46:21.138",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648633,1754941617682,"fUSD",4174.48,0.00015362,2,"2025-08-11T19:46:57.682",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648634,1754941646225,"fUSD",700.0,0.000154,5,"2025-08-11T19:47:26.225",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648635,1754941648344,"fUSD",1400.0,0.000155,5,"2025-08-11T19:47:28.344",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648636,1754941650819,"fUSD",2100.0,0.000156,5,"2025-08-11T19:47:30.819",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648637,1754941653038,"fUSD",2900.0,0.000157,5,"2025-08-11T19:47:33.038",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648638,1754941654783,"fUSD",3600.0,0.000158,5,"2025-08-11T19:47:34.783",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648639,1754941656909,"fUSD",700.0,0.000159,5,"2025-08-11T19:47:36.909",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648640,1754941680119,"fUSD",150.0,0.00015371,2,"2025-08-11T19:48:00.119",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648645,1754941767981,"fUSD",413.16,0.00015365,2,"2025-08-11T19:49:27.981",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648646,1754941778290,"fUSD",42.23310195,0.00024,120,"2025-08-11T19:49:38.290",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648649,1754941831890,"fUSD",-150.0,0.00016038,2,"2025-08-11T19:50:31.890",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648650,1754941831900,"fUSD",-150.0,0.00016084,2,"2025-08-11T19:50:31.900",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648651,1754941831910,"fUSD",-150.0,0.00016084,2,"2025-08-11T19:50:31.910",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648652,1754941831919,"fUSD",-75.83033016,0.00016084,2,"2025-08-11T19:50:31.919",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648653,1754941831943,"fUSD",-74.16966984,0.00016084,2,"2025-08-11T19:50:31.943",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648654,1754941831953,"fUSD",-150.0,0.00016084,2,"2025-08-11T19:50:31.953",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648655,1754941831962,"fUSD",-150.0,0.00016084,2,"2025-08-11T19:50:31.962",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648656,1754941831971,"fUSD",-150.0,0.00016129,2,"2025-08-11T19:50:31.971",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648657,1754941831981,"fUSD",-413.16,0.00016133,2,"2025-08-11T19:50:31.981",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648658,1754941831990,"fUSD",-150.0,0.00016174,2,"2025-08-11T19:50:31.990",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648659,1754941832000,"fUSD",-291.41238321,0.0001621,2,"2025-08-11T19:50:32.000",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648660,1754941832009,"fUSD",-150.0,0.0001622,2,"2025-08-11T19:50:32.009",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648661,1754941832019,"fUSD",-150.0,0.0001622,2,"2025-08-11T19:50:32.019",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648662,1754941832033,"fUSD",-150.0,0.0001622,2,"2025-08-11T19:50:32.033",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648663,1754941832046,"fUSD",-1200.0,0.00016263,2,"2025-08-11T19:50:32.046",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648664,1754941832056,"fUSD",-357.0,0.00016264,2,"2025-08-11T19:50:32.056",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648665,1754941832067,"fUSD",-543.82348173,0.00016265,2,"2025-08-11T19:50:32.067",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648666,1754941832076,"fUSD",-1989.53446522,0.00016265,2,"2025-08-11T19:50:32.076",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648667,1754941832101,"fUSD",-270.97175207,0.00016265,2,"2025-08-11T19:50:32.101",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648672,1754941832383,"fUSD",-227.94695501,0.00016262,2,"2025-08-11T19:50:32.383",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648673,1754941832393,"fUSD",-2451.19781794,0.00016265,2,"2025-08-11T19:50:32.393",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648674,1754941832404,"fUSD",-288.29596477,0.00016265,2,"2025-08-11T19:50:32.404",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648675,1754941832413,"fUSD",-168.69238938,0.00016265,2,"2025-08-11T19:50:32.413",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648676,1754941832422,"fUSD",-537.81374657,0.00016265,2,"2025-08-11T19:50:32.422",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648677,1754941832431,"fUSD",-651.9007933,0.00016265,2,"2025-08-11T19:50:32.431",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648678,1754941832441,"fUSD",-657.41452799,0.00016265,2,"2025-08-11T19:50:32.441",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648698,1754941832765,"fUSD",-1026.88199114,0.00016265,2,"2025-08-11T19:50:32.765",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648701,1754941832781,"fUSD",-30777.02644991,0.00016265,2,"2025-08-11T19:50:32.781",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648702,1754941832792,"fUSD",-674.12859424,0.00016265,2,"2025-08-11T19:50:32.792",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648703,1754941832800,"fUSD",-223.50383808,0.00016265,2,"2025-08-11T19:50:32.800",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648704,1754941832810,"fUSD",-229.57166663,0.00016265,2,"2025-08-11T19:50:32.810",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648705,1754941832819,"fUSD",-150.0,0.00016265,2,"2025-08-11T19:50:32.819",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648706,1754941832828,"fUSD",-170.33,0.00016282,2,"2025-08-11T19:50:32.828",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648707,1754941832838,"fUSD",-600.0,0.00016307,2,"2025-08-11T19:50:32.838",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648708,1754941832852,"fUSD",-600.0,0.00016307,2,"2025-08-11T19:50:32.852",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648709,1754941832861,"fUSD",-600.0,0.00016307,2,"2025-08-11T19:50:32.861",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648710,1754941832871,"fUSD",-600.0,0.00016307,2,"2025-08-11T19:50:32.871",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648711,1754941832881,"fUSD",-346.01,0.00016307,2,"2025-08-11T19:50:32.881",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648712,1754941832890,"fUSD",-150.0,0.00016311,2,"2025-08-11T19:50:32.890",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648713,1754941832900,"fUSD",-469.6248,0.00016338,2,"2025-08-11T19:50:32.900",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648714,1754941832910,"fUSD",-2500.0,0.00016338,2,"2025-08-11T19:50:32.910",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648715,1754941832919,"fUSD",-195.21598721,0.00016355,2,"2025-08-11T19:50:32.919",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648716,1754941832928,"fUSD",-195.21598721,0.00016355,2,"2025-08-11T19:50:32.928",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648717,1754941832938,"fUSD",-231.28369723,0.00016355,2,"2025-08-11T19:50:32.938",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648718,1754941832947,"fUSD",-150.0,0.00016356,2,"2025-08-11T19:50:32.947",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648719,1754941832957,"fUSD",-221.55105959,0.00016356,2,"2025-08-11T19:50:32.957",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648720,1754941832966,"fUSD",-163.83084326,0.00016356,2,"2025-08-11T19:50:32.966",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648721,1754941832976,"fUSD",-150.0,0.00016356,2,"2025-08-11T19:50:32.976",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648722,1754941832985,"fUSD",-174.7631854,0.00016356,2,"2025-08-11T19:50:32.985",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648723,1754941832994,"fUSD",-150.0,0.00016356,2,"2025-08-11T19:50:32.994",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648724,1754941833003,"fUSD",-150.0,0.00016356,2,"2025-08-11T19:50:33.003",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648725,1754941833012,"fUSD",-150.0,0.00016356,2,"2025-08-11T19:50:33.012",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648726,1754941833021,"fUSD",-150.0,0.00016356,2,"2025-08-11T19:50:33.021",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648727,1754941833033,"fUSD",-150.0,0.00016356,2,"2025-08-11T19:50:33.033",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648728,1754941833044,"fUSD",-550.0,0.00016364,2,"2025-08-11T19:50:33.044",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648729,1754941833053,"fUSD",-166015.95150646,0.00016365,2,"2025-08-11T19:50:33.053",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648730,1754941833165,"fUSD",-14680.45729722,0.00016365,2,"2025-08-11T19:50:33.165",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648731,1754941833177,"fUSD",-15678.02490338,0.00016365,2,"2025-08-11T19:50:33.177",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648732,1754941833189,"fUSD",-2173.38593695,0.00016365,2,"2025-08-11T19:50:33.189",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648733,1754941833200,"fUSD",-20726.0669578,0.00016365,2,"2025-08-11T19:50:33.200",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648734,1754941837734,"fUSD",-150.06900816,0.00016265,2,"2025-08-11T19:50:37.734",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648735,1754941837744,"fUSD",-2573.55368274,0.00016365,2,"2025-08-11T19:50:37.744",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648736,1754941837756,"fUSD",-920.0,0.00016365,2,"2025-08-11T19:50:37.756",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648737,1754941837767,"fUSD",-5685.34660003,0.00016365,2,"2025-08-11T19:50:37.767",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648738,1754941837778,"fUSD",-469.65613326,0.00016365,2,"2025-08-11T19:50:37.778",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648739,1754941837842,"fUSD",-1929.2989339,0.00016365,2,"2025-08-11T19:50:37.842",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648740,1754941837855,"fUSD",-1514.30930995,0.00016365,2,"2025-08-11T19:50:37.855",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648741,1754941837949,"fUSD",-65129.82112017,0.00016365,2,"2025-08-11T19:50:37.949",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648742,1754941837960,"fUSD",-777.820085,0.00016365,2,"2025-08-11T19:50:37.960",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648743,1754941838003,"fUSD",-1193.2921,0.00016365,2,"2025-08-11T19:50:38.003",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648744,1754941838015,"fUSD",-1785.66782161,0.00016365,2,"2025-08-11T19:50:38.015",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648752,1754941839902,"fUSD",-152140.24852935,0.00016365,2,"2025-08-11T19:50:39.902",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648753,1754941839914,"fUSD",-1774.06468515,0.00016365,2,"2025-08-11T19:50:39.914",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648754,1754941839962,"fUSD",-1533.89841547,0.00016365,2,"2025-08-11T19:50:39.962",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648755,1754941840014,"fUSD",-3496.71411905,0.00016365,2,"2025-08-11T19:50:40.014",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648756,1754941840025,"fUSD",-11920.0,0.00016365,2,"2025-08-11T19:50:40.025",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648757,1754941840040,"fUSD",-47304.73573702,0.00016365,2,"2025-08-11T19:50:40.040",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648765,1754941842956,"fUSD",-1215.20000025,0.00016365,2,"2025-08-11T19:50:42.956",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648789,1754941843286,"fUSD",-1373671.49927754,0.00016365,2,"2025-08-11T19:50:43.286",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648965,1754941845904,"fUSD",-631.14347676,0.00016365,2,"2025-08-11T19:50:45.904",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648977,1754941846014,"fUSD",-17035.18265028,0.00016365,2,"2025-08-11T19:50:46.014",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648983,1754941846069,"fUSD",-1247.7674174,0.00016365,2,"2025-08-11T19:50:46.069",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648985,1754941846082,"fUSD",-1215.3999998,0.00016365,2,"2025-08-11T19:50:46.082",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378648990,1754941846126,"fUSD",-2001.80500616,0.00016365,2,"2025-08-11T19:50:46.126",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378649099,1754941910122,"fUSD",825.193057,0.00015929,2,"2025-08-11T19:51:50.122",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378649101,1754942085970,"fUSD",513.0,0.00015913,2,"2025-08-11T19:54:45.970",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378649107,1754942267219,"fUSD",382.42,0.00015369,2,"2025-08-11T19:57:47.219",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378649110,1754942398570,"fUSD",177.74,0.00015507,2,"2025-08-11T19:59:58.570",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378649111,1754942437912,"fUSD",179.99,0.00015831,2,"2025-08-11T20:00:37.912",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378649112,1754942476477,"fUSD",198.5,0.00015372,2,"2025-08-11T20:01:16.477",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378649113,1754942519475,"fUSD",1000.0,0.0001537,2,"2025-08-11T20:01:59.475",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378649114,1754942596731,"fUSD",178.87,0.00013699,2,"2025-08-11T20:03:16.731",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378649116,1754942619785,"fUSD",150.0,9.7e-05,2,"2025-08-11T20:03:39.785",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378649117,1754942620142,"fUSD",220.0,0.0001088,2,"2025-08-11T20:03:40.142",0.0003723,34.91,0.9801359094711939,2075982205.4098625]
[378649118,1754942709980,"fUSD",151.15903033,0.00015016,2,"2025-08-11T20:05:09.980",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649119,1754942710130,"fUSD",150.0,0.00015016,2,"2025-08-11T20:05:10.130",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649120,1754942710429,"fUSD",150.0,0.00015016,2,"2025-08-11T20:05:10.429",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649121,1754942716740,"fUSD",150.0,0.00015016,2,"2025-08-11T20:05:16.740",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649122,1754942716818,"fUSD",150.0,0.00015016,2,"2025-08-11T20:05:16.818",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649123,1754942717150,"fUSD",150.0,0.00015016,2,"2025-08-11T20:05:17.150",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649124,1754942720479,"fUSD",150.0,0.00015016,2,"2025-08-11T20:05:20.479",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649125,1754942723784,"fUSD",150.0,0.00015016,2,"2025-08-11T20:05:23.784",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649126,1754942730647,"fUSD",150.0,0.00015016,2,"2025-08-11T20:05:30.647",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649127,1754942730857,"fUSD",150.0,0.00015016,2,"2025-08-11T20:05:30.857",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649128,1754942872092,"fUSD",300.25,0.00015332,2,"2025-08-11T20:07:52.092",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649144,1754943032046,"fUSD",-2878.30095128,0.0001601,2,"2025-08-11T20:10:32.046",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649145,1754943032099,"fUSD",-744.26699712,0.0001601,2,"2025-08-11T20:10:32.099",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649146,1754943032111,"fUSD",-427.35535971,0.0001601,2,"2025-08-11T20:10:32.111",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649147,1754943032120,"fUSD",-168.89871629,0.00016095,2,"2025-08-11T20:10:32.120",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649148,1754943032132,"fUSD",-81.10128371,0.00016095,2,"2025-08-11T20:10:32.132",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649149,1754943032141,"fUSD",-240.3015163,0.00016098,2,"2025-08-11T20:10:32.141",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649150,1754943032207,"fUSD",-59.9484837,0.00016098,2,"2025-08-11T20:10:32.207",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649151,1754943032217,"fUSD",-513.0,0.00016117,2,"2025-08-11T20:10:32.217",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649152,1754943032226,"fUSD",-379.96161543,0.00016181,2,"2025-08-11T20:10:32.226",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649153,1754943032242,"fUSD",-236.07770087,0.00016192,2,"2025-08-11T20:10:32.242",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649154,1754943032255,"fUSD",-26.92229913,0.00016192,2,"2025-08-11T20:10:32.255",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649155,1754943032265,"fUSD",-600.16966948,0.00016199,2,"2025-08-11T20:10:32.265",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649156,1754943032370,"fUSD",-599.83033052,0.00016199,2,"2025-08-11T20:10:32.370",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649157,1754943032380,"fUSD",-300.0,0.00016199,2,"2025-08-11T20:10:32.380",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649158,1754943032390,"fUSD",-176.48417352,0.000162,2,"2025-08-11T20:10:32.390",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649160,1754943032496,"fUSD",-826.51582648,0.000162,2,"2025-08-11T20:10:32.496",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649162,1754943032506,"fUSD",-1565.99484,0.000162,2,"2025-08-11T20:10:32.506",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649164,1754943032515,"fUSD",-1565.99484,0.000162,2,"2025-08-11T20:10:32.515",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649166,1754943032524,"fUSD",-1565.99484,0.000162,2,"2025-08-11T20:10:32.524",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649168,1754943032534,"fUSD",-521.99828,0.000162,2,"2025-08-11T20:10:32.534",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649170,1754943032543,"fUSD",-231.28369723,0.000162,2,"2025-08-11T20:10:32.543",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649172,1754943032555,"fUSD",-2183.31810187,0.000162,2,"2025-08-11T20:10:32.555",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649173,1754943032564,"fUSD",-510.0,0.00016209,2,"2025-08-11T20:10:32.564",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649174,1754943032574,"fUSD",-8823.73411138,0.0001621,2,"2025-08-11T20:10:32.574",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649187,1754943037965,"fUSD",-1620.01226651,0.0001621,2,"2025-08-11T20:10:37.965",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649188,1754943037977,"fUSD",-930.67443512,0.0001621,2,"2025-08-11T20:10:37.977",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649189,1754943037988,"fUSD",-1511.94164155,0.0001621,2,"2025-08-11T20:10:37.988",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649190,1754943038000,"fUSD",-868.29234975,0.0001621,2,"2025-08-11T20:10:38.000",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649191,1754943038011,"fUSD",-971.22180126,0.0001621,2,"2025-08-11T20:10:38.011",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649192,1754943038044,"fUSD",-4094.0189871,0.0001621,2,"2025-08-11T20:10:38.044",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649193,1754943038055,"fUSD",-844.47240521,0.00016255,2,"2025-08-11T20:10:38.055",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649194,1754943038064,"fUSD",-159.5628685,0.00016263,2,"2025-08-11T20:10:38.064",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649195,1754943038074,"fUSD",-4196.642,0.00016264,2,"2025-08-11T20:10:38.074",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649196,1754943038084,"fUSD",-167.996,0.00016264,2,"2025-08-11T20:10:38.084",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649197,1754943038094,"fUSD",-3337.86370817,0.00016265,2,"2025-08-11T20:10:38.094",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649198,1754943038106,"fUSD",-11548.76089183,0.00016265,2,"2025-08-11T20:10:38.106",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649199,1754943038115,"fUSD",-1000.0,0.00016265,2,"2025-08-11T20:10:38.115",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649200,1754943038127,"fUSD",-157.9086696,0.00016265,2,"2025-08-11T20:10:38.127",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649201,1754943038136,"fUSD",-168.69238931,0.00016265,2,"2025-08-11T20:10:38.136",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649202,1754943038147,"fUSD",-150.06900814,0.00016265,2,"2025-08-11T20:10:38.147",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649203,1754943038156,"fUSD",-561.7738285,0.00016265,2,"2025-08-11T20:10:38.156",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649204,1754943038166,"fUSD",-500.0,0.00016274,2,"2025-08-11T20:10:38.166",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649205,1754943038181,"fUSD",-600.0,0.00016276,2,"2025-08-11T20:10:38.181",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649206,1754943038190,"fUSD",-600.0,0.00016276,2,"2025-08-11T20:10:38.190",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649207,1754943038206,"fUSD",-600.0,0.00016276,2,"2025-08-11T20:10:38.206",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649208,1754943038215,"fUSD",-396.81,0.00016276,2,"2025-08-11T20:10:38.215",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649209,1754943038230,"fUSD",-1000.0,0.000163,2,"2025-08-11T20:10:38.230",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649210,1754943038240,"fUSD",-1000.0,0.000163,2,"2025-08-11T20:10:38.240",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649211,1754943038249,"fUSD",-1000.0,0.000163,2,"2025-08-11T20:10:38.249",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649212,1754943038258,"fUSD",-1000.0,0.000163,2,"2025-08-11T20:10:38.258",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649213,1754943038270,"fUSD",-1081.0,0.000163,2,"2025-08-11T20:10:38.270",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649214,1754943038279,"fUSD",-1000.0,0.000163,2,"2025-08-11T20:10:38.279",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649215,1754943038289,"fUSD",-1000.0,0.000163,2,"2025-08-11T20:10:38.289",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649216,1754943038298,"fUSD",-454.98521262,0.000163,2,"2025-08-11T20:10:38.298",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649217,1754943038310,"fUSD",-545.01478738,0.000163,2,"2025-08-11T20:10:38.310",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649218,1754943038319,"fUSD",-1000.0,0.000163,2,"2025-08-11T20:10:38.319",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649219,1754943038329,"fUSD",-500.0,0.00016301,2,"2025-08-11T20:10:38.329",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649220,1754943038338,"fUSD",-350.0,0.00016349,2,"2025-08-11T20:10:38.338",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649222,1754943038347,"fUSD",-195.21598723,0.00016355,2,"2025-08-11T20:10:38.347",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649223,1754943038357,"fUSD",-600.0,0.00016355,2,"2025-08-11T20:10:38.357",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649224,1754943038366,"fUSD",-500.0,0.00016355,2,"2025-08-11T20:10:38.366",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649226,1754943038379,"fUSD",-160.0,0.00016355,2,"2025-08-11T20:10:38.379",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649228,1754943038388,"fUSD",-500.0,0.00016355,2,"2025-08-11T20:10:38.388",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649229,1754943038397,"fUSD",-211.46150203,0.00016355,2,"2025-08-11T20:10:38.397",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649230,1754943038407,"fUSD",-500.0,0.00016355,2,"2025-08-11T20:10:38.407",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649231,1754943038416,"fUSD",-500.0,0.00016355,2,"2025-08-11T20:10:38.416",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649233,1754943038426,"fUSD",-500.0,0.00016355,2,"2025-08-11T20:10:38.426",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649234,1754943038437,"fUSD",-500.0,0.00016355,2,"2025-08-11T20:10:38.437",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649235,1754943038448,"fUSD",-500.0,0.00016355,2,"2025-08-11T20:10:38.448",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649236,1754943038458,"fUSD",-500.0,0.00016355,2,"2025-08-11T20:10:38.458",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649237,1754943038467,"fUSD",-1566.6099593,0.00016355,2,"2025-08-11T20:10:38.467",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649238,1754943038476,"fUSD",-500.0,0.00016355,2,"2025-08-11T20:10:38.476",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649239,1754943038486,"fUSD",-500.0,0.00016355,2,"2025-08-11T20:10:38.486",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649240,1754943038497,"fUSD",-463.56267139,0.00016355,2,"2025-08-11T20:10:38.497",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649241,1754943038507,"fUSD",-298.19227517,0.00016355,2,"2025-08-11T20:10:38.507",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649242,1754943038516,"fUSD",-346.92554585,0.00016355,2,"2025-08-11T20:10:38.516",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649243,1754943038527,"fUSD",-25.88727165,0.00016355,2,"2025-08-11T20:10:38.527",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649244,1754943038558,"fUSD",-224.11272835,0.00016355,2,"2025-08-11T20:10:38.558",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649245,1754943038567,"fUSD",-67.52382028,0.00016355,2,"2025-08-11T20:10:38.567",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649248,1754943038627,"fUSD",-285.12652316,0.00016355,2,"2025-08-11T20:10:38.627",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649250,1754943038643,"fUSD",-204.47346784,0.00016359,2,"2025-08-11T20:10:38.643",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649253,1754943038666,"fUSD",-825.193057,0.00016359,2,"2025-08-11T20:10:38.666",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649257,1754943038693,"fUSD",-3369.33347516,0.00016359,2,"2025-08-11T20:10:38.693",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649259,1754943038702,"fUSD",-397.87489445,0.00016364,2,"2025-08-11T20:10:38.702",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649261,1754943038713,"fUSD",-145232.78402038,0.00016365,2,"2025-08-11T20:10:38.713",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649263,1754943038726,"fUSD",-803.8929336,0.00016365,2,"2025-08-11T20:10:38.726",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649266,1754943038746,"fUSD",-5690.0,0.00016365,2,"2025-08-11T20:10:38.746",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649269,1754943038757,"fUSD",-3057.4931506,0.00016365,2,"2025-08-11T20:10:38.757",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649271,1754943038769,"fUSD",-2031.0001,0.00016365,2,"2025-08-11T20:10:38.769",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649273,1754943038780,"fUSD",-3909.99998,0.00016365,2,"2025-08-11T20:10:38.780",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649275,1754943038791,"fUSD",-2112.0000001,0.00016365,2,"2025-08-11T20:10:38.791",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649277,1754943038803,"fUSD",-2124.318,0.00016365,2,"2025-08-11T20:10:38.803",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649382,1754943039965,"fUSD",-999.21765633,0.00016365,2,"2025-08-11T20:10:39.965",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649384,1754943039977,"fUSD",-357.89754,0.00016365,2,"2025-08-11T20:10:39.977",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649397,1754943040083,"fUSD",-4269.99999999,0.00016365,2,"2025-08-11T20:10:40.083",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649408,1754943040180,"fUSD",-1517.46946338,0.00016365,2,"2025-08-11T20:10:40.180",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649410,1754943040191,"fUSD",-11910.0,0.00016365,2,"2025-08-11T20:10:40.191",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649422,1754943040287,"fUSD",-1081.17,0.00016365,2,"2025-08-11T20:10:40.287",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649424,1754943040298,"fUSD",-3700.35944005,0.00016365,2,"2025-08-11T20:10:40.298",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649426,1754943040311,"fUSD",-23283.62,0.00016365,2,"2025-08-11T20:10:40.311",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649428,1754943040322,"fUSD",-1189.6885,0.00016365,2,"2025-08-11T20:10:40.322",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649431,1754943040341,"fUSD",-8591.21514846,0.00016365,2,"2025-08-11T20:10:40.341",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649716,1754943043023,"fUSD",-285.621336,0.00016365,2,"2025-08-11T20:10:43.023",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649718,1754943043035,"fUSD",-393.38047036,0.00016365,2,"2025-08-11T20:10:43.035",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649943,1754943045215,"fUSD",-76054.10717784,0.00016365,2,"2025-08-11T20:10:45.215",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649946,1754943045227,"fUSD",-252.1933428,0.00016365,2,"2025-08-11T20:10:45.227",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649949,1754943045246,"fUSD",-278.55558112,0.00016365,2,"2025-08-11T20:10:45.246",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649951,1754943045258,"fUSD",-1574.2,0.00016365,2,"2025-08-11T20:10:45.258",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378649954,1754943045281,"fUSD",-632.0,0.00016365,2,"2025-08-11T20:10:45.281",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378650036,1754943046073,"fUSD",-138474.60044,0.00016365,2,"2025-08-11T20:10:46.073",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378650038,1754943046085,"fUSD",-5949.375,0.00016365,2,"2025-08-11T20:10:46.085",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378650052,1754943046204,"fUSD",-1270.2838925,0.00016365,2,"2025-08-11T20:10:46.204",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378650059,1754943046256,"fUSD",-5950.0,0.00016365,2,"2025-08-11T20:10:46.256",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378650066,1754943046313,"fUSD",-10990.72199469,0.00016365,2,"2025-08-11T20:10:46.313",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378650073,1754943046368,"fUSD",-1428.212372,0.00016365,2,"2025-08-11T20:10:46.368",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378650075,1754943046379,"fUSD",-31500.00006,0.00016365,2,"2025-08-11T20:10:46.379",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378650081,1754943046423,"fUSD",-1668.79515466,0.00016365,2,"2025-08-11T20:10:46.423",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378650083,1754943046434,"fUSD",-1668.72539876,0.00016365,2,"2025-08-11T20:10:46.434",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378651936,1754943078361,"fUSD",1212.25,0.00015437,2,"2025-08-11T20:11:18.361",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378651939,1754943185199,"fUSD",191.21,0.00015407,2,"2025-08-11T20:13:05.199",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378651942,1754943401005,"fUSD",5888.0,0.00015878,2,"2025-08-11T20:16:41.005",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378651943,1754943406272,"fUSD",5888.0,0.00015925,2,"2025-08-11T20:16:46.272",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378651944,1754943484916,"fUSD",177.74,0.00015507,2,"2025-08-11T20:18:04.916",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378651945,1754943488723,"fUSD",176.64,0.00015371,2,"2025-08-11T20:18:08.723",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378651948,1754943592529,"fUSD",169.92,0.00013699,2,"2025-08-11T20:19:52.529",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378651951,1754943617781,"fUSD",1449.29,0.00015366,2,"2025-08-11T20:20:17.781",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378651957,1754943638741,"fUSD",165.3,0.00015374,2,"2025-08-11T20:20:38.741",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378651960,1754943648337,"fUSD",23900.0,0.00015355,2,"2025-08-11T20:20:48.337",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378651961,1754943666957,"fUSD",174.44,0.00015829,2,"2025-08-11T20:21:06.957",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378651962,1754943687732,"fUSD",150.0,0.00015947,2,"2025-08-11T20:21:27.732",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378651963,1754943687859,"fUSD",150.0,0.00015967,2,"2025-08-11T20:21:27.859",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378651964,1754943726346,"fUSD",1000.0,0.00015368,2,"2025-08-11T20:22:06.346",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652139,1754943885828,"fUSD",513.0,0.00015427,2,"2025-08-11T20:24:45.828",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652141,1754944052821,"fUSD",180.15,0.00015175,2,"2025-08-11T20:27:32.821",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652142,1754944053060,"fUSD",180.15,0.00015934,2,"2025-08-11T20:27:33.060",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652154,1754944232284,"fUSD",-467.27027804,0.00016009,2,"2025-08-11T20:30:32.284",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652155,1754944232293,"fUSD",-250.0,0.00016009,2,"2025-08-11T20:30:32.293",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652156,1754944232303,"fUSD",-363.1335784,0.0001601,2,"2025-08-11T20:30:32.303",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652157,1754944232314,"fUSD",-200.0,0.00016014,2,"2025-08-11T20:30:32.314",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652158,1754944232323,"fUSD",-150.0,0.00016019,2,"2025-08-11T20:30:32.323",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652159,1754944232332,"fUSD",-500.0,0.00016034,2,"2025-08-11T20:30:32.332",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652160,1754944232341,"fUSD",-88.04489425,0.00016035,2,"2025-08-11T20:30:32.341",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652161,1754944232371,"fUSD",-911.95510575,0.00016035,2,"2025-08-11T20:30:32.371",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652162,1754944232380,"fUSD",-1000.0,0.00016044,2,"2025-08-11T20:30:32.380",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652163,1754944232389,"fUSD",-1000.0,0.00016046,2,"2025-08-11T20:30:32.389",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652164,1754944232398,"fUSD",-1000.0,0.0001605,2,"2025-08-11T20:30:32.398",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652165,1754944232407,"fUSD",-1000.0,0.00016054,2,"2025-08-11T20:30:32.407",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652166,1754944232415,"fUSD",-19.51859703,0.00016071,2,"2025-08-11T20:30:32.415",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652167,1754944232426,"fUSD",-130.48140297,0.00016071,2,"2025-08-11T20:30:32.426",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652168,1754944232435,"fUSD",-755.26470343,0.00016074,2,"2025-08-11T20:30:32.435",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652169,1754944232444,"fUSD",-300.0,0.00016076,2,"2025-08-11T20:30:32.444",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652170,1754944232708,"fUSD",-1200.0,0.00016077,2,"2025-08-11T20:30:32.708",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652172,1754944232718,"fUSD",-300.0,0.00016077,2,"2025-08-11T20:30:32.718",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652174,1754944232727,"fUSD",-1000.0,0.00016078,2,"2025-08-11T20:30:32.727",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652176,1754944232736,"fUSD",-150.0,0.00016078,2,"2025-08-11T20:30:32.736",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652178,1754944232745,"fUSD",-150.0,0.00016085,2,"2025-08-11T20:30:32.745",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652179,1754944232754,"fUSD",-1000.0,0.00016088,2,"2025-08-11T20:30:32.754",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652180,1754944232763,"fUSD",-150.0,0.00016089,2,"2025-08-11T20:30:32.763",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652181,1754944232773,"fUSD",-150.0,0.00016092,2,"2025-08-11T20:30:32.773",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652184,1754944232782,"fUSD",-150.0,0.00016094,2,"2025-08-11T20:30:32.782",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652186,1754944232791,"fUSD",-1000.0,0.00016101,2,"2025-08-11T20:30:32.791",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652188,1754944232800,"fUSD",-150.0,0.00016102,2,"2025-08-11T20:30:32.800",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652190,1754944232811,"fUSD",-150.0,0.00016104,2,"2025-08-11T20:30:32.811",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652192,1754944232822,"fUSD",-150.0,0.00016105,2,"2025-08-11T20:30:32.822",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652194,1754944232831,"fUSD",-150.0,0.00016105,2,"2025-08-11T20:30:32.831",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652196,1754944232840,"fUSD",-150.0,0.00016108,2,"2025-08-11T20:30:32.840",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652198,1754944232849,"fUSD",-150.0,0.00016111,2,"2025-08-11T20:30:32.849",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652200,1754944232859,"fUSD",-150.0,0.00016114,2,"2025-08-11T20:30:32.859",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652202,1754944232869,"fUSD",-1000.0,0.00016119,2,"2025-08-11T20:30:32.869",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652204,1754944232878,"fUSD",-150.0,0.00016119,2,"2025-08-11T20:30:32.878",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652206,1754944232888,"fUSD",-1000.0,0.00016122,2,"2025-08-11T20:30:32.888",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652207,1754944232898,"fUSD",-1000.0,0.00016128,2,"2025-08-11T20:30:32.898",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652209,1754944232906,"fUSD",-150.0,0.00016128,2,"2025-08-11T20:30:32.906",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652211,1754944232916,"fUSD",-150.0,0.00016129,2,"2025-08-11T20:30:32.916",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652212,1754944232925,"fUSD",-150.0,0.0001613,2,"2025-08-11T20:30:32.925",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652214,1754944232935,"fUSD",-150.0,0.00016132,2,"2025-08-11T20:30:32.935",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652216,1754944232944,"fUSD",-150.0,0.00016134,2,"2025-08-11T20:30:32.944",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652218,1754944232953,"fUSD",-150.0,0.0001614,2,"2025-08-11T20:30:32.953",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652220,1754944232962,"fUSD",-150.0,0.0001614,2,"2025-08-11T20:30:32.962",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652222,1754944232972,"fUSD",-150.0,0.00016141,2,"2025-08-11T20:30:32.972",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652223,1754944232981,"fUSD",-150.0,0.00016141,2,"2025-08-11T20:30:32.981",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652224,1754944232990,"fUSD",-150.0,0.00016142,2,"2025-08-11T20:30:32.990",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652226,1754944232999,"fUSD",-150.0,0.00016144,2,"2025-08-11T20:30:32.999",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652227,1754944233009,"fUSD",-1000.0,0.00016146,2,"2025-08-11T20:30:33.009",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652228,1754944233018,"fUSD",-150.0,0.00016146,2,"2025-08-11T20:30:33.018",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652229,1754944233028,"fUSD",-150.0,0.00016147,2,"2025-08-11T20:30:33.028",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652230,1754944233038,"fUSD",-150.0,0.0001615,2,"2025-08-11T20:30:33.038",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652231,1754944233047,"fUSD",-150.0,0.00016161,2,"2025-08-11T20:30:33.047",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652232,1754944233055,"fUSD",-178.35078943,0.00016165,2,"2025-08-11T20:30:33.055",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652233,1754944233067,"fUSD",-1000.0,0.00016166,2,"2025-08-11T20:30:33.067",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652234,1754944233077,"fUSD",-150.0,0.00016166,2,"2025-08-11T20:30:33.077",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652235,1754944233087,"fUSD",-1000.0,0.00016168,2,"2025-08-11T20:30:33.087",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652236,1754944233097,"fUSD",-150.0,0.00016168,2,"2025-08-11T20:30:33.097",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652237,1754944233107,"fUSD",-150.0,0.00016168,2,"2025-08-11T20:30:33.107",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652238,1754944233117,"fUSD",-246.12196141,0.00016172,2,"2025-08-11T20:30:33.117",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652239,1754944233127,"fUSD",-150.0,0.00016172,2,"2025-08-11T20:30:33.127",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652240,1754944233136,"fUSD",-150.0,0.00016173,2,"2025-08-11T20:30:33.136",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652241,1754944233146,"fUSD",-150.0,0.00016175,2,"2025-08-11T20:30:33.146",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652242,1754944233155,"fUSD",-150.0,0.00016175,2,"2025-08-11T20:30:33.155",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652243,1754944233165,"fUSD",-150.0,0.0001618,2,"2025-08-11T20:30:33.165",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652244,1754944233174,"fUSD",-150.0,0.00016183,2,"2025-08-11T20:30:33.174",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652245,1754944233183,"fUSD",-150.0,0.00016183,2,"2025-08-11T20:30:33.183",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652246,1754944233192,"fUSD",-1000.0,0.0001619,2,"2025-08-11T20:30:33.192",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652247,1754944233202,"fUSD",-1000.0,0.00016191,2,"2025-08-11T20:30:33.202",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652248,1754944233211,"fUSD",-150.0,0.00016191,2,"2025-08-11T20:30:33.211",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652249,1754944233220,"fUSD",-150.0,0.00016192,2,"2025-08-11T20:30:33.220",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652250,1754944233230,"fUSD",-150.0,0.00016194,2,"2025-08-11T20:30:33.230",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652251,1754944233239,"fUSD",-150.0,0.00016195,2,"2025-08-11T20:30:33.239",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652252,1754944233249,"fUSD",-150.0,0.00016197,2,"2025-08-11T20:30:33.249",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652253,1754944233259,"fUSD",-1217.99598,0.000162,2,"2025-08-11T20:30:33.259",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652254,1754944233268,"fUSD",-150.0,0.000162,2,"2025-08-11T20:30:33.268",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652255,1754944233278,"fUSD",-150.0,0.00016202,2,"2025-08-11T20:30:33.278",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652256,1754944233288,"fUSD",-150.0,0.00016203,2,"2025-08-11T20:30:33.288",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652257,1754944233297,"fUSD",-1000.0,0.00016204,2,"2025-08-11T20:30:33.297",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652258,1754944233307,"fUSD",-150.0,0.00016206,2,"2025-08-11T20:30:33.307",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652259,1754944233318,"fUSD",-150.0,0.00016207,2,"2025-08-11T20:30:33.318",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652260,1754944233328,"fUSD",-2319.86790924,0.0001621,2,"2025-08-11T20:30:33.328",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652261,1754944233338,"fUSD",-150.0,0.00016213,2,"2025-08-11T20:30:33.338",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652262,1754944233348,"fUSD",-150.0,0.00016215,2,"2025-08-11T20:30:33.348",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652263,1754944233357,"fUSD",-169.0,0.00016215,2,"2025-08-11T20:30:33.357",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652264,1754944233367,"fUSD",-600.0,0.00016217,2,"2025-08-11T20:30:33.367",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652265,1754944233376,"fUSD",-600.0,0.00016217,2,"2025-08-11T20:30:33.376",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652266,1754944233386,"fUSD",-557.44,0.00016217,2,"2025-08-11T20:30:33.386",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652267,1754944233395,"fUSD",-150.0,0.00016219,2,"2025-08-11T20:30:33.395",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652268,1754944233404,"fUSD",-150.0,0.00016222,2,"2025-08-11T20:30:33.404",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652269,1754944233414,"fUSD",-150.0,0.00016222,2,"2025-08-11T20:30:33.414",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652270,1754944233424,"fUSD",-150.0,0.00016229,2,"2025-08-11T20:30:33.424",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652271,1754944233433,"fUSD",-150.0,0.00016232,2,"2025-08-11T20:30:33.433",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652272,1754944233443,"fUSD",-150.0,0.00016233,2,"2025-08-11T20:30:33.443",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652273,1754944233452,"fUSD",-150.0,0.00016236,2,"2025-08-11T20:30:33.452",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652274,1754944233461,"fUSD",-150.0,0.00016236,2,"2025-08-11T20:30:33.461",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652275,1754944233471,"fUSD",-150.0,0.00016238,2,"2025-08-11T20:30:33.471",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652276,1754944233480,"fUSD",-150.0,0.0001624,2,"2025-08-11T20:30:33.480",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652277,1754944233489,"fUSD",-150.0,0.00016241,2,"2025-08-11T20:30:33.489",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652278,1754944233498,"fUSD",-150.0,0.00016243,2,"2025-08-11T20:30:33.498",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652279,1754944233508,"fUSD",-150.0,0.00016249,2,"2025-08-11T20:30:33.508",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652280,1754944233518,"fUSD",-150.0,0.0001625,2,"2025-08-11T20:30:33.518",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652281,1754944233527,"fUSD",-150.0,0.00016254,2,"2025-08-11T20:30:33.527",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652282,1754944233536,"fUSD",-196.15405025,0.00016255,2,"2025-08-11T20:30:33.536",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652283,1754944233545,"fUSD",-231.28369723,0.00016255,2,"2025-08-11T20:30:33.545",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652284,1754944233554,"fUSD",-568.87774615,0.00016258,2,"2025-08-11T20:30:33.554",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652285,1754944233565,"fUSD",-169.0,0.00016259,2,"2025-08-11T20:30:33.565",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652286,1754944233574,"fUSD",-85606.65415028,0.00016265,2,"2025-08-11T20:30:33.574",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652287,1754944233587,"fUSD",-7138.28007371,0.00016265,2,"2025-08-11T20:30:33.587",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652288,1754944233613,"fUSD",-1188.187,0.00016265,2,"2025-08-11T20:30:33.613",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652289,1754944233624,"fUSD",-3215.79887537,0.00016265,2,"2025-08-11T20:30:33.624",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652290,1754944233651,"fUSD",-3510.0,0.00016265,2,"2025-08-11T20:30:33.651",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652291,1754944233661,"fUSD",-380.2541582,0.00016265,2,"2025-08-11T20:30:33.661",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652292,1754944233680,"fUSD",-4152.21280305,0.00016265,2,"2025-08-11T20:30:33.680",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652293,1754944238122,"fUSD",-835.48750966,0.00016265,2,"2025-08-11T20:30:38.122",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652294,1754944238386,"fUSD",-46475.71612973,0.00016265,2,"2025-08-11T20:30:38.386",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652295,1754944238399,"fUSD",-3208.2028,0.00016265,2,"2025-08-11T20:30:38.399",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652296,1754944238408,"fUSD",-558.7721085,0.00016265,2,"2025-08-11T20:30:38.408",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652297,1754944238417,"fUSD",-377.09887249,0.00016265,2,"2025-08-11T20:30:38.417",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652299,1754944238427,"fUSD",-157.9086696,0.00016265,2,"2025-08-11T20:30:38.427",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652301,1754944238436,"fUSD",-171.51661437,0.00016265,2,"2025-08-11T20:30:38.436",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652303,1754944238445,"fUSD",-468.1448571,0.00016265,2,"2025-08-11T20:30:38.445",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652304,1754944238455,"fUSD",-170.15128046,0.00016265,2,"2025-08-11T20:30:38.455",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652306,1754944238464,"fUSD",-6643.85454126,0.00016265,2,"2025-08-11T20:30:38.464",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652308,1754944238473,"fUSD",-178.35078942,0.00016265,2,"2025-08-11T20:30:38.473",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652310,1754944238483,"fUSD",-151.27471094,0.00016266,2,"2025-08-11T20:30:38.483",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652312,1754944238491,"fUSD",-157.89903175,0.0001627,2,"2025-08-11T20:30:38.491",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652314,1754944238501,"fUSD",-150.0,0.00016271,2,"2025-08-11T20:30:38.501",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652315,1754944238510,"fUSD",-150.0,0.00016272,2,"2025-08-11T20:30:38.510",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652317,1754944238519,"fUSD",-150.0,0.00016273,2,"2025-08-11T20:30:38.519",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652319,1754944238529,"fUSD",-150.0,0.00016275,2,"2025-08-11T20:30:38.529",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652321,1754944238538,"fUSD",-150.0,0.00016278,2,"2025-08-11T20:30:38.538",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652323,1754944238546,"fUSD",-150.0,0.0001628,2,"2025-08-11T20:30:38.546",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652324,1754944238555,"fUSD",-150.0,0.00016283,2,"2025-08-11T20:30:38.555",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652326,1754944238565,"fUSD",-150.0,0.00016283,2,"2025-08-11T20:30:38.565",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652328,1754944238576,"fUSD",-150.0,0.00016288,2,"2025-08-11T20:30:38.576",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652330,1754944238585,"fUSD",-150.0,0.00016289,2,"2025-08-11T20:30:38.585",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652332,1754944238594,"fUSD",-150.0,0.00016293,2,"2025-08-11T20:30:38.594",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652334,1754944238603,"fUSD",-150.0,0.00016295,2,"2025-08-11T20:30:38.603",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652335,1754944238612,"fUSD",-150.0,0.00016298,2,"2025-08-11T20:30:38.612",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652337,1754944238627,"fUSD",-150.0,0.00016298,2,"2025-08-11T20:30:38.627",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652339,1754944238636,"fUSD",-150.0,0.000163,2,"2025-08-11T20:30:38.636",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652341,1754944238646,"fUSD",-4569.3813718,0.000163,2,"2025-08-11T20:30:38.646",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652345,1754944238690,"fUSD",-454.954504,0.000163,2,"2025-08-11T20:30:38.690",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652348,1754944238704,"fUSD",-1134.6,0.000163,2,"2025-08-11T20:30:38.704",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652350,1754944238715,"fUSD",-2343.6,0.000163,2,"2025-08-11T20:30:38.715",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652352,1754944238727,"fUSD",-1026.561218,0.000163,2,"2025-08-11T20:30:38.727",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652354,1754944238737,"fUSD",-1376.98147835,0.000163,2,"2025-08-11T20:30:38.737",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652358,1754944238776,"fUSD",-8729.92142785,0.000163,2,"2025-08-11T20:30:38.776",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652360,1754944238785,"fUSD",-150.0,0.00016303,2,"2025-08-11T20:30:38.785",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652362,1754944238794,"fUSD",-120.07857215,0.00016305,2,"2025-08-11T20:30:38.794",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652364,1754944238805,"fUSD",-29.92142785,0.00016305,2,"2025-08-11T20:30:38.805",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652366,1754944238819,"fUSD",-154.74573768,0.0001631,2,"2025-08-11T20:30:38.819",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652368,1754944238828,"fUSD",-711.43646447,0.0001633,2,"2025-08-11T20:30:38.828",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652370,1754944238839,"fUSD",-506.55952553,0.0001633,2,"2025-08-11T20:30:38.839",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652372,1754944238848,"fUSD",-73.94547447,0.00016331,2,"2025-08-11T20:30:38.848",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652377,1754944238895,"fUSD",-83.03959287,0.00016331,2,"2025-08-11T20:30:38.895",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652379,1754944238904,"fUSD",-150.0,0.00016339,2,"2025-08-11T20:30:38.904",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652380,1754944238913,"fUSD",-263.44262098,0.00016343,2,"2025-08-11T20:30:38.913",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652382,1754944238922,"fUSD",-97.57696969,0.00016347,2,"2025-08-11T20:30:38.922",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652496,1754944240202,"fUSD",-52.42303031,0.00016347,2,"2025-08-11T20:30:40.202",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652497,1754944240212,"fUSD",-150.0,0.0001635,2,"2025-08-11T20:30:40.212",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652498,1754944240221,"fUSD",-150.0,0.00016353,2,"2025-08-11T20:30:40.221",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652499,1754944240230,"fUSD",-3477.51589446,0.00016354,2,"2025-08-11T20:30:40.230",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652500,1754944240243,"fUSD",-571.36772708,0.00016354,2,"2025-08-11T20:30:40.243",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652501,1754944240315,"fUSD",-4321.93349066,0.00016354,2,"2025-08-11T20:30:40.315",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652502,1754944240325,"fUSD",-151.0,0.00016355,2,"2025-08-11T20:30:40.325",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652503,1754944240335,"fUSD",-500.0,0.00016355,2,"2025-08-11T20:30:40.335",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652504,1754944240344,"fUSD",-500.0,0.00016355,2,"2025-08-11T20:30:40.344",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652505,1754944240353,"fUSD",-160.0,0.00016355,2,"2025-08-11T20:30:40.353",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652506,1754944240363,"fUSD",-151.0,0.00016355,2,"2025-08-11T20:30:40.363",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652507,1754944240372,"fUSD",-165.72508203,0.00016355,2,"2025-08-11T20:30:40.372",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652508,1754944240381,"fUSD",-151.0,0.00016355,2,"2025-08-11T20:30:40.381",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652509,1754944240391,"fUSD",-346.92554585,0.00016355,2,"2025-08-11T20:30:40.391",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652510,1754944240400,"fUSD",-500.0,0.00016355,2,"2025-08-11T20:30:40.400",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652511,1754944240409,"fUSD",-500.0,0.00016355,2,"2025-08-11T20:30:40.409",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652512,1754944240418,"fUSD",-300.0,0.00016355,2,"2025-08-11T20:30:40.418",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652513,1754944240427,"fUSD",-151.0,0.00016355,2,"2025-08-11T20:30:40.427",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652514,1754944240436,"fUSD",-204.33442197,0.00016355,2,"2025-08-11T20:30:40.436",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652515,1754944240445,"fUSD",-600.0,0.00016355,2,"2025-08-11T20:30:40.445",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652516,1754944240455,"fUSD",-200.0,0.00016355,2,"2025-08-11T20:30:40.455",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652517,1754944240463,"fUSD",-349.73,0.00016362,2,"2025-08-11T20:30:40.463",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652518,1754944240473,"fUSD",-6643.8545412,0.00016364,2,"2025-08-11T20:30:40.473",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652519,1754944240482,"fUSD",-3413.73162346,0.00016365,2,"2025-08-11T20:30:40.482",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652520,1754944240494,"fUSD",-5946.126,0.00016365,2,"2025-08-11T20:30:40.494",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652521,1754944240505,"fUSD",-2646.72681391,0.00016365,2,"2025-08-11T20:30:40.505",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652523,1754944240516,"fUSD",-2187.36732239,0.00016365,2,"2025-08-11T20:30:40.516",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652524,1754944240527,"fUSD",-3868.250001,0.00016365,2,"2025-08-11T20:30:40.527",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652528,1754944240557,"fUSD",-799.42332,0.00016365,2,"2025-08-11T20:30:40.557",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652815,1754944243255,"fUSD",-1826.66756755,0.00016365,2,"2025-08-11T20:30:43.255",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652817,1754944243267,"fUSD",-517.52128783,0.00016365,2,"2025-08-11T20:30:43.267",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652819,1754944243277,"fUSD",-317.98,0.00016365,2,"2025-08-11T20:30:43.277",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652821,1754944243289,"fUSD",-279.66992043,0.00016365,2,"2025-08-11T20:30:43.289",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652826,1754944243327,"fUSD",-39938.02379805,0.00016365,2,"2025-08-11T20:30:43.327",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652828,1754944243338,"fUSD",-1041.58591597,0.00016365,2,"2025-08-11T20:30:43.338",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652840,1754944243555,"fUSD",-2417.3999997,0.00016365,2,"2025-08-11T20:30:43.555",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652843,1754944243614,"fUSD",-259.10064173,0.00016365,2,"2025-08-11T20:30:43.614",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378652845,1754944243626,"fUSD",-23770.0,0.00016365,2,"2025-08-11T20:30:43.626",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378653127,1754944246246,"fUSD",-5327.22946454,0.00016365,2,"2025-08-11T20:30:46.246",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378653130,1754944246261,"fUSD",-762.73988176,0.00016365,2,"2025-08-11T20:30:46.261",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378653145,1754944246398,"fUSD",-269.38241397,0.00016365,2,"2025-08-11T20:30:46.398",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378653148,1754944246410,"fUSD",-1690.72061342,0.00016365,2,"2025-08-11T20:30:46.410",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378653151,1754944246433,"fUSD",-4270.80162864,0.00016365,2,"2025-08-11T20:30:46.433",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378653157,1754944246476,"fUSD",-23811.528,0.00016365,2,"2025-08-11T20:30:46.476",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378653159,1754944246489,"fUSD",-50647.70894046,0.00016365,2,"2025-08-11T20:30:46.489",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378653165,1754944246535,"fUSD",-524.505288,0.00016365,2,"2025-08-11T20:30:46.535",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378653167,1754944246546,"fUSD",-1805.66253402,0.00016365,2,"2025-08-11T20:30:46.546",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378653173,1754944246592,"fUSD",-1888.0,0.00016365,2,"2025-08-11T20:30:46.592",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378653180,1754944246650,"fUSD",-3101.56521001,0.00016365,2,"2025-08-11T20:30:46.650",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378654367,1754944258328,"fUSD",277.23621549,0.00015775,2,"2025-08-11T20:30:58.328",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655153,1754944307341,"fUSD",191.21,0.00015171,2,"2025-08-11T20:31:47.341",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655156,1754944483803,"fUSD",326.28,0.00015171,2,"2025-08-11T20:34:43.803",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655157,1754944514615,"fUSD",177.74,0.00015507,2,"2025-08-11T20:35:14.615",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655158,1754944514956,"fUSD",161.42,0.00013699,2,"2025-08-11T20:35:14.956",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655160,1754944540663,"fUSD",168.0,0.00015977,2,"2025-08-11T20:35:40.663",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655162,1754944575408,"fUSD",513.0,0.00015773,2,"2025-08-11T20:36:15.408",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655163,1754944611934,"fUSD",170.0,0.00015359,7,"2025-08-11T20:36:51.934",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655164,1754944632074,"fUSD",215.4,0.00015496,2,"2025-08-11T20:37:12.074",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655165,1754944671907,"fUSD",1000.0,0.00015334,2,"2025-08-11T20:37:51.907",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655166,1754944753155,"fUSD",23900.0,0.00015325,2,"2025-08-11T20:39:13.155",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655168,1754944840034,"fUSD",723.95,0.00015336,2,"2025-08-11T20:40:40.034",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655169,1754945067942,"fUSD",250.0,0.00015861,2,"2025-08-11T20:44:27.942",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655170,1754945118017,"fUSD",150.0,0.00015288,2,"2025-08-11T20:45:18.017",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655171,1754945129996,"fUSD",150.0,0.00015288,2,"2025-08-11T20:45:29.996",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655172,1754945193117,"fUSD",178.34,0.00015302,2,"2025-08-11T20:46:33.117",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655174,1754945298532,"fUSD",152.64,0.00015307,2,"2025-08-11T20:48:18.532",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655178,1754945431611,"fUSD",-250.0,0.00016067,2,"2025-08-11T20:50:31.611",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655179,1754945431620,"fUSD",-216.64244301,0.000161,2,"2025-08-11T20:50:31.620",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655180,1754945431632,"fUSD",-296.35755699,0.000161,2,"2025-08-11T20:50:31.632",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655181,1754945431642,"fUSD",-178.60094301,0.000161,2,"2025-08-11T20:50:31.642",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655182,1754945431653,"fUSD",-331.49609331,0.000161,2,"2025-08-11T20:50:31.653",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655183,1754945431664,"fUSD",-6.90296368,0.000161,2,"2025-08-11T20:50:31.664",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655184,1754945431674,"fUSD",-150.0,0.00016111,2,"2025-08-11T20:50:31.674",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655185,1754945431684,"fUSD",-150.0,0.00016143,2,"2025-08-11T20:50:31.684",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655186,1754945431694,"fUSD",-168.0,0.00016145,2,"2025-08-11T20:50:31.694",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655187,1754945431703,"fUSD",-231.28369723,0.00016153,2,"2025-08-11T20:50:31.703",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655188,1754945431712,"fUSD",-150.0,0.0001616,2,"2025-08-11T20:50:31.712",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655189,1754945431722,"fUSD",-251.39924832,0.00016164,2,"2025-08-11T20:50:31.722",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655190,1754945431731,"fUSD",-168.0,0.00016168,2,"2025-08-11T20:50:31.731",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655191,1754945431740,"fUSD",-8.9418697,0.00016191,2,"2025-08-11T20:50:31.740",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655192,1754945431752,"fUSD",-141.0581303,0.00016191,2,"2025-08-11T20:50:31.752",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655193,1754945431762,"fUSD",-811.99732,0.000162,2,"2025-08-11T20:50:31.762",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655194,1754945431773,"fUSD",-150.0,0.00016212,2,"2025-08-11T20:50:31.773",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655195,1754945431784,"fUSD",-150.0,0.00016216,2,"2025-08-11T20:50:31.784",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655196,1754945431794,"fUSD",-150.0,0.00016222,2,"2025-08-11T20:50:31.794",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655197,1754945431804,"fUSD",-150.0,0.00016231,2,"2025-08-11T20:50:31.804",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655198,1754945431814,"fUSD",-1200.0,0.00016253,2,"2025-08-11T20:50:31.814",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655199,1754945431824,"fUSD",-333.0,0.00016254,2,"2025-08-11T20:50:31.824",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655200,1754945431835,"fUSD",-160.0,0.00016255,2,"2025-08-11T20:50:31.835",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655201,1754945431845,"fUSD",-300.0,0.00016255,2,"2025-08-11T20:50:31.845",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655202,1754945431855,"fUSD",-346.92554585,0.00016255,2,"2025-08-11T20:50:31.855",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655203,1754945431865,"fUSD",-151.0,0.00016255,2,"2025-08-11T20:50:31.865",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655204,1754945431875,"fUSD",-300.0,0.00016255,2,"2025-08-11T20:50:31.875",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655205,1754945431885,"fUSD",-151.0,0.00016255,2,"2025-08-11T20:50:31.885",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655206,1754945431895,"fUSD",-300.0,0.00016255,2,"2025-08-11T20:50:31.895",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655207,1754945431905,"fUSD",-151.0,0.00016255,2,"2025-08-11T20:50:31.905",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655209,1754945431915,"fUSD",-300.0,0.00016255,2,"2025-08-11T20:50:31.915",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655211,1754945431924,"fUSD",-151.0,0.00016255,2,"2025-08-11T20:50:31.924",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655213,1754945431933,"fUSD",-300.0,0.00016255,2,"2025-08-11T20:50:31.933",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655215,1754945431942,"fUSD",-500.0,0.00016255,2,"2025-08-11T20:50:31.942",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655217,1754945431951,"fUSD",-151.0,0.00016255,2,"2025-08-11T20:50:31.951",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655218,1754945431960,"fUSD",-300.0,0.00016255,2,"2025-08-11T20:50:31.960",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655219,1754945431970,"fUSD",-500.0,0.00016255,2,"2025-08-11T20:50:31.970",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655220,1754945431978,"fUSD",-151.0,0.00016255,2,"2025-08-11T20:50:31.978",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655221,1754945431988,"fUSD",-300.0,0.00016255,2,"2025-08-11T20:50:31.988",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655222,1754945431997,"fUSD",-500.0,0.00016255,2,"2025-08-11T20:50:31.997",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655223,1754945432007,"fUSD",-151.0,0.00016255,2,"2025-08-11T20:50:32.007",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655224,1754945432015,"fUSD",-500.0,0.00016255,2,"2025-08-11T20:50:32.015",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655225,1754945432025,"fUSD",-300.0,0.00016255,2,"2025-08-11T20:50:32.025",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655226,1754945432034,"fUSD",-500.0,0.00016255,2,"2025-08-11T20:50:32.034",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655227,1754945432043,"fUSD",-300.0,0.00016255,2,"2025-08-11T20:50:32.043",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655228,1754945432053,"fUSD",-500.0,0.00016255,2,"2025-08-11T20:50:32.053",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655229,1754945432070,"fUSD",-151.0,0.00016255,2,"2025-08-11T20:50:32.070",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655230,1754945432080,"fUSD",-500.0,0.00016255,2,"2025-08-11T20:50:32.080",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655231,1754945432089,"fUSD",-500.0,0.00016255,2,"2025-08-11T20:50:32.089",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655232,1754945432099,"fUSD",-300.0,0.00016255,2,"2025-08-11T20:50:32.099",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655233,1754945432108,"fUSD",-500.0,0.00016255,2,"2025-08-11T20:50:32.108",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655236,1754945432117,"fUSD",-151.0,0.00016255,2,"2025-08-11T20:50:32.117",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655238,1754945432127,"fUSD",-500.0,0.00016255,2,"2025-08-11T20:50:32.127",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655239,1754945432136,"fUSD",-500.0,0.00016255,2,"2025-08-11T20:50:32.136",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655240,1754945432145,"fUSD",-151.0,0.00016255,2,"2025-08-11T20:50:32.145",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655241,1754945432157,"fUSD",-300.0,0.00016255,2,"2025-08-11T20:50:32.157",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655242,1754945432166,"fUSD",-500.0,0.00016255,2,"2025-08-11T20:50:32.166",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655243,1754945432175,"fUSD",-151.0,0.00016255,2,"2025-08-11T20:50:32.175",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655244,1754945432185,"fUSD",-500.0,0.00016255,2,"2025-08-11T20:50:32.185",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655245,1754945432194,"fUSD",-141.58143241,0.00016255,2,"2025-08-11T20:50:32.194",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655246,1754945432214,"fUSD",-358.41856759,0.00016255,2,"2025-08-11T20:50:32.214",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655247,1754945432225,"fUSD",-500.0,0.00016255,2,"2025-08-11T20:50:32.225",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655248,1754945432234,"fUSD",-151.0,0.00016255,2,"2025-08-11T20:50:32.234",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655249,1754945432244,"fUSD",-500.0,0.00016255,2,"2025-08-11T20:50:32.244",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655250,1754945432253,"fUSD",-500.0,0.00016255,2,"2025-08-11T20:50:32.253",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655251,1754945432262,"fUSD",-500.0,0.00016255,2,"2025-08-11T20:50:32.262",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655252,1754945432271,"fUSD",-500.0,0.00016255,2,"2025-08-11T20:50:32.271",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655253,1754945432281,"fUSD",-151.0,0.00016255,2,"2025-08-11T20:50:32.281",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655254,1754945432291,"fUSD",-500.0,0.00016255,2,"2025-08-11T20:50:32.291",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655255,1754945432300,"fUSD",-500.0,0.00016255,2,"2025-08-11T20:50:32.300",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655256,1754945432310,"fUSD",-500.0,0.00016255,2,"2025-08-11T20:50:32.310",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655257,1754945432319,"fUSD",-151.0,0.00016255,2,"2025-08-11T20:50:32.319",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655258,1754945432329,"fUSD",-500.0,0.00016255,2,"2025-08-11T20:50:32.329",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655259,1754945432338,"fUSD",-563.26492725,0.00016255,2,"2025-08-11T20:50:32.338",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655260,1754945432349,"fUSD",-500.0,0.00016255,2,"2025-08-11T20:50:32.349",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655261,1754945432358,"fUSD",-151.0,0.00016255,2,"2025-08-11T20:50:32.358",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655262,1754945432368,"fUSD",-500.0,0.00016255,2,"2025-08-11T20:50:32.368",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655263,1754945432378,"fUSD",-500.0,0.00016255,2,"2025-08-11T20:50:32.378",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655264,1754945432387,"fUSD",-151.0,0.00016255,2,"2025-08-11T20:50:32.387",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655265,1754945432397,"fUSD",-500.0,0.00016255,2,"2025-08-11T20:50:32.397",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655266,1754945432407,"fUSD",-500.0,0.00016255,2,"2025-08-11T20:50:32.407",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655267,1754945432417,"fUSD",-500.0,0.00016255,2,"2025-08-11T20:50:32.417",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655268,1754945432426,"fUSD",-500.0,0.00016255,2,"2025-08-11T20:50:32.426",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655269,1754945432436,"fUSD",-500.0,0.00016255,2,"2025-08-11T20:50:32.436",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655270,1754945432445,"fUSD",-500.0,0.00016255,2,"2025-08-11T20:50:32.445",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655271,1754945432455,"fUSD",-500.0,0.00016255,2,"2025-08-11T20:50:32.455",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655272,1754945432467,"fUSD",-500.0,0.00016255,2,"2025-08-11T20:50:32.467",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655273,1754945432477,"fUSD",-500.0,0.00016255,2,"2025-08-11T20:50:32.477",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655274,1754945432488,"fUSD",-500.0,0.00016255,2,"2025-08-11T20:50:32.488",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655275,1754945432497,"fUSD",-500.0,0.00016255,2,"2025-08-11T20:50:32.497",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655276,1754945432507,"fUSD",-500.0,0.00016255,2,"2025-08-11T20:50:32.507",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655277,1754945432516,"fUSD",-202.96395781,0.00016264,2,"2025-08-11T20:50:32.516",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655278,1754945432526,"fUSD",-727.87606318,0.00016264,2,"2025-08-11T20:50:32.526",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655279,1754945432536,"fUSD",-478.94752158,0.00016265,2,"2025-08-11T20:50:32.536",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655280,1754945432546,"fUSD",-157.9086696,0.00016265,2,"2025-08-11T20:50:32.546",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655281,1754945432555,"fUSD",-169.24656107,0.00016265,2,"2025-08-11T20:50:32.555",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655282,1754945432564,"fUSD",-5478.25580133,0.00016265,2,"2025-08-11T20:50:32.564",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655283,1754945432573,"fUSD",-568.87774615,0.00016265,2,"2025-08-11T20:50:32.573",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655284,1754945432583,"fUSD",-150.0,0.00016267,2,"2025-08-11T20:50:32.583",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655285,1754945432592,"fUSD",-150.0,0.00016288,2,"2025-08-11T20:50:32.592",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655286,1754945432601,"fUSD",-150.0,0.000163,2,"2025-08-11T20:50:32.601",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655287,1754945432610,"fUSD",-150.0,0.00016313,2,"2025-08-11T20:50:32.610",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655288,1754945432620,"fUSD",-178.34,0.00016322,2,"2025-08-11T20:50:32.620",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655289,1754945432629,"fUSD",-168.0,0.00016329,2,"2025-08-11T20:50:32.629",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655290,1754945432639,"fUSD",-1454.0,0.00016329,2,"2025-08-11T20:50:32.639",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655291,1754945432648,"fUSD",-811.99733,0.0001633,2,"2025-08-11T20:50:32.648",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655292,1754945432657,"fUSD",-168.0,0.00016339,2,"2025-08-11T20:50:32.657",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655293,1754945432667,"fUSD",-9451.2302279,0.00016354,2,"2025-08-11T20:50:32.667",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655294,1754945432676,"fUSD",-206.71892997,0.00016355,2,"2025-08-11T20:50:32.676",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655295,1754945432686,"fUSD",-500.0,0.00016355,2,"2025-08-11T20:50:32.686",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655296,1754945432696,"fUSD",-150.0,0.00016355,2,"2025-08-11T20:50:32.696",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655297,1754945432705,"fUSD",-150.0,0.00016355,2,"2025-08-11T20:50:32.705",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655298,1754945432714,"fUSD",-150.0,0.00016355,2,"2025-08-11T20:50:32.714",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655299,1754945432724,"fUSD",-150.0,0.00016355,2,"2025-08-11T20:50:32.724",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655300,1754945432733,"fUSD",-500.0,0.00016355,2,"2025-08-11T20:50:32.733",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655301,1754945432742,"fUSD",-150.0,0.00016355,2,"2025-08-11T20:50:32.742",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655302,1754945432752,"fUSD",-150.0,0.00016355,2,"2025-08-11T20:50:32.752",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655303,1754945432762,"fUSD",-500.0,0.00016355,2,"2025-08-11T20:50:32.762",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655304,1754945432771,"fUSD",-262.6977922,0.00016355,2,"2025-08-11T20:50:32.771",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655305,1754945432781,"fUSD",-150.0,0.00016355,2,"2025-08-11T20:50:32.781",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655306,1754945432790,"fUSD",-150.0,0.00016355,2,"2025-08-11T20:50:32.790",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655307,1754945432799,"fUSD",-500.0,0.00016355,2,"2025-08-11T20:50:32.799",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655308,1754945432809,"fUSD",-150.0,0.00016355,2,"2025-08-11T20:50:32.809",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655309,1754945432818,"fUSD",-150.0,0.00016355,2,"2025-08-11T20:50:32.818",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655310,1754945432828,"fUSD",-150.0,0.00016355,2,"2025-08-11T20:50:32.828",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655311,1754945432839,"fUSD",-500.0,0.00016355,2,"2025-08-11T20:50:32.839",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655312,1754945432848,"fUSD",-150.0,0.00016355,2,"2025-08-11T20:50:32.848",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655313,1754945432857,"fUSD",-150.0,0.00016355,2,"2025-08-11T20:50:32.857",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655314,1754945432866,"fUSD",-150.0,0.00016355,2,"2025-08-11T20:50:32.866",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655315,1754945432876,"fUSD",-150.0,0.00016355,2,"2025-08-11T20:50:32.876",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655316,1754945432885,"fUSD",-150.0,0.00016355,2,"2025-08-11T20:50:32.885",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655317,1754945432895,"fUSD",-150.0,0.00016355,2,"2025-08-11T20:50:32.895",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655318,1754945432905,"fUSD",-150.0,0.00016355,2,"2025-08-11T20:50:32.905",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655319,1754945432915,"fUSD",-500.0,0.00016355,2,"2025-08-11T20:50:32.915",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655320,1754945432925,"fUSD",-150.0,0.00016355,2,"2025-08-11T20:50:32.925",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655321,1754945432934,"fUSD",-150.0,0.00016358,2,"2025-08-11T20:50:32.934",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655322,1754945432944,"fUSD",-727.87606313,0.00016363,2,"2025-08-11T20:50:32.944",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655323,1754945432953,"fUSD",-1961.9303482,0.00016364,2,"2025-08-11T20:50:32.953",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655324,1754945432963,"fUSD",-5020.5220387,0.00016364,2,"2025-08-11T20:50:32.963",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655325,1754945432972,"fUSD",-27658.00650721,0.00016364,2,"2025-08-11T20:50:32.972",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655326,1754945432993,"fUSD",-4933.96149444,0.00016364,2,"2025-08-11T20:50:32.993",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655327,1754945433005,"fUSD",-47555.49593893,0.00016364,2,"2025-08-11T20:50:33.005",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655331,1754945437379,"fUSD",-6427.11289178,0.00016364,2,"2025-08-11T20:50:37.379",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655332,1754945437436,"fUSD",-576.57554404,0.00016364,2,"2025-08-11T20:50:37.436",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655333,1754945437446,"fUSD",-3645.573,0.00016364,2,"2025-08-11T20:50:37.446",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655334,1754945437456,"fUSD",-2876.38005722,0.00016364,2,"2025-08-11T20:50:37.456",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655335,1754945437551,"fUSD",-958.92722149,0.00016364,2,"2025-08-11T20:50:37.551",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655336,1754945437577,"fUSD",-1642.94852257,0.00016364,2,"2025-08-11T20:50:37.577",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655337,1754945437587,"fUSD",-1175789.20886643,0.00016365,2,"2025-08-11T20:50:37.587",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655338,1754945437598,"fUSD",-4371.5636384,0.00016365,2,"2025-08-11T20:50:37.598",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655446,1754945439695,"fUSD",-6801.60396998,0.00016365,2,"2025-08-11T20:50:39.695",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655447,1754945439706,"fUSD",-2974.5,0.00016365,2,"2025-08-11T20:50:39.706",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655448,1754945439729,"fUSD",-1191.5519996,0.00016365,2,"2025-08-11T20:50:39.729",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655449,1754945439740,"fUSD",-410.65943239,0.00016365,2,"2025-08-11T20:50:39.740",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655562,1754945442828,"fUSD",-390.12071425,0.00016265,2,"2025-08-11T20:50:42.828",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655564,1754945442837,"fUSD",-1636.08565013,0.00016365,2,"2025-08-11T20:50:42.837",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655567,1754945442853,"fUSD",-860.5534198,0.00016365,2,"2025-08-11T20:50:42.853",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655570,1754945442868,"fUSD",-263.95605343,0.00016365,2,"2025-08-11T20:50:42.868",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655572,1754945442879,"fUSD",-300.0,0.00016365,2,"2025-08-11T20:50:42.879",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655574,1754945442892,"fUSD",-673.14206966,0.00016365,2,"2025-08-11T20:50:42.892",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655577,1754945442907,"fUSD",-1614947.06560012,0.00016365,2,"2025-08-11T20:50:42.907",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655580,1754945442928,"fUSD",-143453.2812569,0.00016365,2,"2025-08-11T20:50:42.928",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655582,1754945442938,"fUSD",-151.0,0.00016365,2,"2025-08-11T20:50:42.938",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655584,1754945442947,"fUSD",-151.0,0.00016365,2,"2025-08-11T20:50:42.947",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655586,1754945442958,"fUSD",-200.0,0.00016365,2,"2025-08-11T20:50:42.958",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655588,1754945442970,"fUSD",-200.0,0.00016365,2,"2025-08-11T20:50:42.970",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655590,1754945442982,"fUSD",-165.93364377,0.00016365,2,"2025-08-11T20:50:42.982",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655592,1754945442991,"fUSD",-503.53147131,0.00016365,2,"2025-08-11T20:50:42.991",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655594,1754945443000,"fUSD",-555.65935978,0.00016365,2,"2025-08-11T20:50:43.000",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655596,1754945443010,"fUSD",-151.0,0.00016365,2,"2025-08-11T20:50:43.010",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655598,1754945443019,"fUSD",-151.0,0.00016365,2,"2025-08-11T20:50:43.019",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655600,1754945443028,"fUSD",-151.0,0.00016365,2,"2025-08-11T20:50:43.028",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655602,1754945443038,"fUSD",-151.0,0.00016365,2,"2025-08-11T20:50:43.038",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655604,1754945443047,"fUSD",-151.0,0.00016365,2,"2025-08-11T20:50:43.047",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655606,1754945443057,"fUSD",-151.0,0.00016365,2,"2025-08-11T20:50:43.057",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655608,1754945443066,"fUSD",-151.0,0.00016365,2,"2025-08-11T20:50:43.066",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655610,1754945443075,"fUSD",-151.0,0.00016365,2,"2025-08-11T20:50:43.075",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655612,1754945443084,"fUSD",-151.0,0.00016365,2,"2025-08-11T20:50:43.084",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655614,1754945443095,"fUSD",-151.0,0.00016365,2,"2025-08-11T20:50:43.095",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655616,1754945443104,"fUSD",-151.0,0.00016365,2,"2025-08-11T20:50:43.104",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655618,1754945443113,"fUSD",-151.0,0.00016365,2,"2025-08-11T20:50:43.113",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655620,1754945443123,"fUSD",-151.0,0.00016365,2,"2025-08-11T20:50:43.123",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655622,1754945443132,"fUSD",-151.0,0.00016365,2,"2025-08-11T20:50:43.132",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655624,1754945443141,"fUSD",-151.0,0.00016365,2,"2025-08-11T20:50:43.141",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655626,1754945443153,"fUSD",-151.0,0.00016365,2,"2025-08-11T20:50:43.153",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655628,1754945443162,"fUSD",-151.0,0.00016365,2,"2025-08-11T20:50:43.162",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655630,1754945443171,"fUSD",-151.0,0.00016365,2,"2025-08-11T20:50:43.171",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655632,1754945443181,"fUSD",-151.0,0.00016365,2,"2025-08-11T20:50:43.181",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655634,1754945443191,"fUSD",-151.0,0.00016365,2,"2025-08-11T20:50:43.191",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655636,1754945443200,"fUSD",-151.0,0.00016365,2,"2025-08-11T20:50:43.200",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655638,1754945443210,"fUSD",-151.0,0.00016365,2,"2025-08-11T20:50:43.210",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655640,1754945443219,"fUSD",-151.0,0.00016365,2,"2025-08-11T20:50:43.219",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655642,1754945443230,"fUSD",-151.0,0.00016365,2,"2025-08-11T20:50:43.230",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655644,1754945443239,"fUSD",-151.0,0.00016365,2,"2025-08-11T20:50:43.239",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655646,1754945443248,"fUSD",-151.0,0.00016365,2,"2025-08-11T20:50:43.248",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655648,1754945443258,"fUSD",-151.0,0.00016365,2,"2025-08-11T20:50:43.258",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655650,1754945443267,"fUSD",-151.0,0.00016365,2,"2025-08-11T20:50:43.267",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655652,1754945443276,"fUSD",-151.0,0.00016365,2,"2025-08-11T20:50:43.276",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655654,1754945443285,"fUSD",-151.0,0.00016365,2,"2025-08-11T20:50:43.285",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655656,1754945443295,"fUSD",-151.0,0.00016365,2,"2025-08-11T20:50:43.295",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655658,1754945443304,"fUSD",-151.0,0.00016365,2,"2025-08-11T20:50:43.304",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655660,1754945443313,"fUSD",-151.0,0.00016365,2,"2025-08-11T20:50:43.313",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655662,1754945443323,"fUSD",-247.6557842,0.00016365,2,"2025-08-11T20:50:43.323",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655664,1754945443333,"fUSD",-203.38204803,0.00016365,2,"2025-08-11T20:50:43.333",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655666,1754945443343,"fUSD",-177.94939297,0.00016365,2,"2025-08-11T20:50:43.343",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655668,1754945443352,"fUSD",-167.996,0.00016375,2,"2025-08-11T20:50:43.352",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655670,1754945443361,"fUSD",-200.0,0.00016391,2,"2025-08-11T20:50:43.361",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655672,1754945443371,"fUSD",-168.0,0.00016395,2,"2025-08-11T20:50:43.371",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655674,1754945443380,"fUSD",-10314.42265392,0.000164,2,"2025-08-11T20:50:43.380",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655676,1754945443389,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.389",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655678,1754945443398,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.398",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655680,1754945443408,"fUSD",-257.69479192,0.00016438,2,"2025-08-11T20:50:43.408",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655682,1754945443417,"fUSD",-471.13131648,0.00016438,2,"2025-08-11T20:50:43.417",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655684,1754945443427,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.427",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655686,1754945443436,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.436",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655688,1754945443445,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.445",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655690,1754945443455,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.455",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655692,1754945443465,"fUSD",-228.83246787,0.00016438,2,"2025-08-11T20:50:43.465",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655694,1754945443474,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.474",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655696,1754945443484,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.484",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655698,1754945443494,"fUSD",-151.0,0.00016438,2,"2025-08-11T20:50:43.494",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655700,1754945443503,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.503",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655702,1754945443512,"fUSD",-151.0,0.00016438,2,"2025-08-11T20:50:43.512",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655704,1754945443522,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.522",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655706,1754945443531,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.531",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655708,1754945443540,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.540",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655710,1754945443549,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.549",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655712,1754945443559,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.559",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655714,1754945443568,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.568",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655716,1754945443577,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.577",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655718,1754945443586,"fUSD",-547.74533286,0.00016438,2,"2025-08-11T20:50:43.586",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655720,1754945443596,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.596",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655722,1754945443605,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.605",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655724,1754945443615,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.615",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655726,1754945443624,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.624",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655728,1754945443633,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.633",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655730,1754945443642,"fUSD",-317.43846192,0.00016438,2,"2025-08-11T20:50:43.642",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655732,1754945443652,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.652",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655734,1754945443661,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.661",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655736,1754945443671,"fUSD",-452.280467,0.00016438,2,"2025-08-11T20:50:43.671",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655738,1754945443680,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.680",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655740,1754945443689,"fUSD",-742.155175,0.00016438,2,"2025-08-11T20:50:43.689",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655742,1754945443699,"fUSD",-462.83,0.00016438,2,"2025-08-11T20:50:43.699",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655744,1754945443708,"fUSD",-151.0,0.00016438,2,"2025-08-11T20:50:43.708",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655746,1754945443717,"fUSD",-151.0,0.00016438,2,"2025-08-11T20:50:43.717",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655748,1754945443726,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.726",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655750,1754945443735,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.735",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655752,1754945443745,"fUSD",-787.067224,0.00016438,2,"2025-08-11T20:50:43.745",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655754,1754945443754,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.754",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655756,1754945443763,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.763",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655758,1754945443772,"fUSD",-158.851138,0.00016438,2,"2025-08-11T20:50:43.772",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655760,1754945443781,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.781",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655762,1754945443791,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.791",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655764,1754945443800,"fUSD",-151.0,0.00016438,2,"2025-08-11T20:50:43.800",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655766,1754945443809,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.809",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655768,1754945443819,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.819",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655770,1754945443827,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.827",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655772,1754945443836,"fUSD",-318.19136383,0.00016438,2,"2025-08-11T20:50:43.836",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655774,1754945443846,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.846",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655777,1754945443856,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.856",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655778,1754945443866,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.866",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655781,1754945443875,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.875",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655783,1754945443884,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.884",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655785,1754945443894,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.894",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655787,1754945443903,"fUSD",-151.0,0.00016438,2,"2025-08-11T20:50:43.903",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655789,1754945443912,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.912",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655791,1754945443921,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.921",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655793,1754945443930,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.930",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655795,1754945443940,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.940",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655797,1754945443949,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.949",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655799,1754945443958,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.958",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655801,1754945443967,"fUSD",-151.0,0.00016438,2,"2025-08-11T20:50:43.967",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655803,1754945443976,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.976",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655805,1754945443985,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.985",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655807,1754945443995,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:43.995",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655809,1754945444004,"fUSD",-405.56,0.00016438,2,"2025-08-11T20:50:44.004",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655811,1754945444013,"fUSD",-538.28213436,0.00016438,2,"2025-08-11T20:50:44.013",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655813,1754945444022,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.022",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655814,1754945444031,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.031",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655816,1754945444040,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.040",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655818,1754945444050,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.050",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655820,1754945444059,"fUSD",-428.16,0.00016438,2,"2025-08-11T20:50:44.059",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655821,1754945444067,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.067",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655822,1754945444076,"fUSD",-470.97,0.00016438,2,"2025-08-11T20:50:44.076",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655823,1754945444085,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.085",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655824,1754945444095,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.095",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655825,1754945444104,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.104",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655826,1754945444113,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.113",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655827,1754945444122,"fUSD",-169.786431,0.00016438,2,"2025-08-11T20:50:44.122",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655828,1754945444131,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.131",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655829,1754945444140,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.140",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655830,1754945444151,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.151",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655831,1754945444165,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.165",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655832,1754945444174,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.174",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655833,1754945444184,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.184",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655834,1754945444194,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.194",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655835,1754945444203,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.203",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655836,1754945444211,"fUSD",-194.65863617,0.00016438,2,"2025-08-11T20:50:44.211",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655837,1754945444220,"fUSD",-151.0,0.00016438,2,"2025-08-11T20:50:44.220",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655838,1754945444231,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.231",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655839,1754945444240,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.240",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655840,1754945444249,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.249",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655841,1754945444257,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.257",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655842,1754945444266,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.266",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655843,1754945444275,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.275",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655844,1754945444284,"fUSD",-150.0,0.00016438,2,"2025-08-11T20:50:44.284",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655845,1754945444293,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.293",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655846,1754945444301,"fUSD",-2965.8,0.00016438,2,"2025-08-11T20:50:44.301",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655847,1754945444311,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.311",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655848,1754945444321,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.321",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655849,1754945444330,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.330",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655850,1754945444343,"fUSD",-151.0,0.00016438,2,"2025-08-11T20:50:44.343",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655851,1754945444352,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.352",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655852,1754945444361,"fUSD",-406.25,0.00016438,2,"2025-08-11T20:50:44.361",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655853,1754945444370,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.370",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655854,1754945444379,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.379",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655855,1754945444388,"fUSD",-602.8,0.00016438,2,"2025-08-11T20:50:44.388",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655856,1754945444398,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.398",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655857,1754945444407,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.407",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655858,1754945444415,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.415",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655859,1754945444425,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.425",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655860,1754945444434,"fUSD",-468.04,0.00016438,2,"2025-08-11T20:50:44.434",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655861,1754945444443,"fUSD",-438.42,0.00016438,2,"2025-08-11T20:50:44.443",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655862,1754945444452,"fUSD",-508.98,0.00016438,2,"2025-08-11T20:50:44.452",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655863,1754945444462,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.462",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655864,1754945444471,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.471",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655865,1754945444480,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.480",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655866,1754945444490,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.490",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655867,1754945444499,"fUSD",-294.22130837,0.00016438,2,"2025-08-11T20:50:44.499",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655868,1754945444508,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.508",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655869,1754945444517,"fUSD",-743.96,0.00016438,2,"2025-08-11T20:50:44.517",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655870,1754945444526,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.526",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655871,1754945444535,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.535",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655872,1754945444544,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.544",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655873,1754945444554,"fUSD",-569.46,0.00016438,2,"2025-08-11T20:50:44.554",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655874,1754945444562,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.562",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655875,1754945444571,"fUSD",-694.99,0.00016438,2,"2025-08-11T20:50:44.571",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655876,1754945444581,"fUSD",-151.0,0.00016438,2,"2025-08-11T20:50:44.581",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655877,1754945444592,"fUSD",-520.47,0.00016438,2,"2025-08-11T20:50:44.592",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655878,1754945444602,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.602",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655879,1754945444612,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.612",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655880,1754945444621,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.621",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655881,1754945444631,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.631",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655882,1754945444640,"fUSD",-601.41,0.00016438,2,"2025-08-11T20:50:44.640",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655883,1754945444649,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.649",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655884,1754945444659,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.659",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655885,1754945444668,"fUSD",-438.67,0.00016438,2,"2025-08-11T20:50:44.668",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655886,1754945444677,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.677",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655887,1754945444686,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.686",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655888,1754945444696,"fUSD",-696.82,0.00016438,2,"2025-08-11T20:50:44.696",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655889,1754945444704,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.704",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655890,1754945444714,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.714",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655891,1754945444722,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.722",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655892,1754945444731,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.731",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655893,1754945444740,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.740",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655894,1754945444749,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.749",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655895,1754945444758,"fUSD",-1235.78,0.00016438,2,"2025-08-11T20:50:44.758",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655896,1754945444767,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.767",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655897,1754945444776,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.776",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655898,1754945444785,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.785",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655899,1754945444794,"fUSD",-408.15,0.00016438,2,"2025-08-11T20:50:44.794",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655900,1754945444803,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.803",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655901,1754945444812,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.812",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655902,1754945444822,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.822",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655903,1754945444832,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.832",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655904,1754945444842,"fUSD",-543.99,0.00016438,2,"2025-08-11T20:50:44.842",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655905,1754945444851,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.851",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655906,1754945444859,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.859",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655907,1754945444868,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.868",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655908,1754945444877,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.877",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655909,1754945444887,"fUSD",-167.271184,0.00016438,2,"2025-08-11T20:50:44.887",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655910,1754945444896,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.896",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655911,1754945444906,"fUSD",-1045.06,0.00016438,2,"2025-08-11T20:50:44.906",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655912,1754945444915,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.915",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655913,1754945444924,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.924",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655914,1754945444933,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.933",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655915,1754945444942,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.942",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655916,1754945444952,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.952",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655917,1754945444961,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.961",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655918,1754945444970,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.970",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655919,1754945444979,"fUSD",-404.5656335,0.00016438,2,"2025-08-11T20:50:44.979",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655920,1754945444988,"fUSD",-611.5,0.00016438,2,"2025-08-11T20:50:44.988",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655921,1754945444997,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:44.997",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655922,1754945445006,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.006",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655923,1754945445016,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.016",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655924,1754945445025,"fUSD",-444.48,0.00016438,2,"2025-08-11T20:50:45.025",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655925,1754945445034,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.034",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655926,1754945445043,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.043",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655927,1754945445053,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.053",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655928,1754945445062,"fUSD",-565.23,0.00016438,2,"2025-08-11T20:50:45.062",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655929,1754945445071,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.071",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655930,1754945445080,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.080",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655931,1754945445089,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.089",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655932,1754945445105,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.105",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655933,1754945445114,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.114",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655934,1754945445123,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.123",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655935,1754945445132,"fUSD",-406.88,0.00016438,2,"2025-08-11T20:50:45.132",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655936,1754945445141,"fUSD",-1482.23,0.00016438,2,"2025-08-11T20:50:45.141",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655937,1754945445152,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.152",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655938,1754945445163,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.163",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655939,1754945445172,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.172",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655940,1754945445181,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.181",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655941,1754945445191,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.191",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655942,1754945445201,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.201",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655943,1754945445210,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.210",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655944,1754945445219,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.219",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655945,1754945445228,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.228",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655946,1754945445238,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.238",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655948,1754945445247,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.247",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655950,1754945445256,"fUSD",-640.27,0.00016438,2,"2025-08-11T20:50:45.256",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655951,1754945445265,"fUSD",-583.76,0.00016438,2,"2025-08-11T20:50:45.265",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655952,1754945445274,"fUSD",-425.01,0.00016438,2,"2025-08-11T20:50:45.274",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655953,1754945445283,"fUSD",-469.84,0.00016438,2,"2025-08-11T20:50:45.283",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655954,1754945445292,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.292",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655955,1754945445302,"fUSD",-713.49,0.00016438,2,"2025-08-11T20:50:45.302",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655956,1754945445311,"fUSD",-151.0,0.00016438,2,"2025-08-11T20:50:45.311",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655957,1754945445321,"fUSD",-1154.66,0.00016438,2,"2025-08-11T20:50:45.321",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655958,1754945445330,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.330",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655959,1754945445339,"fUSD",-424.92,0.00016438,2,"2025-08-11T20:50:45.339",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655960,1754945445350,"fUSD",-615.73,0.00016438,2,"2025-08-11T20:50:45.350",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655961,1754945445359,"fUSD",-471.96,0.00016438,2,"2025-08-11T20:50:45.359",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655962,1754945445369,"fUSD",-677.59,0.00016438,2,"2025-08-11T20:50:45.369",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655963,1754945445378,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.378",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655964,1754945445388,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.388",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655965,1754945445397,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.397",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655966,1754945445407,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.407",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655967,1754945445416,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.416",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655968,1754945445425,"fUSD",-402.91,0.00016438,2,"2025-08-11T20:50:45.425",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655969,1754945445434,"fUSD",-419.48,0.00016438,2,"2025-08-11T20:50:45.434",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655970,1754945445443,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.443",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655971,1754945445452,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.452",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655972,1754945445463,"fUSD",-579.36,0.00016438,2,"2025-08-11T20:50:45.463",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655973,1754945445473,"fUSD",-479.04,0.00016438,2,"2025-08-11T20:50:45.473",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655974,1754945445482,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.482",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655975,1754945445491,"fUSD",-477.74,0.00016438,2,"2025-08-11T20:50:45.491",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655976,1754945445500,"fUSD",-486.06,0.00016438,2,"2025-08-11T20:50:45.500",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655977,1754945445509,"fUSD",-889.16,0.00016438,2,"2025-08-11T20:50:45.509",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655978,1754945445518,"fUSD",-1000.86,0.00016438,2,"2025-08-11T20:50:45.518",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655979,1754945445527,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.527",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655980,1754945445536,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.536",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655981,1754945445546,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.546",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655982,1754945445555,"fUSD",-560.29,0.00016438,2,"2025-08-11T20:50:45.555",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655983,1754945445565,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.565",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655984,1754945445574,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.574",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655985,1754945445583,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.583",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655986,1754945445593,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.593",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655987,1754945445603,"fUSD",-652.16,0.00016438,2,"2025-08-11T20:50:45.603",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655988,1754945445766,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.766",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655989,1754945445783,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.783",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655990,1754945445792,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.792",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655991,1754945445802,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.802",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655992,1754945445811,"fUSD",-668.95,0.00016438,2,"2025-08-11T20:50:45.811",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655993,1754945445820,"fUSD",-1052.65,0.00016438,2,"2025-08-11T20:50:45.820",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655994,1754945445829,"fUSD",-601.35,0.00016438,2,"2025-08-11T20:50:45.829",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655995,1754945445839,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.839",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655997,1754945445848,"fUSD",-300.0,0.00016438,2,"2025-08-11T20:50:45.848",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378655999,1754945445857,"fUSD",-526.84,0.00016438,2,"2025-08-11T20:50:45.857",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656002,1754945445867,"fUSD",-409.0,0.00016438,2,"2025-08-11T20:50:45.867",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656003,1754945445876,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.876",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656006,1754945445885,"fUSD",-1824.3,0.00016438,2,"2025-08-11T20:50:45.885",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656008,1754945445895,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.895",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656010,1754945445904,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.904",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656012,1754945445913,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.913",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656014,1754945445922,"fUSD",-151.0,0.00016438,2,"2025-08-11T20:50:45.922",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656016,1754945445932,"fUSD",-535.13,0.00016438,2,"2025-08-11T20:50:45.932",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656018,1754945445941,"fUSD",-494.05,0.00016438,2,"2025-08-11T20:50:45.941",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656020,1754945445950,"fUSD",-645.72,0.00016438,2,"2025-08-11T20:50:45.950",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656022,1754945445960,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.960",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656024,1754945445969,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.969",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656026,1754945445979,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.979",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656028,1754945445988,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.988",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656030,1754945445998,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:45.998",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656032,1754945446007,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.007",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656034,1754945446017,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.017",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656036,1754945446026,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.026",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656038,1754945446035,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.035",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656039,1754945446044,"fUSD",-506.56,0.00016438,2,"2025-08-11T20:50:46.044",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656040,1754945446053,"fUSD",-814.82,0.00016438,2,"2025-08-11T20:50:46.053",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656041,1754945446062,"fUSD",-486.28,0.00016438,2,"2025-08-11T20:50:46.062",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656042,1754945446072,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.072",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656043,1754945446081,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.081",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656044,1754945446090,"fUSD",-446.97,0.00016438,2,"2025-08-11T20:50:46.090",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656045,1754945446099,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.099",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656046,1754945446109,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.109",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656047,1754945446118,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.118",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656048,1754945446127,"fUSD",-789.38,0.00016438,2,"2025-08-11T20:50:46.127",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656049,1754945446137,"fUSD",-681.96,0.00016438,2,"2025-08-11T20:50:46.137",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656050,1754945446146,"fUSD",-753.73,0.00016438,2,"2025-08-11T20:50:46.146",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656051,1754945446160,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.160",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656052,1754945446169,"fUSD",-200.378286,0.00016438,2,"2025-08-11T20:50:46.169",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656053,1754945446180,"fUSD",-404.0971144,0.00016438,2,"2025-08-11T20:50:46.180",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656054,1754945446189,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.189",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656055,1754945446199,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.199",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656056,1754945446208,"fUSD",-698.55,0.00016438,2,"2025-08-11T20:50:46.208",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656057,1754945446218,"fUSD",-160.06657506,0.00016438,2,"2025-08-11T20:50:46.218",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656058,1754945446228,"fUSD",-200.378286,0.00016438,2,"2025-08-11T20:50:46.228",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656059,1754945446238,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.238",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656060,1754945446247,"fUSD",-558.53,0.00016438,2,"2025-08-11T20:50:46.247",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656061,1754945446256,"fUSD",-761.876859,0.00016438,2,"2025-08-11T20:50:46.256",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656062,1754945446266,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.266",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656063,1754945446275,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.275",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656064,1754945446284,"fUSD",-855.41,0.00016438,2,"2025-08-11T20:50:46.284",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656065,1754945446294,"fUSD",-761.876859,0.00016438,2,"2025-08-11T20:50:46.294",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656066,1754945446303,"fUSD",-625.07,0.00016438,2,"2025-08-11T20:50:46.303",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656067,1754945446312,"fUSD",-658.29,0.00016438,2,"2025-08-11T20:50:46.312",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656068,1754945446322,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.322",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656069,1754945446332,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.332",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656070,1754945446341,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.341",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656071,1754945446354,"fUSD",-762.64,0.00016438,2,"2025-08-11T20:50:46.354",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656072,1754945446363,"fUSD",-198.76573528,0.00016438,2,"2025-08-11T20:50:46.363",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656073,1754945446390,"fUSD",-201.23426472,0.00016438,2,"2025-08-11T20:50:46.390",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656074,1754945446400,"fUSD",-676.86,0.00016438,2,"2025-08-11T20:50:46.400",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656075,1754945446409,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.409",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656076,1754945446419,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.419",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656077,1754945446428,"fUSD",-439.55,0.00016438,2,"2025-08-11T20:50:46.428",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656078,1754945446438,"fUSD",-599.08,0.00016438,2,"2025-08-11T20:50:46.438",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656079,1754945446447,"fUSD",-586.62,0.00016438,2,"2025-08-11T20:50:46.447",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656080,1754945446456,"fUSD",-520.78,0.00016438,2,"2025-08-11T20:50:46.456",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656081,1754945446466,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.466",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656082,1754945446475,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.475",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656083,1754945446484,"fUSD",-468.94,0.00016438,2,"2025-08-11T20:50:46.484",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656084,1754945446494,"fUSD",-706.38,0.00016438,2,"2025-08-11T20:50:46.494",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656085,1754945446503,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.503",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656086,1754945446513,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.513",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656087,1754945446522,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.522",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656088,1754945446531,"fUSD",-416.19,0.00016438,2,"2025-08-11T20:50:46.531",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656089,1754945446541,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.541",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656090,1754945446551,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.551",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656091,1754945446560,"fUSD",-8941.66,0.00016438,2,"2025-08-11T20:50:46.560",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656092,1754945446570,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.570",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656093,1754945446580,"fUSD",-491.63,0.00016438,2,"2025-08-11T20:50:46.580",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656094,1754945446589,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.589",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656095,1754945446600,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.600",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656096,1754945446609,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.609",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656097,1754945446619,"fUSD",-582.16,0.00016438,2,"2025-08-11T20:50:46.619",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656098,1754945446628,"fUSD",-512.76,0.00016438,2,"2025-08-11T20:50:46.628",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656099,1754945446638,"fUSD",-1578.75,0.00016438,2,"2025-08-11T20:50:46.638",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656100,1754945446647,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.647",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656101,1754945446657,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.657",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656102,1754945446667,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.667",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656103,1754945446676,"fUSD",-151.0,0.00016438,2,"2025-08-11T20:50:46.676",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656104,1754945446685,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.685",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656105,1754945446695,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.695",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656106,1754945446705,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.705",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656107,1754945446714,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.714",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656108,1754945446723,"fUSD",-575.09,0.00016438,2,"2025-08-11T20:50:46.723",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656109,1754945446733,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.733",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656110,1754945446743,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.743",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656111,1754945446752,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:46.752",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656112,1754945446762,"fUSD",-376.21573521,0.00016438,2,"2025-08-11T20:50:46.762",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656113,1754945446776,"fUSD",-469.93426479,0.00016438,2,"2025-08-11T20:50:46.776",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656114,1754945446786,"fUSD",-31.58884048,0.00016438,2,"2025-08-11T20:50:46.786",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656115,1754945447591,"fUSD",-368.41115952,0.00016438,2,"2025-08-11T20:50:47.591",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656116,1754945447601,"fUSD",-148.58884048,0.00016438,2,"2025-08-11T20:50:47.601",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656117,1754945447617,"fUSD",-251.41115952,0.00016438,2,"2025-08-11T20:50:47.617",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656118,1754945447626,"fUSD",-224.96884048,0.00016438,2,"2025-08-11T20:50:47.626",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656119,1754945447642,"fUSD",-175.03115952,0.00016438,2,"2025-08-11T20:50:47.642",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656120,1754945447651,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:47.651",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656121,1754945447661,"fUSD",-295.67795871,0.00016438,2,"2025-08-11T20:50:47.661",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656122,1754945447680,"fUSD",-740.92204129,0.00016438,2,"2025-08-11T20:50:47.680",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656123,1754945447689,"fUSD",-151.0,0.00016438,2,"2025-08-11T20:50:47.689",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656124,1754945447699,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:47.699",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656125,1754945447709,"fUSD",-620.23,0.00016438,2,"2025-08-11T20:50:47.709",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656126,1754945447718,"fUSD",-400.0,0.00016438,2,"2025-08-11T20:50:47.718",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656127,1754945447727,"fUSD",-87.21496193,0.00016438,2,"2025-08-11T20:50:47.727",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656128,1754945447744,"fUSD",-365.00503807,0.00016438,2,"2025-08-11T20:50:47.744",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378656129,1754945447754,"fUSD",-358.94254382,0.00016438,2,"2025-08-11T20:50:47.754",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378657513,1754945522791,"fUSD",176.64,0.00015297,2,"2025-08-11T20:52:02.791",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378657514,1754945618425,"fUSD",165.3,0.00015504,2,"2025-08-11T20:53:38.425",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378657515,1754945676522,"fUSD",1000.0,0.00015451,2,"2025-08-11T20:54:36.522",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378657517,1754945706361,"fUSD",227.16,0.00015297,2,"2025-08-11T20:55:06.361",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378657518,1754945976424,"fUSD",153.34,0.00013699,2,"2025-08-11T20:59:36.424",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378657520,1754946273145,"fUSD",178.34,0.00015448,2,"2025-08-11T21:04:33.145",0.0003723,34.72,0.9801988958985277,2076333498.7130737]
[378657522,1754946376235,"fUSD",513.0,0.00015539,2,"2025-08-11T21:06:16.235",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657523,1754946383332,"fUSD",200.0,0.00013,2,"2025-08-11T21:06:23.332",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657524,1754946410928,"fUSD",261.02,0.00015368,2,"2025-08-11T21:06:50.928",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657527,1754946585681,"fUSD",517.0,0.00015539,2,"2025-08-11T21:09:45.681",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657528,1754946593410,"fUSD",1000.0,0.00015393,2,"2025-08-11T21:09:53.410",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657532,1754946636314,"fUSD",-231.28369723,0.00016102,2,"2025-08-11T21:10:36.314",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657533,1754946636324,"fUSD",-300.0,0.00016107,2,"2025-08-11T21:10:36.324",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657534,1754946636334,"fUSD",-168.0,0.00016112,2,"2025-08-11T21:10:36.334",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657535,1754946636344,"fUSD",-250.0,0.00016112,2,"2025-08-11T21:10:36.344",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657536,1754946636353,"fUSD",-281.44076356,0.00016112,2,"2025-08-11T21:10:36.353",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657537,1754946636417,"fUSD",-3069.45102566,0.00016112,2,"2025-08-11T21:10:36.417",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657538,1754946636431,"fUSD",-1048.10821078,0.00016112,2,"2025-08-11T21:10:36.431",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657539,1754946636442,"fUSD",-168.0,0.00016112,2,"2025-08-11T21:10:36.442",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657540,1754946636452,"fUSD",-88.89178922,0.00016145,2,"2025-08-11T21:10:36.452",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657541,1754946636481,"fUSD",-79.10821078,0.00016145,2,"2025-08-11T21:10:36.481",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657542,1754946636491,"fUSD",-150.0,0.00016175,2,"2025-08-11T21:10:36.491",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657543,1754946636502,"fUSD",-168.0,0.00016226,2,"2025-08-11T21:10:36.502",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657544,1754946636511,"fUSD",-150.0,0.00016237,2,"2025-08-11T21:10:36.511",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657545,1754946636521,"fUSD",-150.0,0.00016251,2,"2025-08-11T21:10:36.521",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657546,1754946636530,"fUSD",-541.33155,0.0001627,2,"2025-08-11T21:10:36.530",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657547,1754946636541,"fUSD",-200.0,0.0001627,2,"2025-08-11T21:10:36.541",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657548,1754946636551,"fUSD",-150.0,0.00016292,2,"2025-08-11T21:10:36.551",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657549,1754946636562,"fUSD",-150.0,0.00016302,2,"2025-08-11T21:10:36.562",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657550,1754946636571,"fUSD",-150.0,0.00016327,2,"2025-08-11T21:10:36.571",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657551,1754946636580,"fUSD",-106.97678864,0.00016331,2,"2025-08-11T21:10:36.580",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657552,1754946636597,"fUSD",-146.35399793,0.00016331,2,"2025-08-11T21:10:36.597",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657553,1754946636607,"fUSD",-202.95879887,0.00016331,2,"2025-08-11T21:10:36.607",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657554,1754946636616,"fUSD",-197.64811553,0.00016331,2,"2025-08-11T21:10:36.616",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657555,1754946636625,"fUSD",-300.0,0.00016332,2,"2025-08-11T21:10:36.625",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657556,1754946636635,"fUSD",-1200.0,0.00016332,2,"2025-08-11T21:10:36.635",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657557,1754946636644,"fUSD",-568.87774615,0.00016338,2,"2025-08-11T21:10:36.644",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657558,1754946636654,"fUSD",-572.05816622,0.00016338,2,"2025-08-11T21:10:36.654",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657641,1754946637566,"fUSD",-2452.88647117,0.00016338,2,"2025-08-11T21:10:37.566",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657648,1754946637625,"fUSD",-3938.42135285,0.00016338,2,"2025-08-11T21:10:37.625",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657650,1754946637635,"fUSD",-4000.7333,0.00016338,2,"2025-08-11T21:10:37.635",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657652,1754946637645,"fUSD",-1000.0,0.00016338,2,"2025-08-11T21:10:37.645",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657654,1754946637655,"fUSD",-5000.0,0.00016338,2,"2025-08-11T21:10:37.655",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657656,1754946637664,"fUSD",-150.0,0.00016348,2,"2025-08-11T21:10:37.664",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657658,1754946637673,"fUSD",-1000.0,0.00016356,2,"2025-08-11T21:10:37.673",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657661,1754946637684,"fUSD",-1000.0,0.00016356,2,"2025-08-11T21:10:37.684",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657663,1754946637694,"fUSD",-1000.0,0.00016356,2,"2025-08-11T21:10:37.694",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657665,1754946637703,"fUSD",-1000.0,0.00016356,2,"2025-08-11T21:10:37.703",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657667,1754946637712,"fUSD",-1000.0,0.00016356,2,"2025-08-11T21:10:37.712",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657669,1754946637722,"fUSD",-1000.0,0.00016356,2,"2025-08-11T21:10:37.722",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657671,1754946637731,"fUSD",-1000.0,0.00016356,2,"2025-08-11T21:10:37.731",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657673,1754946637741,"fUSD",-1000.0,0.00016356,2,"2025-08-11T21:10:37.741",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657675,1754946637752,"fUSD",-1000.0,0.00016356,2,"2025-08-11T21:10:37.752",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657677,1754946637762,"fUSD",-1000.0,0.00016356,2,"2025-08-11T21:10:37.762",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657679,1754946637772,"fUSD",-1000.0,0.00016356,2,"2025-08-11T21:10:37.772",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657681,1754946637781,"fUSD",-1000.0,0.00016356,2,"2025-08-11T21:10:37.781",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657683,1754946637791,"fUSD",-1000.0,0.00016356,2,"2025-08-11T21:10:37.791",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657685,1754946637801,"fUSD",-1000.0,0.00016356,2,"2025-08-11T21:10:37.801",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657687,1754946637811,"fUSD",-1000.0,0.00016356,2,"2025-08-11T21:10:37.811",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657689,1754946637820,"fUSD",-1000.0,0.00016356,2,"2025-08-11T21:10:37.820",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657691,1754946637831,"fUSD",-1000.0,0.00016356,2,"2025-08-11T21:10:37.831",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657692,1754946637840,"fUSD",-1000.0,0.00016356,2,"2025-08-11T21:10:37.840",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657694,1754946637850,"fUSD",-1000.0,0.00016356,2,"2025-08-11T21:10:37.850",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657696,1754946637860,"fUSD",-1000.0,0.00016356,2,"2025-08-11T21:10:37.860",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657697,1754946637870,"fUSD",-1000.0,0.00016356,2,"2025-08-11T21:10:37.870",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657698,1754946637880,"fUSD",-1000.0,0.00016356,2,"2025-08-11T21:10:37.880",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657699,1754946637889,"fUSD",-1000.0,0.00016356,2,"2025-08-11T21:10:37.889",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657700,1754946637899,"fUSD",-1000.0,0.00016356,2,"2025-08-11T21:10:37.899",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657701,1754946637908,"fUSD",-1000.0,0.00016356,2,"2025-08-11T21:10:37.908",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657702,1754946637918,"fUSD",-1000.0,0.00016356,2,"2025-08-11T21:10:37.918",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657703,1754946637928,"fUSD",-1000.0,0.00016356,2,"2025-08-11T21:10:37.928",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657704,1754946637937,"fUSD",-1000.0,0.00016356,2,"2025-08-11T21:10:37.937",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657705,1754946637947,"fUSD",-1000.0,0.00016356,2,"2025-08-11T21:10:37.947",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657706,1754946637957,"fUSD",-1000.0,0.00016356,2,"2025-08-11T21:10:37.957",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657708,1754946637966,"fUSD",-1000.0,0.00016356,2,"2025-08-11T21:10:37.966",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657710,1754946637975,"fUSD",-1000.0,0.00016356,2,"2025-08-11T21:10:37.975",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657712,1754946637985,"fUSD",-1088.685,0.00016356,2,"2025-08-11T21:10:37.985",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657714,1754946637994,"fUSD",-500.0,0.00016356,2,"2025-08-11T21:10:37.994",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657716,1754946638003,"fUSD",-150.0,0.00016357,2,"2025-08-11T21:10:38.003",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657718,1754946638013,"fUSD",-151.0,0.00016363,2,"2025-08-11T21:10:38.013",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657720,1754946638023,"fUSD",-151.0,0.00016363,2,"2025-08-11T21:10:38.023",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657722,1754946638032,"fUSD",-346.92554585,0.00016363,2,"2025-08-11T21:10:38.032",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657724,1754946638041,"fUSD",-151.0,0.00016363,2,"2025-08-11T21:10:38.041",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657726,1754946638050,"fUSD",-151.0,0.00016363,2,"2025-08-11T21:10:38.050",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657728,1754946638060,"fUSD",-280.0,0.00016363,2,"2025-08-11T21:10:38.060",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657730,1754946638070,"fUSD",-160.0,0.00016363,2,"2025-08-11T21:10:38.070",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657732,1754946638079,"fUSD",-445.31563999,0.00016363,2,"2025-08-11T21:10:38.079",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657735,1754946638088,"fUSD",-3370.94,0.00016372,2,"2025-08-11T21:10:38.088",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657737,1754946638097,"fUSD",-166.526,0.00016372,2,"2025-08-11T21:10:38.097",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657739,1754946638106,"fUSD",-48194.6092,0.00016373,2,"2025-08-11T21:10:38.106",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657741,1754946638115,"fUSD",-150.0,0.00016379,2,"2025-08-11T21:10:38.115",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657743,1754946638124,"fUSD",-150.0,0.00016381,2,"2025-08-11T21:10:38.124",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657745,1754946638134,"fUSD",-1000.0,0.000164,2,"2025-08-11T21:10:38.134",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657747,1754946638143,"fUSD",-541.33155,0.000164,2,"2025-08-11T21:10:38.143",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657749,1754946638152,"fUSD",-678.0,0.00016409,2,"2025-08-11T21:10:38.152",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657751,1754946638161,"fUSD",-4399.0,0.00016423,2,"2025-08-11T21:10:38.161",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657753,1754946638170,"fUSD",-2246.7529591,0.00016427,2,"2025-08-11T21:10:38.170",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657755,1754946638179,"fUSD",-203.01,0.00016428,2,"2025-08-11T21:10:38.179",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657757,1754946638189,"fUSD",-167.59949888,0.00016437,2,"2025-08-11T21:10:38.189",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657759,1754946638198,"fUSD",-151.0,0.00016438,2,"2025-08-11T21:10:38.198",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657761,1754946638209,"fUSD",-151.0,0.00016438,2,"2025-08-11T21:10:38.209",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657763,1754946638219,"fUSD",-151.0,0.00016438,2,"2025-08-11T21:10:38.219",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657765,1754946638228,"fUSD",-5236.8392902,0.00016438,2,"2025-08-11T21:10:38.228",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657767,1754946638237,"fUSD",-21604.3023666,0.00016438,2,"2025-08-11T21:10:38.237",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657769,1754946638247,"fUSD",-65363.3642823,0.00016438,2,"2025-08-11T21:10:38.247",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657771,1754946638256,"fUSD",-400.77066066,0.00016438,2,"2025-08-11T21:10:38.256",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657773,1754946638265,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.265",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657775,1754946638275,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.275",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657777,1754946638284,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.284",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657779,1754946638294,"fUSD",-200.0,0.00016438,2,"2025-08-11T21:10:38.294",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657781,1754946638303,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.303",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657783,1754946638314,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.314",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657785,1754946638323,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.323",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657787,1754946638332,"fUSD",-150.0,0.00016438,2,"2025-08-11T21:10:38.332",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657789,1754946638342,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.342",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657791,1754946638352,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.352",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657793,1754946638362,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.362",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657795,1754946638371,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.371",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657797,1754946638381,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.381",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657799,1754946638391,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.391",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657801,1754946638400,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.400",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657803,1754946638409,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.409",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657805,1754946638419,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.419",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657807,1754946638428,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.428",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657809,1754946638437,"fUSD",-252.86,0.00016438,2,"2025-08-11T21:10:38.437",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657811,1754946638447,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.447",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657813,1754946638456,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.456",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657815,1754946638465,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.465",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657817,1754946638475,"fUSD",-150.0,0.00016438,2,"2025-08-11T21:10:38.475",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657819,1754946638485,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.485",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657821,1754946638494,"fUSD",-150.0,0.00016438,2,"2025-08-11T21:10:38.494",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657823,1754946638504,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.504",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657825,1754946638514,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.514",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657827,1754946638523,"fUSD",-150.0,0.00016438,2,"2025-08-11T21:10:38.523",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657829,1754946638532,"fUSD",-150.31342015,0.00016438,2,"2025-08-11T21:10:38.532",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657831,1754946638542,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.542",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657833,1754946638551,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.551",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657835,1754946638560,"fUSD",-436.59,0.00016438,2,"2025-08-11T21:10:38.560",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657837,1754946638570,"fUSD",-407.3,0.00016438,2,"2025-08-11T21:10:38.570",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657839,1754946638579,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.579",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657841,1754946638588,"fUSD",-1083.23,0.00016438,2,"2025-08-11T21:10:38.588",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657843,1754946638598,"fUSD",-1083.23,0.00016438,2,"2025-08-11T21:10:38.598",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657845,1754946638608,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.608",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657847,1754946638617,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.617",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657849,1754946638627,"fUSD",-1056.08,0.00016438,2,"2025-08-11T21:10:38.627",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657851,1754946638636,"fUSD",-1056.08,0.00016438,2,"2025-08-11T21:10:38.636",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657853,1754946638646,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.646",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657855,1754946638655,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.655",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657857,1754946638665,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.665",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657859,1754946638674,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.674",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657861,1754946638684,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.684",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657863,1754946638693,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.693",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657865,1754946638702,"fUSD",-300.0,0.00016438,2,"2025-08-11T21:10:38.702",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657867,1754946638713,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.713",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657870,1754946638722,"fUSD",-1987.44,0.00016438,2,"2025-08-11T21:10:38.722",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657872,1754946638731,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.731",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657874,1754946638740,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.740",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657876,1754946638749,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.749",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657878,1754946638762,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.762",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657880,1754946638771,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.771",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657882,1754946638780,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.780",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657884,1754946638790,"fUSD",-681.98,0.00016438,2,"2025-08-11T21:10:38.790",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657886,1754946638801,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.801",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657888,1754946638810,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.810",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657890,1754946638819,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.819",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657892,1754946638830,"fUSD",-767.16,0.00016438,2,"2025-08-11T21:10:38.830",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657894,1754946638839,"fUSD",-1579.38,0.00016438,2,"2025-08-11T21:10:38.839",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657896,1754946638849,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.849",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657898,1754946638858,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.858",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657900,1754946638867,"fUSD",-451.35,0.00016438,2,"2025-08-11T21:10:38.867",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657902,1754946638877,"fUSD",-200.0,0.00016438,2,"2025-08-11T21:10:38.877",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657904,1754946638886,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.886",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657906,1754946638895,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.895",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657908,1754946638904,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.904",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657910,1754946638913,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.913",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657912,1754946638923,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.923",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657914,1754946638932,"fUSD",-1021.01,0.00016438,2,"2025-08-11T21:10:38.932",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657916,1754946638942,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.942",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657918,1754946638951,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.951",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657920,1754946638961,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.961",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657922,1754946638970,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.970",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657924,1754946638980,"fUSD",-500.84,0.00016438,2,"2025-08-11T21:10:38.980",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657926,1754946638989,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.989",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657928,1754946638998,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:38.998",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657930,1754946639008,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.008",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657932,1754946639017,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.017",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657934,1754946639027,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.027",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657936,1754946639036,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.036",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657938,1754946639047,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.047",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657940,1754946639056,"fUSD",-350.23759714,0.00016438,2,"2025-08-11T21:10:39.056",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657942,1754946639066,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.066",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657944,1754946639076,"fUSD",-577.68,0.00016438,2,"2025-08-11T21:10:39.076",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657946,1754946639085,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.085",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657948,1754946639095,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.095",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657950,1754946639104,"fUSD",-833.48,0.00016438,2,"2025-08-11T21:10:39.104",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657952,1754946639113,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.113",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657954,1754946639123,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.123",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657956,1754946639133,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.133",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657958,1754946639142,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.142",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657960,1754946639152,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.152",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657962,1754946639162,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.162",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657964,1754946639173,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.173",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657966,1754946639185,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.185",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657968,1754946639196,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.196",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657970,1754946639206,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.206",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657972,1754946639215,"fUSD",-712.97,0.00016438,2,"2025-08-11T21:10:39.215",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657974,1754946639225,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.225",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657976,1754946639234,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.234",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657978,1754946639244,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.244",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657981,1754946639254,"fUSD",-857.46,0.00016438,2,"2025-08-11T21:10:39.254",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657983,1754946639264,"fUSD",-614.38,0.00016438,2,"2025-08-11T21:10:39.264",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657985,1754946639273,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.273",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657986,1754946639282,"fUSD",-520.99953305,0.00016438,2,"2025-08-11T21:10:39.282",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657988,1754946639292,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.292",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657990,1754946639301,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.301",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657992,1754946639311,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.311",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657995,1754946639320,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.320",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657997,1754946639330,"fUSD",-441.76,0.00016438,2,"2025-08-11T21:10:39.330",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378657999,1754946639339,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.339",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658001,1754946639348,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.348",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658002,1754946639358,"fUSD",-652.38,0.00016438,2,"2025-08-11T21:10:39.358",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658004,1754946639367,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.367",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658007,1754946639377,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.377",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658009,1754946639387,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.387",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658011,1754946639396,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.396",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658013,1754946639406,"fUSD",-576.35,0.00016438,2,"2025-08-11T21:10:39.406",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658015,1754946639416,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.416",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658017,1754946639426,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.426",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658019,1754946639436,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.436",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658021,1754946639445,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.445",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658023,1754946639455,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.455",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658025,1754946639464,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.464",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658027,1754946639474,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.474",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658029,1754946639483,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.483",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658031,1754946639492,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.492",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658033,1754946639502,"fUSD",-487.78,0.00016438,2,"2025-08-11T21:10:39.502",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658035,1754946639512,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.512",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658038,1754946639521,"fUSD",-667.78,0.00016438,2,"2025-08-11T21:10:39.521",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658041,1754946639532,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.532",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658043,1754946639542,"fUSD",-420.16,0.00016438,2,"2025-08-11T21:10:39.542",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658046,1754946639551,"fUSD",-1748.29,0.00016438,2,"2025-08-11T21:10:39.551",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658048,1754946639559,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.559",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658050,1754946639569,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.569",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658052,1754946639578,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.578",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658054,1754946639587,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.587",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658056,1754946639596,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.596",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658058,1754946639606,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.606",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658060,1754946639615,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.615",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658062,1754946639624,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.624",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658063,1754946639634,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.634",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658065,1754946639643,"fUSD",-822.45,0.00016438,2,"2025-08-11T21:10:39.643",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658066,1754946639652,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.652",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658067,1754946639661,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.661",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658068,1754946639671,"fUSD",-521.33,0.00016438,2,"2025-08-11T21:10:39.671",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658069,1754946639680,"fUSD",-498.78,0.00016438,2,"2025-08-11T21:10:39.680",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658070,1754946639690,"fUSD",-418.01,0.00016438,2,"2025-08-11T21:10:39.690",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658071,1754946639699,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.699",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658072,1754946639708,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.708",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658073,1754946639717,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.717",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658074,1754946639726,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.726",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658075,1754946639801,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.801",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658076,1754946639811,"fUSD",-780.87,0.00016438,2,"2025-08-11T21:10:39.811",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658077,1754946639820,"fUSD",-408.61213373,0.00016438,2,"2025-08-11T21:10:39.820",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658078,1754946639830,"fUSD",-545.73,0.00016438,2,"2025-08-11T21:10:39.830",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658079,1754946639839,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.839",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658081,1754946639848,"fUSD",-622.61,0.00016438,2,"2025-08-11T21:10:39.848",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658082,1754946639858,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.858",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658084,1754946639867,"fUSD",-876.35,0.00016438,2,"2025-08-11T21:10:39.867",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658086,1754946639877,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.877",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658088,1754946639886,"fUSD",-420.39,0.00016438,2,"2025-08-11T21:10:39.886",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658090,1754946639895,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.895",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658092,1754946639904,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.904",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658094,1754946639913,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.913",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658096,1754946639922,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.922",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658098,1754946639932,"fUSD",-425.96,0.00016438,2,"2025-08-11T21:10:39.932",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658100,1754946639941,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.941",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658103,1754946639951,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.951",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658105,1754946639960,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.960",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658107,1754946639970,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.970",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658109,1754946639979,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.979",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658111,1754946639988,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.988",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658113,1754946639997,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:39.997",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658115,1754946640006,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.006",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658117,1754946640015,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.015",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658119,1754946640024,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.024",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658121,1754946640033,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.033",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658122,1754946640042,"fUSD",-630.86,0.00016438,2,"2025-08-11T21:10:40.042",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658124,1754946640052,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.052",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658126,1754946640061,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.061",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658128,1754946640070,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.070",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658130,1754946640079,"fUSD",-469.79,0.00016438,2,"2025-08-11T21:10:40.079",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658132,1754946640088,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.088",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658135,1754946640097,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.097",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658137,1754946640107,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.107",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658138,1754946640116,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.116",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658140,1754946640125,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.125",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658143,1754946640134,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.134",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658145,1754946640143,"fUSD",-452.29,0.00016438,2,"2025-08-11T21:10:40.143",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658147,1754946640152,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.152",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658149,1754946640161,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.161",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658151,1754946640170,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.170",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658152,1754946640180,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.180",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658154,1754946640189,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.189",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658156,1754946640198,"fUSD",-590.07,0.00016438,2,"2025-08-11T21:10:40.198",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658158,1754946640207,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.207",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658160,1754946640216,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.216",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658163,1754946640226,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.226",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658164,1754946640235,"fUSD",-479.05704378,0.00016438,2,"2025-08-11T21:10:40.235",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658166,1754946640244,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.244",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658168,1754946640253,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.253",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658171,1754946640262,"fUSD",-1001.52,0.00016438,2,"2025-08-11T21:10:40.262",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658173,1754946640272,"fUSD",-676.95,0.00016438,2,"2025-08-11T21:10:40.272",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658175,1754946640281,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.281",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658177,1754946640290,"fUSD",-1263.35,0.00016438,2,"2025-08-11T21:10:40.290",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658179,1754946640299,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.299",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658181,1754946640308,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.308",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658183,1754946640317,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.317",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658185,1754946640326,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.326",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658187,1754946640335,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.335",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658189,1754946640345,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.345",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658191,1754946640354,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.354",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658193,1754946640363,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.363",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658194,1754946640372,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.372",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658197,1754946640381,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.381",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658198,1754946640390,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.390",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658201,1754946640399,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.399",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658202,1754946640408,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.408",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658205,1754946640417,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.417",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658206,1754946640426,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.426",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658209,1754946640435,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.435",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658211,1754946640445,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.445",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658213,1754946640454,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.454",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658215,1754946640464,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.464",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658217,1754946640472,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.472",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658219,1754946640481,"fUSD",-541.68,0.00016438,2,"2025-08-11T21:10:40.481",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658221,1754946640490,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.490",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658222,1754946640500,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.500",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658224,1754946640509,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.509",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658226,1754946640519,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.519",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658228,1754946640529,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.529",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658230,1754946640538,"fUSD",-475.75,0.00016438,2,"2025-08-11T21:10:40.538",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658232,1754946640547,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.547",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658234,1754946640556,"fUSD",-406.07874641,0.00016438,2,"2025-08-11T21:10:40.556",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658236,1754946640566,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.566",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658238,1754946640575,"fUSD",-457.84,0.00016438,2,"2025-08-11T21:10:40.575",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658240,1754946640584,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.584",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658242,1754946640594,"fUSD",-739.07,0.00016438,2,"2025-08-11T21:10:40.594",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658244,1754946640603,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.603",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658246,1754946640612,"fUSD",-559.44,0.00016438,2,"2025-08-11T21:10:40.612",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658248,1754946640621,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.621",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658250,1754946640630,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.630",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658252,1754946640639,"fUSD",-260.5923836,0.00016438,2,"2025-08-11T21:10:40.639",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658254,1754946640648,"fUSD",-731.12,0.00016438,2,"2025-08-11T21:10:40.648",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658256,1754946640658,"fUSD",-641.08,0.00016438,2,"2025-08-11T21:10:40.658",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658258,1754946640667,"fUSD",-466.93,0.00016438,2,"2025-08-11T21:10:40.667",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658260,1754946640675,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.675",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658262,1754946640685,"fUSD",-613.59,0.00016438,2,"2025-08-11T21:10:40.685",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658264,1754946640694,"fUSD",-407.22,0.00016438,2,"2025-08-11T21:10:40.694",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658266,1754946640703,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.703",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658268,1754946640712,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.712",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658270,1754946640723,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.723",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658273,1754946640733,"fUSD",-243.98490777,0.00016438,2,"2025-08-11T21:10:40.733",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658275,1754946640742,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.742",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658276,1754946640751,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.751",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658278,1754946640763,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.763",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658280,1754946640772,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.772",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658282,1754946640781,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.781",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658284,1754946640791,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.791",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658286,1754946640801,"fUSD",-1106.55,0.00016438,2,"2025-08-11T21:10:40.801",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658288,1754946640810,"fUSD",-402.79,0.00016438,2,"2025-08-11T21:10:40.810",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658290,1754946640819,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.819",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658292,1754946640828,"fUSD",-539.72,0.00016438,2,"2025-08-11T21:10:40.828",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658294,1754946640837,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.837",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658296,1754946640847,"fUSD",-555.22,0.00016438,2,"2025-08-11T21:10:40.847",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658298,1754946640856,"fUSD",-465.81,0.00016438,2,"2025-08-11T21:10:40.856",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658300,1754946640864,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.864",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658302,1754946640873,"fUSD",-1559.5,0.00016438,2,"2025-08-11T21:10:40.873",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658304,1754946640883,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.883",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658306,1754946640892,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.892",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658308,1754946640901,"fUSD",-354.63,0.00016438,2,"2025-08-11T21:10:40.901",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658310,1754946640910,"fUSD",-301.38106275,0.00016438,2,"2025-08-11T21:10:40.910",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658312,1754946640920,"fUSD",-536.95,0.00016438,2,"2025-08-11T21:10:40.920",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658314,1754946640929,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.929",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658316,1754946640938,"fUSD",-385.35939892,0.00016438,2,"2025-08-11T21:10:40.938",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658318,1754946640947,"fUSD",-442.85525049,0.00016438,2,"2025-08-11T21:10:40.947",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658320,1754946640956,"fUSD",-618.81,0.00016438,2,"2025-08-11T21:10:40.956",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658322,1754946640965,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.965",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658324,1754946640976,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.976",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658326,1754946640985,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.985",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658328,1754946640994,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:40.994",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658330,1754946641004,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.004",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658332,1754946641014,"fUSD",-624.99,0.00016438,2,"2025-08-11T21:10:41.014",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658334,1754946641024,"fUSD",-402.9363088,0.00016438,2,"2025-08-11T21:10:41.024",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658336,1754946641033,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.033",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658338,1754946641042,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.042",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658340,1754946641051,"fUSD",-538.45,0.00016438,2,"2025-08-11T21:10:41.051",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658342,1754946641061,"fUSD",-231.65713861,0.00016438,2,"2025-08-11T21:10:41.061",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658344,1754946641070,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.070",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658346,1754946641079,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.079",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658348,1754946641090,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.090",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658350,1754946641099,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.099",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658352,1754946641109,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.109",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658354,1754946641118,"fUSD",-485.45,0.00016438,2,"2025-08-11T21:10:41.118",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658356,1754946641127,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.127",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658358,1754946641135,"fUSD",-576.29,0.00016438,2,"2025-08-11T21:10:41.135",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658360,1754946641144,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.144",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658362,1754946641153,"fUSD",-428.34,0.00016438,2,"2025-08-11T21:10:41.153",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658364,1754946641162,"fUSD",-613.65,0.00016438,2,"2025-08-11T21:10:41.162",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658366,1754946641171,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.171",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658368,1754946641180,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.180",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658370,1754946641189,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.189",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658372,1754946641198,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.198",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658374,1754946641207,"fUSD",-653.55,0.00016438,2,"2025-08-11T21:10:41.207",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658376,1754946641216,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.216",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658378,1754946641227,"fUSD",-819.77,0.00016438,2,"2025-08-11T21:10:41.227",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658380,1754946641236,"fUSD",-1643.31,0.00016438,2,"2025-08-11T21:10:41.236",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658382,1754946641245,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.245",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658384,1754946641254,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.254",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658386,1754946641263,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.263",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658388,1754946641272,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.272",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658390,1754946641287,"fUSD",-1627.63,0.00016438,2,"2025-08-11T21:10:41.287",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658392,1754946641298,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.298",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658394,1754946641307,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.307",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658396,1754946641316,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.316",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658398,1754946641325,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.325",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658400,1754946641334,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.334",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658402,1754946641344,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.344",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658404,1754946641353,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.353",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658406,1754946641362,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.362",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658408,1754946641371,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.371",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658410,1754946641381,"fUSD",-730.86,0.00016438,2,"2025-08-11T21:10:41.381",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658412,1754946641390,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.390",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658414,1754946641400,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.400",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658416,1754946641410,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.410",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658418,1754946641419,"fUSD",-1825.15,0.00016438,2,"2025-08-11T21:10:41.419",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658420,1754946641429,"fUSD",-574.12,0.00016438,2,"2025-08-11T21:10:41.429",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658422,1754946641438,"fUSD",-466.02,0.00016438,2,"2025-08-11T21:10:41.438",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658424,1754946641447,"fUSD",-648.66,0.00016438,2,"2025-08-11T21:10:41.447",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658426,1754946641456,"fUSD",-499.08,0.00016438,2,"2025-08-11T21:10:41.456",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658428,1754946641466,"fUSD",-404.96,0.00016438,2,"2025-08-11T21:10:41.466",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658430,1754946641474,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.474",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658432,1754946641484,"fUSD",-529.5,0.00016438,2,"2025-08-11T21:10:41.484",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658434,1754946641493,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.493",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658436,1754946641502,"fUSD",-557.91,0.00016438,2,"2025-08-11T21:10:41.502",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658438,1754946641511,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.511",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658440,1754946641523,"fUSD",-482.05,0.00016438,2,"2025-08-11T21:10:41.523",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658442,1754946641532,"fUSD",-519.62,0.00016438,2,"2025-08-11T21:10:41.532",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658444,1754946641541,"fUSD",-551.92,0.00016438,2,"2025-08-11T21:10:41.541",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658446,1754946641551,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.551",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658448,1754946641560,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.560",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658450,1754946641570,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.570",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658453,1754946641579,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.579",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658454,1754946641588,"fUSD",-198.12527428,0.00016438,2,"2025-08-11T21:10:41.588",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658457,1754946641598,"fUSD",-421.24,0.00016438,2,"2025-08-11T21:10:41.598",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658458,1754946641607,"fUSD",-786.74,0.00016438,2,"2025-08-11T21:10:41.607",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658460,1754946641616,"fUSD",-451.59,0.00016438,2,"2025-08-11T21:10:41.616",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658462,1754946641632,"fUSD",-924.18,0.00016438,2,"2025-08-11T21:10:41.632",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658464,1754946641643,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.643",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658466,1754946641652,"fUSD",-449.4,0.00016438,2,"2025-08-11T21:10:41.652",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658468,1754946641669,"fUSD",-725.28,0.00016438,2,"2025-08-11T21:10:41.669",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658470,1754946641679,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.679",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658472,1754946641689,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.689",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658474,1754946641699,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.699",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658476,1754946641708,"fUSD",-1216.0,0.00016438,2,"2025-08-11T21:10:41.708",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658478,1754946641718,"fUSD",-1216.0,0.00016438,2,"2025-08-11T21:10:41.718",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658480,1754946641727,"fUSD",-594.38,0.00016438,2,"2025-08-11T21:10:41.727",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658482,1754946641736,"fUSD",-1216.0,0.00016438,2,"2025-08-11T21:10:41.736",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658484,1754946641746,"fUSD",-1241.41501076,0.00016438,2,"2025-08-11T21:10:41.746",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658486,1754946641759,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.759",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658488,1754946641768,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.768",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658490,1754946641777,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.777",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658492,1754946641786,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.786",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658494,1754946641796,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.796",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658496,1754946641805,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.805",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658498,1754946641815,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.815",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658501,1754946641825,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.825",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658502,1754946641835,"fUSD",-555.92,0.00016438,2,"2025-08-11T21:10:41.835",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658504,1754946641845,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.845",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658506,1754946641854,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.854",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658509,1754946641864,"fUSD",-887.26,0.00016438,2,"2025-08-11T21:10:41.864",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658510,1754946641873,"fUSD",-578.84,0.00016438,2,"2025-08-11T21:10:41.873",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658512,1754946641883,"fUSD",-452.88,0.00016438,2,"2025-08-11T21:10:41.883",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658514,1754946641892,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.892",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658516,1754946641902,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.902",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658518,1754946641911,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.911",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658520,1754946641920,"fUSD",-194.01485671,0.00016438,2,"2025-08-11T21:10:41.920",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658523,1754946641930,"fUSD",-491.4,0.00016438,2,"2025-08-11T21:10:41.930",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658524,1754946641939,"fUSD",-687.55,0.00016438,2,"2025-08-11T21:10:41.939",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658526,1754946641949,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.949",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658528,1754946641957,"fUSD",-463.77,0.00016438,2,"2025-08-11T21:10:41.957",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658530,1754946641967,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:41.967",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658532,1754946641976,"fUSD",-699.03,0.00016438,2,"2025-08-11T21:10:41.976",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658534,1754946641985,"fUSD",-551.13,0.00016438,2,"2025-08-11T21:10:41.985",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658536,1754946641994,"fUSD",-1357.33,0.00016438,2,"2025-08-11T21:10:41.994",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658538,1754946642003,"fUSD",-151.0,0.00016438,2,"2025-08-11T21:10:42.003",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658540,1754946642013,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.013",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658542,1754946642021,"fUSD",-471.15,0.00016438,2,"2025-08-11T21:10:42.021",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658544,1754946642030,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.030",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658546,1754946642040,"fUSD",-499.4474574,0.00016438,2,"2025-08-11T21:10:42.040",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658548,1754946642049,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.049",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658550,1754946642058,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.058",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658552,1754946642067,"fUSD",-694.87,0.00016438,2,"2025-08-11T21:10:42.067",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658554,1754946642076,"fUSD",-1016.08,0.00016438,2,"2025-08-11T21:10:42.076",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658556,1754946642085,"fUSD",-433.38,0.00016438,2,"2025-08-11T21:10:42.085",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658558,1754946642094,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.094",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658560,1754946642104,"fUSD",-943.93,0.00016438,2,"2025-08-11T21:10:42.104",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658563,1754946642113,"fUSD",-665.35,0.00016438,2,"2025-08-11T21:10:42.113",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658565,1754946642123,"fUSD",-523.01,0.00016438,2,"2025-08-11T21:10:42.123",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658566,1754946642132,"fUSD",-1280.57,0.00016438,2,"2025-08-11T21:10:42.132",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658568,1754946642142,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.142",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658570,1754946642151,"fUSD",-436.98,0.00016438,2,"2025-08-11T21:10:42.151",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658572,1754946642160,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.160",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658574,1754946642169,"fUSD",-7727.98,0.00016438,2,"2025-08-11T21:10:42.169",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658576,1754946642179,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.179",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658578,1754946642188,"fUSD",-588.77,0.00016438,2,"2025-08-11T21:10:42.188",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658580,1754946642197,"fUSD",-496.19,0.00016438,2,"2025-08-11T21:10:42.197",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658583,1754946642207,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.207",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658584,1754946642215,"fUSD",-626.47,0.00016438,2,"2025-08-11T21:10:42.215",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658587,1754946642225,"fUSD",-873.18,0.00016438,2,"2025-08-11T21:10:42.225",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658588,1754946642234,"fUSD",-752.6,0.00016438,2,"2025-08-11T21:10:42.234",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658590,1754946642244,"fUSD",-1890.61,0.00016438,2,"2025-08-11T21:10:42.244",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658592,1754946642253,"fUSD",-2180.69,0.00016438,2,"2025-08-11T21:10:42.253",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658594,1754946642262,"fUSD",-1482.23,0.00016438,2,"2025-08-11T21:10:42.262",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658597,1754946642271,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.271",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658599,1754946642280,"fUSD",-402.12,0.00016438,2,"2025-08-11T21:10:42.280",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658601,1754946642289,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.289",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658602,1754946642298,"fUSD",-1026.46,0.00016438,2,"2025-08-11T21:10:42.298",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658604,1754946642307,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.307",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658606,1754946642316,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.316",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658609,1754946642325,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.325",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658611,1754946642334,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.334",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658613,1754946642344,"fUSD",-692.04,0.00016438,2,"2025-08-11T21:10:42.344",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658615,1754946642353,"fUSD",-467.32,0.00016438,2,"2025-08-11T21:10:42.353",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658617,1754946642363,"fUSD",-485.09,0.00016438,2,"2025-08-11T21:10:42.363",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658619,1754946642372,"fUSD",-638.31,0.00016438,2,"2025-08-11T21:10:42.372",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658621,1754946642382,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.382",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658622,1754946642391,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.391",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658624,1754946642400,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.400",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658626,1754946642409,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.409",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658629,1754946642418,"fUSD",-524.32,0.00016438,2,"2025-08-11T21:10:42.418",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658630,1754946642427,"fUSD",-208.07947603,0.00016438,2,"2025-08-11T21:10:42.427",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658633,1754946642437,"fUSD",-581.57,0.00016438,2,"2025-08-11T21:10:42.437",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658635,1754946642446,"fUSD",-854.69,0.00016438,2,"2025-08-11T21:10:42.446",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658636,1754946642456,"fUSD",-743.22,0.00016438,2,"2025-08-11T21:10:42.456",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658639,1754946642465,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.465",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658641,1754946642475,"fUSD",-1870.38,0.00016438,2,"2025-08-11T21:10:42.475",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658642,1754946642484,"fUSD",-443.65,0.00016438,2,"2025-08-11T21:10:42.484",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658644,1754946642494,"fUSD",-623.06,0.00016438,2,"2025-08-11T21:10:42.494",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658647,1754946642506,"fUSD",-558.22,0.00016438,2,"2025-08-11T21:10:42.506",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658649,1754946642516,"fUSD",-1046.74,0.00016438,2,"2025-08-11T21:10:42.516",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658651,1754946642526,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.526",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658653,1754946642535,"fUSD",-150.0,0.00016438,2,"2025-08-11T21:10:42.535",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658655,1754946642545,"fUSD",-1489.2,0.00016438,2,"2025-08-11T21:10:42.545",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658657,1754946642554,"fUSD",-150.0,0.00016438,2,"2025-08-11T21:10:42.554",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658659,1754946642564,"fUSD",-2303.06,0.00016438,2,"2025-08-11T21:10:42.564",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658661,1754946642573,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.573",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658663,1754946642583,"fUSD",-200.0,0.00016438,2,"2025-08-11T21:10:42.583",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658665,1754946642592,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.592",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658667,1754946642602,"fUSD",-500.0,0.00016438,2,"2025-08-11T21:10:42.602",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658669,1754946642612,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.612",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658671,1754946642621,"fUSD",-150.0,0.00016438,2,"2025-08-11T21:10:42.621",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658673,1754946642630,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.630",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658675,1754946642640,"fUSD",-1047.23,0.00016438,2,"2025-08-11T21:10:42.640",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658678,1754946642649,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.649",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658680,1754946642659,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.659",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658682,1754946642667,"fUSD",-1190.05,0.00016438,2,"2025-08-11T21:10:42.667",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658684,1754946642679,"fUSD",-1328.2,0.00016438,2,"2025-08-11T21:10:42.679",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658686,1754946642688,"fUSD",-475.25,0.00016438,2,"2025-08-11T21:10:42.688",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658688,1754946642698,"fUSD",-762.81,0.00016438,2,"2025-08-11T21:10:42.698",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658690,1754946642707,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.707",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658692,1754946642716,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.716",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658694,1754946642726,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.726",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658696,1754946642735,"fUSD",-525.85,0.00016438,2,"2025-08-11T21:10:42.735",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658698,1754946642744,"fUSD",-1072.08,0.00016438,2,"2025-08-11T21:10:42.744",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658700,1754946642757,"fUSD",-984.21,0.00016438,2,"2025-08-11T21:10:42.757",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658702,1754946642766,"fUSD",-706.71,0.00016438,2,"2025-08-11T21:10:42.766",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658704,1754946642776,"fUSD",-476.68,0.00016438,2,"2025-08-11T21:10:42.776",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658706,1754946642785,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.785",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658708,1754946642795,"fUSD",-8569.09,0.00016438,2,"2025-08-11T21:10:42.795",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658710,1754946642804,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.804",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658712,1754946642813,"fUSD",-470.69,0.00016438,2,"2025-08-11T21:10:42.813",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658714,1754946642822,"fUSD",-1696.11,0.00016438,2,"2025-08-11T21:10:42.822",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658716,1754946642832,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.832",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658718,1754946642842,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.842",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658720,1754946642852,"fUSD",-1064.855656,0.00016438,2,"2025-08-11T21:10:42.852",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658722,1754946642861,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.861",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658724,1754946642870,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.870",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658726,1754946642880,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.880",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658728,1754946642889,"fUSD",-670.47,0.00016438,2,"2025-08-11T21:10:42.889",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658730,1754946642898,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.898",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658732,1754946642907,"fUSD",-2233.91,0.00016438,2,"2025-08-11T21:10:42.907",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658734,1754946642916,"fUSD",-659.93,0.00016438,2,"2025-08-11T21:10:42.916",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658736,1754946642926,"fUSD",-503.15,0.00016438,2,"2025-08-11T21:10:42.926",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658738,1754946642935,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.935",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658740,1754946642944,"fUSD",-202.44225382,0.00016438,2,"2025-08-11T21:10:42.944",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658742,1754946642953,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.953",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658744,1754946642962,"fUSD",-494.61,0.00016438,2,"2025-08-11T21:10:42.962",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658746,1754946642972,"fUSD",-500.0,0.00016438,2,"2025-08-11T21:10:42.972",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658748,1754946642981,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:42.981",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658750,1754946642990,"fUSD",-158.851138,0.00016438,2,"2025-08-11T21:10:42.990",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658752,1754946643000,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:43.000",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658754,1754946643009,"fUSD",-835.13,0.00016438,2,"2025-08-11T21:10:43.009",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658756,1754946643018,"fUSD",-1249.05,0.00016438,2,"2025-08-11T21:10:43.018",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658758,1754946643027,"fUSD",-150.0,0.00016438,2,"2025-08-11T21:10:43.027",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658760,1754946643036,"fUSD",-150.0,0.00016438,2,"2025-08-11T21:10:43.036",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658762,1754946643046,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:43.046",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658764,1754946643055,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:43.055",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658766,1754946643065,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:43.065",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658768,1754946643073,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:43.073",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658770,1754946643083,"fUSD",-150.0,0.00016438,2,"2025-08-11T21:10:43.083",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658772,1754946643092,"fUSD",-938.45,0.00016438,2,"2025-08-11T21:10:43.092",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658774,1754946643101,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:43.101",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658776,1754946643110,"fUSD",-880.94,0.00016438,2,"2025-08-11T21:10:43.110",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658778,1754946643119,"fUSD",-443.54,0.00016438,2,"2025-08-11T21:10:43.119",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658780,1754946643129,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:43.129",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658782,1754946643138,"fUSD",-3190.37,0.00016438,2,"2025-08-11T21:10:43.138",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658784,1754946643147,"fUSD",-611.908867,0.00016438,2,"2025-08-11T21:10:43.147",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658786,1754946643156,"fUSD",-535.23,0.00016438,2,"2025-08-11T21:10:43.156",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658788,1754946643166,"fUSD",-1026.47216,0.00016438,2,"2025-08-11T21:10:43.166",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658790,1754946643177,"fUSD",-416.28,0.00016438,2,"2025-08-11T21:10:43.177",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658793,1754946643186,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:43.186",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658796,1754946643195,"fUSD",-200.0,0.00016438,2,"2025-08-11T21:10:43.195",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658799,1754946643204,"fUSD",-1323.98,0.00016438,2,"2025-08-11T21:10:43.204",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658802,1754946643213,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:43.213",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658805,1754946643221,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:43.221",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658807,1754946643230,"fUSD",-9258.84,0.00016438,2,"2025-08-11T21:10:43.230",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658809,1754946643239,"fUSD",-1353.88,0.00016438,2,"2025-08-11T21:10:43.239",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658811,1754946643248,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:43.248",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658812,1754946643258,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:43.258",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658815,1754946643267,"fUSD",-799.65,0.00016438,2,"2025-08-11T21:10:43.267",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658817,1754946643276,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:43.276",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658819,1754946643286,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:43.286",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658821,1754946643295,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:43.295",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658823,1754946643305,"fUSD",-532.42,0.00016438,2,"2025-08-11T21:10:43.305",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658825,1754946643319,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:43.319",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658826,1754946643328,"fUSD",-1174.79,0.00016438,2,"2025-08-11T21:10:43.328",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658828,1754946643338,"fUSD",-2034.78,0.00016438,2,"2025-08-11T21:10:43.338",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658831,1754946643347,"fUSD",-598.3,0.00016438,2,"2025-08-11T21:10:43.347",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658832,1754946643356,"fUSD",-707.92,0.00016438,2,"2025-08-11T21:10:43.356",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658835,1754946643369,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:43.369",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658837,1754946643378,"fUSD",-993.45,0.00016438,2,"2025-08-11T21:10:43.378",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658839,1754946643387,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:43.387",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658841,1754946643396,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:43.396",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658843,1754946643405,"fUSD",-451.09,0.00016438,2,"2025-08-11T21:10:43.405",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658845,1754946643415,"fUSD",-545.71749812,0.00016438,2,"2025-08-11T21:10:43.415",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658847,1754946643424,"fUSD",-635.83,0.00016438,2,"2025-08-11T21:10:43.424",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658849,1754946643433,"fUSD",-677.76,0.00016438,2,"2025-08-11T21:10:43.433",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658851,1754946643443,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:43.443",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658853,1754946643452,"fUSD",-1396.63,0.00016438,2,"2025-08-11T21:10:43.452",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658855,1754946643462,"fUSD",-728.61,0.00016438,2,"2025-08-11T21:10:43.462",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658857,1754946643471,"fUSD",-1808.98,0.00016438,2,"2025-08-11T21:10:43.471",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658859,1754946643480,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:43.480",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658861,1754946643489,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:43.489",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658863,1754946643500,"fUSD",-1654.77,0.00016438,2,"2025-08-11T21:10:43.500",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658865,1754946643509,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:43.509",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658867,1754946643518,"fUSD",-1548.73,0.00016438,2,"2025-08-11T21:10:43.518",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658869,1754946643528,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:43.528",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658871,1754946643537,"fUSD",-1966.62,0.00016438,2,"2025-08-11T21:10:43.537",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658873,1754946643546,"fUSD",-458.09,0.00016438,2,"2025-08-11T21:10:43.546",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658875,1754946643555,"fUSD",-2583.3,0.00016438,2,"2025-08-11T21:10:43.555",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658877,1754946643564,"fUSD",-659.71,0.00016438,2,"2025-08-11T21:10:43.564",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658879,1754946643574,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:43.574",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658881,1754946643583,"fUSD",-263.74100534,0.00016438,2,"2025-08-11T21:10:43.583",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658883,1754946643592,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:43.592",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658885,1754946643601,"fUSD",-961.12,0.00016438,2,"2025-08-11T21:10:43.601",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658887,1754946643611,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:43.611",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658889,1754946643620,"fUSD",-410.32,0.00016438,2,"2025-08-11T21:10:43.620",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658891,1754946643629,"fUSD",-524.15,0.00016438,2,"2025-08-11T21:10:43.629",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658893,1754946643638,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:43.638",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658895,1754946643648,"fUSD",-414.85,0.00016438,2,"2025-08-11T21:10:43.648",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658897,1754946643657,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:43.657",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658899,1754946643667,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:43.667",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658901,1754946643677,"fUSD",-921.85,0.00016438,2,"2025-08-11T21:10:43.677",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658903,1754946643686,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:43.686",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658905,1754946643695,"fUSD",-732.06,0.00016438,2,"2025-08-11T21:10:43.695",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658907,1754946643705,"fUSD",-480.53657217,0.00016438,2,"2025-08-11T21:10:43.705",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658909,1754946643714,"fUSD",-5451.73,0.00016438,2,"2025-08-11T21:10:43.714",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658910,1754946643723,"fUSD",-586.02,0.00016438,2,"2025-08-11T21:10:43.723",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658911,1754946643733,"fUSD",-421.35,0.00016438,2,"2025-08-11T21:10:43.733",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658912,1754946643742,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:43.742",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658913,1754946643753,"fUSD",-891.07,0.00016438,2,"2025-08-11T21:10:43.753",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658914,1754946643764,"fUSD",-755.17,0.00016438,2,"2025-08-11T21:10:43.764",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658917,1754946643876,"fUSD",-530.21,0.00016438,2,"2025-08-11T21:10:43.876",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658920,1754946643925,"fUSD",-243.52,0.00016438,2,"2025-08-11T21:10:43.925",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658922,1754946643935,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:43.935",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658924,1754946643944,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:43.944",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658926,1754946643953,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:43.953",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658928,1754946643964,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:43.964",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658930,1754946643973,"fUSD",-852.11,0.00016438,2,"2025-08-11T21:10:43.973",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658932,1754946643983,"fUSD",-1112.65,0.00016438,2,"2025-08-11T21:10:43.983",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658934,1754946643998,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:43.998",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658936,1754946644010,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:44.010",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658938,1754946644019,"fUSD",-1030.97,0.00016438,2,"2025-08-11T21:10:44.019",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658940,1754946644029,"fUSD",-734.76,0.00016438,2,"2025-08-11T21:10:44.029",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658942,1754946644038,"fUSD",-1420.47,0.00016438,2,"2025-08-11T21:10:44.038",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658944,1754946644048,"fUSD",-1233.44,0.00016438,2,"2025-08-11T21:10:44.048",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658947,1754946644058,"fUSD",-968.0,0.00016438,2,"2025-08-11T21:10:44.058",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658948,1754946644067,"fUSD",-461.47,0.00016438,2,"2025-08-11T21:10:44.067",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658950,1754946644079,"fUSD",-1913.23,0.00016438,2,"2025-08-11T21:10:44.079",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658953,1754946644088,"fUSD",-500.0,0.00016438,2,"2025-08-11T21:10:44.088",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658954,1754946644098,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:44.098",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658956,1754946644109,"fUSD",-212.62,0.00016438,2,"2025-08-11T21:10:44.109",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658958,1754946644119,"fUSD",-150.0,0.00016438,2,"2025-08-11T21:10:44.119",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658960,1754946644129,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:44.129",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658962,1754946644139,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:44.139",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658964,1754946644148,"fUSD",-2624.25,0.00016438,2,"2025-08-11T21:10:44.148",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658966,1754946644157,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:44.157",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658968,1754946644166,"fUSD",-150.0,0.00016438,2,"2025-08-11T21:10:44.166",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658971,1754946644175,"fUSD",-3023.81,0.00016438,2,"2025-08-11T21:10:44.175",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658973,1754946644185,"fUSD",-1008.79,0.00016438,2,"2025-08-11T21:10:44.185",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658974,1754946644194,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:44.194",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658976,1754946644203,"fUSD",-666.04,0.00016438,2,"2025-08-11T21:10:44.203",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658979,1754946644213,"fUSD",-1118.27,0.00016438,2,"2025-08-11T21:10:44.213",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658981,1754946644222,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:44.222",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658982,1754946644231,"fUSD",-549.52,0.00016438,2,"2025-08-11T21:10:44.231",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658984,1754946644240,"fUSD",-150.0,0.00016438,2,"2025-08-11T21:10:44.240",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658986,1754946644250,"fUSD",-150.0,0.00016438,2,"2025-08-11T21:10:44.250",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658989,1754946644259,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:44.259",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658991,1754946644269,"fUSD",-500.0,0.00016438,2,"2025-08-11T21:10:44.269",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658993,1754946644278,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:44.278",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658994,1754946644287,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:44.287",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658996,1754946644297,"fUSD",-1000.0,0.00016438,2,"2025-08-11T21:10:44.297",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378658999,1754946644307,"fUSD",-2403.47,0.00016438,2,"2025-08-11T21:10:44.307",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659001,1754946644316,"fUSD",-1225.74,0.00016438,2,"2025-08-11T21:10:44.316",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659003,1754946644325,"fUSD",-500.0,0.00016438,2,"2025-08-11T21:10:44.325",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659005,1754946644335,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:44.335",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659007,1754946644344,"fUSD",-874.28,0.00016438,2,"2025-08-11T21:10:44.344",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659008,1754946644355,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:44.355",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659011,1754946644364,"fUSD",-780.23,0.00016438,2,"2025-08-11T21:10:44.364",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659012,1754946644374,"fUSD",-611.91,0.00016438,2,"2025-08-11T21:10:44.374",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659015,1754946644383,"fUSD",-683.76,0.00016438,2,"2025-08-11T21:10:44.383",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659016,1754946644393,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:44.393",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659019,1754946644402,"fUSD",-212.62235272,0.00016438,2,"2025-08-11T21:10:44.402",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659020,1754946644411,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:44.411",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659023,1754946644422,"fUSD",-428.59,0.00016438,2,"2025-08-11T21:10:44.422",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659024,1754946644431,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:44.431",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659026,1754946644441,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:44.441",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659028,1754946644450,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:44.450",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659030,1754946644460,"fUSD",-740.27,0.00016438,2,"2025-08-11T21:10:44.460",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659033,1754946644469,"fUSD",-225.92335243,0.00016438,2,"2025-08-11T21:10:44.469",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659035,1754946644479,"fUSD",-1501.29,0.00016438,2,"2025-08-11T21:10:44.479",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659036,1754946644488,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:44.488",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659038,1754946644497,"fUSD",-500.0,0.00016438,2,"2025-08-11T21:10:44.497",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659040,1754946644507,"fUSD",-500.0,0.00016438,2,"2025-08-11T21:10:44.507",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659043,1754946644516,"fUSD",-473.47,0.00016438,2,"2025-08-11T21:10:44.516",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659045,1754946644527,"fUSD",-278.75845032,0.00016438,2,"2025-08-11T21:10:44.527",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659047,1754946644536,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:44.536",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659049,1754946644545,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:44.545",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659051,1754946644554,"fUSD",-150.0,0.00016438,2,"2025-08-11T21:10:44.554",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659053,1754946644564,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:44.564",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659055,1754946644574,"fUSD",-150.0,0.00016438,2,"2025-08-11T21:10:44.574",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659057,1754946644583,"fUSD",-151.0,0.00016465,2,"2025-08-11T21:10:44.583",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659059,1754946644592,"fUSD",-151.0,0.00016465,2,"2025-08-11T21:10:44.592",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659060,1754946644602,"fUSD",-151.0,0.00016465,2,"2025-08-11T21:10:44.602",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659063,1754946644611,"fUSD",-151.0,0.00016465,2,"2025-08-11T21:10:44.611",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659064,1754946644621,"fUSD",-151.0,0.00016465,2,"2025-08-11T21:10:44.621",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659067,1754946644630,"fUSD",-151.0,0.00016465,2,"2025-08-11T21:10:44.630",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659068,1754946644640,"fUSD",-151.0,0.00016465,2,"2025-08-11T21:10:44.640",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659070,1754946644649,"fUSD",-151.0,0.00016465,2,"2025-08-11T21:10:44.649",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659072,1754946644659,"fUSD",-151.0,0.00016465,2,"2025-08-11T21:10:44.659",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659074,1754946644668,"fUSD",-151.0,0.00016465,2,"2025-08-11T21:10:44.668",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659076,1754946644678,"fUSD",-151.0,0.00016465,2,"2025-08-11T21:10:44.678",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659079,1754946644687,"fUSD",-151.0,0.00016465,2,"2025-08-11T21:10:44.687",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659080,1754946644697,"fUSD",-151.0,0.00016465,2,"2025-08-11T21:10:44.697",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659083,1754946644707,"fUSD",-151.0,0.00016465,2,"2025-08-11T21:10:44.707",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659085,1754946644716,"fUSD",-151.0,0.00016465,2,"2025-08-11T21:10:44.716",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659086,1754946644726,"fUSD",-151.0,0.00016465,2,"2025-08-11T21:10:44.726",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659088,1754946644736,"fUSD",-151.0,0.00016465,2,"2025-08-11T21:10:44.736",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659091,1754946644745,"fUSD",-151.0,0.00016465,2,"2025-08-11T21:10:44.745",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659093,1754946644758,"fUSD",-151.0,0.00016465,2,"2025-08-11T21:10:44.758",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659095,1754946644768,"fUSD",-151.0,0.00016465,2,"2025-08-11T21:10:44.768",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659097,1754946644777,"fUSD",-151.0,0.00016465,2,"2025-08-11T21:10:44.777",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659099,1754946644787,"fUSD",-151.0,0.00016465,2,"2025-08-11T21:10:44.787",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659101,1754946644797,"fUSD",-151.0,0.00016465,2,"2025-08-11T21:10:44.797",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659103,1754946644806,"fUSD",-151.0,0.00016465,2,"2025-08-11T21:10:44.806",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659105,1754946644815,"fUSD",-1216.0,0.00016465,2,"2025-08-11T21:10:44.815",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659107,1754946644825,"fUSD",-1216.0,0.00016465,2,"2025-08-11T21:10:44.825",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659108,1754946644836,"fUSD",-1216.0,0.00016465,2,"2025-08-11T21:10:44.836",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659110,1754946644846,"fUSD",-1027.87910058,0.00016465,2,"2025-08-11T21:10:44.846",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659112,1754946644856,"fUSD",-151.0,0.00016465,2,"2025-08-11T21:10:44.856",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659115,1754946644865,"fUSD",-151.0,0.00016465,2,"2025-08-11T21:10:44.865",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659117,1754946644874,"fUSD",-151.0,0.00016465,2,"2025-08-11T21:10:44.874",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659119,1754946644883,"fUSD",-233.53240391,0.00016465,2,"2025-08-11T21:10:44.883",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659121,1754946644893,"fUSD",-151.0,0.00016465,2,"2025-08-11T21:10:44.893",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659122,1754946644903,"fUSD",-282.54948572,0.00016465,2,"2025-08-11T21:10:44.903",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659125,1754946644912,"fUSD",-151.0,0.00016465,2,"2025-08-11T21:10:44.912",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659127,1754946644921,"fUSD",-151.0,0.00016465,2,"2025-08-11T21:10:44.921",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659129,1754946644931,"fUSD",-151.0,0.00016465,2,"2025-08-11T21:10:44.931",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659130,1754946644941,"fUSD",-157.13155533,0.00016465,2,"2025-08-11T21:10:44.941",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659133,1754946644951,"fUSD",-151.0,0.00016473,2,"2025-08-11T21:10:44.951",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659135,1754946644960,"fUSD",-168.0,0.00016485,2,"2025-08-11T21:10:44.960",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659137,1754946644970,"fUSD",-168.0,0.00016493,2,"2025-08-11T21:10:44.970",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659139,1754946644979,"fUSD",-500.0,0.00016493,2,"2025-08-11T21:10:44.979",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659141,1754946644988,"fUSD",-169.0,0.0001651,2,"2025-08-11T21:10:44.988",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659143,1754946644997,"fUSD",-6963.36599024,0.00016512,2,"2025-08-11T21:10:44.997",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659145,1754946645007,"fUSD",-151.0,0.00016529,2,"2025-08-11T21:10:45.007",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659147,1754946645016,"fUSD",-251.634791,0.00016529,2,"2025-08-11T21:10:45.016",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659149,1754946645026,"fUSD",-151.0,0.00016529,2,"2025-08-11T21:10:45.026",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659151,1754946645035,"fUSD",-153.0,0.00016541,2,"2025-08-11T21:10:45.035",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659153,1754946645044,"fUSD",-151.0,0.00016541,2,"2025-08-11T21:10:45.044",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659154,1754946645054,"fUSD",-1216.0,0.00016541,2,"2025-08-11T21:10:45.054",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659156,1754946645063,"fUSD",-1212.0,0.00016541,2,"2025-08-11T21:10:45.063",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659158,1754946645072,"fUSD",-1216.0,0.00016541,2,"2025-08-11T21:10:45.072",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659160,1754946645082,"fUSD",-1216.0,0.00016541,2,"2025-08-11T21:10:45.082",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659162,1754946645091,"fUSD",-1216.0,0.00016541,2,"2025-08-11T21:10:45.091",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659165,1754946645100,"fUSD",-1216.0,0.00016541,2,"2025-08-11T21:10:45.100",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659167,1754946645109,"fUSD",-932.18672296,0.00016541,2,"2025-08-11T21:10:45.109",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659169,1754946645119,"fUSD",-151.0,0.00016541,2,"2025-08-11T21:10:45.119",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659170,1754946645128,"fUSD",-164.11802654,0.00016541,2,"2025-08-11T21:10:45.128",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659173,1754946645137,"fUSD",-151.71444599,0.00016541,2,"2025-08-11T21:10:45.137",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659174,1754946645146,"fUSD",-1216.0,0.00016541,2,"2025-08-11T21:10:45.146",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659176,1754946645155,"fUSD",-200.0,0.00016602,2,"2025-08-11T21:10:45.155",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659178,1754946645165,"fUSD",-200.0,0.00016602,2,"2025-08-11T21:10:45.165",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659180,1754946645174,"fUSD",-157.90897398,0.00016612,2,"2025-08-11T21:10:45.174",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659182,1754946645183,"fUSD",-175.82769713,0.00016612,2,"2025-08-11T21:10:45.183",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659185,1754946645193,"fUSD",-842.86497659,0.00016615,2,"2025-08-11T21:10:45.193",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659187,1754946645202,"fUSD",-457.87080987,0.00016616,2,"2025-08-11T21:10:45.202",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659188,1754946645211,"fUSD",-211.73953792,0.00016616,2,"2025-08-11T21:10:45.211",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659190,1754946645221,"fUSD",-4399.0,0.00016629,2,"2025-08-11T21:10:45.221",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659193,1754946645230,"fUSD",-893.0,0.00016637,2,"2025-08-11T21:10:45.230",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659194,1754946645239,"fUSD",-1171.0,0.00016637,2,"2025-08-11T21:10:45.239",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659197,1754946645249,"fUSD",-4145.0,0.00016646,2,"2025-08-11T21:10:45.249",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659199,1754946645258,"fUSD",-1853.35723424,0.00016646,2,"2025-08-11T21:10:45.258",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659246,1754946645683,"fUSD",-855.21320353,0.00016646,2,"2025-08-11T21:10:45.683",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659248,1754946645695,"fUSD",-10164.21672727,0.00016646,2,"2025-08-11T21:10:45.695",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659250,1754946645707,"fUSD",-988.74135706,0.00016646,2,"2025-08-11T21:10:45.707",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659252,1754946645718,"fUSD",-1574.396,0.00016646,2,"2025-08-11T21:10:45.718",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659254,1754946645730,"fUSD",-3574.90497624,0.00016646,2,"2025-08-11T21:10:45.730",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659256,1754946645742,"fUSD",-894.894001,0.00016646,2,"2025-08-11T21:10:45.742",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659259,1754946645759,"fUSD",-1555.27650066,0.00016646,2,"2025-08-11T21:10:45.759",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659261,1754946645769,"fUSD",-5905.13821354,0.00016646,2,"2025-08-11T21:10:45.769",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659263,1754946645780,"fUSD",-176.86178646,0.00016646,2,"2025-08-11T21:10:45.780",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659265,1754946645789,"fUSD",-92.65263455,0.00016646,2,"2025-08-11T21:10:45.789",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659269,1754946645820,"fUSD",-623.34736545,0.00016646,2,"2025-08-11T21:10:45.820",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659271,1754946645835,"fUSD",-541.33155,0.0001665,2,"2025-08-11T21:10:45.835",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659273,1754946645845,"fUSD",-275.35,0.00016682,2,"2025-08-11T21:10:45.845",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659275,1754946645856,"fUSD",-500.0,0.00016685,2,"2025-08-11T21:10:45.856",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659277,1754946645866,"fUSD",-816.94251961,0.00016685,2,"2025-08-11T21:10:45.866",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659279,1754946645877,"fUSD",-2020.60253773,0.00016685,2,"2025-08-11T21:10:45.877",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659281,1754946645888,"fUSD",-4125.8209329,0.00016685,2,"2025-08-11T21:10:45.888",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659283,1754946645898,"fUSD",-827.17305803,0.00016694,2,"2025-08-11T21:10:45.898",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659285,1754946645907,"fUSD",-1000.0,0.000167,2,"2025-08-11T21:10:45.907",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659287,1754946645917,"fUSD",-952.24,0.000167,2,"2025-08-11T21:10:45.917",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659323,1754946645926,"fUSD",-173.27,0.000167,2,"2025-08-11T21:10:45.926",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659327,1754946646253,"fUSD",-162.37,0.000167,2,"2025-08-11T21:10:46.253",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659329,1754946646263,"fUSD",-795.91,0.000167,2,"2025-08-11T21:10:46.263",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659330,1754946646272,"fUSD",-2360.1,0.000167,2,"2025-08-11T21:10:46.272",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659332,1754946646281,"fUSD",-796.99,0.000167,2,"2025-08-11T21:10:46.281",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659334,1754946646291,"fUSD",-456.57,0.000167,2,"2025-08-11T21:10:46.291",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659336,1754946646301,"fUSD",-151.07,0.000167,2,"2025-08-11T21:10:46.301",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659338,1754946646310,"fUSD",-326.41,0.000167,2,"2025-08-11T21:10:46.310",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659340,1754946646319,"fUSD",-1181.7,0.000167,2,"2025-08-11T21:10:46.319",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659341,1754946646328,"fUSD",-467.7,0.000167,2,"2025-08-11T21:10:46.328",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659343,1754946646338,"fUSD",-301.77,0.000167,2,"2025-08-11T21:10:46.338",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659345,1754946646347,"fUSD",-715.68,0.000167,2,"2025-08-11T21:10:46.347",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659347,1754946646357,"fUSD",-168.89,0.000167,2,"2025-08-11T21:10:46.357",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659349,1754946646366,"fUSD",-300.87,0.000167,2,"2025-08-11T21:10:46.366",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659350,1754946646375,"fUSD",-300.0,0.00016711,2,"2025-08-11T21:10:46.375",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659352,1754946646384,"fUSD",-300.0,0.00016711,2,"2025-08-11T21:10:46.384",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659354,1754946646394,"fUSD",-371.19188265,0.00016711,2,"2025-08-11T21:10:46.394",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659356,1754946646403,"fUSD",-150.0,0.00016712,2,"2025-08-11T21:10:46.403",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659358,1754946646413,"fUSD",-150.0,0.00016712,2,"2025-08-11T21:10:46.413",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659359,1754946646422,"fUSD",-150.0,0.00016712,2,"2025-08-11T21:10:46.422",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659361,1754946646431,"fUSD",-500.0,0.00016712,2,"2025-08-11T21:10:46.431",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659363,1754946646440,"fUSD",-150.0,0.00016712,2,"2025-08-11T21:10:46.440",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659365,1754946646449,"fUSD",-500.0,0.00016712,2,"2025-08-11T21:10:46.449",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659367,1754946646458,"fUSD",-200.77175326,0.00016712,2,"2025-08-11T21:10:46.458",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659368,1754946646468,"fUSD",-150.0,0.00016712,2,"2025-08-11T21:10:46.468",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659370,1754946646477,"fUSD",-200.0,0.00016712,2,"2025-08-11T21:10:46.477",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659372,1754946646487,"fUSD",-500.0,0.00016712,2,"2025-08-11T21:10:46.487",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659374,1754946646496,"fUSD",-150.0,0.00016712,2,"2025-08-11T21:10:46.496",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659376,1754946646506,"fUSD",-150.0,0.00016712,2,"2025-08-11T21:10:46.506",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659378,1754946646515,"fUSD",-150.0,0.00016712,2,"2025-08-11T21:10:46.515",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659379,1754946646525,"fUSD",-150.0,0.00016712,2,"2025-08-11T21:10:46.525",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659381,1754946646534,"fUSD",-500.0,0.00016712,2,"2025-08-11T21:10:46.534",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659383,1754946646544,"fUSD",-500.0,0.00016712,2,"2025-08-11T21:10:46.544",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659385,1754946646553,"fUSD",-151.0,0.00016712,2,"2025-08-11T21:10:46.553",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659387,1754946646563,"fUSD",-267.090328,0.00016712,2,"2025-08-11T21:10:46.563",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659389,1754946646572,"fUSD",-151.0,0.00016712,2,"2025-08-11T21:10:46.572",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659391,1754946646582,"fUSD",-151.0,0.00016712,2,"2025-08-11T21:10:46.582",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659393,1754946646593,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:46.593",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659395,1754946646604,"fUSD",-151.0,0.00016712,2,"2025-08-11T21:10:46.604",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659396,1754946646614,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:46.614",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659398,1754946646623,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:46.623",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659400,1754946646633,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:46.633",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659402,1754946646642,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:46.642",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659404,1754946646651,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:46.651",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659406,1754946646661,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:46.661",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659407,1754946646670,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:46.670",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659409,1754946646680,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:46.680",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659411,1754946646689,"fUSD",-151.0,0.00016712,2,"2025-08-11T21:10:46.689",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659413,1754946646700,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:46.700",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659414,1754946646709,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:46.709",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659416,1754946646718,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:46.718",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659418,1754946646733,"fUSD",-151.0,0.00016712,2,"2025-08-11T21:10:46.733",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659420,1754946646742,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:46.742",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659422,1754946646753,"fUSD",-314.6230725,0.00016712,2,"2025-08-11T21:10:46.753",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659424,1754946646765,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:46.765",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659426,1754946646774,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:46.774",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659428,1754946646783,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:46.783",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659429,1754946646792,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:46.792",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659431,1754946646802,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:46.802",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659433,1754946646812,"fUSD",-436.59,0.00016712,2,"2025-08-11T21:10:46.812",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659435,1754946646821,"fUSD",-407.3,0.00016712,2,"2025-08-11T21:10:46.821",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659436,1754946646831,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:46.831",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659438,1754946646840,"fUSD",-1083.23,0.00016712,2,"2025-08-11T21:10:46.840",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659440,1754946646850,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:46.850",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659442,1754946646861,"fUSD",-1056.08,0.00016712,2,"2025-08-11T21:10:46.861",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659444,1754946646870,"fUSD",-1056.08,0.00016712,2,"2025-08-11T21:10:46.870",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659446,1754946646879,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:46.879",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659448,1754946646889,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:46.889",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659450,1754946646899,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:46.899",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659452,1754946646908,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:46.908",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659454,1754946646917,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:46.917",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659456,1754946646927,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:46.927",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659457,1754946646936,"fUSD",-300.0,0.00016712,2,"2025-08-11T21:10:46.936",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659459,1754946646945,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:46.945",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659461,1754946646954,"fUSD",-151.0,0.00016712,2,"2025-08-11T21:10:46.954",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659463,1754946646964,"fUSD",-151.0,0.00016712,2,"2025-08-11T21:10:46.964",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659465,1754946646974,"fUSD",-1987.44,0.00016712,2,"2025-08-11T21:10:46.974",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659467,1754946646983,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:46.983",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659469,1754946646992,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:46.992",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659471,1754946647002,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.002",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659473,1754946647011,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.011",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659474,1754946647020,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.020",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659476,1754946647029,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.029",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659478,1754946647039,"fUSD",-681.98,0.00016712,2,"2025-08-11T21:10:47.039",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659480,1754946647048,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.048",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659482,1754946647057,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.057",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659484,1754946647067,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.067",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659486,1754946647076,"fUSD",-767.16,0.00016712,2,"2025-08-11T21:10:47.076",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659488,1754946647085,"fUSD",-1579.38,0.00016712,2,"2025-08-11T21:10:47.085",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659490,1754946647095,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.095",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659491,1754946647105,"fUSD",-453.71439567,0.00016712,2,"2025-08-11T21:10:47.105",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659493,1754946647115,"fUSD",-451.35,0.00016712,2,"2025-08-11T21:10:47.115",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659495,1754946647124,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.124",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659497,1754946647133,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.133",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659499,1754946647143,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.143",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659501,1754946647152,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.152",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659503,1754946647161,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.161",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659505,1754946647170,"fUSD",-1021.01,0.00016712,2,"2025-08-11T21:10:47.170",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659507,1754946647180,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.180",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659508,1754946647189,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.189",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659510,1754946647199,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.199",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659512,1754946647208,"fUSD",-500.84,0.00016712,2,"2025-08-11T21:10:47.208",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659514,1754946647217,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.217",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659516,1754946647226,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.226",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659518,1754946647235,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.235",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659520,1754946647244,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.244",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659522,1754946647254,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.254",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659523,1754946647263,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.263",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659525,1754946647272,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.272",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659527,1754946647281,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.281",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659529,1754946647290,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.290",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659531,1754946647299,"fUSD",-577.68,0.00016712,2,"2025-08-11T21:10:47.299",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659533,1754946647308,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.308",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659534,1754946647318,"fUSD",-833.48,0.00016712,2,"2025-08-11T21:10:47.318",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659536,1754946647327,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.327",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659538,1754946647336,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.336",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659540,1754946647345,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.345",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659542,1754946647355,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.355",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659544,1754946647364,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.364",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659546,1754946647373,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.373",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659548,1754946647383,"fUSD",-712.97,0.00016712,2,"2025-08-11T21:10:47.383",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659550,1754946647392,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.392",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659551,1754946647401,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.401",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659553,1754946647411,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.411",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659555,1754946647420,"fUSD",-857.46,0.00016712,2,"2025-08-11T21:10:47.420",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659557,1754946647429,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.429",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659559,1754946647438,"fUSD",-614.38,0.00016712,2,"2025-08-11T21:10:47.438",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659561,1754946647447,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.447",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659563,1754946647458,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.458",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659565,1754946647467,"fUSD",-441.76,0.00016712,2,"2025-08-11T21:10:47.467",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659567,1754946647476,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.476",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659568,1754946647486,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.486",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659570,1754946647495,"fUSD",-652.38,0.00016712,2,"2025-08-11T21:10:47.495",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659572,1754946647505,"fUSD",-519.25625084,0.00016712,2,"2025-08-11T21:10:47.505",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659574,1754946647514,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.514",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659576,1754946647524,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.524",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659578,1754946647534,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.534",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659580,1754946647544,"fUSD",-576.35,0.00016712,2,"2025-08-11T21:10:47.544",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659582,1754946647553,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.553",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659583,1754946647562,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.562",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659585,1754946647571,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.571",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659587,1754946647581,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.581",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659589,1754946647590,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.590",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659591,1754946647599,"fUSD",-189.32371021,0.00016712,2,"2025-08-11T21:10:47.599",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659593,1754946647610,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.610",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659595,1754946647620,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.620",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659597,1754946647629,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.629",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659599,1754946647639,"fUSD",-487.78,0.00016712,2,"2025-08-11T21:10:47.639",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659601,1754946647648,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.648",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659602,1754946647657,"fUSD",-667.78,0.00016712,2,"2025-08-11T21:10:47.657",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659604,1754946647667,"fUSD",-420.16,0.00016712,2,"2025-08-11T21:10:47.667",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659606,1754946647677,"fUSD",-1748.29,0.00016712,2,"2025-08-11T21:10:47.677",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659608,1754946647687,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.687",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659610,1754946647696,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.696",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659612,1754946647705,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.705",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659614,1754946647715,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.715",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659616,1754946647724,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.724",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659617,1754946647734,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.734",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659619,1754946647743,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:47.743",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659621,1754946647754,"fUSD",-363.37428113,0.00016712,2,"2025-08-11T21:10:47.754",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659643,1754946647980,"fUSD",-151.07829573,0.00016338,2,"2025-08-11T21:10:47.980",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659645,1754946647990,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:47.990",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659647,1754946647999,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:47.999",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659649,1754946648009,"fUSD",-36.62571887,0.00016712,2,"2025-08-11T21:10:48.009",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659651,1754946648018,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.018",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659653,1754946648027,"fUSD",-273.7459849,0.00016712,2,"2025-08-11T21:10:48.027",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659659,1754946648084,"fUSD",-548.7040151,0.00016712,2,"2025-08-11T21:10:48.084",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659661,1754946648093,"fUSD",-151.0,0.00016712,2,"2025-08-11T21:10:48.093",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659663,1754946648103,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.103",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659664,1754946648113,"fUSD",-219.222952,0.00016712,2,"2025-08-11T21:10:48.113",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659666,1754946648122,"fUSD",-361.14427504,0.00016712,2,"2025-08-11T21:10:48.122",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659668,1754946648134,"fUSD",-38.85572496,0.00016712,2,"2025-08-11T21:10:48.134",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659670,1754946648144,"fUSD",-521.33,0.00016712,2,"2025-08-11T21:10:48.144",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659672,1754946648153,"fUSD",-498.78,0.00016712,2,"2025-08-11T21:10:48.153",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659674,1754946648162,"fUSD",-418.01,0.00016712,2,"2025-08-11T21:10:48.162",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659676,1754946648172,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.172",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659678,1754946648181,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.181",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659680,1754946648191,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.191",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659682,1754946648201,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.201",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659684,1754946648211,"fUSD",-780.87,0.00016712,2,"2025-08-11T21:10:48.211",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659685,1754946648221,"fUSD",-545.73,0.00016712,2,"2025-08-11T21:10:48.221",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659687,1754946648232,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.232",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659689,1754946648242,"fUSD",-622.61,0.00016712,2,"2025-08-11T21:10:48.242",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659691,1754946648252,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.252",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659693,1754946648261,"fUSD",-876.35,0.00016712,2,"2025-08-11T21:10:48.261",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659695,1754946648271,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.271",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659697,1754946648280,"fUSD",-420.39,0.00016712,2,"2025-08-11T21:10:48.280",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659699,1754946648290,"fUSD",-69.49774334,0.00016712,2,"2025-08-11T21:10:48.290",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659702,1754946648307,"fUSD",-330.50225666,0.00016712,2,"2025-08-11T21:10:48.307",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659704,1754946648316,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.316",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659705,1754946648326,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.326",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659707,1754946648335,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.335",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659709,1754946648346,"fUSD",-425.96,0.00016712,2,"2025-08-11T21:10:48.346",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659711,1754946648355,"fUSD",-329.95720009,0.00016712,2,"2025-08-11T21:10:48.355",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659713,1754946648368,"fUSD",-70.04279991,0.00016712,2,"2025-08-11T21:10:48.368",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659715,1754946648377,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.377",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659717,1754946648387,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.387",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659719,1754946648396,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.396",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659721,1754946648405,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.405",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659723,1754946648415,"fUSD",-384.94217734,0.00016712,2,"2025-08-11T21:10:48.415",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659725,1754946648430,"fUSD",-15.05782266,0.00016712,2,"2025-08-11T21:10:48.430",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659727,1754946648440,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.440",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659729,1754946648450,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.450",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659731,1754946648459,"fUSD",-384.00169267,0.00016712,2,"2025-08-11T21:10:48.459",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659750,1754946648647,"fUSD",-15.99830733,0.00016712,2,"2025-08-11T21:10:48.647",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659752,1754946648656,"fUSD",-630.86,0.00016712,2,"2025-08-11T21:10:48.656",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659754,1754946648666,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.666",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659756,1754946648676,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.676",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659758,1754946648687,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.687",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659760,1754946648698,"fUSD",-469.79,0.00016712,2,"2025-08-11T21:10:48.698",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659762,1754946648707,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.707",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659764,1754946648716,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.716",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659766,1754946648726,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.726",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659767,1754946648735,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.735",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659768,1754946648744,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.744",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659769,1754946648755,"fUSD",-452.29,0.00016712,2,"2025-08-11T21:10:48.755",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659770,1754946648765,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.765",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659771,1754946648775,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.775",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659772,1754946648784,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.784",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659773,1754946648795,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.795",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659774,1754946648804,"fUSD",-590.07,0.00016712,2,"2025-08-11T21:10:48.804",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659775,1754946648813,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.813",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659776,1754946648824,"fUSD",-151.0,0.00016712,2,"2025-08-11T21:10:48.824",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659777,1754946648834,"fUSD",-471.63557902,0.00016712,2,"2025-08-11T21:10:48.834",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659778,1754946648844,"fUSD",-1001.52,0.00016712,2,"2025-08-11T21:10:48.844",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659779,1754946648854,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.854",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659780,1754946648864,"fUSD",-676.95,0.00016712,2,"2025-08-11T21:10:48.864",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659781,1754946648874,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.874",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659782,1754946648883,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.883",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659783,1754946648891,"fUSD",-1263.35,0.00016712,2,"2025-08-11T21:10:48.891",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659784,1754946648899,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.899",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659785,1754946648909,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.909",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659786,1754946648919,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.919",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659787,1754946648928,"fUSD",-421.48323178,0.00016712,2,"2025-08-11T21:10:48.928",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659788,1754946648938,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.938",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659789,1754946648947,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.947",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659790,1754946648956,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.956",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659791,1754946648965,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.965",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659792,1754946648974,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.974",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659793,1754946648983,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.983",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659794,1754946648992,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:48.992",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659795,1754946649001,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:49.001",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659796,1754946649010,"fUSD",-541.68,0.00016712,2,"2025-08-11T21:10:49.010",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659797,1754946649020,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:49.020",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659798,1754946649029,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:49.029",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659799,1754946649038,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:49.038",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659800,1754946649048,"fUSD",-475.75,0.00016712,2,"2025-08-11T21:10:49.048",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659802,1754946649057,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:49.057",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659803,1754946649066,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:49.066",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659805,1754946649075,"fUSD",-457.84,0.00016712,2,"2025-08-11T21:10:49.075",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659806,1754946649084,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:49.084",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659808,1754946649093,"fUSD",-739.07,0.00016712,2,"2025-08-11T21:10:49.093",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659810,1754946649102,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:49.102",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659812,1754946649111,"fUSD",-298.91666441,0.00016712,2,"2025-08-11T21:10:49.111",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659814,1754946649124,"fUSD",-260.52333559,0.00016712,2,"2025-08-11T21:10:49.124",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659816,1754946649133,"fUSD",-533.43308993,0.00016712,2,"2025-08-11T21:10:49.133",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659818,1754946649142,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:49.142",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659820,1754946649151,"fUSD",-641.08,0.00016712,2,"2025-08-11T21:10:49.151",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659822,1754946649160,"fUSD",-66.41357445,0.00016712,2,"2025-08-11T21:10:49.160",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659824,1754946649171,"fUSD",-664.70642555,0.00016712,2,"2025-08-11T21:10:49.171",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659826,1754946649181,"fUSD",-466.93,0.00016712,2,"2025-08-11T21:10:49.181",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659828,1754946649190,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:49.190",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659830,1754946649199,"fUSD",-407.22,0.00016712,2,"2025-08-11T21:10:49.199",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659832,1754946649209,"fUSD",-372.02357445,0.00016712,2,"2025-08-11T21:10:49.209",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659837,1754946649250,"fUSD",-241.56642555,0.00016712,2,"2025-08-11T21:10:49.250",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659839,1754946649259,"fUSD",-55.33357445,0.00016712,2,"2025-08-11T21:10:49.259",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659842,1754946649273,"fUSD",-344.66642555,0.00016712,2,"2025-08-11T21:10:49.273",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659844,1754946649282,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:49.282",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659846,1754946649291,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:49.291",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659848,1754946649300,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:49.300",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659850,1754946649309,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:49.309",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659852,1754946649318,"fUSD",-58.0774008,0.00016712,2,"2025-08-11T21:10:49.318",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659957,1754946650307,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:50.307",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659959,1754946650316,"fUSD",-476.78,0.00016438,2,"2025-08-11T21:10:50.316",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659961,1754946650325,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:50.325",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659963,1754946650335,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:50.335",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659965,1754946650344,"fUSD",-341.9225992,0.00016712,2,"2025-08-11T21:10:50.344",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659967,1754946650353,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:50.353",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659969,1754946650363,"fUSD",-180.340457,0.00016712,2,"2025-08-11T21:10:50.363",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659971,1754946650371,"fUSD",-1106.55,0.00016712,2,"2025-08-11T21:10:50.371",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659973,1754946650380,"fUSD",-402.79,0.00016712,2,"2025-08-11T21:10:50.380",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659975,1754946650389,"fUSD",-180.340457,0.00016712,2,"2025-08-11T21:10:50.389",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659977,1754946650399,"fUSD",-539.72,0.00016712,2,"2025-08-11T21:10:50.399",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659979,1754946650408,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:50.408",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659981,1754946650417,"fUSD",-555.22,0.00016712,2,"2025-08-11T21:10:50.417",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659983,1754946650426,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:50.426",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659985,1754946650435,"fUSD",-465.81,0.00016712,2,"2025-08-11T21:10:50.435",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659987,1754946650444,"fUSD",-1559.5,0.00016712,2,"2025-08-11T21:10:50.444",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659989,1754946650453,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:50.453",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659991,1754946650463,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:50.463",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659993,1754946650472,"fUSD",-536.95,0.00016712,2,"2025-08-11T21:10:50.472",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659995,1754946650481,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:50.481",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659997,1754946650490,"fUSD",-618.81,0.00016712,2,"2025-08-11T21:10:50.490",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378659999,1754946650499,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:50.499",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660001,1754946650508,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:50.508",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660003,1754946650517,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:50.517",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660005,1754946650526,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:50.526",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660007,1754946650536,"fUSD",-624.99,0.00016712,2,"2025-08-11T21:10:50.536",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660009,1754946650545,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:50.545",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660011,1754946650555,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:50.555",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660013,1754946650564,"fUSD",-538.45,0.00016712,2,"2025-08-11T21:10:50.564",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660015,1754946650573,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:50.573",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660017,1754946650583,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:50.583",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660019,1754946650592,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:50.592",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660021,1754946650601,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:50.601",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660023,1754946650612,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:50.612",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660025,1754946650621,"fUSD",-485.45,0.00016712,2,"2025-08-11T21:10:50.621",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660027,1754946650631,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:50.631",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660029,1754946650640,"fUSD",-382.29837389,0.00016712,2,"2025-08-11T21:10:50.640",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660033,1754946650678,"fUSD",-193.99162611,0.00016712,2,"2025-08-11T21:10:50.678",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660036,1754946650687,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:50.687",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660038,1754946650697,"fUSD",-613.65,0.00016712,2,"2025-08-11T21:10:50.697",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660040,1754946650705,"fUSD",-111.55837389,0.00016712,2,"2025-08-11T21:10:50.705",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660042,1754946650717,"fUSD",-316.78162611,0.00016712,2,"2025-08-11T21:10:50.717",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660044,1754946650726,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:50.726",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660046,1754946650735,"fUSD",-265.60907091,0.00016712,2,"2025-08-11T21:10:50.735",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660048,1754946650747,"fUSD",-134.39092909,0.00016712,2,"2025-08-11T21:10:50.747",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660050,1754946650760,"fUSD",-141.90472537,0.00016712,2,"2025-08-11T21:10:50.760",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660052,1754946650770,"fUSD",-258.09527463,0.00016712,2,"2025-08-11T21:10:50.770",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660054,1754946650780,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:50.780",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660056,1754946650789,"fUSD",-50.90714224,0.00016712,2,"2025-08-11T21:10:50.789",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660058,1754946650801,"fUSD",-455.37695136,0.00016712,2,"2025-08-11T21:10:50.801",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660060,1754946650812,"fUSD",-147.2659064,0.00016712,2,"2025-08-11T21:10:50.812",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660062,1754946650821,"fUSD",-347.93296425,0.00016712,2,"2025-08-11T21:10:50.821",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660072,1754946650901,"fUSD",-52.06703575,0.00016712,2,"2025-08-11T21:10:50.901",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660074,1754946650912,"fUSD",-819.77,0.00016712,2,"2025-08-11T21:10:50.912",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660076,1754946650921,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:50.921",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660078,1754946650930,"fUSD",-184.49123947,0.00016712,2,"2025-08-11T21:10:50.930",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660080,1754946650942,"fUSD",-861.98110769,0.00016712,2,"2025-08-11T21:10:50.942",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660181,1754946651893,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:51.893",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660183,1754946651902,"fUSD",-354.46779999,0.00016438,2,"2025-08-11T21:10:51.902",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660186,1754946651922,"fUSD",-370.62220001,0.00016438,2,"2025-08-11T21:10:51.922",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660188,1754946651932,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:10:51.932",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660190,1754946651941,"fUSD",-151.0,0.00016465,2,"2025-08-11T21:10:51.941",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660192,1754946651951,"fUSD",-151.0,0.00016602,2,"2025-08-11T21:10:51.951",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660194,1754946651960,"fUSD",-151.07829569,0.00016704,2,"2025-08-11T21:10:51.960",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660196,1754946651969,"fUSD",-596.83765284,0.00016712,2,"2025-08-11T21:10:51.969",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660198,1754946651978,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:51.978",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660200,1754946651989,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:51.989",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660202,1754946651998,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:51.998",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660204,1754946652007,"fUSD",-1494.30463569,0.00016712,2,"2025-08-11T21:10:52.007",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660206,1754946652019,"fUSD",-133.32536431,0.00016712,2,"2025-08-11T21:10:52.019",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660208,1754946652027,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:52.027",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660213,1754946652119,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:52.119",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660214,1754946652167,"fUSD",-151.0,0.00016712,2,"2025-08-11T21:10:52.167",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660215,1754946652176,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:52.176",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660216,1754946652185,"fUSD",-446.70300155,0.00016712,2,"2025-08-11T21:10:52.185",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660217,1754946652194,"fUSD",-151.0,0.00016712,2,"2025-08-11T21:10:52.194",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660218,1754946652203,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:52.203",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660219,1754946652212,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:52.212",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660221,1754946652221,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:52.221",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660223,1754946652230,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:52.230",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660225,1754946652240,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:52.240",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660227,1754946652249,"fUSD",-730.86,0.00016712,2,"2025-08-11T21:10:52.249",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660229,1754946652258,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:52.258",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660231,1754946652268,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:52.268",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660233,1754946652277,"fUSD",-1825.15,0.00016712,2,"2025-08-11T21:10:52.277",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660235,1754946652287,"fUSD",-574.12,0.00016712,2,"2025-08-11T21:10:52.287",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660237,1754946652296,"fUSD",-466.02,0.00016712,2,"2025-08-11T21:10:52.296",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660238,1754946652305,"fUSD",-154.149787,0.00016712,2,"2025-08-11T21:10:52.305",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660240,1754946652314,"fUSD",-499.08,0.00016712,2,"2025-08-11T21:10:52.314",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660242,1754946652323,"fUSD",-648.66,0.00016712,2,"2025-08-11T21:10:52.323",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660244,1754946652332,"fUSD",-404.96,0.00016712,2,"2025-08-11T21:10:52.332",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660246,1754946652342,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:52.342",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660249,1754946652352,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:52.352",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660251,1754946652363,"fUSD",-529.5,0.00016712,2,"2025-08-11T21:10:52.363",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660253,1754946652372,"fUSD",-557.91,0.00016712,2,"2025-08-11T21:10:52.372",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660254,1754946652382,"fUSD",-151.0,0.00016712,2,"2025-08-11T21:10:52.382",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660257,1754946652392,"fUSD",-152.199088,0.00016712,2,"2025-08-11T21:10:52.392",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660259,1754946652401,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:52.401",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660261,1754946652410,"fUSD",-482.05,0.00016712,2,"2025-08-11T21:10:52.410",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660263,1754946652420,"fUSD",-151.0,0.00016712,2,"2025-08-11T21:10:52.420",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660265,1754946652430,"fUSD",-551.92,0.00016712,2,"2025-08-11T21:10:52.430",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660267,1754946652439,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:52.439",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660269,1754946652449,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:52.449",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660271,1754946652459,"fUSD",-685.689173,0.00016712,2,"2025-08-11T21:10:52.459",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660273,1754946652468,"fUSD",-151.0,0.00016712,2,"2025-08-11T21:10:52.468",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660275,1754946652478,"fUSD",-151.0,0.00016712,2,"2025-08-11T21:10:52.478",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660277,1754946652487,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:52.487",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660279,1754946652496,"fUSD",-685.689173,0.00016712,2,"2025-08-11T21:10:52.496",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660281,1754946652505,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:52.505",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660282,1754946652516,"fUSD",-421.24,0.00016712,2,"2025-08-11T21:10:52.516",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660283,1754946652525,"fUSD",-786.74,0.00016712,2,"2025-08-11T21:10:52.525",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660284,1754946652534,"fUSD",-451.59,0.00016712,2,"2025-08-11T21:10:52.534",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660285,1754946652544,"fUSD",-924.18,0.00016712,2,"2025-08-11T21:10:52.544",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660286,1754946652553,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:52.553",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660287,1754946652563,"fUSD",-449.4,0.00016712,2,"2025-08-11T21:10:52.563",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660288,1754946652572,"fUSD",-725.28,0.00016712,2,"2025-08-11T21:10:52.572",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660289,1754946652582,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:52.582",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660290,1754946652591,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:52.591",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660291,1754946652601,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:52.601",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660292,1754946652611,"fUSD",-594.38,0.00016712,2,"2025-08-11T21:10:52.611",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660293,1754946652620,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:52.620",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660294,1754946652629,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:52.629",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660295,1754946652638,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:52.638",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660296,1754946652647,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:52.647",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660297,1754946652657,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:52.657",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660298,1754946652667,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:52.667",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660299,1754946652677,"fUSD",-555.92,0.00016712,2,"2025-08-11T21:10:52.677",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660300,1754946652687,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:52.687",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660301,1754946652697,"fUSD",-614.43146244,0.00016712,2,"2025-08-11T21:10:52.697",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660302,1754946652711,"fUSD",-272.82853756,0.00016712,2,"2025-08-11T21:10:52.711",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660303,1754946652721,"fUSD",-578.84,0.00016712,2,"2025-08-11T21:10:52.721",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660304,1754946652730,"fUSD",-452.88,0.00016712,2,"2025-08-11T21:10:52.730",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660305,1754946652740,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:52.740",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660306,1754946652749,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:52.749",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660307,1754946652764,"fUSD",-4.25146254,0.00016712,2,"2025-08-11T21:10:52.764",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660308,1754946652874,"fUSD",-487.14853746,0.00016712,2,"2025-08-11T21:10:52.874",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660309,1754946652884,"fUSD",-687.55,0.00016712,2,"2025-08-11T21:10:52.884",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660310,1754946652893,"fUSD",-463.77,0.00016712,2,"2025-08-11T21:10:52.893",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660311,1754946652903,"fUSD",-184.3154304,0.00016712,2,"2025-08-11T21:10:52.903",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660312,1754946652939,"fUSD",511.99997,0.00015539,2,"2025-08-11T21:10:52.939",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660313,1754946652957,"fUSD",-514.7145696,0.00016712,2,"2025-08-11T21:10:52.957",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660314,1754946652966,"fUSD",-475.89319846,0.00016712,2,"2025-08-11T21:10:52.966",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660315,1754946652977,"fUSD",-75.23680154,0.00016712,2,"2025-08-11T21:10:52.977",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660316,1754946652986,"fUSD",-1357.33,0.00016712,2,"2025-08-11T21:10:52.986",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660317,1754946652996,"fUSD",-153.03320846,0.00016712,2,"2025-08-11T21:10:52.996",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660318,1754946653047,"fUSD",-246.96679154,0.00016712,2,"2025-08-11T21:10:53.047",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660319,1754946653056,"fUSD",-53.03320846,0.00016712,2,"2025-08-11T21:10:53.056",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660320,1754946653067,"fUSD",-346.96679154,0.00016712,2,"2025-08-11T21:10:53.067",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660321,1754946653077,"fUSD",-471.15,0.00016712,2,"2025-08-11T21:10:53.077",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660322,1754946653087,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:53.087",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660323,1754946653096,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:53.096",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660324,1754946653106,"fUSD",-694.87,0.00016712,2,"2025-08-11T21:10:53.106",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660325,1754946653116,"fUSD",-1016.08,0.00016712,2,"2025-08-11T21:10:53.116",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660326,1754946653125,"fUSD",-151.0,0.00016712,2,"2025-08-11T21:10:53.125",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660327,1754946653135,"fUSD",-433.38,0.00016712,2,"2025-08-11T21:10:53.135",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660328,1754946653145,"fUSD",-151.0,0.00016712,2,"2025-08-11T21:10:53.145",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660329,1754946653155,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:53.155",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660330,1754946653164,"fUSD",-665.35,0.00016712,2,"2025-08-11T21:10:53.164",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660331,1754946653173,"fUSD",-523.01,0.00016712,2,"2025-08-11T21:10:53.173",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660332,1754946653181,"fUSD",-1280.57,0.00016712,2,"2025-08-11T21:10:53.181",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660333,1754946653191,"fUSD",-436.98,0.00016712,2,"2025-08-11T21:10:53.191",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660334,1754946653200,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:53.200",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660335,1754946653210,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:53.210",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660336,1754946653220,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:53.220",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660337,1754946653230,"fUSD",-588.77,0.00016712,2,"2025-08-11T21:10:53.230",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660338,1754946653240,"fUSD",-496.19,0.00016712,2,"2025-08-11T21:10:53.240",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660339,1754946653249,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:53.249",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660340,1754946653259,"fUSD",-626.47,0.00016712,2,"2025-08-11T21:10:53.259",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660342,1754946653268,"fUSD",-752.6,0.00016712,2,"2025-08-11T21:10:53.268",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660344,1754946653278,"fUSD",-1351.07425306,0.00016712,2,"2025-08-11T21:10:53.278",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660346,1754946653291,"fUSD",-539.53574694,0.00016712,2,"2025-08-11T21:10:53.291",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660348,1754946653300,"fUSD",-187.11792798,0.00016712,2,"2025-08-11T21:10:53.300",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660350,1754946653311,"fUSD",-1993.57207202,0.00016712,2,"2025-08-11T21:10:53.311",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660352,1754946653321,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:53.321",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660354,1754946653330,"fUSD",-402.12,0.00016712,2,"2025-08-11T21:10:53.330",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660356,1754946653339,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:53.339",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660358,1754946653348,"fUSD",-1026.46,0.00016712,2,"2025-08-11T21:10:53.348",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660360,1754946653358,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:53.358",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660362,1754946653367,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:53.367",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660364,1754946653376,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:53.376",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660366,1754946653386,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:53.386",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660368,1754946653395,"fUSD",-692.04,0.00016712,2,"2025-08-11T21:10:53.395",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660370,1754946653404,"fUSD",-467.32,0.00016712,2,"2025-08-11T21:10:53.404",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660372,1754946653414,"fUSD",-638.31,0.00016712,2,"2025-08-11T21:10:53.414",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660373,1754946653423,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:53.423",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660374,1754946653432,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:53.432",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660375,1754946653442,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:53.442",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660376,1754946653451,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:53.451",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660377,1754946653460,"fUSD",-524.32,0.00016712,2,"2025-08-11T21:10:53.460",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660378,1754946653470,"fUSD",-581.57,0.00016712,2,"2025-08-11T21:10:53.470",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660379,1754946653479,"fUSD",-743.22,0.00016712,2,"2025-08-11T21:10:53.479",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660380,1754946653489,"fUSD",-854.69,0.00016712,2,"2025-08-11T21:10:53.489",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660381,1754946653498,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:53.498",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660382,1754946653507,"fUSD",-1870.38,0.00016712,2,"2025-08-11T21:10:53.507",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660383,1754946653516,"fUSD",-443.65,0.00016712,2,"2025-08-11T21:10:53.516",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660384,1754946653526,"fUSD",-623.06,0.00016712,2,"2025-08-11T21:10:53.526",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660386,1754946653535,"fUSD",-558.22,0.00016712,2,"2025-08-11T21:10:53.535",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660387,1754946653544,"fUSD",-1046.74,0.00016712,2,"2025-08-11T21:10:53.544",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660388,1754946653554,"fUSD",-1489.2,0.00016712,2,"2025-08-11T21:10:53.554",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660389,1754946653563,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:53.563",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660390,1754946653573,"fUSD",-2303.06,0.00016712,2,"2025-08-11T21:10:53.573",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660391,1754946653583,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:53.583",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660392,1754946653592,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:53.592",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660393,1754946653603,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:53.603",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660394,1754946653613,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:53.613",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660395,1754946653622,"fUSD",-1047.23,0.00016712,2,"2025-08-11T21:10:53.622",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660396,1754946653631,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:53.631",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660397,1754946653641,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:53.641",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660398,1754946653651,"fUSD",-1190.05,0.00016712,2,"2025-08-11T21:10:53.651",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660399,1754946653661,"fUSD",-1328.2,0.00016712,2,"2025-08-11T21:10:53.661",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660400,1754946653671,"fUSD",-475.25,0.00016712,2,"2025-08-11T21:10:53.671",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660401,1754946653681,"fUSD",-762.81,0.00016712,2,"2025-08-11T21:10:53.681",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660402,1754946653690,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:53.690",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660403,1754946653700,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:53.700",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660404,1754946653709,"fUSD",-525.85,0.00016712,2,"2025-08-11T21:10:53.709",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660405,1754946653718,"fUSD",-1072.08,0.00016712,2,"2025-08-11T21:10:53.718",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660406,1754946653728,"fUSD",-984.21,0.00016712,2,"2025-08-11T21:10:53.728",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660407,1754946653737,"fUSD",-706.71,0.00016712,2,"2025-08-11T21:10:53.737",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660408,1754946653747,"fUSD",-476.68,0.00016712,2,"2025-08-11T21:10:53.747",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660409,1754946653761,"fUSD",-151.0,0.00016712,2,"2025-08-11T21:10:53.761",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660410,1754946653770,"fUSD",-151.0,0.00016712,2,"2025-08-11T21:10:53.770",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660411,1754946653780,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:53.780",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660412,1754946653789,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:53.789",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660413,1754946653799,"fUSD",-8569.09,0.00016712,2,"2025-08-11T21:10:53.799",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660414,1754946653808,"fUSD",-470.69,0.00016712,2,"2025-08-11T21:10:53.808",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660416,1754946653817,"fUSD",-166.201716,0.00016712,2,"2025-08-11T21:10:53.817",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660418,1754946653826,"fUSD",-1696.11,0.00016712,2,"2025-08-11T21:10:53.826",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660420,1754946653836,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:53.836",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660422,1754946653846,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:53.846",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660424,1754946653855,"fUSD",-1064.855656,0.00016712,2,"2025-08-11T21:10:53.855",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660426,1754946653865,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:53.865",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660428,1754946653875,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:53.875",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660431,1754946653886,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:53.886",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660433,1754946653895,"fUSD",-670.47,0.00016712,2,"2025-08-11T21:10:53.895",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660435,1754946653904,"fUSD",-3615.973423,0.00016712,2,"2025-08-11T21:10:53.904",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660437,1754946653913,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:53.913",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660439,1754946653923,"fUSD",-2233.91,0.00016712,2,"2025-08-11T21:10:53.923",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660441,1754946653932,"fUSD",-659.93,0.00016712,2,"2025-08-11T21:10:53.932",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660443,1754946653941,"fUSD",-503.15,0.00016712,2,"2025-08-11T21:10:53.941",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660445,1754946653951,"fUSD",-274.879212,0.00016712,2,"2025-08-11T21:10:53.951",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660447,1754946653960,"fUSD",-3615.973423,0.00016712,2,"2025-08-11T21:10:53.960",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660449,1754946653969,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:53.969",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660451,1754946653979,"fUSD",-151.0,0.00016712,2,"2025-08-11T21:10:53.979",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660453,1754946653988,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:53.988",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660455,1754946653998,"fUSD",-494.61,0.00016712,2,"2025-08-11T21:10:53.998",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660457,1754946654007,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:54.007",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660459,1754946654016,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:54.016",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660461,1754946654026,"fUSD",-835.13,0.00016712,2,"2025-08-11T21:10:54.026",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660463,1754946654036,"fUSD",-1249.05,0.00016712,2,"2025-08-11T21:10:54.036",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660465,1754946654045,"fUSD",-249.853004,0.00016712,2,"2025-08-11T21:10:54.045",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660467,1754946654055,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:54.055",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660469,1754946654064,"fUSD",-276.937031,0.00016712,2,"2025-08-11T21:10:54.064",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660471,1754946654074,"fUSD",-151.0,0.00016712,2,"2025-08-11T21:10:54.074",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660473,1754946654084,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:54.084",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660475,1754946654093,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:54.093",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660477,1754946654104,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:54.104",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660479,1754946654114,"fUSD",-938.45,0.00016712,2,"2025-08-11T21:10:54.114",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660481,1754946654123,"fUSD",-880.94,0.00016712,2,"2025-08-11T21:10:54.123",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660483,1754946654132,"fUSD",-443.54,0.00016712,2,"2025-08-11T21:10:54.132",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660485,1754946654142,"fUSD",-409.19333041,0.00016712,2,"2025-08-11T21:10:54.142",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660487,1754946654151,"fUSD",-151.0,0.00016712,2,"2025-08-11T21:10:54.151",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660489,1754946654160,"fUSD",-611.908867,0.00016712,2,"2025-08-11T21:10:54.160",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660491,1754946654170,"fUSD",-3190.37,0.00016712,2,"2025-08-11T21:10:54.170",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660493,1754946654180,"fUSD",-535.23,0.00016712,2,"2025-08-11T21:10:54.180",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660495,1754946654188,"fUSD",-1026.47216,0.00016712,2,"2025-08-11T21:10:54.188",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660497,1754946654197,"fUSD",-416.28,0.00016712,2,"2025-08-11T21:10:54.197",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660499,1754946654206,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:54.206",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660501,1754946654215,"fUSD",-1323.98,0.00016712,2,"2025-08-11T21:10:54.215",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660503,1754946654224,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:54.224",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660505,1754946654233,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:54.233",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660507,1754946654243,"fUSD",-9258.84,0.00016712,2,"2025-08-11T21:10:54.243",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660509,1754946654252,"fUSD",-1353.88,0.00016712,2,"2025-08-11T21:10:54.252",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660511,1754946654262,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:54.262",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660512,1754946654271,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:54.271",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660513,1754946654280,"fUSD",-151.0,0.00016712,2,"2025-08-11T21:10:54.280",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660514,1754946654290,"fUSD",-799.65,0.00016712,2,"2025-08-11T21:10:54.290",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660515,1754946654299,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:54.299",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660517,1754946654308,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:54.308",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660549,1754946654318,"fUSD",-532.42,0.00016712,2,"2025-08-11T21:10:54.318",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660553,1754946654619,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:54.619",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660555,1754946654629,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:54.629",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660557,1754946654639,"fUSD",-1174.79,0.00016712,2,"2025-08-11T21:10:54.639",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660559,1754946654648,"fUSD",-166.797875,0.00016712,2,"2025-08-11T21:10:54.648",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660561,1754946654657,"fUSD",-2034.78,0.00016712,2,"2025-08-11T21:10:54.657",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660563,1754946654666,"fUSD",-598.3,0.00016712,2,"2025-08-11T21:10:54.666",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660564,1754946654676,"fUSD",-707.92,0.00016712,2,"2025-08-11T21:10:54.676",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660566,1754946654685,"fUSD",-151.0,0.00016712,2,"2025-08-11T21:10:54.685",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660568,1754946654694,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:54.694",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660570,1754946654704,"fUSD",-542.138298,0.00016712,2,"2025-08-11T21:10:54.704",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660573,1754946654713,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:54.713",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660575,1754946654723,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:54.723",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660577,1754946654732,"fUSD",-993.45,0.00016712,2,"2025-08-11T21:10:54.732",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660579,1754946654741,"fUSD",-451.09,0.00016712,2,"2025-08-11T21:10:54.741",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660581,1754946654750,"fUSD",-635.83,0.00016712,2,"2025-08-11T21:10:54.750",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660583,1754946654763,"fUSD",-677.76,0.00016712,2,"2025-08-11T21:10:54.763",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660585,1754946654772,"fUSD",-542.138298,0.00016712,2,"2025-08-11T21:10:54.772",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660587,1754946654782,"fUSD",-1396.63,0.00016712,2,"2025-08-11T21:10:54.782",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660589,1754946654792,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:54.792",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660591,1754946654802,"fUSD",-728.61,0.00016712,2,"2025-08-11T21:10:54.802",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660593,1754946654811,"fUSD",-1808.98,0.00016712,2,"2025-08-11T21:10:54.811",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660595,1754946654821,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:54.821",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660597,1754946654831,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:54.831",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660599,1754946654841,"fUSD",-1654.77,0.00016712,2,"2025-08-11T21:10:54.841",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660601,1754946654850,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:54.850",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660603,1754946654859,"fUSD",-1548.73,0.00016712,2,"2025-08-11T21:10:54.859",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660605,1754946654869,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:54.869",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660607,1754946654878,"fUSD",-1966.62,0.00016712,2,"2025-08-11T21:10:54.878",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660609,1754946654888,"fUSD",-458.09,0.00016712,2,"2025-08-11T21:10:54.888",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660611,1754946654897,"fUSD",-2583.3,0.00016712,2,"2025-08-11T21:10:54.897",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660613,1754946654907,"fUSD",-659.71,0.00016712,2,"2025-08-11T21:10:54.907",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660615,1754946654916,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:54.916",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660617,1754946654926,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:54.926",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660619,1754946654935,"fUSD",-961.12,0.00016712,2,"2025-08-11T21:10:54.935",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660621,1754946654944,"fUSD",-410.32,0.00016712,2,"2025-08-11T21:10:54.944",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660623,1754946654954,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:54.954",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660626,1754946654964,"fUSD",-524.15,0.00016712,2,"2025-08-11T21:10:54.964",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660628,1754946654973,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:54.973",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660630,1754946654982,"fUSD",-414.85,0.00016712,2,"2025-08-11T21:10:54.982",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660632,1754946654992,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:54.992",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660634,1754946655001,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:55.001",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660636,1754946655011,"fUSD",-921.85,0.00016712,2,"2025-08-11T21:10:55.011",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660638,1754946655020,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:55.020",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660640,1754946655029,"fUSD",-732.06,0.00016712,2,"2025-08-11T21:10:55.029",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660642,1754946655039,"fUSD",-5451.73,0.00016712,2,"2025-08-11T21:10:55.039",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660644,1754946655048,"fUSD",-421.35,0.00016712,2,"2025-08-11T21:10:55.048",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660646,1754946655057,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:55.057",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660648,1754946655067,"fUSD",-891.07,0.00016712,2,"2025-08-11T21:10:55.067",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660649,1754946655076,"fUSD",-530.21,0.00016712,2,"2025-08-11T21:10:55.076",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660652,1754946655085,"fUSD",-755.17,0.00016712,2,"2025-08-11T21:10:55.085",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660654,1754946655095,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:55.095",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660656,1754946655105,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:55.105",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660658,1754946655114,"fUSD",-1112.65,0.00016712,2,"2025-08-11T21:10:55.114",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660660,1754946655123,"fUSD",-852.11,0.00016712,2,"2025-08-11T21:10:55.123",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660662,1754946655133,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:55.133",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660664,1754946655142,"fUSD",-734.76,0.00016712,2,"2025-08-11T21:10:55.142",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660666,1754946655152,"fUSD",-1030.97,0.00016712,2,"2025-08-11T21:10:55.152",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660668,1754946655161,"fUSD",-211.6273,0.00016712,2,"2025-08-11T21:10:55.161",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660670,1754946655170,"fUSD",-1420.47,0.00016712,2,"2025-08-11T21:10:55.170",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660672,1754946655180,"fUSD",-1233.44,0.00016712,2,"2025-08-11T21:10:55.180",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660674,1754946655189,"fUSD",-968.0,0.00016712,2,"2025-08-11T21:10:55.189",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660676,1754946655199,"fUSD",-461.47,0.00016712,2,"2025-08-11T21:10:55.199",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660677,1754946655208,"fUSD",-1913.23,0.00016712,2,"2025-08-11T21:10:55.208",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660678,1754946655218,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:55.218",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660679,1754946655227,"fUSD",-2624.25,0.00016712,2,"2025-08-11T21:10:55.227",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660680,1754946655237,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:55.237",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660681,1754946655246,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:55.246",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660682,1754946655255,"fUSD",-3023.81,0.00016712,2,"2025-08-11T21:10:55.255",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660683,1754946655265,"fUSD",-1008.79,0.00016712,2,"2025-08-11T21:10:55.265",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660684,1754946655274,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:55.274",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660685,1754946655284,"fUSD",-666.04,0.00016712,2,"2025-08-11T21:10:55.284",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660686,1754946655294,"fUSD",-1118.27,0.00016712,2,"2025-08-11T21:10:55.294",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660687,1754946655303,"fUSD",-549.52,0.00016712,2,"2025-08-11T21:10:55.303",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660688,1754946655312,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:55.312",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660689,1754946655321,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:55.321",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660690,1754946655331,"fUSD",-1000.0,0.00016712,2,"2025-08-11T21:10:55.331",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660691,1754946655341,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:55.341",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660692,1754946655350,"fUSD",-2403.47,0.00016712,2,"2025-08-11T21:10:55.350",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660693,1754946655360,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:55.360",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660694,1754946655369,"fUSD",-874.28,0.00016712,2,"2025-08-11T21:10:55.369",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660695,1754946655379,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:55.379",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660696,1754946655388,"fUSD",-780.23,0.00016712,2,"2025-08-11T21:10:55.388",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660697,1754946655398,"fUSD",-611.91,0.00016712,2,"2025-08-11T21:10:55.398",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660698,1754946655408,"fUSD",-683.76,0.00016712,2,"2025-08-11T21:10:55.408",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660699,1754946655417,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:55.417",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660700,1754946655427,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:55.427",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660701,1754946655436,"fUSD",-428.59,0.00016712,2,"2025-08-11T21:10:55.436",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660702,1754946655446,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:55.446",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660703,1754946655456,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:55.456",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660704,1754946655465,"fUSD",-740.27,0.00016712,2,"2025-08-11T21:10:55.465",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660705,1754946655475,"fUSD",-1501.29,0.00016712,2,"2025-08-11T21:10:55.475",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660706,1754946655484,"fUSD",-473.47,0.00016712,2,"2025-08-11T21:10:55.484",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660707,1754946655494,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:55.494",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660708,1754946655504,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:55.504",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660709,1754946655513,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:55.513",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660710,1754946655523,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:55.523",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660711,1754946655533,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:55.533",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660712,1754946655543,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:10:55.543",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660713,1754946655553,"fUSD",-725.09,0.00016712,2,"2025-08-11T21:10:55.553",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660714,1754946655563,"fUSD",-261.38,0.00016738,2,"2025-08-11T21:10:55.563",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660715,1754946655572,"fUSD",-500.0,0.0001674,2,"2025-08-11T21:10:55.572",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660716,1754946655582,"fUSD",-794.89793494,0.00016748,2,"2025-08-11T21:10:55.582",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660717,1754946655591,"fUSD",-200.0,0.00016768,2,"2025-08-11T21:10:55.591",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660718,1754946655600,"fUSD",-500.0,0.00016773,2,"2025-08-11T21:10:55.600",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660719,1754946655610,"fUSD",-151.0,0.00016773,2,"2025-08-11T21:10:55.610",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660720,1754946655620,"fUSD",-410.52644706,0.00016774,2,"2025-08-11T21:10:55.620",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660721,1754946655629,"fUSD",-797.4,0.00016785,2,"2025-08-11T21:10:55.629",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660722,1754946655639,"fUSD",-797.4,0.00016785,2,"2025-08-11T21:10:55.639",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660723,1754946655649,"fUSD",-478.22,0.00016785,2,"2025-08-11T21:10:55.649",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660724,1754946655658,"fUSD",-797.4,0.00016785,2,"2025-08-11T21:10:55.658",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660725,1754946655668,"fUSD",-797.4,0.00016785,2,"2025-08-11T21:10:55.668",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660726,1754946655678,"fUSD",-684.0,0.0001679,2,"2025-08-11T21:10:55.678",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660727,1754946655687,"fUSD",-684.0,0.0001679,2,"2025-08-11T21:10:55.687",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660728,1754946655697,"fUSD",-684.0,0.0001679,2,"2025-08-11T21:10:55.697",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660729,1754946655707,"fUSD",-684.0,0.0001679,2,"2025-08-11T21:10:55.707",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660730,1754946655716,"fUSD",-684.0,0.0001679,2,"2025-08-11T21:10:55.716",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660731,1754946655727,"fUSD",-684.0,0.0001679,2,"2025-08-11T21:10:55.727",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660732,1754946655736,"fUSD",-684.0,0.0001679,2,"2025-08-11T21:10:55.736",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660733,1754946655746,"fUSD",-684.0,0.0001679,2,"2025-08-11T21:10:55.746",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660734,1754946655760,"fUSD",-684.0,0.0001679,2,"2025-08-11T21:10:55.760",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660735,1754946655769,"fUSD",-684.0,0.0001679,2,"2025-08-11T21:10:55.769",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660736,1754946655779,"fUSD",-684.0,0.0001679,2,"2025-08-11T21:10:55.779",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660737,1754946655789,"fUSD",-684.0,0.0001679,2,"2025-08-11T21:10:55.789",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660738,1754946655799,"fUSD",-684.0,0.0001679,2,"2025-08-11T21:10:55.799",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660739,1754946655810,"fUSD",-684.0,0.0001679,2,"2025-08-11T21:10:55.810",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660740,1754946655819,"fUSD",-150.0,0.00016791,2,"2025-08-11T21:10:55.819",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660741,1754946655829,"fUSD",-150.0,0.00016791,2,"2025-08-11T21:10:55.829",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660742,1754946655839,"fUSD",-150.0,0.00016791,2,"2025-08-11T21:10:55.839",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660743,1754946655848,"fUSD",-150.0,0.00016791,2,"2025-08-11T21:10:55.848",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660744,1754946655859,"fUSD",-150.0,0.00016791,2,"2025-08-11T21:10:55.859",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660745,1754946655868,"fUSD",-150.0,0.00016791,2,"2025-08-11T21:10:55.868",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660746,1754946655878,"fUSD",-3437.787,0.00016791,2,"2025-08-11T21:10:55.878",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660747,1754946655887,"fUSD",-1253.0,0.00016791,2,"2025-08-11T21:10:55.887",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660748,1754946655897,"fUSD",-810.0,0.00016791,2,"2025-08-11T21:10:55.897",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660749,1754946655906,"fUSD",-957.0,0.00016791,2,"2025-08-11T21:10:55.906",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660750,1754946655915,"fUSD",-565.0,0.00016791,2,"2025-08-11T21:10:55.915",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660751,1754946655924,"fUSD",-2027.0,0.00016791,2,"2025-08-11T21:10:55.924",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660752,1754946655934,"fUSD",-598.0,0.00016791,2,"2025-08-11T21:10:55.934",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660753,1754946655943,"fUSD",-1295.0,0.00016791,2,"2025-08-11T21:10:55.943",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660754,1754946655953,"fUSD",-1654.0,0.00016791,2,"2025-08-11T21:10:55.953",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660755,1754946655964,"fUSD",-1431.0,0.00016792,2,"2025-08-11T21:10:55.964",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660756,1754946655973,"fUSD",-1431.0,0.00016792,2,"2025-08-11T21:10:55.973",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660757,1754946655983,"fUSD",-1431.0,0.00016792,2,"2025-08-11T21:10:55.983",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660758,1754946655992,"fUSD",-1431.0,0.00016792,2,"2025-08-11T21:10:55.992",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660759,1754946656001,"fUSD",-1431.0,0.00016792,2,"2025-08-11T21:10:56.001",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660760,1754946656011,"fUSD",-1431.0,0.00016792,2,"2025-08-11T21:10:56.011",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660761,1754946656021,"fUSD",-1431.0,0.00016792,2,"2025-08-11T21:10:56.021",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660762,1754946656030,"fUSD",-1431.0,0.00016792,2,"2025-08-11T21:10:56.030",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660763,1754946656040,"fUSD",-1431.0,0.00016792,2,"2025-08-11T21:10:56.040",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660764,1754946656049,"fUSD",-1431.0,0.00016792,2,"2025-08-11T21:10:56.049",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660765,1754946656059,"fUSD",-1431.0,0.00016792,2,"2025-08-11T21:10:56.059",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660766,1754946656068,"fUSD",-1431.0,0.00016792,2,"2025-08-11T21:10:56.068",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660767,1754946656077,"fUSD",-1431.0,0.00016792,2,"2025-08-11T21:10:56.077",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660768,1754946656088,"fUSD",-151.0,0.00016796,2,"2025-08-11T21:10:56.088",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660769,1754946656097,"fUSD",-3615.973423,0.00016796,2,"2025-08-11T21:10:56.097",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660770,1754946656106,"fUSD",-3615.973423,0.00016796,2,"2025-08-11T21:10:56.106",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660771,1754946656116,"fUSD",-151.0,0.00016796,2,"2025-08-11T21:10:56.116",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660772,1754946656125,"fUSD",-151.0,0.00016796,2,"2025-08-11T21:10:56.125",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660773,1754946656135,"fUSD",-684.0,0.00016797,2,"2025-08-11T21:10:56.135",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660774,1754946656144,"fUSD",-684.0,0.00016797,2,"2025-08-11T21:10:56.144",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660775,1754946656153,"fUSD",-684.0,0.00016797,2,"2025-08-11T21:10:56.153",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660776,1754946656162,"fUSD",-684.0,0.00016797,2,"2025-08-11T21:10:56.162",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660777,1754946656171,"fUSD",-684.0,0.00016797,2,"2025-08-11T21:10:56.171",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660778,1754946656181,"fUSD",-684.0,0.00016797,2,"2025-08-11T21:10:56.181",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660779,1754946656190,"fUSD",-684.0,0.00016797,2,"2025-08-11T21:10:56.190",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660780,1754946656199,"fUSD",-684.0,0.00016797,2,"2025-08-11T21:10:56.199",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660781,1754946656208,"fUSD",-684.0,0.00016797,2,"2025-08-11T21:10:56.208",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660782,1754946656218,"fUSD",-684.0,0.00016797,2,"2025-08-11T21:10:56.218",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660783,1754946656227,"fUSD",-684.0,0.00016797,2,"2025-08-11T21:10:56.227",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660784,1754946656237,"fUSD",-684.0,0.00016797,2,"2025-08-11T21:10:56.237",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660785,1754946656246,"fUSD",-684.0,0.00016797,2,"2025-08-11T21:10:56.246",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660786,1754946656256,"fUSD",-151.0,0.00016798,2,"2025-08-11T21:10:56.256",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660787,1754946656265,"fUSD",-151.0,0.00016798,2,"2025-08-11T21:10:56.265",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660788,1754946656275,"fUSD",-542.138298,0.00016798,2,"2025-08-11T21:10:56.275",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660789,1754946656284,"fUSD",-542.138298,0.00016798,2,"2025-08-11T21:10:56.284",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660790,1754946656294,"fUSD",-1000.0,0.00016799,2,"2025-08-11T21:10:56.294",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660791,1754946656304,"fUSD",-1000.0,0.00016799,2,"2025-08-11T21:10:56.304",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660792,1754946656313,"fUSD",-1000.0,0.00016799,2,"2025-08-11T21:10:56.313",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660793,1754946656322,"fUSD",-1000.0,0.00016799,2,"2025-08-11T21:10:56.322",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660794,1754946656331,"fUSD",-1000.0,0.00016799,2,"2025-08-11T21:10:56.331",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660795,1754946656340,"fUSD",-1000.0,0.00016799,2,"2025-08-11T21:10:56.340",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660796,1754946656349,"fUSD",-1000.0,0.00016799,2,"2025-08-11T21:10:56.349",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660797,1754946656359,"fUSD",-1000.0,0.00016799,2,"2025-08-11T21:10:56.359",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660798,1754946656368,"fUSD",-718.76,0.000168,2,"2025-08-11T21:10:56.368",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660799,1754946656377,"fUSD",-214.64,0.000168,2,"2025-08-11T21:10:56.377",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660800,1754946656386,"fUSD",-467.96,0.000168,2,"2025-08-11T21:10:56.386",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660801,1754946656396,"fUSD",-165.73,0.000168,2,"2025-08-11T21:10:56.396",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660802,1754946656405,"fUSD",-165.73,0.000168,2,"2025-08-11T21:10:56.405",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660803,1754946656415,"fUSD",-467.96,0.000168,2,"2025-08-11T21:10:56.415",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660804,1754946656424,"fUSD",-165.73,0.000168,2,"2025-08-11T21:10:56.424",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660805,1754946656434,"fUSD",-467.18,0.000168,2,"2025-08-11T21:10:56.434",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660806,1754946656443,"fUSD",-164.74,0.000168,2,"2025-08-11T21:10:56.443",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660807,1754946656452,"fUSD",-151.0,0.00016804,2,"2025-08-11T21:10:56.452",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660808,1754946656461,"fUSD",-151.0,0.00016804,2,"2025-08-11T21:10:56.461",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660809,1754946656471,"fUSD",-151.0,0.00016804,2,"2025-08-11T21:10:56.471",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660810,1754946656480,"fUSD",-151.0,0.00016811,2,"2025-08-11T21:10:56.480",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660811,1754946656490,"fUSD",-151.0,0.00016811,2,"2025-08-11T21:10:56.490",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660812,1754946656500,"fUSD",-151.0,0.00016811,2,"2025-08-11T21:10:56.500",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660813,1754946656509,"fUSD",-156.665208,0.00016811,2,"2025-08-11T21:10:56.509",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660814,1754946656519,"fUSD",-151.0,0.00016811,2,"2025-08-11T21:10:56.519",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660815,1754946656528,"fUSD",-151.0,0.00016811,2,"2025-08-11T21:10:56.528",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660816,1754946656538,"fUSD",-151.0,0.00016855,2,"2025-08-11T21:10:56.538",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660817,1754946656547,"fUSD",-151.0,0.00016855,2,"2025-08-11T21:10:56.547",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660818,1754946656557,"fUSD",-151.0,0.00016855,2,"2025-08-11T21:10:56.557",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660819,1754946656566,"fUSD",-180.340457,0.00016855,2,"2025-08-11T21:10:56.566",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660820,1754946656576,"fUSD",-180.340457,0.00016855,2,"2025-08-11T21:10:56.576",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660821,1754946656585,"fUSD",-6963.36599024,0.00016859,2,"2025-08-11T21:10:56.585",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660822,1754946656595,"fUSD",-151.0,0.0001686,2,"2025-08-11T21:10:56.595",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660823,1754946656605,"fUSD",-151.0,0.0001686,2,"2025-08-11T21:10:56.605",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660824,1754946656615,"fUSD",-151.0,0.00016861,2,"2025-08-11T21:10:56.615",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660825,1754946656625,"fUSD",-151.0,0.00016861,2,"2025-08-11T21:10:56.625",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660826,1754946656635,"fUSD",-685.689173,0.00016861,2,"2025-08-11T21:10:56.635",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660827,1754946656644,"fUSD",-685.689173,0.00016861,2,"2025-08-11T21:10:56.644",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660828,1754946656654,"fUSD",-151.0,0.00016873,2,"2025-08-11T21:10:56.654",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660829,1754946656664,"fUSD",-151.0,0.00016874,2,"2025-08-11T21:10:56.664",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660830,1754946656674,"fUSD",-219.804985,0.00016874,2,"2025-08-11T21:10:56.674",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660831,1754946656684,"fUSD",-175.82769713,0.00016886,2,"2025-08-11T21:10:56.684",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660832,1754946656693,"fUSD",-541.33155,0.000169,2,"2025-08-11T21:10:56.693",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660833,1754946656704,"fUSD",-247.0,0.0001691,2,"2025-08-11T21:10:56.704",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660834,1754946656713,"fUSD",-200.0,0.00016936,2,"2025-08-11T21:10:56.713",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660835,1754946656723,"fUSD",-176.62141686,0.00016976,2,"2025-08-11T21:10:56.723",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660836,1754946656732,"fUSD",-666.0,0.00016985,2,"2025-08-11T21:10:56.732",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660837,1754946656741,"fUSD",-300.0,0.00016985,2,"2025-08-11T21:10:56.741",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660838,1754946656752,"fUSD",-300.0,0.00016985,2,"2025-08-11T21:10:56.752",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660839,1754946656765,"fUSD",-300.0,0.00016985,2,"2025-08-11T21:10:56.765",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660840,1754946656774,"fUSD",-150.0,0.00016986,2,"2025-08-11T21:10:56.774",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660841,1754946656783,"fUSD",-150.0,0.00016986,2,"2025-08-11T21:10:56.783",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660842,1754946656793,"fUSD",-500.0,0.00016986,2,"2025-08-11T21:10:56.793",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660843,1754946656803,"fUSD",-150.0,0.00016986,2,"2025-08-11T21:10:56.803",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660844,1754946656812,"fUSD",-500.0,0.00016986,2,"2025-08-11T21:10:56.812",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660845,1754946656822,"fUSD",-150.0,0.00016986,2,"2025-08-11T21:10:56.822",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660846,1754946656834,"fUSD",-150.0,0.00016986,2,"2025-08-11T21:10:56.834",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660847,1754946656845,"fUSD",-150.0,0.00016986,2,"2025-08-11T21:10:56.845",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660848,1754946656858,"fUSD",-277.27269552,0.00016986,2,"2025-08-11T21:10:56.858",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660849,1754946656868,"fUSD",-500.0,0.00016986,2,"2025-08-11T21:10:56.868",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660850,1754946656877,"fUSD",-151.0,0.00016986,2,"2025-08-11T21:10:56.877",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660851,1754946656887,"fUSD",-151.0,0.00016986,2,"2025-08-11T21:10:56.887",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660852,1754946656896,"fUSD",-151.497008,0.00016986,2,"2025-08-11T21:10:56.896",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660853,1754946656905,"fUSD",-151.0,0.00016986,2,"2025-08-11T21:10:56.905",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660854,1754946656915,"fUSD",-151.0,0.00016986,2,"2025-08-11T21:10:56.915",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660855,1754946656924,"fUSD",-151.0,0.00016986,2,"2025-08-11T21:10:56.924",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660856,1754946656935,"fUSD",-151.0,0.00016986,2,"2025-08-11T21:10:56.935",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660857,1754946656944,"fUSD",-151.0,0.00016986,2,"2025-08-11T21:10:56.944",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660858,1754946656953,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:56.953",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660859,1754946656962,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:56.962",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660860,1754946656972,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:56.972",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660861,1754946656981,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:56.981",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660862,1754946656990,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:56.990",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660863,1754946656999,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:56.999",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660864,1754946657009,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.009",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660865,1754946657089,"fUSD",-151.0,0.00016986,2,"2025-08-11T21:10:57.089",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660866,1754946657099,"fUSD",-297.131924,0.00016986,2,"2025-08-11T21:10:57.099",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660867,1754946657108,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.108",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660868,1754946657117,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.117",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660869,1754946657127,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.127",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660870,1754946657136,"fUSD",-151.809313,0.00016986,2,"2025-08-11T21:10:57.136",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660871,1754946657145,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.145",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660872,1754946657154,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.154",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660873,1754946657163,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.163",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660874,1754946657172,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.172",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660875,1754946657182,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.182",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660876,1754946657191,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.191",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660877,1754946657200,"fUSD",-436.59,0.00016986,2,"2025-08-11T21:10:57.200",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660878,1754946657209,"fUSD",-407.3,0.00016986,2,"2025-08-11T21:10:57.209",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660879,1754946657218,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.218",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660880,1754946657227,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.227",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660881,1754946657236,"fUSD",-1056.08,0.00016986,2,"2025-08-11T21:10:57.236",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660882,1754946657246,"fUSD",-1056.08,0.00016986,2,"2025-08-11T21:10:57.246",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660883,1754946657255,"fUSD",-458.61911345,0.00016986,2,"2025-08-11T21:10:57.255",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660884,1754946657264,"fUSD",-474.73500669,0.00016986,2,"2025-08-11T21:10:57.264",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660885,1754946657274,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.274",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660886,1754946657283,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.283",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660887,1754946657292,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.292",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660888,1754946657301,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.301",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660889,1754946657310,"fUSD",-300.0,0.00016986,2,"2025-08-11T21:10:57.310",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660890,1754946657319,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.319",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660891,1754946657328,"fUSD",-215.700416,0.00016986,2,"2025-08-11T21:10:57.328",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660892,1754946657337,"fUSD",-295.365116,0.00016986,2,"2025-08-11T21:10:57.337",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660893,1754946657346,"fUSD",-1987.44,0.00016986,2,"2025-08-11T21:10:57.346",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660894,1754946657356,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.356",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660895,1754946657366,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.366",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660896,1754946657375,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.375",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660897,1754946657384,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.384",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660898,1754946657393,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.393",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660899,1754946657403,"fUSD",-236.52657044,0.00016986,2,"2025-08-11T21:10:57.403",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660900,1754946657412,"fUSD",-681.98,0.00016986,2,"2025-08-11T21:10:57.412",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660901,1754946657421,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.421",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660902,1754946657431,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.431",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660903,1754946657440,"fUSD",-1579.38,0.00016986,2,"2025-08-11T21:10:57.440",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660904,1754946657449,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.449",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660905,1754946657459,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.459",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660906,1754946657468,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.468",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660907,1754946657477,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.477",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660908,1754946657486,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.486",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660909,1754946657495,"fUSD",-1021.01,0.00016986,2,"2025-08-11T21:10:57.495",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660910,1754946657504,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.504",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660911,1754946657513,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.513",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660912,1754946657522,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.522",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660913,1754946657531,"fUSD",-161.297109,0.00016986,2,"2025-08-11T21:10:57.531",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660914,1754946657540,"fUSD",-161.297109,0.00016986,2,"2025-08-11T21:10:57.540",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660915,1754946657549,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.549",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660916,1754946657559,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.559",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660917,1754946657568,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.568",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660918,1754946657577,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.577",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660919,1754946657586,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.586",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660920,1754946657595,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.595",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660921,1754946657605,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.605",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660922,1754946657615,"fUSD",-577.68,0.00016986,2,"2025-08-11T21:10:57.615",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660923,1754946657627,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.627",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660924,1754946657640,"fUSD",-833.48,0.00016986,2,"2025-08-11T21:10:57.640",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660925,1754946657657,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.657",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660926,1754946657671,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.671",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660927,1754946657680,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.680",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660928,1754946657690,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.690",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660929,1754946657699,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.699",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660930,1754946657707,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.707",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660931,1754946657716,"fUSD",-712.97,0.00016986,2,"2025-08-11T21:10:57.716",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660932,1754946657726,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.726",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660933,1754946657734,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.734",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660934,1754946657743,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.743",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660935,1754946657753,"fUSD",-857.46,0.00016986,2,"2025-08-11T21:10:57.753",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660936,1754946657765,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.765",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660937,1754946657774,"fUSD",-614.38,0.00016986,2,"2025-08-11T21:10:57.774",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660938,1754946657783,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.783",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660939,1754946657792,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.792",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660940,1754946657803,"fUSD",-441.76,0.00016986,2,"2025-08-11T21:10:57.803",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660941,1754946657812,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.812",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660942,1754946657821,"fUSD",-293.83364608,0.00016986,2,"2025-08-11T21:10:57.821",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660943,1754946657831,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.831",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660944,1754946657841,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.841",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660945,1754946657850,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.850",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660946,1754946657860,"fUSD",-576.35,0.00016986,2,"2025-08-11T21:10:57.860",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660947,1754946657869,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.869",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660948,1754946657878,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.878",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660949,1754946657888,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.888",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660950,1754946657897,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.897",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660951,1754946657906,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.906",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660952,1754946657916,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.916",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660953,1754946657926,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.926",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660954,1754946657935,"fUSD",-487.78,0.00016986,2,"2025-08-11T21:10:57.935",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660955,1754946657944,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.944",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660956,1754946657953,"fUSD",-667.78,0.00016986,2,"2025-08-11T21:10:57.953",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660957,1754946657963,"fUSD",-420.16,0.00016986,2,"2025-08-11T21:10:57.963",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660958,1754946657972,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.972",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660959,1754946657986,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:57.986",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660960,1754946658004,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:58.004",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660961,1754946658014,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:58.014",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660962,1754946658025,"fUSD",-429.74864012,0.00016986,2,"2025-08-11T21:10:58.025",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660963,1754946658034,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:58.034",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660964,1754946658044,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:58.044",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660965,1754946658055,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:58.055",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660966,1754946658065,"fUSD",-822.45,0.00016986,2,"2025-08-11T21:10:58.065",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660967,1754946658076,"fUSD",-160.413934,0.00016986,2,"2025-08-11T21:10:58.076",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660968,1754946658086,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:58.086",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660969,1754946658097,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:58.097",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660970,1754946658107,"fUSD",-521.33,0.00016986,2,"2025-08-11T21:10:58.107",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660971,1754946658117,"fUSD",-498.78,0.00016986,2,"2025-08-11T21:10:58.117",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660972,1754946658128,"fUSD",-418.01,0.00016986,2,"2025-08-11T21:10:58.128",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660973,1754946658137,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:58.137",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660974,1754946658147,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:58.147",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660975,1754946658156,"fUSD",-60.46504204,0.00016986,2,"2025-08-11T21:10:58.156",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660976,1754946658518,"fUSD",-339.53495796,0.00016986,2,"2025-08-11T21:10:58.518",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660977,1754946658527,"fUSD",-400.0,0.00016986,2,"2025-08-11T21:10:58.527",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660978,1754946658537,"fUSD",-289.46504204,0.00016986,2,"2025-08-11T21:10:58.537",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660979,1754946658548,"fUSD",-491.40495796,0.00016986,2,"2025-08-11T21:10:58.548",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660980,1754946658557,"fUSD",-545.73,0.00016986,2,"2025-08-11T21:10:58.557",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660981,1754946658566,"fUSD",-174.49504204,0.00016986,2,"2025-08-11T21:10:58.566",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660982,1754946658578,"fUSD",-225.50495796,0.00016986,2,"2025-08-11T21:10:58.578",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660983,1754946658587,"fUSD",-437.52253851,0.00016986,2,"2025-08-11T21:10:58.587",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660984,1754946797952,"fUSD",200.0,0.00016003,2,"2025-08-11T21:13:17.952",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660987,1754946913835,"fUSD",171.39,0.00013699,2,"2025-08-11T21:15:13.835",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660988,1754946968350,"fUSD",3568.024258,7.945e-05,2,"2025-08-11T21:16:08.350",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660989,1754947095490,"fUSD",513.0,0.00015879,2,"2025-08-11T21:18:15.490",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660990,1754947221416,"fUSD",150.0,9.7e-05,2,"2025-08-11T21:20:21.416",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660993,1754947335783,"fUSD",236.63,0.00015611,2,"2025-08-11T21:22:15.783",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660994,1754947433643,"fUSD",182.54,0.00015674,2,"2025-08-11T21:23:53.643",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660997,1754947461673,"fUSD",170.0,0.00015594,7,"2025-08-11T21:24:21.673",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660998,1754947504633,"fUSD",197.63,0.00015594,2,"2025-08-11T21:25:04.633",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378660999,1754947566584,"fUSD",708.96,0.00015629,2,"2025-08-11T21:26:06.584",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661003,1754947629274,"fUSD",1000.0,0.0001559,2,"2025-08-11T21:27:09.274",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661018,1754947831853,"fUSD",-513.0,0.00016201,2,"2025-08-11T21:30:31.853",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661019,1754947831863,"fUSD",-250.0,0.00016219,2,"2025-08-11T21:30:31.863",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661020,1754947831873,"fUSD",-25.90220138,0.00016237,2,"2025-08-11T21:30:31.873",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661021,1754947831885,"fUSD",-154.17068593,0.00016237,2,"2025-08-11T21:30:31.885",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661022,1754947831894,"fUSD",-203.32225071,0.00016337,2,"2025-08-11T21:30:31.894",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661023,1754947831966,"fUSD",-996.67774929,0.00016337,2,"2025-08-11T21:30:31.966",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661024,1754947831975,"fUSD",-550.0,0.00016337,2,"2025-08-11T21:30:31.975",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661025,1754947831985,"fUSD",-1200.0,0.00016337,2,"2025-08-11T21:30:31.985",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661026,1754947831994,"fUSD",-300.0,0.00016337,2,"2025-08-11T21:30:31.994",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661027,1754947832004,"fUSD",-209.7565841,0.00016337,2,"2025-08-11T21:30:32.004",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661028,1754947832013,"fUSD",-203.7476554,0.00016337,2,"2025-08-11T21:30:32.013",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661029,1754947832023,"fUSD",-280.6471878,0.00016337,2,"2025-08-11T21:30:32.023",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661030,1754947832033,"fUSD",-4174.73951788,0.00016338,2,"2025-08-11T21:30:32.033",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661031,1754947832042,"fUSD",-1509.21600703,0.00016338,2,"2025-08-11T21:30:32.042",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661032,1754947832084,"fUSD",-6711.55089297,0.00016338,2,"2025-08-11T21:30:32.084",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661033,1754947832093,"fUSD",-2090.3557,0.00016338,2,"2025-08-11T21:30:32.093",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661034,1754947832105,"fUSD",-7186.2136,0.00016338,2,"2025-08-11T21:30:32.105",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661035,1754947832114,"fUSD",-1837.1616,0.00016338,2,"2025-08-11T21:30:32.114",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661036,1754947832123,"fUSD",-2105.5716,0.00016338,2,"2025-08-11T21:30:32.123",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661037,1754947832132,"fUSD",-5000.0,0.00016338,2,"2025-08-11T21:30:32.132",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661038,1754947832141,"fUSD",-1103.4880898,0.00016378,2,"2025-08-11T21:30:32.141",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661039,1754947832150,"fUSD",-2696.752,0.00016395,2,"2025-08-11T21:30:32.150",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661040,1754947832159,"fUSD",-166.526,0.00016395,2,"2025-08-11T21:30:32.159",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661041,1754947832168,"fUSD",-346.92554585,0.00016428,2,"2025-08-11T21:30:32.168",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661042,1754947832177,"fUSD",-2183.31810187,0.00016428,2,"2025-08-11T21:30:32.177",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661043,1754947832186,"fUSD",-151.0,0.00016428,2,"2025-08-11T21:30:32.186",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661044,1754947832195,"fUSD",-160.0,0.00016428,2,"2025-08-11T21:30:32.195",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661045,1754947832204,"fUSD",-600.0,0.00016428,2,"2025-08-11T21:30:32.204",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661046,1754947832213,"fUSD",-500.0,0.00016428,2,"2025-08-11T21:30:32.213",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661047,1754947832222,"fUSD",-151.0,0.00016428,2,"2025-08-11T21:30:32.222",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661048,1754947832232,"fUSD",-151.0,0.00016428,2,"2025-08-11T21:30:32.232",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661049,1754947832241,"fUSD",-151.0,0.00016428,2,"2025-08-11T21:30:32.241",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661050,1754947832251,"fUSD",-151.0,0.00016428,2,"2025-08-11T21:30:32.251",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661051,1754947832261,"fUSD",-151.0,0.00016428,2,"2025-08-11T21:30:32.261",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661053,1754947832270,"fUSD",-151.0,0.00016428,2,"2025-08-11T21:30:32.270",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661055,1754947832279,"fUSD",-151.0,0.00016428,2,"2025-08-11T21:30:32.279",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661057,1754947832289,"fUSD",-151.0,0.00016428,2,"2025-08-11T21:30:32.289",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661059,1754947832298,"fUSD",-151.0,0.00016428,2,"2025-08-11T21:30:32.298",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661061,1754947832308,"fUSD",-151.0,0.00016428,2,"2025-08-11T21:30:32.308",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661063,1754947832318,"fUSD",-151.0,0.00016428,2,"2025-08-11T21:30:32.318",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661066,1754947832327,"fUSD",-151.0,0.00016428,2,"2025-08-11T21:30:32.327",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661069,1754947832337,"fUSD",-151.0,0.00016428,2,"2025-08-11T21:30:32.337",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661072,1754947832350,"fUSD",-151.0,0.00016428,2,"2025-08-11T21:30:32.350",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661074,1754947832359,"fUSD",-500.0,0.00016428,2,"2025-08-11T21:30:32.359",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661076,1754947832369,"fUSD",-151.0,0.00016428,2,"2025-08-11T21:30:32.369",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661077,1754947832378,"fUSD",-151.0,0.00016428,2,"2025-08-11T21:30:32.378",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661078,1754947832387,"fUSD",-500.0,0.00016428,2,"2025-08-11T21:30:32.387",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661079,1754947832399,"fUSD",-151.0,0.00016428,2,"2025-08-11T21:30:32.399",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661080,1754947832409,"fUSD",-151.0,0.00016428,2,"2025-08-11T21:30:32.409",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661081,1754947832419,"fUSD",-500.0,0.00016428,2,"2025-08-11T21:30:32.419",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661082,1754947832430,"fUSD",-151.0,0.00016428,2,"2025-08-11T21:30:32.430",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661083,1754947832440,"fUSD",-231.28369723,0.00016428,2,"2025-08-11T21:30:32.440",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661084,1754947832450,"fUSD",-500.0,0.00016428,2,"2025-08-11T21:30:32.450",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661085,1754947832459,"fUSD",-151.0,0.00016428,2,"2025-08-11T21:30:32.459",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661086,1754947832468,"fUSD",-151.0,0.00016428,2,"2025-08-11T21:30:32.468",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661087,1754947832478,"fUSD",-500.0,0.00016428,2,"2025-08-11T21:30:32.478",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661088,1754947832488,"fUSD",-151.0,0.00016428,2,"2025-08-11T21:30:32.488",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661089,1754947832498,"fUSD",-151.0,0.00016428,2,"2025-08-11T21:30:32.498",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661090,1754947832507,"fUSD",-500.0,0.00016428,2,"2025-08-11T21:30:32.507",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661091,1754947832516,"fUSD",-151.0,0.00016428,2,"2025-08-11T21:30:32.516",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661092,1754947832526,"fUSD",-500.0,0.00016428,2,"2025-08-11T21:30:32.526",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661093,1754947832535,"fUSD",-151.0,0.00016428,2,"2025-08-11T21:30:32.535",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661094,1754947832902,"fUSD",-151.0,0.00016428,2,"2025-08-11T21:30:32.902",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661095,1754947832912,"fUSD",-500.0,0.00016428,2,"2025-08-11T21:30:32.912",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661096,1754947832921,"fUSD",-151.0,0.00016428,2,"2025-08-11T21:30:32.921",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661097,1754947832931,"fUSD",-151.0,0.00016428,2,"2025-08-11T21:30:32.931",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661098,1754947832940,"fUSD",-500.0,0.00016428,2,"2025-08-11T21:30:32.940",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661099,1754947832949,"fUSD",-151.0,0.00016428,2,"2025-08-11T21:30:32.949",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661100,1754947832959,"fUSD",-151.0,0.00016428,2,"2025-08-11T21:30:32.959",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661101,1754947832968,"fUSD",-151.0,0.00016428,2,"2025-08-11T21:30:32.968",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661102,1754947832977,"fUSD",-500.0,0.00016428,2,"2025-08-11T21:30:32.977",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661103,1754947832986,"fUSD",-151.0,0.00016428,2,"2025-08-11T21:30:32.986",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661104,1754947832996,"fUSD",-151.0,0.00016428,2,"2025-08-11T21:30:32.996",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661105,1754947833005,"fUSD",-500.0,0.00016428,2,"2025-08-11T21:30:33.005",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661106,1754947833014,"fUSD",-151.0,0.00016428,2,"2025-08-11T21:30:33.014",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661107,1754947833024,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.024",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661108,1754947833034,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.034",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661109,1754947833043,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.043",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661110,1754947833053,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.053",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661111,1754947833063,"fUSD",-803.33,0.00016438,2,"2025-08-11T21:30:33.063",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661112,1754947833072,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.072",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661113,1754947833082,"fUSD",-461.11513622,0.00016438,2,"2025-08-11T21:30:33.082",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661114,1754947833092,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.092",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661115,1754947833104,"fUSD",-157.88270447,0.00016438,2,"2025-08-11T21:30:33.104",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661116,1754947833114,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.114",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661117,1754947833124,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.124",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661118,1754947833134,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.134",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661119,1754947833144,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.144",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661120,1754947833153,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.153",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661121,1754947833163,"fUSD",-1365.1,0.00016438,2,"2025-08-11T21:30:33.163",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661122,1754947833173,"fUSD",-1144.96,0.00016438,2,"2025-08-11T21:30:33.173",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661123,1754947833182,"fUSD",-426.8,0.00016438,2,"2025-08-11T21:30:33.182",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661124,1754947833192,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.192",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661125,1754947833202,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.202",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661126,1754947833212,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.212",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661127,1754947833222,"fUSD",-463.07,0.00016438,2,"2025-08-11T21:30:33.222",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661128,1754947833232,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.232",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661129,1754947833242,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.242",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661130,1754947833252,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.252",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661131,1754947833262,"fUSD",-1419.67,0.00016438,2,"2025-08-11T21:30:33.262",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661132,1754947833272,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.272",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661133,1754947833282,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.282",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661134,1754947833292,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.292",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661135,1754947833302,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.302",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661136,1754947833312,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.312",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661137,1754947833324,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.324",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661138,1754947833334,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.334",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661139,1754947833346,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.346",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661140,1754947833359,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.359",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661141,1754947833369,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.369",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661142,1754947833380,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.380",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661143,1754947833390,"fUSD",-414.6,0.00016438,2,"2025-08-11T21:30:33.390",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661144,1754947833400,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.400",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661145,1754947833411,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.411",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661146,1754947833421,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.421",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661147,1754947833431,"fUSD",-1577.35,0.00016438,2,"2025-08-11T21:30:33.431",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661148,1754947833441,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.441",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661149,1754947833450,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.450",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661150,1754947833460,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.460",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661151,1754947833470,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.470",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661152,1754947833480,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.480",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661153,1754947833490,"fUSD",-512.82,0.00016438,2,"2025-08-11T21:30:33.490",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661154,1754947833500,"fUSD",-436.44,0.00016438,2,"2025-08-11T21:30:33.500",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661155,1754947833510,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.510",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661156,1754947833520,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.520",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661157,1754947833530,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.530",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661158,1754947833540,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.540",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661159,1754947833550,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.550",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661160,1754947833560,"fUSD",-508.95,0.00016438,2,"2025-08-11T21:30:33.560",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661161,1754947833570,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.570",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661162,1754947833579,"fUSD",-959.16,0.00016438,2,"2025-08-11T21:30:33.579",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661163,1754947833589,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.589",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661164,1754947833603,"fUSD",-492.2,0.00016438,2,"2025-08-11T21:30:33.603",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661165,1754947833614,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.614",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661166,1754947833624,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.624",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661167,1754947833635,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.635",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661168,1754947833645,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.645",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661169,1754947833655,"fUSD",-572.91,0.00016438,2,"2025-08-11T21:30:33.655",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661170,1754947833665,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.665",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661171,1754947833675,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.675",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661172,1754947833686,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.686",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661173,1754947833696,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.696",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661174,1754947833706,"fUSD",-1602.6,0.00016438,2,"2025-08-11T21:30:33.706",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661175,1754947833715,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.715",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661176,1754947833725,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.725",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661177,1754947833735,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.735",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661178,1754947833745,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.745",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661179,1754947833757,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.757",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661180,1754947833767,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.767",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661181,1754947833776,"fUSD",-419.68,0.00016438,2,"2025-08-11T21:30:33.776",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661182,1754947833786,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.786",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661183,1754947833796,"fUSD",-587.66,0.00016438,2,"2025-08-11T21:30:33.796",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661184,1754947833806,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.806",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661185,1754947833816,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.816",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661186,1754947833826,"fUSD",-436.1,0.00016438,2,"2025-08-11T21:30:33.826",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661187,1754947833836,"fUSD",-428.02,0.00016438,2,"2025-08-11T21:30:33.836",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661188,1754947833850,"fUSD",-683.27,0.00016438,2,"2025-08-11T21:30:33.850",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661189,1754947833860,"fUSD",-505.93,0.00016438,2,"2025-08-11T21:30:33.860",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661190,1754947833870,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.870",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661191,1754947833880,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.880",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661192,1754947833890,"fUSD",-641.16,0.00016438,2,"2025-08-11T21:30:33.890",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661193,1754947833900,"fUSD",-494.74,0.00016438,2,"2025-08-11T21:30:33.900",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661194,1754947833911,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.911",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661195,1754947833921,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.921",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661196,1754947833930,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.930",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661197,1754947833940,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.940",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661198,1754947833950,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.950",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661199,1754947833959,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.959",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661200,1754947833969,"fUSD",-578.29,0.00016438,2,"2025-08-11T21:30:33.969",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661201,1754947833978,"fUSD",-426.99,0.00016438,2,"2025-08-11T21:30:33.978",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661202,1754947833988,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:33.988",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661203,1754947833997,"fUSD",-618.3,0.00016438,2,"2025-08-11T21:30:33.997",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661204,1754947834007,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.007",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661205,1754947834016,"fUSD",-445.0,0.00016438,2,"2025-08-11T21:30:34.016",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661206,1754947834026,"fUSD",-363.80288968,0.00016438,2,"2025-08-11T21:30:34.026",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661207,1754947834036,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.036",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661208,1754947834047,"fUSD",-7855.0,0.00016438,2,"2025-08-11T21:30:34.047",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661209,1754947834056,"fUSD",-48.69249366,0.00016438,2,"2025-08-11T21:30:34.056",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661210,1754947834073,"fUSD",-5878.12580706,0.00016438,2,"2025-08-11T21:30:34.073",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661211,1754947834086,"fUSD",-1600.89169928,0.00016438,2,"2025-08-11T21:30:34.086",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661212,1754947834099,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.099",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661213,1754947834109,"fUSD",-311.10830372,0.00016438,2,"2025-08-11T21:30:34.109",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661214,1754947834122,"fUSD",-440.34169628,0.00016438,2,"2025-08-11T21:30:34.122",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661215,1754947834132,"fUSD",-567.25,0.00016438,2,"2025-08-11T21:30:34.132",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661216,1754947834143,"fUSD",-620.54,0.00016438,2,"2025-08-11T21:30:34.143",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661217,1754947834154,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.154",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661218,1754947834165,"fUSD",-450.45,0.00016438,2,"2025-08-11T21:30:34.165",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661219,1754947834176,"fUSD",-505.2,0.00016438,2,"2025-08-11T21:30:34.176",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661220,1754947834186,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.186",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661221,1754947834197,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.197",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661222,1754947834207,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.207",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661223,1754947834217,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.217",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661224,1754947834227,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.227",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661225,1754947834238,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.238",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661226,1754947834249,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.249",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661227,1754947834260,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.260",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661228,1754947834270,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.270",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661229,1754947834281,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.281",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661230,1754947834291,"fUSD",-511.41,0.00016438,2,"2025-08-11T21:30:34.291",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661231,1754947834314,"fUSD",-526.28,0.00016438,2,"2025-08-11T21:30:34.314",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661232,1754947834327,"fUSD",-479.42,0.00016438,2,"2025-08-11T21:30:34.327",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661233,1754947834337,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.337",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661234,1754947834351,"fUSD",-670.19,0.00016438,2,"2025-08-11T21:30:34.351",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661235,1754947834360,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.360",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661236,1754947834371,"fUSD",-539.7,0.00016438,2,"2025-08-11T21:30:34.371",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661237,1754947834381,"fUSD",-669.96,0.00016438,2,"2025-08-11T21:30:34.381",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661238,1754947834391,"fUSD",-810.89,0.00016438,2,"2025-08-11T21:30:34.391",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661239,1754947834402,"fUSD",-427.19,0.00016438,2,"2025-08-11T21:30:34.402",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661240,1754947834411,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.411",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661241,1754947834425,"fUSD",-413.96,0.00016438,2,"2025-08-11T21:30:34.425",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661242,1754947834435,"fUSD",-722.32,0.00016438,2,"2025-08-11T21:30:34.435",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661243,1754947834444,"fUSD",-733.01,0.00016438,2,"2025-08-11T21:30:34.444",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661244,1754947834453,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.453",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661245,1754947834463,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.463",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661246,1754947834472,"fUSD",-570.58,0.00016438,2,"2025-08-11T21:30:34.472",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661247,1754947834481,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.481",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661248,1754947834492,"fUSD",-599.03,0.00016438,2,"2025-08-11T21:30:34.492",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661249,1754947834501,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.501",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661250,1754947834510,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.510",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661251,1754947834519,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.519",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661252,1754947834529,"fUSD",-480.62,0.00016438,2,"2025-08-11T21:30:34.529",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661253,1754947834538,"fUSD",-509.6,0.00016438,2,"2025-08-11T21:30:34.538",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661254,1754947834548,"fUSD",-910.67,0.00016438,2,"2025-08-11T21:30:34.548",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661255,1754947834557,"fUSD",-544.85,0.00016438,2,"2025-08-11T21:30:34.557",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661256,1754947834566,"fUSD",-411.95,0.00016438,2,"2025-08-11T21:30:34.566",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661257,1754947834575,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.575",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661258,1754947834585,"fUSD",-571.14,0.00016438,2,"2025-08-11T21:30:34.585",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661259,1754947834597,"fUSD",-1492.0,0.00016438,2,"2025-08-11T21:30:34.597",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661260,1754947834607,"fUSD",-630.26,0.00016438,2,"2025-08-11T21:30:34.607",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661261,1754947834616,"fUSD",-1802.74,0.00016438,2,"2025-08-11T21:30:34.616",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661262,1754947834625,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.625",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661263,1754947834634,"fUSD",-415.14,0.00016438,2,"2025-08-11T21:30:34.634",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661264,1754947834643,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.643",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661265,1754947834654,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.654",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661266,1754947834663,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.663",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661267,1754947834672,"fUSD",-636.96,0.00016438,2,"2025-08-11T21:30:34.672",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661268,1754947834681,"fUSD",-640.78,0.00016438,2,"2025-08-11T21:30:34.681",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661269,1754947834691,"fUSD",-441.88,0.00016438,2,"2025-08-11T21:30:34.691",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661270,1754947834700,"fUSD",-609.91,0.00016438,2,"2025-08-11T21:30:34.700",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661271,1754947834709,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.709",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661272,1754947834719,"fUSD",-425.12,0.00016438,2,"2025-08-11T21:30:34.719",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661273,1754947834728,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.728",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661274,1754947834737,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.737",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661275,1754947834747,"fUSD",-931.41,0.00016438,2,"2025-08-11T21:30:34.747",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661276,1754947834756,"fUSD",-574.26,0.00016438,2,"2025-08-11T21:30:34.756",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661277,1754947834766,"fUSD",-664.84,0.00016438,2,"2025-08-11T21:30:34.766",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661278,1754947834776,"fUSD",-461.22,0.00016438,2,"2025-08-11T21:30:34.776",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661279,1754947834785,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.785",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661280,1754947834795,"fUSD",-585.11,0.00016438,2,"2025-08-11T21:30:34.795",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661281,1754947834805,"fUSD",-961.59,0.00016438,2,"2025-08-11T21:30:34.805",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661282,1754947834814,"fUSD",-400.57,0.00016438,2,"2025-08-11T21:30:34.814",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661283,1754947834824,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.824",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661284,1754947834834,"fUSD",-533.11,0.00016438,2,"2025-08-11T21:30:34.834",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661285,1754947834848,"fUSD",-454.84,0.00016438,2,"2025-08-11T21:30:34.848",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661286,1754947834859,"fUSD",-940.93,0.00016438,2,"2025-08-11T21:30:34.859",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661287,1754947834869,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.869",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661288,1754947834880,"fUSD",-511.7,0.00016438,2,"2025-08-11T21:30:34.880",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661289,1754947834890,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.890",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661290,1754947834900,"fUSD",-837.98,0.00016438,2,"2025-08-11T21:30:34.900",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661291,1754947834910,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.910",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661292,1754947834920,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.920",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661293,1754947834929,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:34.929",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661294,1754947834938,"fUSD",-634.37,0.00016438,2,"2025-08-11T21:30:34.938",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661295,1754947834948,"fUSD",-1269.14,0.00016438,2,"2025-08-11T21:30:34.948",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661296,1754947834957,"fUSD",-1420.47,0.00016438,2,"2025-08-11T21:30:34.957",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661297,1754947834966,"fUSD",-485.38,0.00016438,2,"2025-08-11T21:30:34.966",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661298,1754947834976,"fUSD",-548.44,0.00016438,2,"2025-08-11T21:30:34.976",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661299,1754947834985,"fUSD",-406.68,0.00016438,2,"2025-08-11T21:30:34.985",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661300,1754947834995,"fUSD",-464.87,0.00016438,2,"2025-08-11T21:30:34.995",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661301,1754947835004,"fUSD",-413.49,0.00016438,2,"2025-08-11T21:30:35.004",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661302,1754947835014,"fUSD",-1739.01,0.00016438,2,"2025-08-11T21:30:35.014",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661303,1754947835023,"fUSD",-647.82,0.00016438,2,"2025-08-11T21:30:35.023",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661304,1754947835033,"fUSD",-721.18,0.00016438,2,"2025-08-11T21:30:35.033",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661305,1754947835047,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:35.047",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661306,1754947835056,"fUSD",-90.08973651,0.00016438,2,"2025-08-11T21:30:35.056",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661307,1754947835086,"fUSD",-309.91026349,0.00016438,2,"2025-08-11T21:30:35.086",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661308,1754947835097,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:35.097",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661309,1754947835106,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:35.106",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661310,1754947835115,"fUSD",-829.23777065,0.00016438,2,"2025-08-11T21:30:35.115",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661311,1754947836220,"fUSD",1806.84,0.00015571,2,"2025-08-11T21:30:36.220",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661314,1754947837709,"fUSD",-38.17222935,0.00016438,2,"2025-08-11T21:30:37.709",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661315,1754947837720,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:37.720",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661316,1754947837730,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:37.730",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661317,1754947837741,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:37.741",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661318,1754947837752,"fUSD",-559.87,0.00016438,2,"2025-08-11T21:30:37.752",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661319,1754947837764,"fUSD",-89.95777065,0.00016438,2,"2025-08-11T21:30:37.764",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661320,1754947837778,"fUSD",-310.04222935,0.00016438,2,"2025-08-11T21:30:37.778",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661321,1754947837793,"fUSD",-1545.34,0.00016438,2,"2025-08-11T21:30:37.793",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661322,1754947837804,"fUSD",-1217.52,0.00016438,2,"2025-08-11T21:30:37.804",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661323,1754947837815,"fUSD",-1223.4,0.00016438,2,"2025-08-11T21:30:37.815",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661324,1754947837827,"fUSD",-1916.32777065,0.00016438,2,"2025-08-11T21:30:37.827",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661325,1754947837841,"fUSD",-194.80222935,0.00016438,2,"2025-08-11T21:30:37.841",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661326,1754947837854,"fUSD",-431.47,0.00016438,2,"2025-08-11T21:30:37.854",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661327,1754947837864,"fUSD",-530.6,0.00016438,2,"2025-08-11T21:30:37.864",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661328,1754947837875,"fUSD",-744.33,0.00016438,2,"2025-08-11T21:30:37.875",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661329,1754947837886,"fUSD",-375.74730169,0.00016438,2,"2025-08-11T21:30:37.886",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661330,1754947837899,"fUSD",-24.25269831,0.00016438,2,"2025-08-11T21:30:37.899",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661331,1754947837908,"fUSD",-682.7598792,0.00016438,2,"2025-08-11T21:30:37.908",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661332,1754947837922,"fUSD",-408.1201208,0.00016438,2,"2025-08-11T21:30:37.922",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661333,1754947837935,"fUSD",-783.47,0.00016438,2,"2025-08-11T21:30:37.935",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661334,1754947837946,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:37.946",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661335,1754947837957,"fUSD",-453.39,0.00016438,2,"2025-08-11T21:30:37.957",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661336,1754947837969,"fUSD",-240.71987895,0.00016438,2,"2025-08-11T21:30:37.969",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661337,1754947838028,"fUSD",-488.58012105,0.00016438,2,"2025-08-11T21:30:38.028",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661338,1754947838040,"fUSD",-448.55,0.00016438,2,"2025-08-11T21:30:38.040",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661339,1754947838050,"fUSD",-151.13801864,0.00016438,2,"2025-08-11T21:30:38.050",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661340,1754947838095,"fUSD",-1190.78,0.00016438,2,"2025-08-11T21:30:38.095",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661341,1754947838109,"fUSD",-212.84198136,0.00016438,2,"2025-08-11T21:30:38.109",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661342,1754947838120,"fUSD",-318.4553441,0.00016438,2,"2025-08-11T21:30:38.120",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661343,1754947838134,"fUSD",-81.5446559,0.00016438,2,"2025-08-11T21:30:38.134",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661344,1754947838145,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:38.145",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661345,1754947838156,"fUSD",-906.44158583,0.00016438,2,"2025-08-11T21:30:38.156",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661346,1754947838197,"fUSD",-557.11824996,0.00016438,2,"2025-08-11T21:30:38.197",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661347,1754947838210,"fUSD",-584.19016421,0.00016438,2,"2025-08-11T21:30:38.210",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661348,1754947838220,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:38.220",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661349,1754947838230,"fUSD",-1251.89,0.00016438,2,"2025-08-11T21:30:38.230",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661350,1754947838241,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:38.241",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661351,1754947838251,"fUSD",-294.76987932,0.00016438,2,"2025-08-11T21:30:38.251",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661352,1754947839805,"fUSD",-105.23012068,0.00016438,2,"2025-08-11T21:30:39.805",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661353,1754947839816,"fUSD",-435.64,0.00016438,2,"2025-08-11T21:30:39.816",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661354,1754947839827,"fUSD",-224.07377479,0.00016438,2,"2025-08-11T21:30:39.827",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661355,1754947839840,"fUSD",-175.92622521,0.00016438,2,"2025-08-11T21:30:39.840",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661356,1754947839851,"fUSD",-515.18,0.00016438,2,"2025-08-11T21:30:39.851",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661357,1754947839863,"fUSD",-37.90176937,0.00016438,2,"2025-08-11T21:30:39.863",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661358,1754947839920,"fUSD",-362.09823063,0.00016438,2,"2025-08-11T21:30:39.920",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661359,1754947839931,"fUSD",-167.55676946,0.00016438,2,"2025-08-11T21:30:39.931",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661360,1754947839945,"fUSD",-232.44323054,0.00016438,2,"2025-08-11T21:30:39.945",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661361,1754947839956,"fUSD",-319.24108696,0.00016438,2,"2025-08-11T21:30:39.956",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661362,1754947839993,"fUSD",-678.89891304,0.00016438,2,"2025-08-11T21:30:39.993",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661363,1754947840004,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:40.004",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661364,1754947840015,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:40.015",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661365,1754947840025,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:40.025",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661366,1754947840036,"fUSD",-644.28,0.00016438,2,"2025-08-11T21:30:40.036",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661367,1754947840046,"fUSD",-614.59,0.00016438,2,"2025-08-11T21:30:40.046",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661368,1754947840057,"fUSD",-488.05,0.00016438,2,"2025-08-11T21:30:40.057",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661369,1754947840068,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:40.068",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661370,1754947840078,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:40.078",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661371,1754947840090,"fUSD",-6907.45196241,0.00016438,2,"2025-08-11T21:30:40.090",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661379,1754947840552,"fUSD",-1579.81803759,0.00016438,2,"2025-08-11T21:30:40.552",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661380,1754947840562,"fUSD",-824.2,0.00016438,2,"2025-08-11T21:30:40.562",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661381,1754947840572,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:40.572",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661382,1754947840582,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:40.582",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661383,1754947840592,"fUSD",-716.74,0.00016438,2,"2025-08-11T21:30:40.592",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661384,1754947840603,"fUSD",-477.51,0.00016438,2,"2025-08-11T21:30:40.603",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661385,1754947840613,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:40.613",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661386,1754947840622,"fUSD",-457.62,0.00016438,2,"2025-08-11T21:30:40.622",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661387,1754947840633,"fUSD",-1213.64,0.00016438,2,"2025-08-11T21:30:40.633",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661388,1754947840643,"fUSD",-519.55,0.00016438,2,"2025-08-11T21:30:40.643",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661389,1754947840653,"fUSD",-860.24,0.00016438,2,"2025-08-11T21:30:40.653",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661390,1754947840664,"fUSD",-505.47,0.00016438,2,"2025-08-11T21:30:40.664",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661391,1754947840676,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:40.676",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661392,1754947840686,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:40.686",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661393,1754947840697,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:40.697",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661394,1754947840707,"fUSD",-673.53,0.00016438,2,"2025-08-11T21:30:40.707",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661395,1754947840718,"fUSD",-690.05,0.00016438,2,"2025-08-11T21:30:40.718",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661396,1754947840729,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:40.729",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661397,1754947840739,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:40.739",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661398,1754947840750,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:40.750",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661399,1754947840760,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:40.760",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661400,1754947840770,"fUSD",-1076.89,0.00016438,2,"2025-08-11T21:30:40.770",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661401,1754947840781,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:40.781",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661402,1754947840791,"fUSD",-604.73,0.00016438,2,"2025-08-11T21:30:40.791",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661403,1754947840802,"fUSD",-623.84,0.00016438,2,"2025-08-11T21:30:40.802",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661404,1754947840812,"fUSD",-423.02,0.00016438,2,"2025-08-11T21:30:40.812",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661405,1754947840822,"fUSD",-648.93,0.00016438,2,"2025-08-11T21:30:40.822",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661406,1754947840832,"fUSD",-582.85,0.00016438,2,"2025-08-11T21:30:40.832",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661407,1754947840843,"fUSD",-879.8,0.00016438,2,"2025-08-11T21:30:40.843",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661408,1754947840853,"fUSD",-493.58,0.00016438,2,"2025-08-11T21:30:40.853",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661409,1754947840863,"fUSD",-517.73,0.00016438,2,"2025-08-11T21:30:40.863",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661410,1754947840874,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:40.874",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661411,1754947840883,"fUSD",-498.34,0.00016438,2,"2025-08-11T21:30:40.883",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661412,1754947840894,"fUSD",-475.77,0.00016438,2,"2025-08-11T21:30:40.894",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661413,1754947840904,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:40.904",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661414,1754947840914,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:40.914",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661415,1754947840924,"fUSD",-2368.03,0.00016438,2,"2025-08-11T21:30:40.924",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661416,1754947841610,"fUSD",-504.31,0.00016438,2,"2025-08-11T21:30:41.610",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661417,1754947841631,"fUSD",-1658.24,0.00016438,2,"2025-08-11T21:30:41.631",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661418,1754947841653,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:41.653",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661419,1754947841671,"fUSD",-1506.37,0.00016438,2,"2025-08-11T21:30:41.671",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661420,1754947841681,"fUSD",-598.01,0.00016438,2,"2025-08-11T21:30:41.681",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661421,1754947841690,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:41.690",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661422,1754947841700,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:41.700",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661423,1754947841709,"fUSD",-496.54,0.00016438,2,"2025-08-11T21:30:41.709",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661424,1754947841718,"fUSD",-438.01,0.00016438,2,"2025-08-11T21:30:41.718",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661425,1754947841727,"fUSD",-584.31,0.00016438,2,"2025-08-11T21:30:41.727",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661426,1754947841737,"fUSD",-881.03,0.00016438,2,"2025-08-11T21:30:41.737",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661427,1754947841746,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:41.746",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661428,1754947841754,"fUSD",-392.418751,0.00016438,2,"2025-08-11T21:30:41.754",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661429,1754947841763,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:41.763",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661430,1754947841772,"fUSD",-671.05,0.00016438,2,"2025-08-11T21:30:41.772",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661431,1754947841781,"fUSD",-562.46,0.00016438,2,"2025-08-11T21:30:41.781",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661432,1754947841790,"fUSD",-641.5451,0.00016438,2,"2025-08-11T21:30:41.790",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661433,1754947841800,"fUSD",-1130.66,0.00016438,2,"2025-08-11T21:30:41.800",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661434,1754947841809,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:41.809",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661435,1754947841818,"fUSD",-447.31,0.00016438,2,"2025-08-11T21:30:41.818",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661436,1754947841827,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:41.827",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661437,1754947841836,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:41.836",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661438,1754947841845,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:41.845",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661439,1754947841854,"fUSD",-456.16,0.00016438,2,"2025-08-11T21:30:41.854",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661440,1754947841864,"fUSD",-1673.05,0.00016438,2,"2025-08-11T21:30:41.864",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661441,1754947841873,"fUSD",-4997.42,0.00016438,2,"2025-08-11T21:30:41.873",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661442,1754947841882,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:41.882",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661443,1754947841891,"fUSD",-413.74,0.00016438,2,"2025-08-11T21:30:41.891",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661444,1754947841900,"fUSD",-1000.0,0.00016438,2,"2025-08-11T21:30:41.900",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661445,1754947841909,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:41.909",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661446,1754947841918,"fUSD",-1019.93,0.00016438,2,"2025-08-11T21:30:41.918",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661447,1754947841927,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:41.927",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661448,1754947841936,"fUSD",-1188.15,0.00016438,2,"2025-08-11T21:30:41.936",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661449,1754947841945,"fUSD",-676.168805,0.00016438,2,"2025-08-11T21:30:41.945",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661450,1754947841954,"fUSD",-678.58,0.00016438,2,"2025-08-11T21:30:41.954",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661451,1754947841964,"fUSD",-2405.56,0.00016438,2,"2025-08-11T21:30:41.964",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661452,1754947841973,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:41.973",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661453,1754947841982,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:41.982",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661454,1754947841993,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:41.993",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661455,1754947842002,"fUSD",-847.16,0.00016438,2,"2025-08-11T21:30:42.002",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661456,1754947842012,"fUSD",-804.14,0.00016438,2,"2025-08-11T21:30:42.012",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661457,1754947842021,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:42.021",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661458,1754947842030,"fUSD",-750.28,0.00016438,2,"2025-08-11T21:30:42.030",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661459,1754947842040,"fUSD",-1014.34,0.00016438,2,"2025-08-11T21:30:42.040",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661460,1754947842050,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:42.050",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661461,1754947842061,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:42.061",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661462,1754947842070,"fUSD",-2203.18,0.00016438,2,"2025-08-11T21:30:42.070",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661463,1754947842079,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:42.079",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661464,1754947842090,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:42.090",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661465,1754947842100,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:42.100",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661466,1754947842111,"fUSD",-158.851138,0.00016438,2,"2025-08-11T21:30:42.111",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661467,1754947842119,"fUSD",-1998.97,0.00016438,2,"2025-08-11T21:30:42.119",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661468,1754947842129,"fUSD",-3145.9,0.00016438,2,"2025-08-11T21:30:42.129",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661469,1754947842138,"fUSD",-560.92,0.00016438,2,"2025-08-11T21:30:42.138",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661470,1754947842147,"fUSD",-677.49,0.00016438,2,"2025-08-11T21:30:42.147",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661471,1754947842157,"fUSD",-540.9,0.00016438,2,"2025-08-11T21:30:42.157",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661472,1754947842166,"fUSD",-1173.85,0.00016438,2,"2025-08-11T21:30:42.166",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661473,1754947842175,"fUSD",-520.4,0.00016438,2,"2025-08-11T21:30:42.175",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661474,1754947842185,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:42.185",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661475,1754947842194,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:42.194",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661476,1754947842203,"fUSD",-715.21,0.00016438,2,"2025-08-11T21:30:42.203",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661477,1754947842212,"fUSD",-1018.73,0.00016438,2,"2025-08-11T21:30:42.212",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661478,1754947842221,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:42.221",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661479,1754947842230,"fUSD",-904.6,0.00016438,2,"2025-08-11T21:30:42.230",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661480,1754947842239,"fUSD",-528.67,0.00016438,2,"2025-08-11T21:30:42.239",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661481,1754947842249,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:42.249",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661482,1754947842259,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:42.259",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661483,1754947842268,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:42.268",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661484,1754947842278,"fUSD",-409.02,0.00016438,2,"2025-08-11T21:30:42.278",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661485,1754947842290,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:42.290",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661486,1754947842299,"fUSD",-311.13657547,0.00016438,2,"2025-08-11T21:30:42.299",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661487,1754947842309,"fUSD",-4174.73951787,0.00016456,2,"2025-08-11T21:30:42.309",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661488,1754947842318,"fUSD",-206.20119314,0.00016476,2,"2025-08-11T21:30:42.318",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661489,1754947842327,"fUSD",-2264.10087164,0.00016483,2,"2025-08-11T21:30:42.327",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661490,1754947842336,"fUSD",-500.0,0.00016483,2,"2025-08-11T21:30:42.336",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661491,1754947842346,"fUSD",-159.37120524,0.00016511,2,"2025-08-11T21:30:42.346",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661492,1754947842356,"fUSD",-2347.87260389,0.00016538,2,"2025-08-11T21:30:42.356",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661493,1754947842365,"fUSD",-500.0,0.00016538,2,"2025-08-11T21:30:42.365",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661494,1754947842374,"fUSD",-4272.10729809,0.0001655,2,"2025-08-11T21:30:42.374",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661495,1754947842383,"fUSD",-155.9385634,0.00016562,2,"2025-08-11T21:30:42.383",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661496,1754947842393,"fUSD",-4174.73951787,0.00016574,2,"2025-08-11T21:30:42.393",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661497,1754947842407,"fUSD",-2434.74389024,0.00016593,2,"2025-08-11T21:30:42.407",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661498,1754947842416,"fUSD",-500.0,0.00016593,2,"2025-08-11T21:30:42.416",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661499,1754947842430,"fUSD",-842.86497659,0.00016611,2,"2025-08-11T21:30:42.430",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661500,1754947842439,"fUSD",-457.87080987,0.00016611,2,"2025-08-11T21:30:42.439",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661501,1754947842453,"fUSD",-211.73953792,0.00016611,2,"2025-08-11T21:30:42.453",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661502,1754947842462,"fUSD",-400.0,0.00016611,2,"2025-08-11T21:30:42.462",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661503,1754947842472,"fUSD",-816.81,0.00016611,2,"2025-08-11T21:30:42.472",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661504,1754947842482,"fUSD",-887.33,0.00016611,2,"2025-08-11T21:30:42.482",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661505,1754947842491,"fUSD",-400.0,0.00016611,2,"2025-08-11T21:30:42.491",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661506,1754947842500,"fUSD",-692.24,0.00016611,2,"2025-08-11T21:30:42.500",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661507,1754947842509,"fUSD",-1373.86358103,0.00016611,2,"2025-08-11T21:30:42.509",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661767,1754947845843,"fUSD",-400.0,0.00016438,2,"2025-08-11T21:30:45.843",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661768,1754947845852,"fUSD",-445.5,0.00016438,2,"2025-08-11T21:30:45.852",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661770,1754947845863,"fUSD",-370.4000002,0.00016438,2,"2025-08-11T21:30:45.863",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661775,1754947845901,"fUSD",-73.3799998,0.00016438,2,"2025-08-11T21:30:45.901",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661777,1754947845911,"fUSD",-1397.96641897,0.00016611,2,"2025-08-11T21:30:45.911",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661779,1754947845921,"fUSD",-632.06,0.00016611,2,"2025-08-11T21:30:45.921",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661781,1754947845930,"fUSD",-1174.67,0.00016611,2,"2025-08-11T21:30:45.930",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661783,1754947845940,"fUSD",-583.18,0.00016611,2,"2025-08-11T21:30:45.940",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661785,1754947845949,"fUSD",-1302.1,0.00016611,2,"2025-08-11T21:30:45.949",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661787,1754947845959,"fUSD",-626.78,0.00016611,2,"2025-08-11T21:30:45.959",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661789,1754947845968,"fUSD",-781.11,0.00016611,2,"2025-08-11T21:30:45.968",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661791,1754947845978,"fUSD",-924.73,0.00016611,2,"2025-08-11T21:30:45.978",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661793,1754947845988,"fUSD",-434.01,0.00016611,2,"2025-08-11T21:30:45.988",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661795,1754947845997,"fUSD",-599.08,0.00016611,2,"2025-08-11T21:30:45.997",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661797,1754947846007,"fUSD",-594.6,0.00016611,2,"2025-08-11T21:30:46.007",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661799,1754947846016,"fUSD",-1512.96,0.00016611,2,"2025-08-11T21:30:46.016",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661801,1754947846026,"fUSD",-400.0,0.00016611,2,"2025-08-11T21:30:46.026",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661803,1754947846035,"fUSD",-400.0,0.00016611,2,"2025-08-11T21:30:46.035",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661804,1754947846045,"fUSD",-151.0,0.00016628,2,"2025-08-11T21:30:46.045",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661806,1754947846055,"fUSD",-151.0,0.00016628,2,"2025-08-11T21:30:46.055",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661808,1754947846064,"fUSD",-151.0,0.00016629,2,"2025-08-11T21:30:46.064",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661810,1754947846075,"fUSD",-495.0,0.00016644,2,"2025-08-11T21:30:46.075",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661812,1754947846086,"fUSD",-495.0,0.00016644,2,"2025-08-11T21:30:46.086",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661814,1754947846109,"fUSD",-495.0,0.00016644,2,"2025-08-11T21:30:46.109",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661816,1754947846118,"fUSD",-495.0,0.00016644,2,"2025-08-11T21:30:46.118",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661818,1754947846127,"fUSD",-495.0,0.00016644,2,"2025-08-11T21:30:46.127",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661820,1754947846137,"fUSD",-495.0,0.00016644,2,"2025-08-11T21:30:46.137",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661822,1754947846147,"fUSD",-495.0,0.00016644,2,"2025-08-11T21:30:46.147",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661824,1754947846156,"fUSD",-495.0,0.00016644,2,"2025-08-11T21:30:46.156",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661826,1754947846165,"fUSD",-495.0,0.00016644,2,"2025-08-11T21:30:46.165",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661828,1754947846175,"fUSD",-495.0,0.00016644,2,"2025-08-11T21:30:46.175",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661830,1754947846184,"fUSD",-495.0,0.00016644,2,"2025-08-11T21:30:46.184",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661832,1754947846193,"fUSD",-495.0,0.00016644,2,"2025-08-11T21:30:46.193",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661834,1754947846202,"fUSD",-495.0,0.00016644,2,"2025-08-11T21:30:46.202",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661836,1754947846212,"fUSD",-495.0,0.00016644,2,"2025-08-11T21:30:46.212",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661838,1754947846221,"fUSD",-1241.0,0.00016645,2,"2025-08-11T21:30:46.221",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661840,1754947846230,"fUSD",-1241.0,0.00016645,2,"2025-08-11T21:30:46.230",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661842,1754947846240,"fUSD",-1241.0,0.00016645,2,"2025-08-11T21:30:46.240",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661844,1754947846249,"fUSD",-1241.0,0.00016645,2,"2025-08-11T21:30:46.249",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661845,1754947846259,"fUSD",-1241.0,0.00016645,2,"2025-08-11T21:30:46.259",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661847,1754947846268,"fUSD",-1241.0,0.00016645,2,"2025-08-11T21:30:46.268",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661849,1754947846277,"fUSD",-1241.0,0.00016645,2,"2025-08-11T21:30:46.277",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661851,1754947846286,"fUSD",-1241.0,0.00016645,2,"2025-08-11T21:30:46.286",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661853,1754947846296,"fUSD",-1241.0,0.00016645,2,"2025-08-11T21:30:46.296",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661855,1754947846306,"fUSD",-1241.0,0.00016645,2,"2025-08-11T21:30:46.306",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661857,1754947846315,"fUSD",-1241.0,0.00016645,2,"2025-08-11T21:30:46.315",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661859,1754947846325,"fUSD",-1241.0,0.00016645,2,"2025-08-11T21:30:46.325",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661861,1754947846334,"fUSD",-1241.0,0.00016645,2,"2025-08-11T21:30:46.334",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661863,1754947846344,"fUSD",-2524.82941417,0.00016648,2,"2025-08-11T21:30:46.344",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661865,1754947846353,"fUSD",-500.0,0.00016648,2,"2025-08-11T21:30:46.353",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661867,1754947846366,"fUSD",-4272.10729807,0.00016648,2,"2025-08-11T21:30:46.366",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661869,1754947846375,"fUSD",-495.0,0.0001665,2,"2025-08-11T21:30:46.375",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661871,1754947846384,"fUSD",-495.0,0.0001665,2,"2025-08-11T21:30:46.384",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661873,1754947846394,"fUSD",-495.0,0.0001665,2,"2025-08-11T21:30:46.394",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661875,1754947846403,"fUSD",-495.0,0.0001665,2,"2025-08-11T21:30:46.403",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661877,1754947846414,"fUSD",-495.0,0.0001665,2,"2025-08-11T21:30:46.414",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661879,1754947846425,"fUSD",-495.0,0.0001665,2,"2025-08-11T21:30:46.425",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661881,1754947846434,"fUSD",-495.0,0.0001665,2,"2025-08-11T21:30:46.434",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661883,1754947846443,"fUSD",-495.0,0.0001665,2,"2025-08-11T21:30:46.443",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661885,1754947846454,"fUSD",-495.0,0.0001665,2,"2025-08-11T21:30:46.454",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661887,1754947846463,"fUSD",-495.0,0.0001665,2,"2025-08-11T21:30:46.463",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661888,1754947846472,"fUSD",-495.0,0.0001665,2,"2025-08-11T21:30:46.472",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661890,1754947846481,"fUSD",-495.0,0.0001665,2,"2025-08-11T21:30:46.481",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661892,1754947846492,"fUSD",-495.0,0.0001665,2,"2025-08-11T21:30:46.492",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661894,1754947846501,"fUSD",-4174.73951787,0.00016692,2,"2025-08-11T21:30:46.501",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661896,1754947846511,"fUSD",-2618.2481025,0.00016703,2,"2025-08-11T21:30:46.511",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661898,1754947846520,"fUSD",-500.0,0.00016703,2,"2025-08-11T21:30:46.520",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661900,1754947846530,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.530",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661902,1754947846539,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.539",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661904,1754947846548,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.548",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661906,1754947846558,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.558",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661908,1754947846567,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.567",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661910,1754947846576,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.576",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661912,1754947846586,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.586",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661914,1754947846595,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.595",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661916,1754947846604,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.604",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661918,1754947846618,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.618",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661920,1754947846627,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.627",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661922,1754947846637,"fUSD",-404.73,0.00016711,2,"2025-08-11T21:30:46.637",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661923,1754947846646,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.646",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661925,1754947846656,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.656",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661928,1754947846671,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.671",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661930,1754947846681,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.681",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661932,1754947846691,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.691",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661934,1754947846701,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.701",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661936,1754947846711,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.711",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661937,1754947846720,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.720",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661939,1754947846730,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.730",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661941,1754947846740,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.740",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661943,1754947846750,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.750",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661945,1754947846759,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.759",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661947,1754947846769,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.769",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661949,1754947846778,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.778",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661951,1754947846788,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.788",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661953,1754947846798,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.798",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661955,1754947846807,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.807",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661956,1754947846817,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.817",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661957,1754947846826,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.826",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661958,1754947846835,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.835",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661959,1754947846844,"fUSD",-187.67181892,0.00016711,2,"2025-08-11T21:30:46.844",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661960,1754947846854,"fUSD",-219.22123207,0.00016711,2,"2025-08-11T21:30:46.854",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661961,1754947846867,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.867",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661962,1754947846876,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.876",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661963,1754947846886,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.886",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661964,1754947846899,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.899",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661965,1754947846909,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.909",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661966,1754947846918,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.918",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661967,1754947846927,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.927",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661968,1754947846937,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.937",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661969,1754947846946,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.946",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661970,1754947846956,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.956",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661971,1754947846965,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.965",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661972,1754947846974,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.974",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661973,1754947846984,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.984",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661974,1754947846994,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:46.994",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661975,1754947847004,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.004",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661976,1754947847013,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.013",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661977,1754947847023,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.023",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661979,1754947847032,"fUSD",-191.97776651,0.00016711,2,"2025-08-11T21:30:47.032",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661981,1754947847049,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.049",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661983,1754947847059,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.059",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661985,1754947847070,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.070",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661987,1754947847080,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.080",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378661989,1754947847090,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.090",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662004,1754947847282,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.282",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662005,1754947847339,"fUSD",-381.15980943,0.00016711,2,"2025-08-11T21:30:47.339",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662006,1754947847348,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.348",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662007,1754947847359,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.359",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662008,1754947847368,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.368",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662009,1754947847377,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.377",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662010,1754947847386,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.386",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662011,1754947847395,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.395",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662012,1754947847405,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.405",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662013,1754947847414,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.414",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662014,1754947847424,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.424",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662015,1754947847433,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.433",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662016,1754947847443,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.443",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662017,1754947847452,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.452",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662018,1754947847462,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.462",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662019,1754947847471,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.471",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662020,1754947847481,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.481",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662021,1754947847490,"fUSD",-451.3746158,0.00016711,2,"2025-08-11T21:30:47.490",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662022,1754947847499,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.499",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662023,1754947847508,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.508",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662024,1754947847518,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.518",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662025,1754947847528,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.528",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662026,1754947847537,"fUSD",-423.25,0.00016711,2,"2025-08-11T21:30:47.537",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662027,1754947847547,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.547",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662028,1754947847556,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.556",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662029,1754947847565,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.565",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662030,1754947847575,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.575",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662031,1754947847584,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.584",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662032,1754947847593,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.593",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662033,1754947847602,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.602",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662034,1754947847615,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.615",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662035,1754947847624,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.624",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662036,1754947847633,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.633",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662037,1754947847643,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.643",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662038,1754947847653,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.653",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662039,1754947847662,"fUSD",-172.8,0.00016711,2,"2025-08-11T21:30:47.662",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662040,1754947847672,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.672",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662041,1754947847681,"fUSD",-427.89,0.00016711,2,"2025-08-11T21:30:47.681",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662042,1754947847690,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.690",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662043,1754947847699,"fUSD",-465.6,0.00016711,2,"2025-08-11T21:30:47.699",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662044,1754947847709,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.709",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662045,1754947847718,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.718",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662046,1754947847727,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.727",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662047,1754947847736,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.736",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662048,1754947847745,"fUSD",-531.22,0.00016711,2,"2025-08-11T21:30:47.745",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662049,1754947847755,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.755",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662050,1754947847765,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.765",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662051,1754947847775,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.775",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662052,1754947847783,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.783",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662053,1754947847793,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.793",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662054,1754947847802,"fUSD",-1714.51,0.00016711,2,"2025-08-11T21:30:47.802",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662055,1754947847812,"fUSD",-959.51,0.00016711,2,"2025-08-11T21:30:47.812",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662056,1754947847821,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.821",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662057,1754947847831,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.831",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662058,1754947847840,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.840",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662059,1754947847850,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.850",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662060,1754947847862,"fUSD",-959.96,0.00016711,2,"2025-08-11T21:30:47.862",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662061,1754947847871,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.871",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662062,1754947847880,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.880",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662063,1754947847890,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.890",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662064,1754947847899,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.899",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662065,1754947847908,"fUSD",-699.24,0.00016711,2,"2025-08-11T21:30:47.908",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662066,1754947847918,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.918",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662067,1754947847927,"fUSD",-982.74,0.00016711,2,"2025-08-11T21:30:47.927",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662068,1754947847937,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.937",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662069,1754947847946,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.946",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662070,1754947847955,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.955",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662071,1754947847964,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.964",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662072,1754947847974,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.974",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662073,1754947847983,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.983",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662074,1754947847992,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:47.992",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662075,1754947848001,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:48.001",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662076,1754947848010,"fUSD",-765.54,0.00016711,2,"2025-08-11T21:30:48.010",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662077,1754947848019,"fUSD",-300.0,0.00016711,2,"2025-08-11T21:30:48.019",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662078,1754947848028,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:48.028",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662079,1754947848038,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:48.038",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662080,1754947848047,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:48.047",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662081,1754947848056,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:48.056",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662082,1754947848066,"fUSD",-1241.06,0.00016711,2,"2025-08-11T21:30:48.066",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662083,1754947848075,"fUSD",-416.32647957,0.00016711,2,"2025-08-11T21:30:48.075",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662084,1754947848084,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:48.084",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662085,1754947848093,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:48.093",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662086,1754947848103,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:48.103",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662087,1754947848114,"fUSD",-1865.22,0.00016711,2,"2025-08-11T21:30:48.114",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662088,1754947848123,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:48.123",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662089,1754947848132,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:48.132",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662090,1754947848142,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:48.142",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662091,1754947848152,"fUSD",-1559.58,0.00016711,2,"2025-08-11T21:30:48.152",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662092,1754947848161,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:48.161",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662093,1754947848171,"fUSD",-1516.88,0.00016711,2,"2025-08-11T21:30:48.171",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662094,1754947848180,"fUSD",-377.23776622,0.00016711,2,"2025-08-11T21:30:48.180",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662095,1754947848190,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:48.190",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662096,1754947848200,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:48.200",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662097,1754947848208,"fUSD",-402.7957127,0.00016711,2,"2025-08-11T21:30:48.208",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662098,1754947848262,"fUSD",-517.0,0.00016201,2,"2025-08-11T21:30:48.262",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662099,1754947848273,"fUSD",-151.0,0.00016642,2,"2025-08-11T21:30:48.273",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662100,1754947848282,"fUSD",-442.2342873,0.00016711,2,"2025-08-11T21:30:48.282",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662101,1754947848292,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:48.292",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662102,1754947848302,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:48.302",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662103,1754947848311,"fUSD",-945.06,0.00016711,2,"2025-08-11T21:30:48.311",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662104,1754947848320,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:48.320",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662105,1754947848330,"fUSD",-1753.8,0.00016711,2,"2025-08-11T21:30:48.330",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662106,1754947848339,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:48.339",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662107,1754947848349,"fUSD",-1025.08,0.00016711,2,"2025-08-11T21:30:48.349",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662108,1754947848359,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:48.359",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662109,1754947848368,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:48.368",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662110,1754947848378,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:48.378",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662111,1754947848387,"fUSD",-801.42,0.00016711,2,"2025-08-11T21:30:48.387",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662112,1754947848397,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:48.397",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662113,1754947848408,"fUSD",-1376.18,0.00016711,2,"2025-08-11T21:30:48.408",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662114,1754947848420,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:48.420",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662115,1754947848430,"fUSD",-7405.98,0.00016711,2,"2025-08-11T21:30:48.430",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662116,1754947848439,"fUSD",-664.67,0.00016711,2,"2025-08-11T21:30:48.439",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662117,1754947848448,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:48.448",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662118,1754947848456,"fUSD",-1733.06,0.00016711,2,"2025-08-11T21:30:48.456",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662119,1754947848464,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:48.464",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662120,1754947848473,"fUSD",-263.54546763,0.00016711,2,"2025-08-11T21:30:48.473",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662121,1754947848494,"fUSD",-136.45453237,0.00016711,2,"2025-08-11T21:30:48.494",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662122,1754947848503,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:48.503",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662123,1754947848512,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:48.512",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662124,1754947848523,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:48.523",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662125,1754947848533,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:48.533",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662126,1754947848543,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:48.543",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662127,1754947848552,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:48.552",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662128,1754947848561,"fUSD",-400.0,0.00016711,2,"2025-08-11T21:30:48.561",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662129,1754947848571,"fUSD",-2023.17,0.00016711,2,"2025-08-11T21:30:48.571",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662130,1754947848580,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:30:48.580",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662131,1754947848591,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:30:48.591",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662132,1754947848601,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:30:48.601",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662133,1754947848614,"fUSD",-803.33,0.00016712,2,"2025-08-11T21:30:48.614",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662134,1754947848623,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:30:48.623",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662135,1754947848632,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:30:48.632",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662136,1754947848641,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:30:48.641",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662137,1754947848651,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:30:48.651",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662138,1754947848660,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:30:48.660",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662139,1754947848670,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:30:48.670",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662140,1754947848679,"fUSD",-1144.96,0.00016712,2,"2025-08-11T21:30:48.679",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662141,1754947848689,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:30:48.689",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662142,1754947848698,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:30:48.698",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662143,1754947848707,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:30:48.707",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662144,1754947848717,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:30:48.717",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662145,1754947848726,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:30:48.726",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662146,1754947848736,"fUSD",-375.84128442,0.00016712,2,"2025-08-11T21:30:48.736",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662147,1754947848748,"fUSD",-1043.82871558,0.00016712,2,"2025-08-11T21:30:48.748",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662148,1754947848758,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:30:48.758",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662149,1754947848767,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:30:48.767",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662150,1754947848777,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:30:48.777",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662151,1754947848788,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:30:48.788",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662152,1754947848797,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:30:48.797",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662153,1754947848807,"fUSD",-455.07512286,0.00016712,2,"2025-08-11T21:30:48.807",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662154,1754947848816,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:30:48.816",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662155,1754947848826,"fUSD",-179.12041956,0.00016712,2,"2025-08-11T21:30:48.826",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662156,1754947848838,"fUSD",-220.87958044,0.00016712,2,"2025-08-11T21:30:48.838",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662157,1754947848848,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:30:48.848",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662158,1754947848859,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:30:48.859",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662159,1754947848868,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:30:48.868",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662160,1754947848878,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:30:48.878",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662161,1754947848888,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:30:48.888",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662162,1754947848897,"fUSD",-1577.35,0.00016712,2,"2025-08-11T21:30:48.897",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662163,1754947848907,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:30:48.907",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662164,1754947848917,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:30:48.917",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662165,1754947848927,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:30:48.927",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662166,1754947848936,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:30:48.936",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662167,1754947848945,"fUSD",-400.0,0.00016712,2,"2025-08-11T21:30:48.945",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662168,1754947848955,"fUSD",-512.82,0.00016712,2,"2025-08-11T21:30:48.955",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662169,1754947848964,"fUSD",-119.10356253,0.00016712,2,"2025-08-11T21:30:48.964",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662170,1754947867754,"fUSD",9941.51204,7.945e-05,2,"2025-08-11T21:31:07.754",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662171,1754947870081,"fUSD",5511.0,0.00012,5,"2025-08-11T21:31:10.081",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662176,1754947910577,"fUSD",173.86,0.00013699,2,"2025-08-11T21:31:50.577",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662177,1754948393222,"fUSD",182.54,0.00015595,2,"2025-08-11T21:39:53.222",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662178,1754948411787,"fUSD",208.81,0.00015601,2,"2025-08-11T21:40:11.787",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662179,1754948448931,"fUSD",170.0,0.00015609,7,"2025-08-11T21:40:48.931",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662180,1754948572445,"fUSD",500.0,0.00015986,2,"2025-08-11T21:42:52.445",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662181,1754948572481,"fUSD",500.0,0.00015986,2,"2025-08-11T21:42:52.481",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662182,1754948573215,"fUSD",546.28,0.00015986,2,"2025-08-11T21:42:53.215",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662183,1754948582901,"fUSD",1000.0,0.00015555,2,"2025-08-11T21:43:02.901",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662184,1754948638291,"fUSD",468.03,0.00015986,2,"2025-08-11T21:43:58.291",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662185,1754948693972,"fUSD",183.45,0.00012413,2,"2025-08-11T21:44:53.972",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662186,1754948712830,"fUSD",150.0,0.00015732,2,"2025-08-11T21:45:12.830",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662187,1754948712928,"fUSD",150.0,0.00015732,2,"2025-08-11T21:45:12.928",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662190,1754948719822,"fUSD",150.0,0.00015732,2,"2025-08-11T21:45:19.822",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662191,1754948727239,"fUSD",150.0,0.00015732,2,"2025-08-11T21:45:27.239",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662192,1754948732531,"fUSD",150.0,0.00015732,2,"2025-08-11T21:45:32.531",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662194,1754948759757,"fUSD",172.16,0.00015958,2,"2025-08-11T21:45:59.757",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662196,1754948766167,"fUSD",8294.03,0.00015494,2,"2025-08-11T21:46:06.167",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662197,1754948835793,"fUSD",513.0,0.00015635,2,"2025-08-11T21:47:15.793",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662200,1754948893119,"fUSD",176.89,0.00013699,2,"2025-08-11T21:48:13.119",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662201,1754948901949,"fUSD",166.08,0.00015499,2,"2025-08-11T21:48:21.949",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662202,1754948902177,"fUSD",166.08,0.00015507,2,"2025-08-11T21:48:22.177",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662203,1754948902388,"fUSD",166.08,0.00015515,2,"2025-08-11T21:48:22.388",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662204,1754948902601,"fUSD",166.08,0.00015523,2,"2025-08-11T21:48:22.601",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662205,1754948902879,"fUSD",166.08,0.00015532,2,"2025-08-11T21:48:22.879",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662206,1754948903098,"fUSD",166.08,0.0001554,2,"2025-08-11T21:48:23.098",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662207,1754948903245,"fUSD",166.08,0.00015548,2,"2025-08-11T21:48:23.245",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662208,1754948903477,"fUSD",166.08,0.00015556,2,"2025-08-11T21:48:23.477",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662209,1754948903672,"fUSD",166.08,0.00015564,2,"2025-08-11T21:48:23.672",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662210,1754948903888,"fUSD",166.08,0.00015572,2,"2025-08-11T21:48:23.888",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662211,1754948904124,"fUSD",166.08,0.00015581,2,"2025-08-11T21:48:24.124",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662212,1754948904368,"fUSD",166.08,0.00015589,2,"2025-08-11T21:48:24.368",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662213,1754948904624,"fUSD",166.08,0.00015597,2,"2025-08-11T21:48:24.624",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662214,1754948904848,"fUSD",166.08,0.00015605,2,"2025-08-11T21:48:24.848",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662215,1754948905104,"fUSD",166.08,0.00015613,2,"2025-08-11T21:48:25.104",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662216,1754948905327,"fUSD",166.08,0.00015621,2,"2025-08-11T21:48:25.327",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662217,1754948905528,"fUSD",166.08,0.0001563,2,"2025-08-11T21:48:25.528",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662218,1754948905743,"fUSD",166.08,0.00015638,2,"2025-08-11T21:48:25.743",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662219,1754948905996,"fUSD",166.08,0.00015646,2,"2025-08-11T21:48:25.996",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662220,1754948906208,"fUSD",166.08,0.00015654,2,"2025-08-11T21:48:26.208",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662221,1754948974159,"fUSD",-155.48040169,0.00016061,2,"2025-08-11T21:49:34.159",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662222,1754948974565,"fUSD",-191.97,0.00016168,2,"2025-08-11T21:49:34.565",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662223,1754948974592,"fUSD",-500.0,0.00016335,2,"2025-08-11T21:49:34.592",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662224,1754948974618,"fUSD",-300.0,0.00016336,2,"2025-08-11T21:49:34.618",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662225,1754948974647,"fUSD",-300.0,0.00016336,2,"2025-08-11T21:49:34.647",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662226,1754948974672,"fUSD",-752.54959831,0.00016336,2,"2025-08-11T21:49:34.672",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662227,1754949004583,"fUSD",200.0,0.00015576,2,"2025-08-11T21:50:04.583",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662238,1754949031994,"fUSD",-405.67783626,0.00016337,2,"2025-08-11T21:50:31.994",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662239,1754949032004,"fUSD",-1200.0,0.00016337,2,"2025-08-11T21:50:32.004",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662241,1754949032013,"fUSD",-729.15303174,0.00016338,2,"2025-08-11T21:50:32.013",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662242,1754949032024,"fUSD",-448.0560027,0.00016338,2,"2025-08-11T21:50:32.024",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662243,1754949032035,"fUSD",-507.59990957,0.00016338,2,"2025-08-11T21:50:32.035",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662244,1754949032127,"fUSD",-820.03476673,0.00016338,2,"2025-08-11T21:50:32.127",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662245,1754949032136,"fUSD",-158.02719027,0.00016338,2,"2025-08-11T21:50:32.136",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662246,1754949032146,"fUSD",-900.37702131,0.00016338,2,"2025-08-11T21:50:32.146",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662247,1754949032280,"fUSD",-2059.19949505,0.00016338,2,"2025-08-11T21:50:32.280",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662248,1754949032312,"fUSD",-458.10932215,0.00016338,2,"2025-08-11T21:50:32.312",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662249,1754949032322,"fUSD",-155.93856333,0.00016338,2,"2025-08-11T21:50:32.322",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662250,1754949032331,"fUSD",-1331.0,0.00016411,2,"2025-08-11T21:50:32.331",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662251,1754949032340,"fUSD",-300.0,0.00016425,2,"2025-08-11T21:50:32.340",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662252,1754949032350,"fUSD",-46.31772177,0.00016426,2,"2025-08-11T21:50:32.350",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662262,1754949032529,"fUSD",-130.30369509,0.00016426,2,"2025-08-11T21:50:32.529",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662264,1754949032539,"fUSD",-151.0,0.00016426,2,"2025-08-11T21:50:32.539",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662266,1754949032548,"fUSD",-231.28369723,0.00016426,2,"2025-08-11T21:50:32.548",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662268,1754949032558,"fUSD",-600.0,0.00016426,2,"2025-08-11T21:50:32.558",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662270,1754949032567,"fUSD",-160.0,0.00016426,2,"2025-08-11T21:50:32.567",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662272,1754949032576,"fUSD",-500.0,0.00016426,2,"2025-08-11T21:50:32.576",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662275,1754949032585,"fUSD",-323.89780492,0.00016426,2,"2025-08-11T21:50:32.585",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662277,1754949032594,"fUSD",-1619.58414216,0.00016426,2,"2025-08-11T21:50:32.594",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662278,1754949032626,"fUSD",-563.73395971,0.00016426,2,"2025-08-11T21:50:32.626",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662279,1754949032636,"fUSD",-346.92554585,0.00016426,2,"2025-08-11T21:50:32.636",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662280,1754949032646,"fUSD",-554.93407342,0.00016435,2,"2025-08-11T21:50:32.646",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662281,1754949032657,"fUSD",-602.72387115,0.00016435,2,"2025-08-11T21:50:32.657",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662282,1754949032668,"fUSD",-999.74405543,0.00016435,2,"2025-08-11T21:50:32.668",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662283,1754949032678,"fUSD",-166.527,0.00016435,2,"2025-08-11T21:50:32.678",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662284,1754949032687,"fUSD",-1961.18861898,0.00016436,2,"2025-08-11T21:50:32.687",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662285,1754949032699,"fUSD",-5724.04218008,0.00016436,2,"2025-08-11T21:50:32.699",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662286,1754949032713,"fUSD",-2008.66405612,0.00016436,2,"2025-08-11T21:50:32.713",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662287,1754949032724,"fUSD",-461.78754401,0.00016436,2,"2025-08-11T21:50:32.724",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662288,1754949032735,"fUSD",-1337.14245599,0.00016436,2,"2025-08-11T21:50:32.735",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662289,1754949032767,"fUSD",-2475.883476,0.00016436,2,"2025-08-11T21:50:32.767",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662290,1754949032778,"fUSD",-23252.57149458,0.00016436,2,"2025-08-11T21:50:32.778",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662292,1754949032789,"fUSD",-504.0,0.00016436,2,"2025-08-11T21:50:32.789",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662296,1754949032826,"fUSD",-653.82212702,0.00016436,2,"2025-08-11T21:50:32.826",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662298,1754949032837,"fUSD",-32134.59295176,0.00016436,2,"2025-08-11T21:50:32.837",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662301,1754949032848,"fUSD",-3984.73526069,0.00016436,2,"2025-08-11T21:50:32.848",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662303,1754949032860,"fUSD",-12437.2290348,0.00016436,2,"2025-08-11T21:50:32.860",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662305,1754949032871,"fUSD",-529.88865121,0.00016436,2,"2025-08-11T21:50:32.871",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662307,1754949032882,"fUSD",-687.63382091,0.00016436,2,"2025-08-11T21:50:32.882",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662310,1754949032894,"fUSD",-1198.52262887,0.00016436,2,"2025-08-11T21:50:32.894",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662327,1754949037881,"fUSD",-1391.58935,0.00016436,2,"2025-08-11T21:50:37.881",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662328,1754949037892,"fUSD",-359.99999972,0.00016436,2,"2025-08-11T21:50:37.892",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662329,1754949037903,"fUSD",-632.10865498,0.00016436,2,"2025-08-11T21:50:37.903",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662330,1754949038002,"fUSD",-360.35999992,0.00016436,2,"2025-08-11T21:50:38.002",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662331,1754949038140,"fUSD",-524.25000002,0.00016436,2,"2025-08-11T21:50:38.140",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662332,1754949038213,"fUSD",-31123.92788611,0.00016436,2,"2025-08-11T21:50:38.213",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662333,1754949038227,"fUSD",-1186.6855,0.00016436,2,"2025-08-11T21:50:38.227",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662334,1754949038263,"fUSD",-4789.07795992,0.00016436,2,"2025-08-11T21:50:38.263",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662335,1754949038281,"fUSD",-1915.18685105,0.00016436,2,"2025-08-11T21:50:38.281",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662336,1754949038293,"fUSD",-1449.27654,0.00016436,2,"2025-08-11T21:50:38.293",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662342,1754949039982,"fUSD",-196.45303146,0.0001641,2,"2025-08-11T21:50:39.982",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662343,1754949039991,"fUSD",-23539.03736855,0.00016436,2,"2025-08-11T21:50:39.991",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662344,1754949040002,"fUSD",-295.27088259,0.00016436,2,"2025-08-11T21:50:40.002",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662345,1754949040015,"fUSD",-256.55610318,0.00016436,2,"2025-08-11T21:50:40.015",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662346,1754949040103,"fUSD",-830.18936,0.00016436,2,"2025-08-11T21:50:40.103",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662347,1754949040167,"fUSD",-5933.5795,0.00016436,2,"2025-08-11T21:50:40.167",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662348,1754949040179,"fUSD",-4205.00000001,0.00016436,2,"2025-08-11T21:50:40.179",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662349,1754949040190,"fUSD",-1376.38736388,0.00016436,2,"2025-08-11T21:50:40.190",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662350,1754949040969,"fUSD",-154311.53139993,0.00016436,2,"2025-08-11T21:50:40.969",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662359,1754949043145,"fUSD",-2046.88351238,0.00016436,2,"2025-08-11T21:50:43.145",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662360,1754949043319,"fUSD",-7397.48906356,0.00016436,2,"2025-08-11T21:50:43.319",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662361,1754949043331,"fUSD",-300.0,0.00016436,2,"2025-08-11T21:50:43.331",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662362,1754949043343,"fUSD",-1202.5000006,0.00016436,2,"2025-08-11T21:50:43.343",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662363,1754949043355,"fUSD",-450.0,0.00016436,2,"2025-08-11T21:50:43.355",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662364,1754949043366,"fUSD",-4800.0,0.00016436,2,"2025-08-11T21:50:43.366",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662635,1754949045975,"fUSD",-564.78905835,0.00016338,2,"2025-08-11T21:50:45.975",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662637,1754949045984,"fUSD",-482.8182254,0.00016436,2,"2025-08-11T21:50:45.984",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662643,1754949046035,"fUSD",-281.3332622,0.00016436,2,"2025-08-11T21:50:46.035",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662645,1754949046047,"fUSD",-273.37999999,0.00016436,2,"2025-08-11T21:50:46.047",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662657,1754949046151,"fUSD",-6183.33855472,0.00016436,2,"2025-08-11T21:50:46.151",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662665,1754949046213,"fUSD",-1551.94288463,0.00016436,2,"2025-08-11T21:50:46.213",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662667,1754949046225,"fUSD",-6356.60765103,0.00016436,2,"2025-08-11T21:50:46.225",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662670,1754949046236,"fUSD",-1143.97892178,0.00016436,2,"2025-08-11T21:50:46.236",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662672,1754949046247,"fUSD",-734.4318,0.00016436,2,"2025-08-11T21:50:46.247",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662674,1754949046259,"fUSD",-724.48437202,0.00016436,2,"2025-08-11T21:50:46.259",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662677,1754949046276,"fUSD",-349.99999998,0.00016436,2,"2025-08-11T21:50:46.276",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662679,1754949046287,"fUSD",-1101.49274662,0.00016436,2,"2025-08-11T21:50:46.287",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662681,1754949046299,"fUSD",-2248.29665242,0.00016436,2,"2025-08-11T21:50:46.299",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662683,1754949046315,"fUSD",-3509.8,0.00016436,2,"2025-08-11T21:50:46.315",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378662688,1754949046356,"fUSD",-38528.48846164,0.00016436,2,"2025-08-11T21:50:46.356",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378663066,1754949157283,"fUSD",160.96,0.00015582,2,"2025-08-11T21:52:37.283",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378663067,1754949157803,"fUSD",500.0,0.00015961,2,"2025-08-11T21:52:37.803",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378663068,1754949191407,"fUSD",179.62,0.00015524,2,"2025-08-11T21:53:11.407",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378663069,1754949191724,"fUSD",986.83,0.00015524,2,"2025-08-11T21:53:11.724",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378663070,1754949192078,"fUSD",150.0,0.00015524,2,"2025-08-11T21:53:12.078",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378663071,1754949215478,"fUSD",1246.49,0.00015525,2,"2025-08-11T21:53:35.478",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378663072,1754949224489,"fUSD",224.21,0.00015523,2,"2025-08-11T21:53:44.489",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378663073,1754949267702,"fUSD",150.0,9.7e-05,2,"2025-08-11T21:54:27.702",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378663074,1754949268106,"fUSD",150.0,0.0001088,2,"2025-08-11T21:54:28.106",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378663075,1754949268566,"fUSD",150.0,0.0001207,2,"2025-08-11T21:54:28.566",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378663076,1754949324294,"fUSD",363.5,0.00015476,2,"2025-08-11T21:55:24.294",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378663077,1754949337127,"fUSD",224.87,0.00015482,2,"2025-08-11T21:55:37.127",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378663078,1754949363950,"fUSD",411.1,0.00015458,2,"2025-08-11T21:56:03.950",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378663079,1754949386387,"fUSD",170.0,0.00015453,7,"2025-08-11T21:56:26.387",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378663080,1754949391379,"fUSD",291.65,0.00015453,2,"2025-08-11T21:56:31.379",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378663081,1754949504952,"fUSD",209.23,0.00015449,2,"2025-08-11T21:58:24.952",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378663082,1754949555948,"fUSD",514.0,0.0001597,2,"2025-08-11T21:59:15.948",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378663083,1754949631239,"fUSD",378.74,0.00015455,2,"2025-08-11T22:00:31.239",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378663084,1754949652382,"fUSD",1000.0,0.00015461,2,"2025-08-11T22:00:52.382",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378663085,1754949662046,"fUSD",168.01,0.00015922,2,"2025-08-11T22:01:02.046",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378663086,1754949683116,"fUSD",200.0,0.00015449,2,"2025-08-11T22:01:23.116",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378663087,1754949695417,"fUSD",164.5,0.00015449,2,"2025-08-11T22:01:35.417",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378663088,1754949765954,"fUSD",517.0,0.0001597,2,"2025-08-11T22:02:45.954",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378663089,1754949779994,"fUSD",150.0,9.7e-05,2,"2025-08-11T22:02:59.994",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378663090,1754949780374,"fUSD",150.0,0.0001088,2,"2025-08-11T22:03:00.374",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378663092,1754949848731,"fUSD",250.0,0.00015411,2,"2025-08-11T22:04:08.731",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378663093,1754949852434,"fUSD",192.0,0.00013699,2,"2025-08-11T22:04:12.434",0.00036865000000000004,34.64,0.9802541672181697,2075887044.6308827]
[378663094,1754949901108,"fUSD",150.98,0.00015411,2,"2025-08-11T22:05:01.108",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663095,1754949901336,"fUSD",150.98,0.00015421,2,"2025-08-11T22:05:01.336",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663096,1754949901768,"fUSD",150.98,0.00015432,2,"2025-08-11T22:05:01.768",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663097,1754949902468,"fUSD",150.98,0.00015442,2,"2025-08-11T22:05:02.468",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663098,1754949902598,"fUSD",150.98,0.00015452,2,"2025-08-11T22:05:02.598",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663099,1754949902712,"fUSD",150.98,0.00015463,2,"2025-08-11T22:05:02.712",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663100,1754949902981,"fUSD",150.98,0.00015473,2,"2025-08-11T22:05:02.981",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663101,1754949903376,"fUSD",150.98,0.00015483,2,"2025-08-11T22:05:03.376",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663102,1754949903598,"fUSD",150.98,0.00015493,2,"2025-08-11T22:05:03.598",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663103,1754949903838,"fUSD",150.98,0.00015504,2,"2025-08-11T22:05:03.838",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663104,1754949904054,"fUSD",150.98,0.00015514,2,"2025-08-11T22:05:04.054",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663105,1754949904441,"fUSD",150.98,0.00015524,2,"2025-08-11T22:05:04.441",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663106,1754949904519,"fUSD",150.98,0.00015534,2,"2025-08-11T22:05:04.519",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663107,1754949904834,"fUSD",150.98,0.00015545,2,"2025-08-11T22:05:04.834",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663108,1754949905082,"fUSD",150.98,0.00015555,2,"2025-08-11T22:05:05.082",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663109,1754949905584,"fUSD",150.98,0.00015565,2,"2025-08-11T22:05:05.584",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663110,1754949907745,"fUSD",150.0,0.00014918,2,"2025-08-11T22:05:07.745",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663111,1754949907908,"fUSD",150.0,0.00014918,2,"2025-08-11T22:05:07.908",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663112,1754949907949,"fUSD",150.0,0.00014918,2,"2025-08-11T22:05:07.949",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663113,1754949908004,"fUSD",150.0,0.0001547,2,"2025-08-11T22:05:08.004",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663114,1754949914613,"fUSD",150.0,0.00014918,2,"2025-08-11T22:05:14.613",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663115,1754949914786,"fUSD",150.0,0.00014918,2,"2025-08-11T22:05:14.786",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663116,1754949914911,"fUSD",150.0,0.00014918,2,"2025-08-11T22:05:14.911",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663117,1754949915054,"fUSD",150.0,0.00014918,2,"2025-08-11T22:05:15.054",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663118,1754949921273,"fUSD",150.0,0.00014918,2,"2025-08-11T22:05:21.273",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663119,1754949924526,"fUSD",618.02,0.00015411,2,"2025-08-11T22:05:24.526",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663120,1754949926708,"fUSD",154.53158305,0.00014918,2,"2025-08-11T22:05:26.708",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663121,1754949928633,"fUSD",247.54428628,0.00014918,2,"2025-08-11T22:05:28.633",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663122,1754949937609,"fUSD",500.0,0.00015411,2,"2025-08-11T22:05:37.609",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663123,1754949969156,"fUSD",176.79,0.00015507,2,"2025-08-11T22:06:09.156",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663151,1754949992698,"fUSD",150.0,0.000154,2,"2025-08-11T22:06:32.698",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663155,1754950227495,"fUSD",23900.0,0.00015373,2,"2025-08-11T22:10:27.495",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663160,1754950232361,"fUSD",-150.0,0.00016023,2,"2025-08-11T22:10:32.361",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663161,1754950232371,"fUSD",-418.74077096,0.00016024,2,"2025-08-11T22:10:32.371",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663162,1754950232380,"fUSD",-300.0,0.00016045,2,"2025-08-11T22:10:32.380",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663163,1754950232390,"fUSD",-300.0,0.00016045,2,"2025-08-11T22:10:32.390",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663164,1754950232399,"fUSD",-300.0,0.00016067,2,"2025-08-11T22:10:32.399",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663165,1754950232409,"fUSD",-250.0,0.00016067,2,"2025-08-11T22:10:32.409",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663166,1754950232419,"fUSD",-500.0,0.00016087,2,"2025-08-11T22:10:32.419",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663167,1754950232428,"fUSD",-357.96563498,0.00016087,2,"2025-08-11T22:10:32.428",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663168,1754950232437,"fUSD",-602.4302114,0.00016087,2,"2025-08-11T22:10:32.437",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663169,1754950232447,"fUSD",-77.17586693,0.00016088,2,"2025-08-11T22:10:32.447",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663170,1754950232506,"fUSD",-99.61413307,0.00016088,2,"2025-08-11T22:10:32.506",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663171,1754950232515,"fUSD",-168.0,0.00016111,2,"2025-08-11T22:10:32.515",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663172,1754950232526,"fUSD",-221.32816246,0.00016137,2,"2025-08-11T22:10:32.526",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663173,1754950232535,"fUSD",-440.07521821,0.00016249,2,"2025-08-11T22:10:32.535",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663174,1754950232708,"fUSD",-759.92478179,0.00016249,2,"2025-08-11T22:10:32.708",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663175,1754950232718,"fUSD",-363.5,0.0001625,2,"2025-08-11T22:10:32.718",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663176,1754950232727,"fUSD",-180.44385,0.0001627,2,"2025-08-11T22:10:32.727",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663177,1754950232736,"fUSD",-180.44385,0.0001627,2,"2025-08-11T22:10:32.736",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663184,1754950233077,"fUSD",-1229.0,0.0001628,2,"2025-08-11T22:10:33.077",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663185,1754950233088,"fUSD",-300.0,0.00016299,2,"2025-08-11T22:10:33.088",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663186,1754950233097,"fUSD",-180.44385,0.000163,2,"2025-08-11T22:10:33.097",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663187,1754950233109,"fUSD",-1000.0,0.000163,2,"2025-08-11T22:10:33.109",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663188,1754950233120,"fUSD",-231.28369723,0.00016326,2,"2025-08-11T22:10:33.120",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663189,1754950233130,"fUSD",-2183.31810187,0.00016326,2,"2025-08-11T22:10:33.130",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663190,1754950233140,"fUSD",-284.98680683,0.00016335,2,"2025-08-11T22:10:33.140",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663191,1754950233421,"fUSD",-87.01319317,0.00016335,2,"2025-08-11T22:10:33.421",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663192,1754950233431,"fUSD",-243.72359047,0.00016335,2,"2025-08-11T22:10:33.431",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663193,1754950233440,"fUSD",-879.73178843,0.00016336,2,"2025-08-11T22:10:33.440",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663194,1754950233450,"fUSD",-157.24134966,0.00016336,2,"2025-08-11T22:10:33.450",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663195,1754950233460,"fUSD",-5000.48781131,0.00016336,2,"2025-08-11T22:10:33.460",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663196,1754950233470,"fUSD",-158.02719026,0.00016336,2,"2025-08-11T22:10:33.470",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663197,1754950233480,"fUSD",-159.3712052,0.00016336,2,"2025-08-11T22:10:33.480",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663198,1754950233490,"fUSD",-2272.4997,0.00016338,2,"2025-08-11T22:10:33.490",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663199,1754950233500,"fUSD",-5000.48781128,0.00016367,2,"2025-08-11T22:10:33.500",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663200,1754950233510,"fUSD",-2264.10087164,0.00016381,2,"2025-08-11T22:10:33.510",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663201,1754950233520,"fUSD",-5000.48781128,0.00016397,2,"2025-08-11T22:10:33.520",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663202,1754950233531,"fUSD",-165.831,0.000164,2,"2025-08-11T22:10:33.531",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663203,1754950233540,"fUSD",-2225.106,0.000164,2,"2025-08-11T22:10:33.540",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663204,1754950233550,"fUSD",-1213.0,0.00016411,2,"2025-08-11T22:10:33.550",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663205,1754950233560,"fUSD",-168.0,0.00016426,2,"2025-08-11T22:10:33.560",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663206,1754950233570,"fUSD",-428.12766127,0.00016426,2,"2025-08-11T22:10:33.570",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663207,1754950233580,"fUSD",-160.0,0.00016426,2,"2025-08-11T22:10:33.580",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663208,1754950233590,"fUSD",-600.0,0.00016426,2,"2025-08-11T22:10:33.590",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663209,1754950233600,"fUSD",-500.0,0.00016426,2,"2025-08-11T22:10:33.600",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663210,1754950233611,"fUSD",-722.25231038,0.00016426,2,"2025-08-11T22:10:33.611",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663211,1754950233621,"fUSD",-346.92554585,0.00016426,2,"2025-08-11T22:10:33.621",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663212,1754950233634,"fUSD",-5000.48781128,0.00016428,2,"2025-08-11T22:10:33.634",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663213,1754950233644,"fUSD",-150.0,0.0001643,2,"2025-08-11T22:10:33.644",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663214,1754950233654,"fUSD",-666.0,0.00016435,2,"2025-08-11T22:10:33.654",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663215,1754950233664,"fUSD",-296519.93200088,0.00016436,2,"2025-08-11T22:10:33.664",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663216,1754950233678,"fUSD",-15092.32108793,0.00016436,2,"2025-08-11T22:10:33.678",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663217,1754950233734,"fUSD",-317.22003558,0.00016436,2,"2025-08-11T22:10:33.734",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663218,1754950233746,"fUSD",-1184.4833,0.00016436,2,"2025-08-11T22:10:33.746",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663219,1754950233765,"fUSD",-1152085.01844576,0.00016436,2,"2025-08-11T22:10:33.765",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663220,1754950233775,"fUSD",-22823.4802455,0.00016436,2,"2025-08-11T22:10:33.775",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663221,1754950233784,"fUSD",-200.0,0.00016436,2,"2025-08-11T22:10:33.784",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663222,1754950233794,"fUSD",-217306.7593247,0.00016436,2,"2025-08-11T22:10:33.794",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663223,1754950233804,"fUSD",-180.44385,0.00016436,2,"2025-08-11T22:10:33.804",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663224,1754950233814,"fUSD",-180.44385,0.00016436,2,"2025-08-11T22:10:33.814",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663225,1754950233823,"fUSD",-180.44386,0.00016436,2,"2025-08-11T22:10:33.823",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663226,1754950233832,"fUSD",-1001.44065594,0.00016436,2,"2025-08-11T22:10:33.832",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663227,1754950233842,"fUSD",-2347.87260389,0.00016436,2,"2025-08-11T22:10:33.842",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663228,1754950233852,"fUSD",-703.23672435,0.00016437,2,"2025-08-11T22:10:33.852",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663229,1754950233862,"fUSD",-376.067969,0.00016438,2,"2025-08-11T22:10:33.862",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663230,1754950233872,"fUSD",-614.814054,0.00016438,2,"2025-08-11T22:10:33.872",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663231,1754950233882,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:33.882",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663232,1754950233892,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:33.892",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663233,1754950233901,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:33.901",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663234,1754950233911,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:33.911",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663235,1754950233920,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:33.920",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663236,1754950233931,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:33.931",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663237,1754950233941,"fUSD",-521.76,0.00016438,2,"2025-08-11T22:10:33.941",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663238,1754950233950,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:33.950",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663239,1754950233960,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:33.960",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663240,1754950233970,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:33.970",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663241,1754950233980,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:33.980",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663242,1754950233989,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:33.989",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663243,1754950233999,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:33.999",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663244,1754950234009,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.009",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663245,1754950234018,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.018",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663246,1754950234028,"fUSD",-461.12287591,0.00016438,2,"2025-08-11T22:10:34.028",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663247,1754950234038,"fUSD",-306.67677923,0.00016438,2,"2025-08-11T22:10:34.038",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663248,1754950234049,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.049",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663249,1754950234059,"fUSD",-210.917436,0.00016438,2,"2025-08-11T22:10:34.059",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663250,1754950234069,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.069",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663251,1754950234079,"fUSD",-498.96,0.00016438,2,"2025-08-11T22:10:34.079",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663252,1754950234089,"fUSD",-151.0,0.00016438,2,"2025-08-11T22:10:34.089",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663253,1754950234098,"fUSD",-1449.92,0.00016438,2,"2025-08-11T22:10:34.098",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663254,1754950234109,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.109",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663255,1754950234119,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.119",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663256,1754950234129,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.129",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663257,1754950234138,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.138",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663258,1754950234148,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.148",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663259,1754950234158,"fUSD",-151.0,0.00016438,2,"2025-08-11T22:10:34.158",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663260,1754950234168,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.168",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663261,1754950234178,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.178",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663262,1754950234188,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.188",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663263,1754950234197,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.197",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663264,1754950234207,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.207",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663265,1754950234217,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.217",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663266,1754950234227,"fUSD",-486.37,0.00016438,2,"2025-08-11T22:10:34.227",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663267,1754950234236,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.236",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663268,1754950234246,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.246",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663269,1754950234256,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.256",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663270,1754950234266,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.266",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663271,1754950234276,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.276",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663272,1754950234285,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.285",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663273,1754950234297,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.297",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663274,1754950234306,"fUSD",-420.24727471,0.00016438,2,"2025-08-11T22:10:34.306",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663275,1754950234316,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.316",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663276,1754950234325,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.325",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663277,1754950234335,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.335",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663278,1754950234345,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.345",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663279,1754950234357,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.357",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663280,1754950234367,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.367",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663281,1754950234376,"fUSD",-221.25935393,0.00016438,2,"2025-08-11T22:10:34.376",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663282,1754950234386,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.386",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663283,1754950234396,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.396",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663284,1754950234406,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.406",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663285,1754950234416,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.416",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663286,1754950234426,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.426",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663287,1754950234436,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.436",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663288,1754950234446,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.446",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663289,1754950234456,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.456",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663290,1754950234467,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.467",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663291,1754950234476,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.476",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663292,1754950234486,"fUSD",-1308.22,0.00016438,2,"2025-08-11T22:10:34.486",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663293,1754950234496,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.496",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663294,1754950234506,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.506",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663295,1754950234517,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.517",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663296,1754950234527,"fUSD",-241.19133004,0.00016438,2,"2025-08-11T22:10:34.527",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663297,1754950234537,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.537",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663298,1754950234547,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.547",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663299,1754950234557,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.557",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663300,1754950234567,"fUSD",-188.74021416,0.00016438,2,"2025-08-11T22:10:34.567",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663301,1754950234577,"fUSD",-436.96,0.00016438,2,"2025-08-11T22:10:34.577",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663302,1754950234586,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.586",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663303,1754950234596,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.596",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663304,1754950234606,"fUSD",-151.0,0.00016438,2,"2025-08-11T22:10:34.606",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663305,1754950234615,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.615",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663306,1754950234626,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.626",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663307,1754950234637,"fUSD",-483.3,0.00016438,2,"2025-08-11T22:10:34.637",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663308,1754950234648,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.648",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663309,1754950234658,"fUSD",-151.0,0.00016438,2,"2025-08-11T22:10:34.658",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663310,1754950234669,"fUSD",-719.02,0.00016438,2,"2025-08-11T22:10:34.669",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663311,1754950234679,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.679",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663312,1754950234691,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.691",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663313,1754950234700,"fUSD",-559.97,0.00016438,2,"2025-08-11T22:10:34.700",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663314,1754950234709,"fUSD",-419.7907828,0.00016438,2,"2025-08-11T22:10:34.709",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663315,1754950234722,"fUSD",-1049.55,0.00016438,2,"2025-08-11T22:10:34.722",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663316,1754950234732,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.732",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663317,1754950234742,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.742",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663318,1754950234752,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.752",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663319,1754950234761,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.761",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663320,1754950234770,"fUSD",-158.851139,0.00016438,2,"2025-08-11T22:10:34.770",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663321,1754950234780,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.780",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663322,1754950234789,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.789",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663323,1754950234798,"fUSD",-441.92,0.00016438,2,"2025-08-11T22:10:34.798",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663324,1754950234807,"fUSD",-437.15,0.00016438,2,"2025-08-11T22:10:34.807",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663325,1754950234816,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.816",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663326,1754950234825,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.825",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663327,1754950234834,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.834",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663328,1754950234845,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.845",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663329,1754950234855,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.855",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663330,1754950234864,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.864",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663331,1754950234874,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.874",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663332,1754950234885,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.885",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663333,1754950234895,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.895",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663334,1754950234907,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.907",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663335,1754950234917,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.917",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663336,1754950234926,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.926",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663337,1754950234935,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.935",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663338,1754950234945,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.945",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663339,1754950234954,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.954",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663340,1754950234963,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.963",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663341,1754950234972,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.972",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663342,1754950234983,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.983",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663343,1754950234993,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:34.993",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663344,1754950235002,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.002",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663345,1754950235013,"fUSD",-405.72876683,0.00016438,2,"2025-08-11T22:10:35.013",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663346,1754950235022,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.022",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663347,1754950235033,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.033",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663348,1754950235043,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.043",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663349,1754950235052,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.052",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663350,1754950235062,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.062",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663351,1754950235071,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.071",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663352,1754950235081,"fUSD",-518.36,0.00016438,2,"2025-08-11T22:10:35.081",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663353,1754950235091,"fUSD",-292.405329,0.00016438,2,"2025-08-11T22:10:35.091",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663354,1754950235100,"fUSD",-736.38,0.00016438,2,"2025-08-11T22:10:35.100",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663355,1754950235109,"fUSD",-647.995105,0.00016438,2,"2025-08-11T22:10:35.109",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663356,1754950235119,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.119",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663357,1754950235128,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.128",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663358,1754950235138,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.138",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663359,1754950235148,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.148",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663360,1754950235161,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.161",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663361,1754950235171,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.171",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663362,1754950235181,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.181",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663363,1754950235191,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.191",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663364,1754950235200,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.200",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663365,1754950235210,"fUSD",-1301.36,0.00016438,2,"2025-08-11T22:10:35.210",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663366,1754950235220,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.220",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663367,1754950235229,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.229",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663368,1754950235239,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.239",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663369,1754950235249,"fUSD",-151.0,0.00016438,2,"2025-08-11T22:10:35.249",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663370,1754950235259,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.259",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663371,1754950235269,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.269",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663372,1754950235279,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.279",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663373,1754950235288,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.288",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663374,1754950235297,"fUSD",-277.42769338,0.00016438,2,"2025-08-11T22:10:35.297",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663375,1754950235307,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.307",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663376,1754950235317,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.317",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663377,1754950235326,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.326",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663378,1754950235336,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.336",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663379,1754950235345,"fUSD",-413.29,0.00016438,2,"2025-08-11T22:10:35.345",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663380,1754950235356,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.356",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663381,1754950235365,"fUSD",-563.17,0.00016438,2,"2025-08-11T22:10:35.365",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663382,1754950235375,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.375",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663383,1754950235385,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.385",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663384,1754950235395,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.395",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663385,1754950235405,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.405",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663386,1754950235416,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.416",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663387,1754950235425,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.425",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663388,1754950235435,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.435",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663389,1754950235444,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.444",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663390,1754950235454,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.454",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663391,1754950235464,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.464",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663392,1754950235478,"fUSD",-376.07930115,0.00016438,2,"2025-08-11T22:10:35.478",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663393,1754950235494,"fUSD",-470.08,0.00016438,2,"2025-08-11T22:10:35.494",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663394,1754950235599,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.599",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663395,1754950235610,"fUSD",-1445.9,0.00016438,2,"2025-08-11T22:10:35.610",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663396,1754950235619,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.619",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663397,1754950235629,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.629",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663398,1754950235641,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.641",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663399,1754950235651,"fUSD",-485.03989998,0.00016438,2,"2025-08-11T22:10:35.651",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663400,1754950235661,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.661",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663401,1754950235673,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.673",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663402,1754950235684,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.684",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663403,1754950235695,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.695",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663404,1754950235705,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.705",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663405,1754950235716,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.716",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663406,1754950235725,"fUSD",-487.75,0.00016438,2,"2025-08-11T22:10:35.725",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663407,1754950235735,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.735",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663408,1754950235745,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.745",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663409,1754950235754,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.754",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663410,1754950235763,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.763",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663411,1754950235773,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.773",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663412,1754950235782,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.782",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663413,1754950235792,"fUSD",-471.69,0.00016438,2,"2025-08-11T22:10:35.792",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663414,1754950235802,"fUSD",-592.54,0.00016438,2,"2025-08-11T22:10:35.802",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663415,1754950235811,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.811",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663416,1754950235821,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.821",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663417,1754950235831,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.831",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663418,1754950235841,"fUSD",-549.04,0.00016438,2,"2025-08-11T22:10:35.841",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663419,1754950235851,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.851",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663420,1754950235867,"fUSD",-720.14,0.00016438,2,"2025-08-11T22:10:35.867",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663421,1754950235878,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.878",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663422,1754950235890,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.890",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663423,1754950235901,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.901",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663424,1754950235911,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.911",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663425,1754950235922,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.922",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663426,1754950235932,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.932",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663427,1754950235943,"fUSD",-919.2,0.00016438,2,"2025-08-11T22:10:35.943",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663428,1754950235953,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.953",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663429,1754950235963,"fUSD",-719.27,0.00016438,2,"2025-08-11T22:10:35.963",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663430,1754950235972,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:35.972",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663431,1754950235981,"fUSD",-719.27,0.00016438,2,"2025-08-11T22:10:35.981",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663432,1754950235991,"fUSD",-528.27,0.00016438,2,"2025-08-11T22:10:35.991",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663433,1754950236002,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.002",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663434,1754950236011,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.011",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663435,1754950236021,"fUSD",-857.14,0.00016438,2,"2025-08-11T22:10:36.021",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663436,1754950236030,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.030",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663437,1754950236039,"fUSD",-3018.07,0.00016438,2,"2025-08-11T22:10:36.039",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663438,1754950236048,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.048",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663439,1754950236057,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.057",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663440,1754950236066,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.066",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663441,1754950236075,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.075",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663442,1754950236085,"fUSD",-410.18,0.00016438,2,"2025-08-11T22:10:36.085",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663443,1754950236094,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.094",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663444,1754950236103,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.103",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663445,1754950236116,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.116",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663446,1754950236125,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.125",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663447,1754950236135,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.135",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663448,1754950236144,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.144",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663449,1754950236153,"fUSD",-402.2,0.00016438,2,"2025-08-11T22:10:36.153",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663450,1754950236163,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.163",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663451,1754950236173,"fUSD",-1780.26,0.00016438,2,"2025-08-11T22:10:36.173",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663452,1754950236182,"fUSD",-490.11,0.00016438,2,"2025-08-11T22:10:36.182",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663453,1754950236192,"fUSD",-1535.82,0.00016438,2,"2025-08-11T22:10:36.192",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663454,1754950236201,"fUSD",-151.0,0.00016438,2,"2025-08-11T22:10:36.201",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663455,1754950236211,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.211",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663456,1754950236220,"fUSD",-614.45,0.00016438,2,"2025-08-11T22:10:36.220",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663457,1754950236229,"fUSD",-151.0,0.00016438,2,"2025-08-11T22:10:36.229",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663458,1754950236238,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.238",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663459,1754950236248,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.248",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663460,1754950236258,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.258",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663461,1754950236267,"fUSD",-417.93,0.00016438,2,"2025-08-11T22:10:36.267",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663462,1754950236276,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.276",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663463,1754950236285,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.285",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663464,1754950236294,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.294",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663465,1754950236303,"fUSD",-541.70867243,0.00016438,2,"2025-08-11T22:10:36.303",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663466,1754950236313,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.313",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663467,1754950236322,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.322",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663468,1754950236332,"fUSD",-777.11,0.00016438,2,"2025-08-11T22:10:36.332",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663469,1754950236341,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.341",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663470,1754950236351,"fUSD",-474.12,0.00016438,2,"2025-08-11T22:10:36.351",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663471,1754950236362,"fUSD",-484.85,0.00016438,2,"2025-08-11T22:10:36.362",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663472,1754950236372,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.372",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663473,1754950236381,"fUSD",-409.2,0.00016438,2,"2025-08-11T22:10:36.381",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663474,1754950236391,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.391",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663475,1754950236401,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.401",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663476,1754950236411,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.411",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663477,1754950236420,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.420",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663478,1754950236429,"fUSD",-654.8,0.00016438,2,"2025-08-11T22:10:36.429",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663479,1754950236439,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.439",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663480,1754950236448,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.448",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663481,1754950236457,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.457",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663482,1754950236466,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.466",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663483,1754950236475,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.475",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663484,1754950236484,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.484",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663485,1754950236493,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.493",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663486,1754950236503,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.503",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663487,1754950236512,"fUSD",-426.46,0.00016438,2,"2025-08-11T22:10:36.512",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663488,1754950236521,"fUSD",-216.07,0.00016438,2,"2025-08-11T22:10:36.521",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663489,1754950236530,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.530",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663490,1754950236540,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.540",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663491,1754950236549,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.549",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663492,1754950236559,"fUSD",-905.42,0.00016438,2,"2025-08-11T22:10:36.559",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663493,1754950236569,"fUSD",-543.61,0.00016438,2,"2025-08-11T22:10:36.569",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663494,1754950236578,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.578",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663495,1754950236587,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.587",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663496,1754950236596,"fUSD",-554.19,0.00016438,2,"2025-08-11T22:10:36.596",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663497,1754950236606,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.606",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663498,1754950236618,"fUSD",-782.78,0.00016438,2,"2025-08-11T22:10:36.618",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663499,1754950236632,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.632",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663500,1754950236642,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.642",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663501,1754950236651,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.651",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663502,1754950236661,"fUSD",-486.82,0.00016438,2,"2025-08-11T22:10:36.661",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663503,1754950236671,"fUSD",-431.68,0.00016438,2,"2025-08-11T22:10:36.671",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663504,1754950236680,"fUSD",-791.54,0.00016438,2,"2025-08-11T22:10:36.680",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663505,1754950236689,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.689",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663506,1754950236699,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.699",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663507,1754950236708,"fUSD",-151.0,0.00016438,2,"2025-08-11T22:10:36.708",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663508,1754950236718,"fUSD",-151.0,0.00016438,2,"2025-08-11T22:10:36.718",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663509,1754950236727,"fUSD",-594.68,0.00016438,2,"2025-08-11T22:10:36.727",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663510,1754950236736,"fUSD",-484.15,0.00016438,2,"2025-08-11T22:10:36.736",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663511,1754950236745,"fUSD",-409.39,0.00016438,2,"2025-08-11T22:10:36.745",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663512,1754950236754,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.754",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663513,1754950236764,"fUSD",-850.36,0.00016438,2,"2025-08-11T22:10:36.764",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663514,1754950236773,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.773",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663515,1754950236782,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.782",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663516,1754950236791,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.791",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663517,1754950236800,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.800",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663518,1754950236809,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.809",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663519,1754950236818,"fUSD",-1697.25,0.00016438,2,"2025-08-11T22:10:36.818",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663520,1754950236827,"fUSD",-1555.82,0.00016438,2,"2025-08-11T22:10:36.827",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663521,1754950236836,"fUSD",-692.23,0.00016438,2,"2025-08-11T22:10:36.836",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663522,1754950236846,"fUSD",-504.35,0.00016438,2,"2025-08-11T22:10:36.846",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663523,1754950236855,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.855",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663524,1754950236866,"fUSD",-642.04,0.00016438,2,"2025-08-11T22:10:36.866",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663525,1754950236875,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.875",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663526,1754950236885,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.885",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663527,1754950236894,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.894",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663528,1754950236903,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.903",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663529,1754950236912,"fUSD",-151.0,0.00016438,2,"2025-08-11T22:10:36.912",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663530,1754950236922,"fUSD",-151.0,0.00016438,2,"2025-08-11T22:10:36.922",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663531,1754950236931,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.931",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663532,1754950236940,"fUSD",-574.07,0.00016438,2,"2025-08-11T22:10:36.940",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663533,1754950236949,"fUSD",-457.49,0.00016438,2,"2025-08-11T22:10:36.949",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663534,1754950236958,"fUSD",-459.45,0.00016438,2,"2025-08-11T22:10:36.958",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663535,1754950236967,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.967",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663536,1754950236976,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:36.976",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663537,1754950236985,"fUSD",-658.93,0.00016438,2,"2025-08-11T22:10:36.985",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663538,1754950236994,"fUSD",-151.0,0.00016438,2,"2025-08-11T22:10:36.994",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663539,1754950237003,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.003",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663540,1754950237012,"fUSD",-613.4,0.00016438,2,"2025-08-11T22:10:37.012",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663541,1754950237021,"fUSD",-517.21,0.00016438,2,"2025-08-11T22:10:37.021",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663542,1754950237029,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.029",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663543,1754950237039,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.039",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663544,1754950237048,"fUSD",-548.551338,0.00016438,2,"2025-08-11T22:10:37.048",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663545,1754950237057,"fUSD",-663.4,0.00016438,2,"2025-08-11T22:10:37.057",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663546,1754950237066,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.066",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663547,1754950237076,"fUSD",-548.551338,0.00016438,2,"2025-08-11T22:10:37.076",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663548,1754950237086,"fUSD",-247.630188,0.00016438,2,"2025-08-11T22:10:37.086",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663549,1754950237095,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.095",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663550,1754950237105,"fUSD",-1429.54,0.00016438,2,"2025-08-11T22:10:37.105",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663551,1754950237117,"fUSD",-151.0,0.00016438,2,"2025-08-11T22:10:37.117",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663552,1754950237127,"fUSD",-546.8,0.00016438,2,"2025-08-11T22:10:37.127",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663553,1754950237136,"fUSD",-229.879436,0.00016438,2,"2025-08-11T22:10:37.136",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663554,1754950237146,"fUSD",-488.36,0.00016438,2,"2025-08-11T22:10:37.146",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663555,1754950237155,"fUSD",-1522.95,0.00016438,2,"2025-08-11T22:10:37.155",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663556,1754950237165,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.165",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663557,1754950237174,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.174",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663558,1754950237184,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.184",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663559,1754950237194,"fUSD",-522.15,0.00016438,2,"2025-08-11T22:10:37.194",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663560,1754950237204,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.204",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663561,1754950237214,"fUSD",-604.0,0.00016438,2,"2025-08-11T22:10:37.214",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663562,1754950237223,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.223",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663563,1754950237235,"fUSD",-151.0,0.00016438,2,"2025-08-11T22:10:37.235",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663564,1754950237244,"fUSD",-151.0,0.00016438,2,"2025-08-11T22:10:37.244",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663565,1754950237253,"fUSD",-151.0,0.00016438,2,"2025-08-11T22:10:37.253",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663566,1754950237262,"fUSD",-460.6,0.00016438,2,"2025-08-11T22:10:37.262",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663567,1754950237271,"fUSD",-920.75,0.00016438,2,"2025-08-11T22:10:37.271",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663568,1754950237280,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.280",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663569,1754950237290,"fUSD",-407.41,0.00016438,2,"2025-08-11T22:10:37.290",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663570,1754950237299,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.299",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663571,1754950237308,"fUSD",-2656.34,0.00016438,2,"2025-08-11T22:10:37.308",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663572,1754950237318,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.318",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663573,1754950237328,"fUSD",-547.35,0.00016438,2,"2025-08-11T22:10:37.328",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663574,1754950237337,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.337",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663575,1754950237346,"fUSD",-768.03,0.00016438,2,"2025-08-11T22:10:37.346",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663576,1754950237355,"fUSD",-584.49,0.00016438,2,"2025-08-11T22:10:37.355",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663577,1754950237371,"fUSD",-1429.83,0.00016438,2,"2025-08-11T22:10:37.371",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663578,1754950237380,"fUSD",-689.25,0.00016438,2,"2025-08-11T22:10:37.380",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663579,1754950237390,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.390",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663580,1754950237400,"fUSD",-1331.03,0.00016438,2,"2025-08-11T22:10:37.400",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663581,1754950237409,"fUSD",-614.08,0.00016438,2,"2025-08-11T22:10:37.409",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663582,1754950237418,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.418",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663583,1754950237428,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.428",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663584,1754950237437,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.437",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663585,1754950237447,"fUSD",-532.78,0.00016438,2,"2025-08-11T22:10:37.447",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663586,1754950237456,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.456",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663587,1754950237466,"fUSD",-464.43,0.00016438,2,"2025-08-11T22:10:37.466",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663588,1754950237475,"fUSD",-7097.39,0.00016438,2,"2025-08-11T22:10:37.475",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663589,1754950237485,"fUSD",-892.6,0.00016438,2,"2025-08-11T22:10:37.485",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663590,1754950237494,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.494",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663591,1754950237504,"fUSD",-636.97,0.00016438,2,"2025-08-11T22:10:37.504",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663592,1754950237513,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.513",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663593,1754950237522,"fUSD",-423.47,0.00016438,2,"2025-08-11T22:10:37.522",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663594,1754950237531,"fUSD",-605.73,0.00016438,2,"2025-08-11T22:10:37.531",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663595,1754950237541,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.541",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663596,1754950237550,"fUSD",-435.89,0.00016438,2,"2025-08-11T22:10:37.550",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663597,1754950237559,"fUSD",-1660.85,0.00016438,2,"2025-08-11T22:10:37.559",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663598,1754950237568,"fUSD",-458.67,0.00016438,2,"2025-08-11T22:10:37.568",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663599,1754950237578,"fUSD",-560.73,0.00016438,2,"2025-08-11T22:10:37.578",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663600,1754950237587,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.587",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663601,1754950237596,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.596",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663602,1754950237606,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.606",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663603,1754950237618,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.618",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663604,1754950237628,"fUSD",-510.89,0.00016438,2,"2025-08-11T22:10:37.628",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663605,1754950237639,"fUSD",-637.14,0.00016438,2,"2025-08-11T22:10:37.639",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663606,1754950237649,"fUSD",-1915.68,0.00016438,2,"2025-08-11T22:10:37.649",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663607,1754950237658,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.658",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663608,1754950237668,"fUSD",-607.94,0.00016438,2,"2025-08-11T22:10:37.668",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663609,1754950237678,"fUSD",-866.9,0.00016438,2,"2025-08-11T22:10:37.678",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663610,1754950237689,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.689",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663611,1754950237699,"fUSD",-901.72,0.00016438,2,"2025-08-11T22:10:37.699",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663612,1754950237709,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.709",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663613,1754950237720,"fUSD",-455.22,0.00016438,2,"2025-08-11T22:10:37.720",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663614,1754950237731,"fUSD",-490.38,0.00016438,2,"2025-08-11T22:10:37.731",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663615,1754950237740,"fUSD",-433.98066525,0.00016438,2,"2025-08-11T22:10:37.740",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663616,1754950237750,"fUSD",-1125.73,0.00016438,2,"2025-08-11T22:10:37.750",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663617,1754950237759,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.759",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663618,1754950237768,"fUSD",-460.54,0.00016438,2,"2025-08-11T22:10:37.768",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663619,1754950237777,"fUSD",-433.79,0.00016438,2,"2025-08-11T22:10:37.777",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663620,1754950237786,"fUSD",-285.06733943,0.00016438,2,"2025-08-11T22:10:37.786",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663621,1754950237796,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.796",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663622,1754950237806,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.806",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663623,1754950237815,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.815",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663624,1754950237825,"fUSD",-489.68,0.00016438,2,"2025-08-11T22:10:37.825",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663625,1754950237835,"fUSD",-217.92938384,0.00016438,2,"2025-08-11T22:10:37.835",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663626,1754950237844,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.844",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663627,1754950237853,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.853",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663628,1754950237865,"fUSD",-831.27,0.00016438,2,"2025-08-11T22:10:37.865",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663629,1754950237873,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.873",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663630,1754950237881,"fUSD",-426.94,0.00016438,2,"2025-08-11T22:10:37.881",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663631,1754950237891,"fUSD",-1938.87,0.00016438,2,"2025-08-11T22:10:37.891",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663632,1754950237899,"fUSD",-1643.07,0.00016438,2,"2025-08-11T22:10:37.899",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663633,1754950237906,"fUSD",-558.88,0.00016438,2,"2025-08-11T22:10:37.906",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663634,1754950237915,"fUSD",-1216.26,0.00016438,2,"2025-08-11T22:10:37.915",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663635,1754950237927,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.927",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663636,1754950237937,"fUSD",-525.59,0.00016438,2,"2025-08-11T22:10:37.937",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663637,1754950237946,"fUSD",-1505.29,0.00016438,2,"2025-08-11T22:10:37.946",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663638,1754950237955,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:37.955",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663639,1754950237965,"fUSD",-919.53,0.00016438,2,"2025-08-11T22:10:37.965",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663640,1754950237974,"fUSD",-620.83,0.00016438,2,"2025-08-11T22:10:37.974",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663641,1754950237984,"fUSD",-1045.43,0.00016438,2,"2025-08-11T22:10:37.984",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663642,1754950237994,"fUSD",-908.23,0.00016438,2,"2025-08-11T22:10:37.994",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663643,1754950238004,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.004",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663644,1754950238014,"fUSD",-445.04,0.00016438,2,"2025-08-11T22:10:38.014",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663645,1754950238024,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.024",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663646,1754950238032,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.032",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663647,1754950238042,"fUSD",-1247.85,0.00016438,2,"2025-08-11T22:10:38.042",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663648,1754950238051,"fUSD",-919.97,0.00016438,2,"2025-08-11T22:10:38.051",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663649,1754950238060,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.060",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663650,1754950238069,"fUSD",-902.2,0.00016438,2,"2025-08-11T22:10:38.069",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663651,1754950238078,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.078",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663652,1754950238087,"fUSD",-673.65,0.00016438,2,"2025-08-11T22:10:38.087",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663653,1754950238096,"fUSD",-713.31,0.00016438,2,"2025-08-11T22:10:38.096",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663654,1754950238105,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.105",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663655,1754950238116,"fUSD",-1775.55,0.00016438,2,"2025-08-11T22:10:38.116",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663656,1754950238126,"fUSD",-405.61,0.00016438,2,"2025-08-11T22:10:38.126",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663657,1754950238135,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.135",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663658,1754950238143,"fUSD",-492.52,0.00016438,2,"2025-08-11T22:10:38.143",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663659,1754950238152,"fUSD",-413.49,0.00016438,2,"2025-08-11T22:10:38.152",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663660,1754950238162,"fUSD",-1166.79,0.00016438,2,"2025-08-11T22:10:38.162",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663661,1754950238171,"fUSD",-1601.32,0.00016438,2,"2025-08-11T22:10:38.171",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663662,1754950238180,"fUSD",-941.79,0.00016438,2,"2025-08-11T22:10:38.180",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663663,1754950238189,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.189",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663664,1754950238199,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.199",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663665,1754950238208,"fUSD",-600.67,0.00016438,2,"2025-08-11T22:10:38.208",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663666,1754950238217,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.217",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663667,1754950238226,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.226",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663668,1754950238235,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.235",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663669,1754950238244,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.244",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663670,1754950238253,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.253",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663671,1754950238262,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.262",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663672,1754950238277,"fUSD",-434.5,0.00016438,2,"2025-08-11T22:10:38.277",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663673,1754950238287,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.287",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663674,1754950238297,"fUSD",-4795.5,0.00016438,2,"2025-08-11T22:10:38.297",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663675,1754950238306,"fUSD",-555.69,0.00016438,2,"2025-08-11T22:10:38.306",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663676,1754950238316,"fUSD",-536.54,0.00016438,2,"2025-08-11T22:10:38.316",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663677,1754950238325,"fUSD",-486.03,0.00016438,2,"2025-08-11T22:10:38.325",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663678,1754950238334,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.334",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663679,1754950238343,"fUSD",-1962.43,0.00016438,2,"2025-08-11T22:10:38.343",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663680,1754950238353,"fUSD",-1199.73,0.00016438,2,"2025-08-11T22:10:38.353",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663681,1754950238363,"fUSD",-869.19,0.00016438,2,"2025-08-11T22:10:38.363",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663682,1754950238373,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.373",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663683,1754950238383,"fUSD",-733.64,0.00016438,2,"2025-08-11T22:10:38.383",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663684,1754950238392,"fUSD",-748.56,0.00016438,2,"2025-08-11T22:10:38.392",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663685,1754950238401,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.401",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663686,1754950238411,"fUSD",-1004.74,0.00016438,2,"2025-08-11T22:10:38.411",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663687,1754950238420,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.420",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663688,1754950238429,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.429",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663689,1754950238439,"fUSD",-8338.74,0.00016438,2,"2025-08-11T22:10:38.439",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663690,1754950238448,"fUSD",-750.83,0.00016438,2,"2025-08-11T22:10:38.448",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663691,1754950238457,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.457",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663692,1754950238467,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.467",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663693,1754950238477,"fUSD",-151.0,0.00016438,2,"2025-08-11T22:10:38.477",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663694,1754950238486,"fUSD",-151.0,0.00016438,2,"2025-08-11T22:10:38.486",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663695,1754950238496,"fUSD",-151.0,0.00016438,2,"2025-08-11T22:10:38.496",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663696,1754950238506,"fUSD",-789.86,0.00016438,2,"2025-08-11T22:10:38.506",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663698,1754950238516,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.516",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663700,1754950238525,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.525",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663702,1754950238535,"fUSD",-537.54,0.00016438,2,"2025-08-11T22:10:38.535",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663704,1754950238545,"fUSD",-617.43,0.00016438,2,"2025-08-11T22:10:38.545",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663706,1754950238554,"fUSD",-467.72,0.00016438,2,"2025-08-11T22:10:38.554",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663708,1754950238563,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.563",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663710,1754950238572,"fUSD",-854.47,0.00016438,2,"2025-08-11T22:10:38.572",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663712,1754950238582,"fUSD",-1163.08,0.00016438,2,"2025-08-11T22:10:38.582",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663714,1754950238592,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.592",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663716,1754950238601,"fUSD",-1189.35,0.00016438,2,"2025-08-11T22:10:38.601",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663718,1754950238611,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.611",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663721,1754950238620,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.620",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663722,1754950238635,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.635",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663724,1754950238644,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.644",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663726,1754950238653,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.653",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663728,1754950238662,"fUSD",-455.94,0.00016438,2,"2025-08-11T22:10:38.662",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663730,1754950238673,"fUSD",-886.2,0.00016438,2,"2025-08-11T22:10:38.673",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663734,1754950238682,"fUSD",-1787.5,0.00016438,2,"2025-08-11T22:10:38.682",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663736,1754950238691,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.691",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663737,1754950238701,"fUSD",-417.49,0.00016438,2,"2025-08-11T22:10:38.701",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663739,1754950238710,"fUSD",-508.5,0.00016438,2,"2025-08-11T22:10:38.710",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663741,1754950238719,"fUSD",-693.55,0.00016438,2,"2025-08-11T22:10:38.719",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663743,1754950238729,"fUSD",-558.56,0.00016438,2,"2025-08-11T22:10:38.729",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663745,1754950238738,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.738",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663748,1754950238747,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.747",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663750,1754950238757,"fUSD",-1494.59,0.00016438,2,"2025-08-11T22:10:38.757",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663752,1754950238766,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.766",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663754,1754950238775,"fUSD",-1151.73,0.00016438,2,"2025-08-11T22:10:38.775",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663756,1754950238784,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.784",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663758,1754950238793,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.793",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663760,1754950238802,"fUSD",-415.93,0.00016438,2,"2025-08-11T22:10:38.802",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663761,1754950238811,"fUSD",-419.92,0.00016438,2,"2025-08-11T22:10:38.811",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663763,1754950238820,"fUSD",-645.47,0.00016438,2,"2025-08-11T22:10:38.820",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663764,1754950238830,"fUSD",-579.54,0.00016438,2,"2025-08-11T22:10:38.830",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663765,1754950238839,"fUSD",-588.98,0.00016438,2,"2025-08-11T22:10:38.839",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663766,1754950238850,"fUSD",-1453.67,0.00016438,2,"2025-08-11T22:10:38.850",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663768,1754950238859,"fUSD",-2269.36,0.00016438,2,"2025-08-11T22:10:38.859",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663770,1754950238868,"fUSD",-429.86,0.00016438,2,"2025-08-11T22:10:38.868",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663772,1754950238878,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.878",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663773,1754950238887,"fUSD",-661.3,0.00016438,2,"2025-08-11T22:10:38.887",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663775,1754950238896,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.896",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663777,1754950238906,"fUSD",-621.89,0.00016438,2,"2025-08-11T22:10:38.906",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663779,1754950238915,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.915",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663781,1754950238924,"fUSD",-405.39,0.00016438,2,"2025-08-11T22:10:38.924",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663783,1754950238933,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.933",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663785,1754950238943,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.943",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663787,1754950238952,"fUSD",-599.71,0.00016438,2,"2025-08-11T22:10:38.952",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663789,1754950238962,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.962",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663791,1754950238970,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:38.970",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663793,1754950238979,"fUSD",-574.12,0.00016438,2,"2025-08-11T22:10:38.979",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663795,1754950238989,"fUSD",-824.4,0.00016438,2,"2025-08-11T22:10:38.989",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663797,1754950238998,"fUSD",-643.09,0.00016438,2,"2025-08-11T22:10:38.998",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663799,1754950239007,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:39.007",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663801,1754950239016,"fUSD",-465.15,0.00016438,2,"2025-08-11T22:10:39.016",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663803,1754950239025,"fUSD",-770.63,0.00016438,2,"2025-08-11T22:10:39.025",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663805,1754950239034,"fUSD",-484.41,0.00016438,2,"2025-08-11T22:10:39.034",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663807,1754950239043,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:39.043",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663809,1754950239052,"fUSD",-809.82,0.00016438,2,"2025-08-11T22:10:39.052",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663811,1754950239061,"fUSD",-956.55,0.00016438,2,"2025-08-11T22:10:39.061",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663813,1754950239072,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:39.072",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663815,1754950239081,"fUSD",-477.57,0.00016438,2,"2025-08-11T22:10:39.081",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663817,1754950239090,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:39.090",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663819,1754950239099,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:39.099",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663821,1754950239109,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:39.109",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663823,1754950239119,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:39.119",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663825,1754950239128,"fUSD",-977.44,0.00016438,2,"2025-08-11T22:10:39.128",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663827,1754950239137,"fUSD",-406.4286224,0.00016438,2,"2025-08-11T22:10:39.137",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663829,1754950239146,"fUSD",-151.0,0.00016438,2,"2025-08-11T22:10:39.146",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663831,1754950239155,"fUSD",-573.09,0.00016438,2,"2025-08-11T22:10:39.155",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663833,1754950239165,"fUSD",-151.0,0.00016438,2,"2025-08-11T22:10:39.165",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663835,1754950239174,"fUSD",-844.32,0.00016438,2,"2025-08-11T22:10:39.174",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663837,1754950239184,"fUSD",-976.29,0.00016438,2,"2025-08-11T22:10:39.184",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663839,1754950239193,"fUSD",-691.13,0.00016438,2,"2025-08-11T22:10:39.193",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663841,1754950239202,"fUSD",-569.83,0.00016438,2,"2025-08-11T22:10:39.202",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663842,1754950239211,"fUSD",-905.68,0.00016438,2,"2025-08-11T22:10:39.211",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663844,1754950239220,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:39.220",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663846,1754950239229,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:39.229",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663848,1754950239239,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:39.239",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663850,1754950239249,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:39.249",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663852,1754950239258,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:39.258",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663854,1754950239267,"fUSD",-744.21,0.00016438,2,"2025-08-11T22:10:39.267",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663856,1754950239277,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:39.277",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663858,1754950239286,"fUSD",-1000.0,0.00016438,2,"2025-08-11T22:10:39.286",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663860,1754950239295,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:39.295",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663862,1754950239304,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:39.304",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663864,1754950239313,"fUSD",-2305.33,0.00016438,2,"2025-08-11T22:10:39.313",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663866,1754950239322,"fUSD",-498.71,0.00016438,2,"2025-08-11T22:10:39.322",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663868,1754950239331,"fUSD",-1680.72,0.00016438,2,"2025-08-11T22:10:39.331",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663870,1754950239341,"fUSD",-446.81,0.00016438,2,"2025-08-11T22:10:39.341",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663872,1754950239350,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:39.350",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663874,1754950239360,"fUSD",-1083.55,0.00016438,2,"2025-08-11T22:10:39.360",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663876,1754950239370,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:39.370",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663878,1754950239379,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:39.379",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663880,1754950239388,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:39.388",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663882,1754950239397,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:39.397",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663884,1754950239407,"fUSD",-1589.14,0.00016438,2,"2025-08-11T22:10:39.407",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663886,1754950239416,"fUSD",-982.37,0.00016438,2,"2025-08-11T22:10:39.416",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663888,1754950239425,"fUSD",-2111.39,0.00016438,2,"2025-08-11T22:10:39.425",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663890,1754950239434,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:39.434",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663892,1754950239443,"fUSD",-7538.68,0.00016438,2,"2025-08-11T22:10:39.443",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663894,1754950239453,"fUSD",-650.31,0.00016438,2,"2025-08-11T22:10:39.453",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663896,1754950239463,"fUSD",-685.41,0.00016438,2,"2025-08-11T22:10:39.463",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663898,1754950239472,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:39.472",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663900,1754950239482,"fUSD",-226.468074,0.00016438,2,"2025-08-11T22:10:39.482",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663902,1754950239491,"fUSD",-482.83,0.00016438,2,"2025-08-11T22:10:39.491",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663904,1754950239501,"fUSD",-425.29,0.00016438,2,"2025-08-11T22:10:39.501",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663906,1754950239518,"fUSD",-1076.0,0.00016438,2,"2025-08-11T22:10:39.518",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663908,1754950239527,"fUSD",-1076.0,0.00016438,2,"2025-08-11T22:10:39.527",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663910,1754950239536,"fUSD",-1076.0,0.00016438,2,"2025-08-11T22:10:39.536",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663912,1754950239546,"fUSD",-1076.0,0.00016438,2,"2025-08-11T22:10:39.546",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663914,1754950239555,"fUSD",-1076.0,0.00016438,2,"2025-08-11T22:10:39.555",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663916,1754950239565,"fUSD",-1076.0,0.00016438,2,"2025-08-11T22:10:39.565",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663918,1754950239578,"fUSD",-1076.0,0.00016438,2,"2025-08-11T22:10:39.578",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663921,1754950239588,"fUSD",-1076.0,0.00016438,2,"2025-08-11T22:10:39.588",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663922,1754950239597,"fUSD",-1076.0,0.00016438,2,"2025-08-11T22:10:39.597",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663925,1754950239606,"fUSD",-1076.0,0.00016438,2,"2025-08-11T22:10:39.606",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663927,1754950239618,"fUSD",-1076.0,0.00016438,2,"2025-08-11T22:10:39.618",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663929,1754950239630,"fUSD",-1076.0,0.00016438,2,"2025-08-11T22:10:39.630",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663931,1754950239643,"fUSD",-1076.0,0.00016438,2,"2025-08-11T22:10:39.643",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663933,1754950239652,"fUSD",-359.0,0.00016438,2,"2025-08-11T22:10:39.652",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663935,1754950239661,"fUSD",-359.0,0.00016438,2,"2025-08-11T22:10:39.661",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663937,1754950239671,"fUSD",-359.0,0.00016438,2,"2025-08-11T22:10:39.671",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663952,1754950239804,"fUSD",-359.0,0.00016438,2,"2025-08-11T22:10:39.804",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663954,1754950239814,"fUSD",-359.0,0.00016438,2,"2025-08-11T22:10:39.814",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663956,1754950239823,"fUSD",-359.0,0.00016438,2,"2025-08-11T22:10:39.823",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663958,1754950239833,"fUSD",-359.0,0.00016438,2,"2025-08-11T22:10:39.833",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663960,1754950239842,"fUSD",-359.0,0.00016438,2,"2025-08-11T22:10:39.842",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663962,1754950239851,"fUSD",-359.0,0.00016438,2,"2025-08-11T22:10:39.851",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663964,1754950239861,"fUSD",-359.0,0.00016438,2,"2025-08-11T22:10:39.861",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663966,1754950239871,"fUSD",-359.0,0.00016438,2,"2025-08-11T22:10:39.871",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663968,1754950239880,"fUSD",-359.0,0.00016438,2,"2025-08-11T22:10:39.880",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663970,1754950239890,"fUSD",-359.0,0.00016438,2,"2025-08-11T22:10:39.890",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663972,1754950239899,"fUSD",-1076.0,0.00016438,2,"2025-08-11T22:10:39.899",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663974,1754950239908,"fUSD",-1076.0,0.00016438,2,"2025-08-11T22:10:39.908",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663976,1754950239917,"fUSD",-1076.0,0.00016438,2,"2025-08-11T22:10:39.917",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663978,1754950239927,"fUSD",-1076.0,0.00016438,2,"2025-08-11T22:10:39.927",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663980,1754950239936,"fUSD",-1076.0,0.00016438,2,"2025-08-11T22:10:39.936",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663982,1754950239945,"fUSD",-1076.0,0.00016438,2,"2025-08-11T22:10:39.945",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663984,1754950239954,"fUSD",-1076.0,0.00016438,2,"2025-08-11T22:10:39.954",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663986,1754950239964,"fUSD",-1076.0,0.00016438,2,"2025-08-11T22:10:39.964",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663988,1754950239973,"fUSD",-1076.0,0.00016438,2,"2025-08-11T22:10:39.973",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663990,1754950239982,"fUSD",-1076.0,0.00016438,2,"2025-08-11T22:10:39.982",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663992,1754950239992,"fUSD",-1076.0,0.00016438,2,"2025-08-11T22:10:39.992",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663994,1754950240001,"fUSD",-1076.0,0.00016438,2,"2025-08-11T22:10:40.001",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663996,1754950240011,"fUSD",-1076.0,0.00016438,2,"2025-08-11T22:10:40.011",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378663998,1754950240020,"fUSD",-1076.0,0.00016438,2,"2025-08-11T22:10:40.020",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664000,1754950240029,"fUSD",-359.0,0.00016438,2,"2025-08-11T22:10:40.029",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664002,1754950240039,"fUSD",-359.0,0.00016438,2,"2025-08-11T22:10:40.039",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664004,1754950240048,"fUSD",-359.0,0.00016438,2,"2025-08-11T22:10:40.048",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664006,1754950240058,"fUSD",-359.0,0.00016438,2,"2025-08-11T22:10:40.058",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664008,1754950240067,"fUSD",-359.0,0.00016438,2,"2025-08-11T22:10:40.067",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664010,1754950240077,"fUSD",-359.0,0.00016438,2,"2025-08-11T22:10:40.077",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664012,1754950240086,"fUSD",-359.0,0.00016438,2,"2025-08-11T22:10:40.086",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664014,1754950240095,"fUSD",-359.0,0.00016438,2,"2025-08-11T22:10:40.095",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664016,1754950240105,"fUSD",-359.0,0.00016438,2,"2025-08-11T22:10:40.105",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664018,1754950240116,"fUSD",-359.0,0.00016438,2,"2025-08-11T22:10:40.116",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664020,1754950240125,"fUSD",-359.0,0.00016438,2,"2025-08-11T22:10:40.125",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664022,1754950240135,"fUSD",-359.0,0.00016438,2,"2025-08-11T22:10:40.135",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664024,1754950240144,"fUSD",-359.0,0.00016438,2,"2025-08-11T22:10:40.144",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664026,1754950240153,"fUSD",-359.0,0.00016438,2,"2025-08-11T22:10:40.153",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664028,1754950240163,"fUSD",-221.16,0.00016438,2,"2025-08-11T22:10:40.163",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664030,1754950240173,"fUSD",-151.0,0.00016439,2,"2025-08-11T22:10:40.173",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664032,1754950240183,"fUSD",-161.84854763,0.0001644,2,"2025-08-11T22:10:40.183",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664034,1754950240193,"fUSD",-150.0,0.0001644,2,"2025-08-11T22:10:40.193",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664036,1754950240203,"fUSD",-150.0,0.00016441,2,"2025-08-11T22:10:40.203",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664039,1754950240213,"fUSD",-150.0,0.00016443,2,"2025-08-11T22:10:40.213",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664041,1754950240222,"fUSD",-150.0,0.00016447,2,"2025-08-11T22:10:40.222",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664042,1754950240233,"fUSD",-150.0,0.0001645,2,"2025-08-11T22:10:40.233",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664044,1754950240243,"fUSD",-150.0,0.00016451,2,"2025-08-11T22:10:40.243",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664046,1754950240252,"fUSD",-150.0,0.00016456,2,"2025-08-11T22:10:40.252",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664049,1754950240261,"fUSD",-648.0,0.00016456,2,"2025-08-11T22:10:40.261",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664051,1754950240271,"fUSD",-5000.48781128,0.00016459,2,"2025-08-11T22:10:40.271",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664052,1754950240280,"fUSD",-151.0,0.00016459,2,"2025-08-11T22:10:40.280",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664055,1754950240290,"fUSD",-151.0,0.00016459,2,"2025-08-11T22:10:40.290",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664057,1754950240299,"fUSD",-150.0,0.00016464,2,"2025-08-11T22:10:40.299",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664059,1754950240309,"fUSD",-151.0,0.00016468,2,"2025-08-11T22:10:40.309",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664061,1754950240319,"fUSD",-151.0,0.00016468,2,"2025-08-11T22:10:40.319",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664063,1754950240328,"fUSD",-151.0,0.00016468,2,"2025-08-11T22:10:40.328",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664065,1754950240337,"fUSD",-150.0,0.00016472,2,"2025-08-11T22:10:40.337",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664067,1754950240353,"fUSD",-352.85681522,0.00016473,2,"2025-08-11T22:10:40.353",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664069,1754950240363,"fUSD",-159.45959441,0.00016473,2,"2025-08-11T22:10:40.363",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664071,1754950240371,"fUSD",-500.0,0.00016473,2,"2025-08-11T22:10:40.371",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664073,1754950240381,"fUSD",-500.0,0.00016473,2,"2025-08-11T22:10:40.381",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664075,1754950240391,"fUSD",-500.0,0.00016473,2,"2025-08-11T22:10:40.391",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664077,1754950240401,"fUSD",-489.13301578,0.00016473,2,"2025-08-11T22:10:40.401",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664079,1754950240410,"fUSD",-500.0,0.00016473,2,"2025-08-11T22:10:40.410",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664081,1754950240420,"fUSD",-500.0,0.00016473,2,"2025-08-11T22:10:40.420",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664083,1754950240430,"fUSD",-502.81582419,0.00016473,2,"2025-08-11T22:10:40.430",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664085,1754950240440,"fUSD",-501.85899435,0.00016473,2,"2025-08-11T22:10:40.440",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664087,1754950240449,"fUSD",-500.29956988,0.00016473,2,"2025-08-11T22:10:40.449",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664089,1754950240459,"fUSD",-503.33430262,0.00016473,2,"2025-08-11T22:10:40.459",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664091,1754950240469,"fUSD",-500.0,0.00016473,2,"2025-08-11T22:10:40.469",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664093,1754950240478,"fUSD",-500.0,0.00016473,2,"2025-08-11T22:10:40.478",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664095,1754950240487,"fUSD",-504.03509375,0.00016473,2,"2025-08-11T22:10:40.487",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664097,1754950240498,"fUSD",-505.78676626,0.00016473,2,"2025-08-11T22:10:40.498",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664099,1754950240507,"fUSD",-151.0,0.00016473,2,"2025-08-11T22:10:40.507",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664101,1754950240516,"fUSD",-221.09925165,0.00016476,2,"2025-08-11T22:10:40.516",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664103,1754950240527,"fUSD",-150.0,0.00016477,2,"2025-08-11T22:10:40.527",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664105,1754950240536,"fUSD",-150.0,0.00016477,2,"2025-08-11T22:10:40.536",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664107,1754950240545,"fUSD",-150.0,0.00016481,2,"2025-08-11T22:10:40.545",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664109,1754950240555,"fUSD",-150.0,0.00016481,2,"2025-08-11T22:10:40.555",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664111,1754950240564,"fUSD",-150.0,0.00016481,2,"2025-08-11T22:10:40.564",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664113,1754950240573,"fUSD",-150.0,0.00016483,2,"2025-08-11T22:10:40.573",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664115,1754950240583,"fUSD",-150.0,0.00016484,2,"2025-08-11T22:10:40.583",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664117,1754950240592,"fUSD",-150.0,0.00016486,2,"2025-08-11T22:10:40.592",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664119,1754950240601,"fUSD",-5000.48781128,0.00016489,2,"2025-08-11T22:10:40.601",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664122,1754950240611,"fUSD",-325.1005952,0.0001649,2,"2025-08-11T22:10:40.611",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664124,1754950240621,"fUSD",-1999.09278088,0.00016491,2,"2025-08-11T22:10:40.621",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664126,1754950240631,"fUSD",-150.0,0.00016493,2,"2025-08-11T22:10:40.631",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664128,1754950240643,"fUSD",-150.0,0.00016495,2,"2025-08-11T22:10:40.643",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664130,1754950240652,"fUSD",-150.0,0.00016498,2,"2025-08-11T22:10:40.652",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664132,1754950240663,"fUSD",-3000.0,0.00016499,2,"2025-08-11T22:10:40.663",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664134,1754950240674,"fUSD",-150.0,0.00016502,2,"2025-08-11T22:10:40.674",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664136,1754950240683,"fUSD",-150.0,0.00016503,2,"2025-08-11T22:10:40.683",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664138,1754950240692,"fUSD",-150.0,0.00016504,2,"2025-08-11T22:10:40.692",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664140,1754950240702,"fUSD",-150.0,0.00016508,2,"2025-08-11T22:10:40.702",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664142,1754950240712,"fUSD",-2254.35933964,0.00016508,2,"2025-08-11T22:10:40.712",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664144,1754950240722,"fUSD",-150.0,0.0001651,2,"2025-08-11T22:10:40.722",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664146,1754950240732,"fUSD",-150.0,0.00016512,2,"2025-08-11T22:10:40.732",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664148,1754950240741,"fUSD",-150.0,0.00016514,2,"2025-08-11T22:10:40.741",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664150,1754950240750,"fUSD",-150.0,0.00016515,2,"2025-08-11T22:10:40.750",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664152,1754950240759,"fUSD",-150.0,0.00016515,2,"2025-08-11T22:10:40.759",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664154,1754950240769,"fUSD",-150.0,0.0001652,2,"2025-08-11T22:10:40.769",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664156,1754950240778,"fUSD",-5000.48781128,0.0001652,2,"2025-08-11T22:10:40.778",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664157,1754950240787,"fUSD",-150.0,0.00016521,2,"2025-08-11T22:10:40.787",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664160,1754950240796,"fUSD",-150.0,0.00016522,2,"2025-08-11T22:10:40.796",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664162,1754950240806,"fUSD",-150.0,0.00016522,2,"2025-08-11T22:10:40.806",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664164,1754950240815,"fUSD",-150.0,0.00016526,2,"2025-08-11T22:10:40.815",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664166,1754950240824,"fUSD",-150.0,0.00016528,2,"2025-08-11T22:10:40.824",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664168,1754950240834,"fUSD",-150.0,0.00016537,2,"2025-08-11T22:10:40.834",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664170,1754950240844,"fUSD",-150.0,0.00016539,2,"2025-08-11T22:10:40.844",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664172,1754950240853,"fUSD",-150.0,0.00016541,2,"2025-08-11T22:10:40.853",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664174,1754950240865,"fUSD",-2254.35933964,0.00016543,2,"2025-08-11T22:10:40.865",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664176,1754950240875,"fUSD",-160.0,0.00016545,2,"2025-08-11T22:10:40.875",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664178,1754950240884,"fUSD",-150.0,0.00016548,2,"2025-08-11T22:10:40.884",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664180,1754950240894,"fUSD",-150.0,0.0001655,2,"2025-08-11T22:10:40.894",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664182,1754950240904,"fUSD",-5000.48781128,0.00016551,2,"2025-08-11T22:10:40.904",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664184,1754950240913,"fUSD",-150.0,0.00016551,2,"2025-08-11T22:10:40.913",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664186,1754950240922,"fUSD",-211.73953792,0.00016552,2,"2025-08-11T22:10:40.922",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664188,1754950240932,"fUSD",-457.87080987,0.00016552,2,"2025-08-11T22:10:40.932",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664190,1754950240944,"fUSD",-150.0,0.00016552,2,"2025-08-11T22:10:40.944",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664192,1754950240955,"fUSD",-842.86497659,0.00016553,2,"2025-08-11T22:10:40.955",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664194,1754950240965,"fUSD",-150.0,0.00016554,2,"2025-08-11T22:10:40.965",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664196,1754950240974,"fUSD",-150.0,0.00016557,2,"2025-08-11T22:10:40.974",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664198,1754950240983,"fUSD",-150.0,0.00016557,2,"2025-08-11T22:10:40.983",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664200,1754950240993,"fUSD",-150.0,0.00016561,2,"2025-08-11T22:10:40.993",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664202,1754950241002,"fUSD",-152.2025362,0.00016561,2,"2025-08-11T22:10:41.002",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664204,1754950241011,"fUSD",-150.0,0.00016564,2,"2025-08-11T22:10:41.011",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664206,1754950241021,"fUSD",-150.0,0.00016564,2,"2025-08-11T22:10:41.021",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664208,1754950241031,"fUSD",-150.0,0.00016567,2,"2025-08-11T22:10:41.031",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664210,1754950241040,"fUSD",-150.0,0.0001657,2,"2025-08-11T22:10:41.040",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664212,1754950241049,"fUSD",-150.0,0.00016572,2,"2025-08-11T22:10:41.049",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664214,1754950241059,"fUSD",-508.1816931,0.00016573,2,"2025-08-11T22:10:41.059",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664216,1754950241069,"fUSD",-502.31087165,0.00016573,2,"2025-08-11T22:10:41.069",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664218,1754950241078,"fUSD",-500.0,0.00016573,2,"2025-08-11T22:10:41.078",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664220,1754950241088,"fUSD",-500.0,0.00016573,2,"2025-08-11T22:10:41.088",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664222,1754950241097,"fUSD",-505.13495878,0.00016573,2,"2025-08-11T22:10:41.097",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664224,1754950241106,"fUSD",-347.38013161,0.00016573,2,"2025-08-11T22:10:41.106",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664226,1754950241118,"fUSD",-500.0,0.00016573,2,"2025-08-11T22:10:41.118",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664228,1754950241127,"fUSD",-500.0,0.00016573,2,"2025-08-11T22:10:41.127",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664230,1754950241136,"fUSD",-500.0,0.00016573,2,"2025-08-11T22:10:41.136",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664232,1754950241146,"fUSD",-500.0,0.00016573,2,"2025-08-11T22:10:41.146",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664234,1754950241155,"fUSD",-377.95877244,0.00016573,2,"2025-08-11T22:10:41.155",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664236,1754950241164,"fUSD",-500.0,0.00016573,2,"2025-08-11T22:10:41.164",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664238,1754950241174,"fUSD",-515.72909108,0.00016573,2,"2025-08-11T22:10:41.174",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664240,1754950241184,"fUSD",-500.0,0.00016573,2,"2025-08-11T22:10:41.184",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664242,1754950241193,"fUSD",-500.0,0.00016573,2,"2025-08-11T22:10:41.193",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664244,1754950241202,"fUSD",-500.0,0.00016573,2,"2025-08-11T22:10:41.202",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664246,1754950241212,"fUSD",-502.08378816,0.00016573,2,"2025-08-11T22:10:41.212",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664248,1754950241221,"fUSD",-500.0,0.00016573,2,"2025-08-11T22:10:41.221",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664250,1754950241232,"fUSD",-161.72869318,0.00016573,2,"2025-08-11T22:10:41.232",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664252,1754950241241,"fUSD",-500.0,0.00016573,2,"2025-08-11T22:10:41.241",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664254,1754950241251,"fUSD",-565.09057889,0.00016573,2,"2025-08-11T22:10:41.251",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664256,1754950241260,"fUSD",-500.0,0.00016573,2,"2025-08-11T22:10:41.260",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664258,1754950241270,"fUSD",-500.0,0.00016573,2,"2025-08-11T22:10:41.270",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664260,1754950241279,"fUSD",-215.08178254,0.00016573,2,"2025-08-11T22:10:41.279",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664262,1754950241289,"fUSD",-500.0,0.00016573,2,"2025-08-11T22:10:41.289",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664264,1754950241298,"fUSD",-518.15518499,0.00016573,2,"2025-08-11T22:10:41.298",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664267,1754950241308,"fUSD",-500.0,0.00016573,2,"2025-08-11T22:10:41.308",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664269,1754950241317,"fUSD",-162.93331177,0.00016573,2,"2025-08-11T22:10:41.317",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664270,1754950241327,"fUSD",-501.27282919,0.00016573,2,"2025-08-11T22:10:41.327",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664273,1754950241336,"fUSD",-540.16728836,0.00016573,2,"2025-08-11T22:10:41.336",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664274,1754950241345,"fUSD",-500.0,0.00016573,2,"2025-08-11T22:10:41.345",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664276,1754950241355,"fUSD",-500.0,0.00016573,2,"2025-08-11T22:10:41.355",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664279,1754950241366,"fUSD",-500.0,0.00016573,2,"2025-08-11T22:10:41.366",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664281,1754950241375,"fUSD",-151.0,0.00016573,2,"2025-08-11T22:10:41.375",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664283,1754950241385,"fUSD",-151.0,0.00016573,2,"2025-08-11T22:10:41.385",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664284,1754950241396,"fUSD",-150.0,0.00016575,2,"2025-08-11T22:10:41.396",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664285,1754950241409,"fUSD",-150.0,0.00016575,2,"2025-08-11T22:10:41.409",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664286,1754950241418,"fUSD",-242.01144837,0.00016575,2,"2025-08-11T22:10:41.418",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664287,1754950241427,"fUSD",-150.0,0.00016575,2,"2025-08-11T22:10:41.427",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664288,1754950241437,"fUSD",-150.0,0.00016575,2,"2025-08-11T22:10:41.437",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664289,1754950241447,"fUSD",-150.0,0.00016575,2,"2025-08-11T22:10:41.447",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664290,1754950241456,"fUSD",-150.0,0.00016575,2,"2025-08-11T22:10:41.456",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664291,1754950241466,"fUSD",-150.0,0.00016576,2,"2025-08-11T22:10:41.466",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664292,1754950241475,"fUSD",-150.0,0.00016577,2,"2025-08-11T22:10:41.475",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664293,1754950241485,"fUSD",-150.0,0.00016577,2,"2025-08-11T22:10:41.485",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664294,1754950241495,"fUSD",-2254.35933964,0.00016577,2,"2025-08-11T22:10:41.495",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664295,1754950241505,"fUSD",-150.0,0.00016579,2,"2025-08-11T22:10:41.505",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664296,1754950241515,"fUSD",-428.12766127,0.0001658,2,"2025-08-11T22:10:41.515",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664297,1754950241525,"fUSD",-150.0,0.00016581,2,"2025-08-11T22:10:41.525",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664298,1754950241535,"fUSD",-5000.48781128,0.00016581,2,"2025-08-11T22:10:41.535",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664299,1754950241544,"fUSD",-150.0,0.00016582,2,"2025-08-11T22:10:41.544",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664300,1754950241554,"fUSD",-150.0,0.00016586,2,"2025-08-11T22:10:41.554",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664301,1754950241563,"fUSD",-300.0,0.00016589,2,"2025-08-11T22:10:41.563",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664303,1754950241573,"fUSD",-417181.93419328,0.0001659,2,"2025-08-11T22:10:41.573",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664380,1754950242284,"fUSD",-854.71433122,0.0001659,2,"2025-08-11T22:10:42.284",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664514,1754950243326,"fUSD",-150.0,0.00016458,2,"2025-08-11T22:10:43.326",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664516,1754950243336,"fUSD",-7648.39014739,0.0001659,2,"2025-08-11T22:10:43.336",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664518,1754950243348,"fUSD",-268.25522138,0.0001659,2,"2025-08-11T22:10:43.348",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664529,1754950243439,"fUSD",-1186.4853,0.0001659,2,"2025-08-11T22:10:43.439",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664535,1754950243486,"fUSD",-634747.45382908,0.0001659,2,"2025-08-11T22:10:43.486",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664537,1754950243499,"fUSD",-46401.08338283,0.0001659,2,"2025-08-11T22:10:43.499",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664539,1754950243510,"fUSD",-949.29849257,0.0001659,2,"2025-08-11T22:10:43.510",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664542,1754950243522,"fUSD",-1816.59724034,0.0001659,2,"2025-08-11T22:10:43.522",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664545,1754950243542,"fUSD",-1394.8072325,0.0001659,2,"2025-08-11T22:10:43.542",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664547,1754950243555,"fUSD",-15550.21253877,0.0001659,2,"2025-08-11T22:10:43.555",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664560,1754950243667,"fUSD",-10069.67187305,0.0001659,2,"2025-08-11T22:10:43.667",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664584,1754950243892,"fUSD",-7755.0,0.0001659,2,"2025-08-11T22:10:43.892",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664586,1754950243904,"fUSD",-855.43458466,0.0001659,2,"2025-08-11T22:10:43.904",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664589,1754950243915,"fUSD",-1352.59422969,0.0001659,2,"2025-08-11T22:10:43.915",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664591,1754950243931,"fUSD",-6672.97357152,0.0001659,2,"2025-08-11T22:10:43.931",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664593,1754950243942,"fUSD",-357731.93502194,0.0001659,2,"2025-08-11T22:10:43.942",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664597,1754950243965,"fUSD",-88906.43168764,0.0001659,2,"2025-08-11T22:10:43.965",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664761,1754950245667,"fUSD",-0.0433999,0.0001659,2,"2025-08-11T22:10:45.667",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664764,1754950245680,"fUSD",-1622.07104697,0.0001659,2,"2025-08-11T22:10:45.680",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664766,1754950245697,"fUSD",-2738.5436021,0.0001659,2,"2025-08-11T22:10:45.697",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664768,1754950245709,"fUSD",-304.03316476,0.0001659,2,"2025-08-11T22:10:45.709",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664770,1754950245721,"fUSD",-311.86127415,0.0001659,2,"2025-08-11T22:10:45.721",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664773,1754950245732,"fUSD",-595107.24861843,0.0001659,2,"2025-08-11T22:10:45.732",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664775,1754950245743,"fUSD",-283.07358003,0.0001659,2,"2025-08-11T22:10:45.743",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664869,1754950246598,"fUSD",-150.0,0.00016429,2,"2025-08-11T22:10:46.598",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664871,1754950246607,"fUSD",-150.0,0.00016432,2,"2025-08-11T22:10:46.607",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664873,1754950246616,"fUSD",-150.0,0.00016434,2,"2025-08-11T22:10:46.616",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664875,1754950246625,"fUSD",-150.0,0.00016448,2,"2025-08-11T22:10:46.625",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664877,1754950246637,"fUSD",-150.0,0.00016456,2,"2025-08-11T22:10:46.637",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664878,1754950246646,"fUSD",-150.0,0.00016463,2,"2025-08-11T22:10:46.646",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664880,1754950246657,"fUSD",-150.0,0.00016476,2,"2025-08-11T22:10:46.657",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664882,1754950246666,"fUSD",-132.2,0.00016479,2,"2025-08-11T22:10:46.666",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664885,1754950246678,"fUSD",-17.8,0.00016479,2,"2025-08-11T22:10:46.678",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664887,1754950246688,"fUSD",-150.0,0.0001648,2,"2025-08-11T22:10:46.688",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664889,1754950246698,"fUSD",-150.0,0.00016481,2,"2025-08-11T22:10:46.698",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664891,1754950246708,"fUSD",-150.0,0.00016483,2,"2025-08-11T22:10:46.708",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664893,1754950246717,"fUSD",-150.0,0.00016494,2,"2025-08-11T22:10:46.717",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664895,1754950246726,"fUSD",-150.0,0.00016498,2,"2025-08-11T22:10:46.726",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664896,1754950246735,"fUSD",-150.0,0.00016498,2,"2025-08-11T22:10:46.735",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664898,1754950246745,"fUSD",-150.0,0.00016503,2,"2025-08-11T22:10:46.745",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664900,1754950246754,"fUSD",-150.0,0.00016504,2,"2025-08-11T22:10:46.754",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664902,1754950246763,"fUSD",-32.2,0.00016506,2,"2025-08-11T22:10:46.763",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664905,1754950246774,"fUSD",-117.8,0.00016506,2,"2025-08-11T22:10:46.774",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664907,1754950246783,"fUSD",-150.0,0.00016507,2,"2025-08-11T22:10:46.783",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664909,1754950246793,"fUSD",-150.0,0.00016512,2,"2025-08-11T22:10:46.793",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664911,1754950246802,"fUSD",-150.0,0.00016518,2,"2025-08-11T22:10:46.802",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664913,1754950246810,"fUSD",-150.0,0.00016534,2,"2025-08-11T22:10:46.810",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664915,1754950246819,"fUSD",-150.0,0.00016548,2,"2025-08-11T22:10:46.819",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664917,1754950246828,"fUSD",-150.0,0.00016563,2,"2025-08-11T22:10:46.828",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664919,1754950246837,"fUSD",-150.0,0.00016565,2,"2025-08-11T22:10:46.837",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664921,1754950246846,"fUSD",-150.0,0.00016566,2,"2025-08-11T22:10:46.846",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664923,1754950246855,"fUSD",-150.0,0.00016569,2,"2025-08-11T22:10:46.855",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664924,1754950246864,"fUSD",-150.0,0.0001658,2,"2025-08-11T22:10:46.864",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664926,1754950246873,"fUSD",-150.0,0.0001658,2,"2025-08-11T22:10:46.873",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664928,1754950246882,"fUSD",-150.0,0.00016581,2,"2025-08-11T22:10:46.882",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664930,1754950246893,"fUSD",-150.0,0.00016581,2,"2025-08-11T22:10:46.893",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664932,1754950246902,"fUSD",-3222.22850828,0.0001659,2,"2025-08-11T22:10:46.902",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664953,1754950247093,"fUSD",-273.8084,0.00016258,2,"2025-08-11T22:10:47.093",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664955,1754950247104,"fUSD",-763.068936,0.00016258,2,"2025-08-11T22:10:47.104",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664957,1754950247114,"fUSD",-117536.931064,0.0001659,2,"2025-08-11T22:10:47.114",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664995,1754950247464,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:47.464",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664997,1754950247474,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:47.474",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378664999,1754950247483,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:47.483",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378665001,1754950247492,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:10:47.492",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378665004,1754950247502,"fUSD",-1823.1234764,0.0001658,2,"2025-08-11T22:10:47.502",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378665005,1754950247512,"fUSD",-7328.8765236,0.0001659,2,"2025-08-11T22:10:47.512",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378665008,1754950247523,"fUSD",-1034.0,0.0001659,2,"2025-08-11T22:10:47.523",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378665010,1754950247534,"fUSD",-1974.35986603,0.0001659,2,"2025-08-11T22:10:47.534",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378665013,1754950247550,"fUSD",-1049.45429499,0.0001659,2,"2025-08-11T22:10:47.550",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378665015,1754950247561,"fUSD",-17778.51109836,0.0001659,2,"2025-08-11T22:10:47.561",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378665017,1754950247571,"fUSD",-1377.123,0.0001659,2,"2025-08-11T22:10:47.571",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378665019,1754950247583,"fUSD",-1076.2800054,0.0001659,2,"2025-08-11T22:10:47.583",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378665022,1754950247598,"fUSD",-4157.36383668,0.0001659,2,"2025-08-11T22:10:47.598",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666049,1754950261776,"fUSD",800.84,0.00015654,2,"2025-08-11T22:11:01.776",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666475,1754950277988,"fUSD",1789.0,0.000118,5,"2025-08-11T22:11:17.988",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666477,1754950291873,"fUSD",150.0,9.7e-05,2,"2025-08-11T22:11:31.873",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666478,1754950292317,"fUSD",150.0,0.0001088,2,"2025-08-11T22:11:32.317",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666479,1754950292672,"fUSD",150.0,0.0001207,2,"2025-08-11T22:11:32.672",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666480,1754950293107,"fUSD",150.0,0.0001325,2,"2025-08-11T22:11:33.107",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666481,1754950293761,"fUSD",150.0,0.0001443,2,"2025-08-11T22:11:33.761",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666482,1754950300363,"fUSD",170.0,0.0001565,7,"2025-08-11T22:11:40.363",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666483,1754950305589,"fUSD",434.2226,0.00015923,2,"2025-08-11T22:11:45.589",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666484,1754950340667,"fUSD",2655.9,0.00015625,2,"2025-08-11T22:12:20.667",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666485,1754950360450,"fUSD",270.72,0.00015624,2,"2025-08-11T22:12:40.450",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666486,1754950445027,"fUSD",233.59,0.00015622,2,"2025-08-11T22:14:05.027",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666487,1754950503454,"fUSD",1499.69,0.0001556,2,"2025-08-11T22:15:03.454",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666488,1754950606013,"fUSD",513.0,0.00015287,2,"2025-08-11T22:16:46.013",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666489,1754950655838,"fUSD",163.42,0.0001539,2,"2025-08-11T22:17:35.838",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666490,1754950657407,"fUSD",3513.41,0.0001539,2,"2025-08-11T22:17:37.407",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666491,1754950719140,"fUSD",779.65,0.00015382,2,"2025-08-11T22:18:39.140",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666492,1754950741714,"fUSD",1000.0,0.00015384,2,"2025-08-11T22:19:01.714",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666493,1754950751185,"fUSD",5692.59702,0.00015989,2,"2025-08-11T22:19:11.185",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666494,1754950761432,"fUSD",250.0,0.00015386,2,"2025-08-11T22:19:21.432",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666495,1754950774049,"fUSD",1014.48,0.00015386,2,"2025-08-11T22:19:34.049",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666496,1754950805372,"fUSD",150.0,9.7e-05,2,"2025-08-11T22:20:05.372",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666497,1754950806084,"fUSD",206.46,0.00013699,2,"2025-08-11T22:20:06.084",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666500,1754951111091,"fUSD",4933.51574162,0.000154,2,"2025-08-11T22:25:11.091",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666504,1754951183701,"fUSD",197.83,0.00015507,2,"2025-08-11T22:26:23.701",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666505,1754951231762,"fUSD",365.34283854,0.00015,2,"2025-08-11T22:27:11.762",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666506,1754951235070,"fUSD",217.53098603,0.00015,2,"2025-08-11T22:27:15.070",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666508,1754951240578,"fUSD",9151.07,0.00015352,2,"2025-08-11T22:27:20.578",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666509,1754951246808,"fUSD",490.2,0.00015353,2,"2025-08-11T22:27:26.808",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666517,1754951295726,"fUSD",513.0,0.00015416,2,"2025-08-11T22:28:15.726",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666519,1754951325625,"fUSD",328.88,0.00015348,2,"2025-08-11T22:28:45.625",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666523,1754951364481,"fUSD",207.0,0.0001568,2,"2025-08-11T22:29:24.481",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666524,1754951364790,"fUSD",207.0,0.000153,2,"2025-08-11T22:29:24.790",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666525,1754951365104,"fUSD",207.0,0.0001492,2,"2025-08-11T22:29:25.104",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666526,1754951374954,"fUSD",216.57,0.00015346,2,"2025-08-11T22:29:34.954",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666527,1754951418679,"fUSD",170.0,0.00015343,7,"2025-08-11T22:30:18.679",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666528,1754951419914,"fUSD",250.0,0.00015,2,"2025-08-11T22:30:19.914",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666537,1754951432698,"fUSD",-207.0,0.0001606,2,"2025-08-11T22:30:32.698",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666538,1754951432708,"fUSD",-250.0,0.0001607,2,"2025-08-11T22:30:32.708",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666539,1754951432718,"fUSD",-120.91966437,0.00016084,2,"2025-08-11T22:30:32.718",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666540,1754951432729,"fUSD",-179.08033563,0.00016084,2,"2025-08-11T22:30:32.729",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666541,1754951432738,"fUSD",-250.0,0.00016084,2,"2025-08-11T22:30:32.738",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666542,1754951432748,"fUSD",-193.327515,0.00016088,2,"2025-08-11T22:30:32.748",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666543,1754951432783,"fUSD",-4.502485,0.00016088,2,"2025-08-11T22:30:32.783",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666544,1754951432792,"fUSD",-167.31108866,0.00016109,2,"2025-08-11T22:30:32.792",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666545,1754951432802,"fUSD",-216.57,0.00016113,2,"2025-08-11T22:30:32.802",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666546,1754951432812,"fUSD",-300.0,0.00016208,2,"2025-08-11T22:30:32.812",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666547,1754951432821,"fUSD",-1200.0,0.00016208,2,"2025-08-11T22:30:32.821",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666548,1754951432831,"fUSD",-300.0,0.00016208,2,"2025-08-11T22:30:32.831",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666549,1754951432840,"fUSD",-231.28369723,0.00016209,2,"2025-08-11T22:30:32.840",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666550,1754951432850,"fUSD",-160.0,0.00016209,2,"2025-08-11T22:30:32.850",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666551,1754951432859,"fUSD",-246.83060226,0.00016209,2,"2025-08-11T22:30:32.859",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666552,1754951432871,"fUSD",-353.16939774,0.00016209,2,"2025-08-11T22:30:32.871",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666553,1754951432881,"fUSD",-407.24273353,0.00016209,2,"2025-08-11T22:30:32.881",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666555,1754951432910,"fUSD",-92.75726647,0.00016209,2,"2025-08-11T22:30:32.910",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666558,1754951432920,"fUSD",-590.27740323,0.00016209,2,"2025-08-11T22:30:32.920",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666560,1754951432932,"fUSD",-1593.04069864,0.00016209,2,"2025-08-11T22:30:32.932",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666563,1754951432943,"fUSD",-346.92554585,0.00016209,2,"2025-08-11T22:30:32.943",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666565,1754951432954,"fUSD",-203.15402748,0.0001621,2,"2025-08-11T22:30:32.954",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666566,1754951432963,"fUSD",-177.62156343,0.00016219,2,"2025-08-11T22:30:32.963",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666567,1754951432975,"fUSD",-1111.12160189,0.00016219,2,"2025-08-11T22:30:32.975",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666568,1754951432987,"fUSD",-1061.25683468,0.00016219,2,"2025-08-11T22:30:32.987",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666569,1754951432996,"fUSD",-857.50871167,0.00016236,2,"2025-08-11T22:30:32.996",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666570,1754951433008,"fUSD",-1492.49128833,0.00016236,2,"2025-08-11T22:30:33.008",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666571,1754951433019,"fUSD",-170.60651333,0.00016263,2,"2025-08-11T22:30:33.019",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666572,1754951433028,"fUSD",-1164.80365234,0.00016264,2,"2025-08-11T22:30:33.028",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666574,1754951433040,"fUSD",-457.90840285,0.00016264,2,"2025-08-11T22:30:33.040",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666575,1754951433072,"fUSD",-641.38881645,0.00016264,2,"2025-08-11T22:30:33.072",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666576,1754951433082,"fUSD",-150.0,0.00016272,2,"2025-08-11T22:30:33.082",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666577,1754951433093,"fUSD",-150.0,0.0001628,2,"2025-08-11T22:30:33.093",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666578,1754951433102,"fUSD",-150.0,0.0001628,2,"2025-08-11T22:30:33.102",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666579,1754951433112,"fUSD",-62.2688799,0.00016283,2,"2025-08-11T22:30:33.112",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666584,1754951438287,"fUSD",-87.7311201,0.00016283,2,"2025-08-11T22:30:38.287",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666585,1754951438296,"fUSD",-150.0,0.00016285,2,"2025-08-11T22:30:38.296",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666586,1754951438305,"fUSD",-150.0,0.00016287,2,"2025-08-11T22:30:38.305",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666587,1754951438314,"fUSD",-150.0,0.00016294,2,"2025-08-11T22:30:38.314",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666588,1754951438323,"fUSD",-150.0,0.000163,2,"2025-08-11T22:30:38.323",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666589,1754951438332,"fUSD",-150.0,0.00016302,2,"2025-08-11T22:30:38.332",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666590,1754951438341,"fUSD",-150.0,0.00016314,2,"2025-08-11T22:30:38.341",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666591,1754951438351,"fUSD",-150.0,0.00016318,2,"2025-08-11T22:30:38.351",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666592,1754951438360,"fUSD",-550.0,0.00016318,2,"2025-08-11T22:30:38.360",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666593,1754951438370,"fUSD",-795.73805651,0.00016319,2,"2025-08-11T22:30:38.370",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666594,1754951438379,"fUSD",-150.0,0.0001632,2,"2025-08-11T22:30:38.379",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666595,1754951438387,"fUSD",-150.0,0.00016322,2,"2025-08-11T22:30:38.387",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666596,1754951438397,"fUSD",-150.0,0.00016323,2,"2025-08-11T22:30:38.397",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666597,1754951438406,"fUSD",-150.0,0.00016324,2,"2025-08-11T22:30:38.406",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666598,1754951438415,"fUSD",-18.41679314,0.00016324,2,"2025-08-11T22:30:38.415",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666599,1754951438425,"fUSD",-131.58320686,0.00016324,2,"2025-08-11T22:30:38.425",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666600,1754951438434,"fUSD",-150.0,0.00016325,2,"2025-08-11T22:30:38.434",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666601,1754951438443,"fUSD",-150.0,0.00016327,2,"2025-08-11T22:30:38.443",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666602,1754951438452,"fUSD",-150.0,0.00016328,2,"2025-08-11T22:30:38.452",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666603,1754951438461,"fUSD",-154.25080571,0.00016328,2,"2025-08-11T22:30:38.461",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666604,1754951438471,"fUSD",-150.0,0.00016328,2,"2025-08-11T22:30:38.471",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666605,1754951438481,"fUSD",-150.0,0.00016333,2,"2025-08-11T22:30:38.481",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666606,1754951438490,"fUSD",-150.0,0.00016337,2,"2025-08-11T22:30:38.490",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666607,1754951438499,"fUSD",-150.0,0.00016337,2,"2025-08-11T22:30:38.499",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666608,1754951438508,"fUSD",-533.67902794,0.00016338,2,"2025-08-11T22:30:38.508",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666609,1754951438518,"fUSD",-3520.76642596,0.00016338,2,"2025-08-11T22:30:38.518",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666610,1754951438529,"fUSD",-738.04443335,0.00016338,2,"2025-08-11T22:30:38.529",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666611,1754951438539,"fUSD",-719.89902229,0.00016338,2,"2025-08-11T22:30:38.539",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666612,1754951438554,"fUSD",-280.10097771,0.00016338,2,"2025-08-11T22:30:38.554",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666613,1754951438563,"fUSD",-230.89902202,0.00016338,2,"2025-08-11T22:30:38.563",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666614,1754951438582,"fUSD",-1189.5,0.00016338,2,"2025-08-11T22:30:38.582",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666615,1754951438592,"fUSD",-385.4941123,0.00016338,2,"2025-08-11T22:30:38.592",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666616,1754951438603,"fUSD",-2106.91036568,0.00016338,2,"2025-08-11T22:30:38.603",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666617,1754951438613,"fUSD",-2500.0,0.00016338,2,"2025-08-11T22:30:38.613",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666618,1754951438623,"fUSD",-150.0,0.00016339,2,"2025-08-11T22:30:38.623",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666619,1754951438632,"fUSD",-150.0,0.00016342,2,"2025-08-11T22:30:38.632",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666620,1754951438641,"fUSD",-150.0,0.00016356,2,"2025-08-11T22:30:38.641",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666621,1754951438651,"fUSD",-150.0,0.0001636,2,"2025-08-11T22:30:38.651",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666622,1754951438661,"fUSD",-150.0,0.0001636,2,"2025-08-11T22:30:38.661",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666623,1754951438670,"fUSD",-150.0,0.00016368,2,"2025-08-11T22:30:38.670",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666624,1754951438680,"fUSD",-150.0,0.00016377,2,"2025-08-11T22:30:38.680",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666625,1754951438690,"fUSD",-150.0,0.00016381,2,"2025-08-11T22:30:38.690",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666626,1754951438699,"fUSD",-150.0,0.00016383,2,"2025-08-11T22:30:38.699",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666627,1754951438708,"fUSD",-150.0,0.00016384,2,"2025-08-11T22:30:38.708",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666628,1754951438718,"fUSD",-159.3712052,0.00016389,2,"2025-08-11T22:30:38.718",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666629,1754951438727,"fUSD",-150.0,0.00016391,2,"2025-08-11T22:30:38.727",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666630,1754951438736,"fUSD",-150.0,0.00016393,2,"2025-08-11T22:30:38.736",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666631,1754951438745,"fUSD",-150.0,0.00016395,2,"2025-08-11T22:30:38.745",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666632,1754951438755,"fUSD",-150.0,0.000164,2,"2025-08-11T22:30:38.755",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666633,1754951438764,"fUSD",-150.0,0.00016402,2,"2025-08-11T22:30:38.764",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666635,1754951438773,"fUSD",-150.0,0.00016416,2,"2025-08-11T22:30:38.773",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666637,1754951438782,"fUSD",-2088.13091,0.0001642,2,"2025-08-11T22:30:38.782",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666639,1754951438791,"fUSD",-150.0,0.00016422,2,"2025-08-11T22:30:38.791",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666641,1754951438800,"fUSD",-150.0,0.00016429,2,"2025-08-11T22:30:38.800",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666643,1754951438809,"fUSD",-150.0,0.0001643,2,"2025-08-11T22:30:38.809",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666644,1754951438819,"fUSD",-150.0,0.00016437,2,"2025-08-11T22:30:38.819",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666646,1754951438828,"fUSD",-332.48532797,0.00016438,2,"2025-08-11T22:30:38.828",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666648,1754951438840,"fUSD",-67.51467203,0.00016438,2,"2025-08-11T22:30:38.840",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666650,1754951438849,"fUSD",-151.0,0.00016438,2,"2025-08-11T22:30:38.849",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666651,1754951438858,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:38.858",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666652,1754951438869,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:38.869",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666653,1754951438877,"fUSD",-257.69479192,0.00016438,2,"2025-08-11T22:30:38.877",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666654,1754951438886,"fUSD",-471.13131648,0.00016438,2,"2025-08-11T22:30:38.886",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666655,1754951438896,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:38.896",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666656,1754951438910,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:38.910",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666657,1754951438919,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:38.919",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666658,1754951438928,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:38.928",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666659,1754951438938,"fUSD",-228.83246787,0.00016438,2,"2025-08-11T22:30:38.938",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666660,1754951438951,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:38.951",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666661,1754951438960,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:38.960",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666662,1754951438969,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:38.969",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666663,1754951438978,"fUSD",-425.39,0.00016438,2,"2025-08-11T22:30:38.978",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666664,1754951438988,"fUSD",-832.98,0.00016438,2,"2025-08-11T22:30:38.988",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666665,1754951438997,"fUSD",-233.83056095,0.00016438,2,"2025-08-11T22:30:38.997",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666666,1754951439006,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.006",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666667,1754951439015,"fUSD",-819.26,0.00016438,2,"2025-08-11T22:30:39.015",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666668,1754951439026,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.026",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666669,1754951439035,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.035",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666670,1754951439043,"fUSD",-324.18279881,0.00016438,2,"2025-08-11T22:30:39.043",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666671,1754951439052,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.052",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666672,1754951439061,"fUSD",-705.7,0.00016438,2,"2025-08-11T22:30:39.061",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666673,1754951439070,"fUSD",-1103.74,0.00016438,2,"2025-08-11T22:30:39.070",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666674,1754951439079,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.079",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666675,1754951439088,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.088",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666676,1754951439097,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.097",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666677,1754951439105,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.105",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666678,1754951439114,"fUSD",-7224.57,0.00016438,2,"2025-08-11T22:30:39.114",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666679,1754951439123,"fUSD",-659.33,0.00016438,2,"2025-08-11T22:30:39.123",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666680,1754951439132,"fUSD",-870.25,0.00016438,2,"2025-08-11T22:30:39.132",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666681,1754951439141,"fUSD",-1783.49,0.00016438,2,"2025-08-11T22:30:39.141",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666682,1754951439150,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.150",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666683,1754951439160,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.160",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666684,1754951439168,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.168",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666685,1754951439177,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.177",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666686,1754951439186,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.186",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666687,1754951439195,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.195",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666688,1754951439204,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.204",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666689,1754951439213,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.213",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666690,1754951439222,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.222",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666691,1754951439232,"fUSD",-907.06,0.00016438,2,"2025-08-11T22:30:39.232",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666692,1754951439241,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.241",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666693,1754951439250,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.250",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666694,1754951439259,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.259",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666695,1754951439268,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.268",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666696,1754951439277,"fUSD",-485.15,0.00016438,2,"2025-08-11T22:30:39.277",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666697,1754951439286,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.286",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666698,1754951439295,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.295",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666699,1754951439304,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.304",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666700,1754951439313,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.313",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666701,1754951439322,"fUSD",-792.97,0.00016438,2,"2025-08-11T22:30:39.322",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666702,1754951439331,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.331",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666703,1754951439339,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.339",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666704,1754951439348,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.348",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666705,1754951439357,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.357",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666706,1754951439366,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.366",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666707,1754951439376,"fUSD",-294.22130837,0.00016438,2,"2025-08-11T22:30:39.376",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666708,1754951439385,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.385",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666709,1754951439395,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.395",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666710,1754951439404,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.404",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666711,1754951439413,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.413",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666712,1754951439423,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.423",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666713,1754951439432,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.432",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666714,1754951439441,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.441",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666715,1754951439450,"fUSD",-417.76,0.00016438,2,"2025-08-11T22:30:39.450",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666716,1754951439459,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.459",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666717,1754951439468,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.468",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666718,1754951439477,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.477",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666719,1754951439486,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.486",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666720,1754951439495,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.495",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666721,1754951439504,"fUSD",-421.94,0.00016438,2,"2025-08-11T22:30:39.504",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666722,1754951439513,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.513",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666723,1754951439522,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.522",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666724,1754951439532,"fUSD",-587.84,0.00016438,2,"2025-08-11T22:30:39.532",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666725,1754951439541,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.541",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666726,1754951439550,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.550",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666727,1754951439559,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.559",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666728,1754951439568,"fUSD",-540.83,0.00016438,2,"2025-08-11T22:30:39.568",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666729,1754951439577,"fUSD",-68.19317284,0.00016438,2,"2025-08-11T22:30:39.577",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666730,1754951439591,"fUSD",-331.80682716,0.00016438,2,"2025-08-11T22:30:39.591",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666731,1754951439599,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.599",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666732,1754951439608,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.608",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666733,1754951439617,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.617",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666734,1754951439627,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.627",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666735,1754951439635,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.635",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666736,1754951439647,"fUSD",-354.85044048,0.00016438,2,"2025-08-11T22:30:39.647",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666737,1754951439658,"fUSD",-1104.64955952,0.00016438,2,"2025-08-11T22:30:39.658",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666738,1754951439668,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.668",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666739,1754951439677,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.677",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666740,1754951439685,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.685",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666741,1754951439695,"fUSD",-491.56,0.00016438,2,"2025-08-11T22:30:39.695",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666742,1754951439704,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.704",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666743,1754951439713,"fUSD",-584.24,0.00016438,2,"2025-08-11T22:30:39.713",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666744,1754951439723,"fUSD",-404.5656335,0.00016438,2,"2025-08-11T22:30:39.723",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666745,1754951439732,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.732",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666746,1754951439741,"fUSD",-475.39,0.00016438,2,"2025-08-11T22:30:39.741",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666747,1754951439750,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:39.750",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666748,1754951439759,"fUSD",-203.59480698,0.00016438,2,"2025-08-11T22:30:39.759",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666770,1754951440957,"fUSD",-196.40519302,0.00016438,2,"2025-08-11T22:30:40.957",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666772,1754951440966,"fUSD",-982.43,0.00016438,2,"2025-08-11T22:30:40.966",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666774,1754951440976,"fUSD",-420.48,0.00016438,2,"2025-08-11T22:30:40.976",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666776,1754951440987,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:40.987",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666778,1754951440996,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:40.996",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666780,1754951441005,"fUSD",-553.33,0.00016438,2,"2025-08-11T22:30:41.005",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666781,1754951441015,"fUSD",-217.24201414,0.00016438,2,"2025-08-11T22:30:41.015",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666782,1754951441026,"fUSD",-182.75798586,0.00016438,2,"2025-08-11T22:30:41.026",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666783,1754951441036,"fUSD",-405.34,0.00016438,2,"2025-08-11T22:30:41.036",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666784,1754951441045,"fUSD",-412.67,0.00016438,2,"2025-08-11T22:30:41.045",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666785,1754951441054,"fUSD",-531.31,0.00016438,2,"2025-08-11T22:30:41.054",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666786,1754951441063,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.063",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666787,1754951441072,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.072",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666788,1754951441081,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.081",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666789,1754951441090,"fUSD",-617.08,0.00016438,2,"2025-08-11T22:30:41.090",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666790,1754951441100,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.100",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666791,1754951441109,"fUSD",-1253.71,0.00016438,2,"2025-08-11T22:30:41.109",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666792,1754951441118,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.118",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666793,1754951441127,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.127",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666794,1754951441137,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.137",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666795,1754951441146,"fUSD",-690.49,0.00016438,2,"2025-08-11T22:30:41.146",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666796,1754951441155,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.155",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666797,1754951441164,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.164",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666798,1754951441173,"fUSD",-613.62,0.00016438,2,"2025-08-11T22:30:41.173",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666799,1754951441183,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.183",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666800,1754951441192,"fUSD",-476.32,0.00016438,2,"2025-08-11T22:30:41.192",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666801,1754951441201,"fUSD",-412.4,0.00016438,2,"2025-08-11T22:30:41.201",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666802,1754951441210,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.210",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666803,1754951441219,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.219",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666804,1754951441228,"fUSD",-510.58,0.00016438,2,"2025-08-11T22:30:41.228",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666805,1754951441238,"fUSD",-547.87,0.00016438,2,"2025-08-11T22:30:41.238",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666806,1754951441247,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.247",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666807,1754951441256,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.256",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666808,1754951441265,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.265",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666809,1754951441274,"fUSD",-487.92,0.00016438,2,"2025-08-11T22:30:41.274",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666810,1754951441283,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.283",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666811,1754951441292,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.292",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666812,1754951441301,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.301",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666813,1754951441310,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.310",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666814,1754951441319,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.319",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666815,1754951441328,"fUSD",-418.75,0.00016438,2,"2025-08-11T22:30:41.328",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666816,1754951441337,"fUSD",-446.46,0.00016438,2,"2025-08-11T22:30:41.337",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666817,1754951441346,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.346",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666818,1754951441355,"fUSD",-457.68811414,0.00016438,2,"2025-08-11T22:30:41.355",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666819,1754951441367,"fUSD",-28.66188586,0.00016438,2,"2025-08-11T22:30:41.367",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666820,1754951441376,"fUSD",-283.3227926,0.00016438,2,"2025-08-11T22:30:41.376",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666821,1754951441387,"fUSD",-116.6772074,0.00016438,2,"2025-08-11T22:30:41.387",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666822,1754951441396,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.396",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666823,1754951441404,"fUSD",-444.8489563,0.00016438,2,"2025-08-11T22:30:41.404",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666824,1754951441414,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.414",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666825,1754951441423,"fUSD",-764.83,0.00016438,2,"2025-08-11T22:30:41.423",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666826,1754951441432,"fUSD",-647.07,0.00016438,2,"2025-08-11T22:30:41.432",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666827,1754951441441,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.441",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666828,1754951441450,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.450",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666829,1754951441459,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.459",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666830,1754951441468,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.468",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666831,1754951441478,"fUSD",-277.69,0.00016438,2,"2025-08-11T22:30:41.478",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666832,1754951441487,"fUSD",-438.43,0.00016438,2,"2025-08-11T22:30:41.487",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666833,1754951441497,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.497",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666834,1754951441506,"fUSD",-1005.81,0.00016438,2,"2025-08-11T22:30:41.506",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666835,1754951441516,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.516",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666836,1754951441524,"fUSD",-413.69,0.00016438,2,"2025-08-11T22:30:41.524",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666837,1754951441534,"fUSD",-412.59,0.00016438,2,"2025-08-11T22:30:41.534",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666838,1754951441543,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.543",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666839,1754951441552,"fUSD",-1522.93,0.00016438,2,"2025-08-11T22:30:41.552",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666840,1754951441561,"fUSD",-506.55,0.00016438,2,"2025-08-11T22:30:41.561",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666841,1754951441570,"fUSD",-459.98,0.00016438,2,"2025-08-11T22:30:41.570",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666842,1754951441579,"fUSD",-463.98,0.00016438,2,"2025-08-11T22:30:41.579",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666843,1754951441589,"fUSD",-694.79,0.00016438,2,"2025-08-11T22:30:41.589",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666844,1754951441598,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.598",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666845,1754951441607,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.607",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666846,1754951441616,"fUSD",-401.28,0.00016438,2,"2025-08-11T22:30:41.616",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666847,1754951441625,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.625",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666848,1754951441634,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.634",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666849,1754951441644,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.644",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666850,1754951441655,"fUSD",-576.19,0.00016438,2,"2025-08-11T22:30:41.655",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666851,1754951441664,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.664",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666852,1754951441673,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.673",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666853,1754951441683,"fUSD",-464.8,0.00016438,2,"2025-08-11T22:30:41.683",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666854,1754951441692,"fUSD",-404.0971144,0.00016438,2,"2025-08-11T22:30:41.692",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666855,1754951441702,"fUSD",-160.06657506,0.00016438,2,"2025-08-11T22:30:41.702",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666856,1754951441711,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.711",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666857,1754951441720,"fUSD",-489.08353675,0.00016438,2,"2025-08-11T22:30:41.720",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666858,1754951441731,"fUSD",-4595.69,0.00016438,2,"2025-08-11T22:30:41.731",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666859,1754951441740,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.740",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666860,1754951441749,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.749",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666861,1754951441758,"fUSD",-541.24,0.00016438,2,"2025-08-11T22:30:41.758",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666862,1754951441768,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.768",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666863,1754951441777,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.777",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666864,1754951441787,"fUSD",-913.93,0.00016438,2,"2025-08-11T22:30:41.787",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666865,1754951441796,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.796",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666866,1754951441805,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.805",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666867,1754951441814,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.814",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666868,1754951441823,"fUSD",-524.02,0.00016438,2,"2025-08-11T22:30:41.823",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666869,1754951441834,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.834",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666870,1754951441843,"fUSD",-588.49,0.00016438,2,"2025-08-11T22:30:41.843",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666871,1754951441853,"fUSD",-578.83,0.00016438,2,"2025-08-11T22:30:41.853",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666872,1754951441862,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.862",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666873,1754951441871,"fUSD",-718.91,0.00016438,2,"2025-08-11T22:30:41.871",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666874,1754951441881,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.881",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666875,1754951441890,"fUSD",-1247.14,0.00016438,2,"2025-08-11T22:30:41.890",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666876,1754951441900,"fUSD",-458.07,0.00016438,2,"2025-08-11T22:30:41.900",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666877,1754951441910,"fUSD",-495.55,0.00016438,2,"2025-08-11T22:30:41.910",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666878,1754951441919,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.919",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666879,1754951441928,"fUSD",-855.41,0.00016438,2,"2025-08-11T22:30:41.928",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666880,1754951441938,"fUSD",-610.42,0.00016438,2,"2025-08-11T22:30:41.938",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666881,1754951441949,"fUSD",-814.93,0.00016438,2,"2025-08-11T22:30:41.949",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666882,1754951441958,"fUSD",-541.21,0.00016438,2,"2025-08-11T22:30:41.958",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666883,1754951441967,"fUSD",-1370.25,0.00016438,2,"2025-08-11T22:30:41.967",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666884,1754951441977,"fUSD",-515.15,0.00016438,2,"2025-08-11T22:30:41.977",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666885,1754951441987,"fUSD",-560.14,0.00016438,2,"2025-08-11T22:30:41.987",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666886,1754951441996,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:41.996",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666887,1754951442005,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.005",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666888,1754951442014,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.014",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666889,1754951442025,"fUSD",-559.22,0.00016438,2,"2025-08-11T22:30:42.025",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666890,1754951442034,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.034",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666891,1754951442044,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.044",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666892,1754951442053,"fUSD",-559.19,0.00016438,2,"2025-08-11T22:30:42.053",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666893,1754951442063,"fUSD",-1362.45,0.00016438,2,"2025-08-11T22:30:42.063",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666894,1754951442072,"fUSD",-417.73,0.00016438,2,"2025-08-11T22:30:42.072",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666895,1754951442081,"fUSD",-546.93,0.00016438,2,"2025-08-11T22:30:42.081",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666896,1754951442090,"fUSD",-460.65,0.00016438,2,"2025-08-11T22:30:42.090",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666897,1754951442099,"fUSD",-1407.23,0.00016438,2,"2025-08-11T22:30:42.099",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666898,1754951442109,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.109",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666899,1754951442118,"fUSD",-409.15,0.00016438,2,"2025-08-11T22:30:42.118",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666900,1754951442127,"fUSD",-635.76,0.00016438,2,"2025-08-11T22:30:42.127",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666901,1754951442136,"fUSD",-635.76,0.00016438,2,"2025-08-11T22:30:42.136",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666902,1754951442145,"fUSD",-405.83,0.00016438,2,"2025-08-11T22:30:42.145",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666903,1754951442156,"fUSD",-1010.98,0.00016438,2,"2025-08-11T22:30:42.156",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666904,1754951442165,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.165",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666905,1754951442174,"fUSD",-537.37,0.00016438,2,"2025-08-11T22:30:42.174",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666906,1754951442183,"fUSD",-456.23,0.00016438,2,"2025-08-11T22:30:42.183",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666907,1754951442193,"fUSD",-511.17,0.00016438,2,"2025-08-11T22:30:42.193",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666908,1754951442202,"fUSD",-582.61,0.00016438,2,"2025-08-11T22:30:42.202",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666909,1754951442211,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.211",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666910,1754951442220,"fUSD",-469.95,0.00016438,2,"2025-08-11T22:30:42.220",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666911,1754951442229,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.229",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666912,1754951442238,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.238",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666913,1754951442248,"fUSD",-610.59,0.00016438,2,"2025-08-11T22:30:42.248",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666914,1754951442257,"fUSD",-432.38,0.00016438,2,"2025-08-11T22:30:42.257",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666915,1754951442267,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.267",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666916,1754951442276,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.276",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666917,1754951442286,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.286",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666918,1754951442295,"fUSD",-1118.17,0.00016438,2,"2025-08-11T22:30:42.295",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666919,1754951442304,"fUSD",-2669.23,0.00016438,2,"2025-08-11T22:30:42.304",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666920,1754951442313,"fUSD",-2669.23,0.00016438,2,"2025-08-11T22:30:42.313",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666921,1754951442323,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.323",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666922,1754951442331,"fUSD",-796.63,0.00016438,2,"2025-08-11T22:30:42.331",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666923,1754951442341,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.341",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666924,1754951442350,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.350",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666925,1754951442359,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.359",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666926,1754951442368,"fUSD",-922.6,0.00016438,2,"2025-08-11T22:30:42.368",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666927,1754951442377,"fUSD",-520.35,0.00016438,2,"2025-08-11T22:30:42.377",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666928,1754951442387,"fUSD",-611.63,0.00016438,2,"2025-08-11T22:30:42.387",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666929,1754951442396,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.396",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666930,1754951442405,"fUSD",-1880.66,0.00016438,2,"2025-08-11T22:30:42.405",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666931,1754951442415,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.415",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666932,1754951442424,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.424",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666933,1754951442433,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.433",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666934,1754951442442,"fUSD",-683.59,0.00016438,2,"2025-08-11T22:30:42.442",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666935,1754951442452,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.452",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666936,1754951442461,"fUSD",-738.52,0.00016438,2,"2025-08-11T22:30:42.461",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666937,1754951442470,"fUSD",-609.44,0.00016438,2,"2025-08-11T22:30:42.470",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666938,1754951442480,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.480",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666939,1754951442490,"fUSD",-1165.58,0.00016438,2,"2025-08-11T22:30:42.490",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666940,1754951442499,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.499",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666941,1754951442508,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.508",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666942,1754951442517,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.517",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666943,1754951442526,"fUSD",-653.789776,0.00016438,2,"2025-08-11T22:30:42.526",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666944,1754951442535,"fUSD",-935.61,0.00016438,2,"2025-08-11T22:30:42.535",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666945,1754951442545,"fUSD",-1130.31,0.00016438,2,"2025-08-11T22:30:42.545",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666946,1754951442554,"fUSD",-416.4,0.00016438,2,"2025-08-11T22:30:42.554",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666947,1754951442563,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.563",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666948,1754951442572,"fUSD",-1547.84,0.00016438,2,"2025-08-11T22:30:42.572",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666949,1754951442581,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.581",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666950,1754951442590,"fUSD",-468.07,0.00016438,2,"2025-08-11T22:30:42.590",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666951,1754951442600,"fUSD",-1149.74,0.00016438,2,"2025-08-11T22:30:42.600",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666952,1754951442609,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.609",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666953,1754951442618,"fUSD",-465.78,0.00016438,2,"2025-08-11T22:30:42.618",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666954,1754951442627,"fUSD",-158.851138,0.00016438,2,"2025-08-11T22:30:42.627",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666955,1754951442637,"fUSD",-664.18,0.00016438,2,"2025-08-11T22:30:42.637",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666956,1754951442648,"fUSD",-756.94,0.00016438,2,"2025-08-11T22:30:42.648",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666957,1754951442657,"fUSD",-428.67,0.00016438,2,"2025-08-11T22:30:42.657",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666958,1754951442667,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.667",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666959,1754951442676,"fUSD",-308.59858762,0.00016438,2,"2025-08-11T22:30:42.676",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666960,1754951442686,"fUSD",-590.02,0.00016438,2,"2025-08-11T22:30:42.686",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666961,1754951442695,"fUSD",-379.24349,0.00016438,2,"2025-08-11T22:30:42.695",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666962,1754951442704,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.704",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666963,1754951442714,"fUSD",-695.22,0.00016438,2,"2025-08-11T22:30:42.714",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666964,1754951442723,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.723",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666965,1754951442732,"fUSD",-624.31,0.00016438,2,"2025-08-11T22:30:42.732",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666966,1754951442742,"fUSD",-402.42,0.00016438,2,"2025-08-11T22:30:42.742",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666967,1754951442751,"fUSD",-620.119934,0.00016438,2,"2025-08-11T22:30:42.751",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666968,1754951442760,"fUSD",-1114.61,0.00016438,2,"2025-08-11T22:30:42.760",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666969,1754951442770,"fUSD",-661.46,0.00016438,2,"2025-08-11T22:30:42.770",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666970,1754951442779,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.779",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666971,1754951442789,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.789",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666972,1754951442798,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.798",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666973,1754951442808,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.808",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666974,1754951442818,"fUSD",-457.67,0.00016438,2,"2025-08-11T22:30:42.818",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666975,1754951442827,"fUSD",-1138.65,0.00016438,2,"2025-08-11T22:30:42.827",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666976,1754951442836,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.836",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666977,1754951442846,"fUSD",-1324.57,0.00016438,2,"2025-08-11T22:30:42.846",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666978,1754951442855,"fUSD",-514.19,0.00016438,2,"2025-08-11T22:30:42.855",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666979,1754951442864,"fUSD",-1088.53,0.00016438,2,"2025-08-11T22:30:42.864",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666980,1754951442874,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.874",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666981,1754951442883,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.883",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666982,1754951442892,"fUSD",-497.9,0.00016438,2,"2025-08-11T22:30:42.892",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666983,1754951442902,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.902",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666984,1754951442911,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.911",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666985,1754951442921,"fUSD",-535.29,0.00016438,2,"2025-08-11T22:30:42.921",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666986,1754951442931,"fUSD",-664.65,0.00016438,2,"2025-08-11T22:30:42.931",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666987,1754951442942,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:42.942",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666988,1754951442961,"fUSD",-555.39,0.00016438,2,"2025-08-11T22:30:42.961",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666989,1754951442980,"fUSD",-487.31,0.00016438,2,"2025-08-11T22:30:42.980",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666990,1754951442990,"fUSD",-558.53,0.00016438,2,"2025-08-11T22:30:42.990",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666991,1754951443000,"fUSD",-1038.4,0.00016438,2,"2025-08-11T22:30:43.000",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666992,1754951443009,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:43.009",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666993,1754951443019,"fUSD",-719.54,0.00016438,2,"2025-08-11T22:30:43.019",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666994,1754951443028,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:43.028",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666995,1754951443038,"fUSD",-605.37,0.00016438,2,"2025-08-11T22:30:43.038",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666996,1754951443047,"fUSD",-618.57,0.00016438,2,"2025-08-11T22:30:43.047",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666997,1754951443057,"fUSD",-2914.16,0.00016438,2,"2025-08-11T22:30:43.057",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666998,1754951443066,"fUSD",-595.98,0.00016438,2,"2025-08-11T22:30:43.066",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378666999,1754951443075,"fUSD",-2174.8,0.00016438,2,"2025-08-11T22:30:43.075",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667000,1754951443085,"fUSD",-713.2,0.00016438,2,"2025-08-11T22:30:43.085",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667001,1754951443095,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:43.095",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667002,1754951443105,"fUSD",-260.10798416,0.00016438,2,"2025-08-11T22:30:43.105",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667004,1754951443126,"fUSD",-139.89201584,0.00016438,2,"2025-08-11T22:30:43.126",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667005,1754951443135,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:43.135",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667006,1754951443145,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:43.145",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667007,1754951443156,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:43.156",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667008,1754951443166,"fUSD",-569.9,0.00016438,2,"2025-08-11T22:30:43.166",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667009,1754951443175,"fUSD",-411.95,0.00016438,2,"2025-08-11T22:30:43.175",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667010,1754951443185,"fUSD",-574.72,0.00016438,2,"2025-08-11T22:30:43.185",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667011,1754951443195,"fUSD",-490.928281,0.00016438,2,"2025-08-11T22:30:43.195",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667013,1754951443553,"fUSD",-159.06917538,0.00016438,2,"2025-08-11T22:30:43.553",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667014,1754951443566,"fUSD",-240.93082462,0.00016438,2,"2025-08-11T22:30:43.566",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667015,1754951443575,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:43.575",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667016,1754951443584,"fUSD",-99.49189424,0.00016438,2,"2025-08-11T22:30:43.584",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667017,1754951443627,"fUSD",-516.80810576,0.00016438,2,"2025-08-11T22:30:43.627",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667018,1754951443636,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:43.636",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667019,1754951443648,"fUSD",-95.6008054,0.00016438,2,"2025-08-11T22:30:43.648",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667020,1754951443660,"fUSD",-304.3991946,0.00016438,2,"2025-08-11T22:30:43.660",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667021,1754951443671,"fUSD",-400.1,0.00016438,2,"2025-08-11T22:30:43.671",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667022,1754951443680,"fUSD",-489.34,0.00016438,2,"2025-08-11T22:30:43.680",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667023,1754951443690,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:43.690",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667024,1754951443700,"fUSD",-754.42,0.00016438,2,"2025-08-11T22:30:43.700",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667025,1754951443710,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:43.710",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667026,1754951443720,"fUSD",-268.56961889,0.00016438,2,"2025-08-11T22:30:43.720",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667108,1754951444591,"fUSD",-523.39492822,0.000164,2,"2025-08-11T22:30:44.591",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667109,1754951444601,"fUSD",-131.43038111,0.00016438,2,"2025-08-11T22:30:44.601",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667110,1754951444610,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:44.610",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667111,1754951444619,"fUSD",-1835.86,0.00016438,2,"2025-08-11T22:30:44.619",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667112,1754951444628,"fUSD",-1000.0,0.00016438,2,"2025-08-11T22:30:44.628",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667113,1754951444637,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:44.637",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667114,1754951444647,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:44.647",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667115,1754951444656,"fUSD",-501.66,0.00016438,2,"2025-08-11T22:30:44.656",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667116,1754951444665,"fUSD",-917.68919624,0.00016438,2,"2025-08-11T22:30:44.665",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667117,1754951444677,"fUSD",-19.02080376,0.00016438,2,"2025-08-11T22:30:44.677",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667118,1754951444686,"fUSD",-349.33060293,0.00016438,2,"2025-08-11T22:30:44.686",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667119,1754951444697,"fUSD",-199.87939707,0.00016438,2,"2025-08-11T22:30:44.697",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667120,1754951444707,"fUSD",-809.14,0.00016438,2,"2025-08-11T22:30:44.707",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667121,1754951444716,"fUSD",-168.48125151,0.00016438,2,"2025-08-11T22:30:44.716",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667124,1754951444751,"fUSD",-748.20874849,0.00016438,2,"2025-08-11T22:30:44.751",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667126,1754951444760,"fUSD",-612.18,0.00016438,2,"2025-08-11T22:30:44.760",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667127,1754951444770,"fUSD",-623.21,0.00016438,2,"2025-08-11T22:30:44.770",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667129,1754951444779,"fUSD",-578.62,0.00016438,2,"2025-08-11T22:30:44.779",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667132,1754951444789,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:44.789",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667134,1754951444798,"fUSD",-564.44,0.00016438,2,"2025-08-11T22:30:44.798",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667135,1754951444807,"fUSD",-631.48,0.00016438,2,"2025-08-11T22:30:44.807",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667138,1754951444817,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:44.817",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667140,1754951444826,"fUSD",-893.13,0.00016438,2,"2025-08-11T22:30:44.826",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667142,1754951444836,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:44.836",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667144,1754951444845,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:44.845",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667146,1754951444854,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:44.854",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667148,1754951444864,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:44.864",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667150,1754951444873,"fUSD",-689.06,0.00016438,2,"2025-08-11T22:30:44.873",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667152,1754951444883,"fUSD",-469.28,0.00016438,2,"2025-08-11T22:30:44.883",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667154,1754951444892,"fUSD",-2023.41,0.00016438,2,"2025-08-11T22:30:44.892",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667156,1754951444902,"fUSD",-1574.61,0.00016438,2,"2025-08-11T22:30:44.902",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667158,1754951444911,"fUSD",-505.39,0.00016438,2,"2025-08-11T22:30:44.911",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667159,1754951444920,"fUSD",-477.93,0.00016438,2,"2025-08-11T22:30:44.920",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667161,1754951444929,"fUSD",-686.88,0.00016438,2,"2025-08-11T22:30:44.929",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667163,1754951444939,"fUSD",-1389.51,0.00016438,2,"2025-08-11T22:30:44.939",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667165,1754951444953,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:44.953",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667167,1754951444963,"fUSD",-881.22,0.00016438,2,"2025-08-11T22:30:44.963",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667169,1754951444973,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:44.973",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667171,1754951444982,"fUSD",-419.18,0.00016438,2,"2025-08-11T22:30:44.982",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667172,1754951444993,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:44.993",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667173,1754951445002,"fUSD",-407.57,0.00016438,2,"2025-08-11T22:30:45.002",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667174,1754951445011,"fUSD",-790.05,0.00016438,2,"2025-08-11T22:30:45.011",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667175,1754951445022,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:45.022",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667176,1754951445031,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:45.031",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667177,1754951445041,"fUSD",-656.85,0.00016438,2,"2025-08-11T22:30:45.041",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667178,1754951445050,"fUSD",-399.999999,0.00016438,2,"2025-08-11T22:30:45.050",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667179,1754951445060,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:45.060",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667180,1754951445069,"fUSD",-590.95,0.00016438,2,"2025-08-11T22:30:45.069",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667181,1754951445079,"fUSD",-546.08,0.00016438,2,"2025-08-11T22:30:45.079",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667182,1754951445089,"fUSD",-1369.98,0.00016438,2,"2025-08-11T22:30:45.089",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667183,1754951445099,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:45.099",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667184,1754951445112,"fUSD",-1442.57,0.00016438,2,"2025-08-11T22:30:45.112",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667185,1754951445127,"fUSD",-830.78,0.00016438,2,"2025-08-11T22:30:45.127",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667186,1754951445137,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:45.137",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667187,1754951445147,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:45.147",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667188,1754951445156,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:45.156",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667189,1754951445166,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:30:45.166",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667190,1754951445175,"fUSD",-345.29641315,0.00016438,2,"2025-08-11T22:30:45.175",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667191,1754951445185,"fUSD",-783.0,0.00016438,2,"2025-08-11T22:30:45.185",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667192,1754951445194,"fUSD",-783.0,0.00016438,2,"2025-08-11T22:30:45.194",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667193,1754951445204,"fUSD",-783.0,0.00016438,2,"2025-08-11T22:30:45.204",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667194,1754951445213,"fUSD",-783.0,0.00016438,2,"2025-08-11T22:30:45.213",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667195,1754951445222,"fUSD",-783.0,0.00016438,2,"2025-08-11T22:30:45.222",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667196,1754951445231,"fUSD",-260.0,0.00016438,2,"2025-08-11T22:30:45.231",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667197,1754951445240,"fUSD",-260.0,0.00016438,2,"2025-08-11T22:30:45.240",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667198,1754951445249,"fUSD",-260.0,0.00016438,2,"2025-08-11T22:30:45.249",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667199,1754951445258,"fUSD",-260.0,0.00016438,2,"2025-08-11T22:30:45.258",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667200,1754951445268,"fUSD",-260.0,0.00016438,2,"2025-08-11T22:30:45.268",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667201,1754951445277,"fUSD",-260.0,0.00016438,2,"2025-08-11T22:30:45.277",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667202,1754951445286,"fUSD",-260.0,0.00016438,2,"2025-08-11T22:30:45.286",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667203,1754951445296,"fUSD",-260.0,0.00016438,2,"2025-08-11T22:30:45.296",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667204,1754951445305,"fUSD",-260.0,0.00016438,2,"2025-08-11T22:30:45.305",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667205,1754951445314,"fUSD",-260.0,0.00016438,2,"2025-08-11T22:30:45.314",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667206,1754951445324,"fUSD",-260.0,0.00016438,2,"2025-08-11T22:30:45.324",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667207,1754951445339,"fUSD",-260.0,0.00016438,2,"2025-08-11T22:30:45.339",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667208,1754951445348,"fUSD",-260.0,0.00016438,2,"2025-08-11T22:30:45.348",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667209,1754951445359,"fUSD",-783.0,0.00016438,2,"2025-08-11T22:30:45.359",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667210,1754951445368,"fUSD",-783.0,0.00016438,2,"2025-08-11T22:30:45.368",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667211,1754951445378,"fUSD",-783.0,0.00016438,2,"2025-08-11T22:30:45.378",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667212,1754951445387,"fUSD",-783.0,0.00016438,2,"2025-08-11T22:30:45.387",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667213,1754951445397,"fUSD",-783.0,0.00016438,2,"2025-08-11T22:30:45.397",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667214,1754951445409,"fUSD",-783.0,0.00016438,2,"2025-08-11T22:30:45.409",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667215,1754951445419,"fUSD",-783.0,0.00016438,2,"2025-08-11T22:30:45.419",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667216,1754951445428,"fUSD",-783.0,0.00016438,2,"2025-08-11T22:30:45.428",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667217,1754951445438,"fUSD",-783.0,0.00016438,2,"2025-08-11T22:30:45.438",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667218,1754951445447,"fUSD",-783.0,0.00016438,2,"2025-08-11T22:30:45.447",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667219,1754951445456,"fUSD",-783.0,0.00016438,2,"2025-08-11T22:30:45.456",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667220,1754951445466,"fUSD",-783.0,0.00016438,2,"2025-08-11T22:30:45.466",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667221,1754951445475,"fUSD",-783.0,0.00016438,2,"2025-08-11T22:30:45.475",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667222,1754951445485,"fUSD",-783.0,0.00016438,2,"2025-08-11T22:30:45.485",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667223,1754951445494,"fUSD",-260.0,0.00016438,2,"2025-08-11T22:30:45.494",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667224,1754951445503,"fUSD",-260.0,0.00016438,2,"2025-08-11T22:30:45.503",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667225,1754951445512,"fUSD",-260.0,0.00016438,2,"2025-08-11T22:30:45.512",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667226,1754951445522,"fUSD",-260.0,0.00016438,2,"2025-08-11T22:30:45.522",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667227,1754951445530,"fUSD",-260.0,0.00016438,2,"2025-08-11T22:30:45.530",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667228,1754951445540,"fUSD",-260.0,0.00016438,2,"2025-08-11T22:30:45.540",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667229,1754951445549,"fUSD",-260.0,0.00016438,2,"2025-08-11T22:30:45.549",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667230,1754951445558,"fUSD",-260.0,0.00016438,2,"2025-08-11T22:30:45.558",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667231,1754951445567,"fUSD",-260.0,0.00016438,2,"2025-08-11T22:30:45.567",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667232,1754951445577,"fUSD",-260.0,0.00016438,2,"2025-08-11T22:30:45.577",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667233,1754951445586,"fUSD",-260.0,0.00016438,2,"2025-08-11T22:30:45.586",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667234,1754951445595,"fUSD",-260.0,0.00016438,2,"2025-08-11T22:30:45.595",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667235,1754951445604,"fUSD",-260.0,0.00016438,2,"2025-08-11T22:30:45.604",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667236,1754951445613,"fUSD",-260.0,0.00016438,2,"2025-08-11T22:30:45.613",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667237,1754951445623,"fUSD",-150.0,0.0001644,2,"2025-08-11T22:30:45.623",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667238,1754951445632,"fUSD",-207.0,0.0001644,2,"2025-08-11T22:30:45.632",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667239,1754951445641,"fUSD",-150.0,0.00016445,2,"2025-08-11T22:30:45.641",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667240,1754951445651,"fUSD",-150.0,0.00016452,2,"2025-08-11T22:30:45.651",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667241,1754951445661,"fUSD",-150.0,0.00016454,2,"2025-08-11T22:30:45.661",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667242,1754951445670,"fUSD",-150.0,0.00016458,2,"2025-08-11T22:30:45.670",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667243,1754951445679,"fUSD",-150.0,0.00016458,2,"2025-08-11T22:30:45.679",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667244,1754951445689,"fUSD",-150.0,0.00016461,2,"2025-08-11T22:30:45.689",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667245,1754951445698,"fUSD",-150.0,0.00016468,2,"2025-08-11T22:30:45.698",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667246,1754951445707,"fUSD",-150.0,0.00016471,2,"2025-08-11T22:30:45.707",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667247,1754951445716,"fUSD",-150.0,0.00016472,2,"2025-08-11T22:30:45.716",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667248,1754951445726,"fUSD",-150.0,0.00016472,2,"2025-08-11T22:30:45.726",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667249,1754951445735,"fUSD",-842.86497659,0.00016472,2,"2025-08-11T22:30:45.735",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667250,1754951445744,"fUSD",-457.87080987,0.00016473,2,"2025-08-11T22:30:45.744",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667251,1754951445753,"fUSD",-211.73953792,0.00016473,2,"2025-08-11T22:30:45.753",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667252,1754951445830,"fUSD",-160.0,0.00016473,2,"2025-08-11T22:30:45.830",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667253,1754951445842,"fUSD",-500.0,0.00016473,2,"2025-08-11T22:30:45.842",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667254,1754951445852,"fUSD",-500.0,0.00016473,2,"2025-08-11T22:30:45.852",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667255,1754951445861,"fUSD",-500.0,0.00016473,2,"2025-08-11T22:30:45.861",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667256,1754951445872,"fUSD",-413.08289685,0.00016473,2,"2025-08-11T22:30:45.872",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667257,1754951445881,"fUSD",-500.0,0.00016473,2,"2025-08-11T22:30:45.881",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667258,1754951445891,"fUSD",-500.0,0.00016473,2,"2025-08-11T22:30:45.891",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667259,1754951445904,"fUSD",-500.0,0.00016473,2,"2025-08-11T22:30:45.904",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667260,1754951445914,"fUSD",-500.0,0.00016473,2,"2025-08-11T22:30:45.914",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667261,1754951445924,"fUSD",-500.0,0.00016473,2,"2025-08-11T22:30:45.924",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667262,1754951445934,"fUSD",-500.0,0.00016473,2,"2025-08-11T22:30:45.934",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667263,1754951445943,"fUSD",-150.0,0.00016474,2,"2025-08-11T22:30:45.943",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667264,1754951445955,"fUSD",-150.0,0.00016484,2,"2025-08-11T22:30:45.955",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667265,1754951445964,"fUSD",-150.0,0.00016487,2,"2025-08-11T22:30:45.964",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667266,1754951445973,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:45.973",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667267,1754951445983,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:45.983",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667268,1754951445993,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:45.993",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667269,1754951446002,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.002",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667270,1754951446011,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.011",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667271,1754951446022,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.022",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667272,1754951446031,"fUSD",-314.58903635,0.00016489,2,"2025-08-11T22:30:46.031",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667273,1754951446039,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.039",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667274,1754951446049,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.049",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667275,1754951446058,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.058",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667276,1754951446067,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.067",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667277,1754951446076,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.076",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667278,1754951446085,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.085",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667279,1754951446095,"fUSD",-336.26010013,0.00016489,2,"2025-08-11T22:30:46.095",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667280,1754951446104,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.104",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667281,1754951446113,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.113",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667282,1754951446122,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.122",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667284,1754951446132,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.132",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667285,1754951446141,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.141",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667286,1754951446150,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.150",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667287,1754951446159,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.159",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667288,1754951446168,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.168",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667289,1754951446177,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.177",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667290,1754951446187,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.187",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667291,1754951446195,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.195",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667292,1754951446204,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.204",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667293,1754951446213,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.213",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667295,1754951446222,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.222",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667296,1754951446231,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.231",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667297,1754951446240,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.240",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667298,1754951446249,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.249",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667299,1754951446259,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.259",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667300,1754951446272,"fUSD",-249.33,0.00016489,2,"2025-08-11T22:30:46.272",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667301,1754951446291,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.291",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667302,1754951446304,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.304",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667303,1754951446313,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.313",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667304,1754951446322,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.322",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667305,1754951446331,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.331",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667306,1754951446340,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.340",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667307,1754951446349,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.349",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667308,1754951446358,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.358",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667309,1754951446367,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.367",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667310,1754951446376,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.376",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667311,1754951446385,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.385",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667312,1754951446394,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.394",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667313,1754951446405,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.405",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667314,1754951446414,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.414",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667315,1754951446423,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.423",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667316,1754951446432,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.432",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667317,1754951446441,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.441",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667318,1754951446450,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.450",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667319,1754951446459,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.459",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667320,1754951446475,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.475",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667321,1754951446488,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.488",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667322,1754951446497,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.497",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667323,1754951446507,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.507",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667324,1754951446516,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.516",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667325,1754951446525,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.525",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667326,1754951446534,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.534",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667327,1754951446543,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.543",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667328,1754951446552,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.552",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667329,1754951446561,"fUSD",-150.0,0.00016489,2,"2025-08-11T22:30:46.561",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667330,1754951446571,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.571",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667331,1754951446580,"fUSD",-547.74533286,0.00016489,2,"2025-08-11T22:30:46.580",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667332,1754951446591,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.591",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667333,1754951446600,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.600",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667334,1754951446609,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.609",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667335,1754951446618,"fUSD",-283.88143202,0.00016489,2,"2025-08-11T22:30:46.618",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667336,1754951446627,"fUSD",-317.43846192,0.00016489,2,"2025-08-11T22:30:46.627",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667337,1754951446636,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.636",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667338,1754951446645,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.645",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667339,1754951446656,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.656",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667340,1754951446666,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.666",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667341,1754951446675,"fUSD",-408.0,0.00016489,2,"2025-08-11T22:30:46.675",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667342,1754951446685,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.685",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667343,1754951446694,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.694",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667344,1754951446703,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.703",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667345,1754951446713,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.713",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667346,1754951446722,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.722",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667347,1754951446731,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.731",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667348,1754951446740,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.740",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667349,1754951446749,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.749",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667350,1754951446758,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.758",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667351,1754951446767,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.767",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667352,1754951446776,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.776",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667353,1754951446786,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.786",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667354,1754951446795,"fUSD",-318.19136383,0.00016489,2,"2025-08-11T22:30:46.795",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667355,1754951446804,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.804",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667357,1754951446813,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.813",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667359,1754951446824,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.824",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667361,1754951446833,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.833",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667363,1754951446842,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.842",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667365,1754951446851,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.851",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667366,1754951446861,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.861",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667368,1754951446871,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.871",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667370,1754951446881,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.881",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667372,1754951446890,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.890",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667374,1754951446899,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.899",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667377,1754951446909,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.909",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667378,1754951446921,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.921",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667380,1754951446930,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.930",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667382,1754951446940,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.940",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667384,1754951446954,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.954",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667386,1754951446963,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.963",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667388,1754951446972,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:46.972",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667390,1754951446981,"fUSD",-194.65863617,0.00016489,2,"2025-08-11T22:30:46.981",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667392,1754951446992,"fUSD",-538.28213436,0.00016489,2,"2025-08-11T22:30:46.992",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667394,1754951447001,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.001",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667395,1754951447010,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.010",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667396,1754951447020,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.020",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667398,1754951447030,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.030",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667400,1754951447039,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.039",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667402,1754951447048,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.048",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667404,1754951447057,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.057",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667406,1754951447067,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.067",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667408,1754951447076,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.076",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667410,1754951447085,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.085",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667412,1754951447095,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.095",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667414,1754951447104,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.104",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667416,1754951447113,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.113",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667418,1754951447122,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.122",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667420,1754951447132,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.132",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667422,1754951447141,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.141",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667424,1754951447150,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.150",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667426,1754951447159,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.159",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667428,1754951447169,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.169",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667430,1754951447179,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.179",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667433,1754951447189,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.189",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667434,1754951447199,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.199",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667436,1754951447208,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.208",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667438,1754951447217,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.217",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667440,1754951447227,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.227",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667443,1754951447237,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.237",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667445,1754951447247,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.247",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667447,1754951447256,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.256",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667448,1754951447265,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.265",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667449,1754951447275,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.275",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667450,1754951447284,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.284",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667451,1754951447293,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.293",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667452,1754951447302,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.302",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667453,1754951447311,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.311",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667454,1754951447320,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.320",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667455,1754951447329,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.329",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667456,1754951447338,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.338",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667457,1754951447347,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.347",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667458,1754951447357,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.357",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667459,1754951447366,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.366",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667460,1754951447376,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.376",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667461,1754951447385,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.385",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667462,1754951447394,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.394",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667463,1754951447403,"fUSD",-419.48,0.00016489,2,"2025-08-11T22:30:47.403",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667464,1754951447412,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.412",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667465,1754951447421,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.421",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667466,1754951447431,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.431",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667467,1754951447440,"fUSD",-703.07,0.00016489,2,"2025-08-11T22:30:47.440",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667468,1754951447448,"fUSD",-300.0,0.00016489,2,"2025-08-11T22:30:47.448",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667469,1754951447457,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.457",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667470,1754951447466,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.466",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667471,1754951447475,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.475",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667472,1754951447485,"fUSD",-1145.83,0.00016489,2,"2025-08-11T22:30:47.485",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667473,1754951447494,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.494",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667474,1754951447503,"fUSD",-1713.02,0.00016489,2,"2025-08-11T22:30:47.503",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667475,1754951447512,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.512",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667476,1754951447521,"fUSD",-1432.32,0.00016489,2,"2025-08-11T22:30:47.521",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667477,1754951447530,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.530",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667478,1754951447539,"fUSD",-1393.1,0.00016489,2,"2025-08-11T22:30:47.539",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667479,1754951447548,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.548",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667480,1754951447557,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.557",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667481,1754951447566,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.566",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667482,1754951447575,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.575",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667483,1754951447584,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.584",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667484,1754951447593,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.593",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667485,1754951447602,"fUSD",-162.64857059,0.00016489,2,"2025-08-11T22:30:47.602",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667486,1754951447611,"fUSD",-776.07,0.00016489,2,"2025-08-11T22:30:47.611",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667487,1754951447620,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.620",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667488,1754951447629,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.629",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667489,1754951447638,"fUSD",-867.94,0.00016489,2,"2025-08-11T22:30:47.638",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667490,1754951447647,"fUSD",-1610.69,0.00016489,2,"2025-08-11T22:30:47.647",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667491,1754951447657,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.657",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667492,1754951447666,"fUSD",-941.44,0.00016489,2,"2025-08-11T22:30:47.666",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667493,1754951447675,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.675",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667494,1754951447684,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.684",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667495,1754951447693,"fUSD",-736.02,0.00016489,2,"2025-08-11T22:30:47.693",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667496,1754951447702,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.702",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667497,1754951447711,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.711",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667498,1754951447721,"fUSD",-1275.57,0.00016489,2,"2025-08-11T22:30:47.721",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667499,1754951447729,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.729",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667500,1754951447738,"fUSD",-6801.67,0.00016489,2,"2025-08-11T22:30:47.738",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667501,1754951447747,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.747",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667502,1754951447757,"fUSD",-400.0,0.00016489,2,"2025-08-11T22:30:47.757",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667503,1754951447766,"fUSD",-150.0,0.00016496,2,"2025-08-11T22:30:47.766",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667504,1754951447775,"fUSD",-150.0,0.00016498,2,"2025-08-11T22:30:47.775",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667505,1754951447788,"fUSD",-4145.0,0.00016508,2,"2025-08-11T22:30:47.788",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667506,1754951447797,"fUSD",-810.0,0.00016508,2,"2025-08-11T22:30:47.797",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667507,1754951447807,"fUSD",-150.0,0.00016509,2,"2025-08-11T22:30:47.807",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667508,1754951447815,"fUSD",-150.0,0.00016517,2,"2025-08-11T22:30:47.815",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667509,1754951447824,"fUSD",-150.0,0.00016519,2,"2025-08-11T22:30:47.824",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667510,1754951447834,"fUSD",-150.0,0.0001652,2,"2025-08-11T22:30:47.834",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667511,1754951447843,"fUSD",-1780.085,0.00016521,2,"2025-08-11T22:30:47.843",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667512,1754951447852,"fUSD",-166.914,0.00016521,2,"2025-08-11T22:30:47.852",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667513,1754951447861,"fUSD",-150.0,0.00016528,2,"2025-08-11T22:30:47.861",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667514,1754951447870,"fUSD",-150.0,0.00016535,2,"2025-08-11T22:30:47.870",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667515,1754951447879,"fUSD",-150.0,0.00016538,2,"2025-08-11T22:30:47.879",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667516,1754951447888,"fUSD",-150.0,0.00016539,2,"2025-08-11T22:30:47.888",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667517,1754951447898,"fUSD",-150.0,0.00016543,2,"2025-08-11T22:30:47.898",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667518,1754951447907,"fUSD",-150.0,0.00016546,2,"2025-08-11T22:30:47.907",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667519,1754951447917,"fUSD",-533.67902791,0.00016569,2,"2025-08-11T22:30:47.917",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667520,1754951447927,"fUSD",-4258.81085927,0.00016569,2,"2025-08-11T22:30:47.927",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667521,1754951447936,"fUSD",-400.0,0.00016589,2,"2025-08-11T22:30:47.936",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667522,1754951447947,"fUSD",-400.0,0.00016589,2,"2025-08-11T22:30:47.947",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667523,1754951447956,"fUSD",-1858.09,0.00016589,2,"2025-08-11T22:30:47.956",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667524,1754951447966,"fUSD",-1086.66,0.00016589,2,"2025-08-11T22:30:47.966",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667525,1754951447975,"fUSD",-864.6,0.00016589,2,"2025-08-11T22:30:47.975",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667526,1754951447983,"fUSD",-400.0,0.00016589,2,"2025-08-11T22:30:47.983",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667527,1754951447994,"fUSD",-400.0,0.00016589,2,"2025-08-11T22:30:47.994",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667528,1754951448003,"fUSD",-7991.3,0.00016589,2,"2025-08-11T22:30:48.003",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667529,1754951448012,"fUSD",-151.0,0.0001659,2,"2025-08-11T22:30:48.012",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667530,1754951448021,"fUSD",-200.0,0.0001659,2,"2025-08-11T22:30:48.021",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667531,1754951448030,"fUSD",-48171.15,0.0001659,2,"2025-08-11T22:30:48.030",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667532,1754951448039,"fUSD",-292.00931033,0.0001659,2,"2025-08-11T22:30:48.039",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667533,1754951448048,"fUSD",-1000.0,0.00016599,2,"2025-08-11T22:30:48.048",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667534,1754951448058,"fUSD",-1000.0,0.00016599,2,"2025-08-11T22:30:48.058",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667535,1754951448067,"fUSD",-538.3,0.000166,2,"2025-08-11T22:30:48.067",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667536,1754951448076,"fUSD",-150.0,0.000166,2,"2025-08-11T22:30:48.076",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667537,1754951448086,"fUSD",-165.73,0.000166,2,"2025-08-11T22:30:48.086",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667538,1754951448095,"fUSD",-538.3,0.000166,2,"2025-08-11T22:30:48.095",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667539,1754951448104,"fUSD",-165.73,0.000166,2,"2025-08-11T22:30:48.104",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667540,1754951448113,"fUSD",-302.59,0.000166,2,"2025-08-11T22:30:48.113",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667541,1754951448123,"fUSD",-173.27,0.000166,2,"2025-08-11T22:30:48.123",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667542,1754951448132,"fUSD",-538.3,0.000166,2,"2025-08-11T22:30:48.132",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667543,1754951448140,"fUSD",-165.73,0.000166,2,"2025-08-11T22:30:48.140",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667544,1754951448150,"fUSD",-173.27,0.000166,2,"2025-08-11T22:30:48.150",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667545,1754951448158,"fUSD",-150.0,0.000166,2,"2025-08-11T22:30:48.158",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667546,1754951448168,"fUSD",-150.0,0.000166,2,"2025-08-11T22:30:48.168",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667547,1754951448177,"fUSD",-173.27,0.000166,2,"2025-08-11T22:30:48.177",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667548,1754951448186,"fUSD",-165.73,0.000166,2,"2025-08-11T22:30:48.186",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667549,1754951448195,"fUSD",-1057.56,0.000166,2,"2025-08-11T22:30:48.195",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667550,1754951448204,"fUSD",-173.27,0.000166,2,"2025-08-11T22:30:48.204",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667551,1754951448214,"fUSD",-150.0,0.000166,2,"2025-08-11T22:30:48.214",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667552,1754951448223,"fUSD",-165.73,0.000166,2,"2025-08-11T22:30:48.223",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667553,1754951448232,"fUSD",-162.77,0.000166,2,"2025-08-11T22:30:48.232",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667554,1754951448242,"fUSD",-150.0,0.000166,2,"2025-08-11T22:30:48.242",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667555,1754951448251,"fUSD",-797.4,0.000166,2,"2025-08-11T22:30:48.251",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667556,1754951448261,"fUSD",-467.96,0.000166,2,"2025-08-11T22:30:48.261",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667557,1754951448270,"fUSD",-150.0,0.000166,2,"2025-08-11T22:30:48.270",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667558,1754951448279,"fUSD",-150.0,0.000166,2,"2025-08-11T22:30:48.279",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667559,1754951448288,"fUSD",-325.48,0.000166,2,"2025-08-11T22:30:48.288",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667560,1754951448297,"fUSD",-158.58,0.000166,2,"2025-08-11T22:30:48.297",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667561,1754951448307,"fUSD",-150.0,0.000166,2,"2025-08-11T22:30:48.307",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667562,1754951448316,"fUSD",-150.0,0.000166,2,"2025-08-11T22:30:48.316",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667563,1754951448326,"fUSD",-360.26,0.000166,2,"2025-08-11T22:30:48.326",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667564,1754951448336,"fUSD",-240.0,0.000166,2,"2025-08-11T22:30:48.336",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667565,1754951448345,"fUSD",-150.0,0.000166,2,"2025-08-11T22:30:48.345",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667566,1754951448354,"fUSD",-165.73,0.000166,2,"2025-08-11T22:30:48.354",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667567,1754951448364,"fUSD",-150.0,0.000166,2,"2025-08-11T22:30:48.364",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667568,1754951448374,"fUSD",-150.0,0.000166,2,"2025-08-11T22:30:48.374",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667569,1754951448385,"fUSD",-150.0,0.000166,2,"2025-08-11T22:30:48.385",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667570,1754951448395,"fUSD",-150.0,0.000166,2,"2025-08-11T22:30:48.395",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667571,1754951448405,"fUSD",-538.3,0.000166,2,"2025-08-11T22:30:48.405",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667572,1754951448414,"fUSD",-861.67,0.000166,2,"2025-08-11T22:30:48.414",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667573,1754951448424,"fUSD",-797.4,0.000166,2,"2025-08-11T22:30:48.424",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667574,1754951448433,"fUSD",-150.0,0.000166,2,"2025-08-11T22:30:48.433",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667575,1754951448443,"fUSD",-538.3,0.000166,2,"2025-08-11T22:30:48.443",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667576,1754951448452,"fUSD",-165.73,0.000166,2,"2025-08-11T22:30:48.452",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667577,1754951448462,"fUSD",-173.27,0.000166,2,"2025-08-11T22:30:48.462",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667578,1754951448471,"fUSD",-150.0,0.000166,2,"2025-08-11T22:30:48.471",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667579,1754951448481,"fUSD",-150.0,0.000166,2,"2025-08-11T22:30:48.481",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667580,1754951448490,"fUSD",-150.0,0.000166,2,"2025-08-11T22:30:48.490",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667581,1754951448499,"fUSD",-150.0,0.000166,2,"2025-08-11T22:30:48.499",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667582,1754951448508,"fUSD",-150.0,0.000166,2,"2025-08-11T22:30:48.508",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667583,1754951448518,"fUSD",-365.64,0.000166,2,"2025-08-11T22:30:48.518",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667584,1754951448527,"fUSD",-797.4,0.000166,2,"2025-08-11T22:30:48.527",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667585,1754951448536,"fUSD",-380.0,0.000166,2,"2025-08-11T22:30:48.536",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667586,1754951448545,"fUSD",-467.96,0.000166,2,"2025-08-11T22:30:48.545",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667587,1754951448555,"fUSD",-359.87,0.000166,2,"2025-08-11T22:30:48.555",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667588,1754951448565,"fUSD",-538.3,0.000166,2,"2025-08-11T22:30:48.565",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667589,1754951448574,"fUSD",-173.27,0.000166,2,"2025-08-11T22:30:48.574",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667590,1754951448584,"fUSD",-165.73,0.000166,2,"2025-08-11T22:30:48.584",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667591,1754951448593,"fUSD",-150.0,0.000166,2,"2025-08-11T22:30:48.593",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667592,1754951448602,"fUSD",-150.0,0.000166,2,"2025-08-11T22:30:48.602",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667593,1754951448612,"fUSD",-150.0,0.000166,2,"2025-08-11T22:30:48.612",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667594,1754951448621,"fUSD",-797.4,0.000166,2,"2025-08-11T22:30:48.621",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667595,1754951448630,"fUSD",-359.87,0.000166,2,"2025-08-11T22:30:48.630",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667596,1754951448639,"fUSD",-150.0,0.000166,2,"2025-08-11T22:30:48.639",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667597,1754951448648,"fUSD",-467.96,0.000166,2,"2025-08-11T22:30:48.648",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667598,1754951448660,"fUSD",-776.0,0.000166,2,"2025-08-11T22:30:48.660",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667599,1754951448669,"fUSD",-173.27,0.000166,2,"2025-08-11T22:30:48.669",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667600,1754951448679,"fUSD",-165.73,0.000166,2,"2025-08-11T22:30:48.679",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667601,1754951448688,"fUSD",-359.87,0.000166,2,"2025-08-11T22:30:48.688",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667602,1754951448698,"fUSD",-4111.611,0.00016612,2,"2025-08-11T22:30:48.698",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667603,1754951448707,"fUSD",-168.0,0.00016614,2,"2025-08-11T22:30:48.707",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667604,1754951448716,"fUSD",-339.0,0.0001663,2,"2025-08-11T22:30:48.716",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667605,1754951448725,"fUSD",-177.94939297,0.00016643,2,"2025-08-11T22:30:48.725",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667606,1754951448735,"fUSD",-151.0,0.00016643,2,"2025-08-11T22:30:48.735",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667607,1754951448744,"fUSD",-151.0,0.00016643,2,"2025-08-11T22:30:48.744",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667608,1754951448754,"fUSD",-151.0,0.00016643,2,"2025-08-11T22:30:48.754",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667609,1754951448763,"fUSD",-151.0,0.00016643,2,"2025-08-11T22:30:48.763",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667610,1754951448773,"fUSD",-151.0,0.00016643,2,"2025-08-11T22:30:48.773",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667611,1754951448782,"fUSD",-151.0,0.00016643,2,"2025-08-11T22:30:48.782",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667612,1754951448791,"fUSD",-151.0,0.00016643,2,"2025-08-11T22:30:48.791",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667613,1754951448801,"fUSD",-151.0,0.00016643,2,"2025-08-11T22:30:48.801",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667614,1754951448810,"fUSD",-151.0,0.00016643,2,"2025-08-11T22:30:48.810",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667615,1754951448819,"fUSD",-247.6557842,0.00016643,2,"2025-08-11T22:30:48.819",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667616,1754951448829,"fUSD",-1181.7,0.00016648,2,"2025-08-11T22:30:48.829",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667617,1754951448838,"fUSD",-165.73,0.00016648,2,"2025-08-11T22:30:48.838",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667618,1754951448848,"fUSD",-359.87,0.00016648,2,"2025-08-11T22:30:48.848",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667619,1754951448857,"fUSD",-538.3,0.00016648,2,"2025-08-11T22:30:48.857",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667620,1754951448867,"fUSD",-165.73,0.00016648,2,"2025-08-11T22:30:48.867",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667621,1754951448876,"fUSD",-173.27,0.00016648,2,"2025-08-11T22:30:48.876",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667622,1754951448886,"fUSD",-150.0,0.00016648,2,"2025-08-11T22:30:48.886",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667623,1754951448895,"fUSD",-168.0,0.00016662,2,"2025-08-11T22:30:48.895",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667624,1754951448905,"fUSD",-294.02195792,0.00016663,2,"2025-08-11T22:30:48.905",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667625,1754951448915,"fUSD",-197.83,0.0001667,2,"2025-08-11T22:30:48.915",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667626,1754951448924,"fUSD",-718.0,0.00016685,2,"2025-08-11T22:30:48.924",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667627,1754951448934,"fUSD",-19617.0,0.00016685,2,"2025-08-11T22:30:48.934",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667628,1754951448945,"fUSD",-464.0,0.000167,2,"2025-08-11T22:30:48.945",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667629,1754951448956,"fUSD",-359.87,0.000167,2,"2025-08-11T22:30:48.956",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667630,1754951448965,"fUSD",-173.27,0.000167,2,"2025-08-11T22:30:48.965",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667631,1754951448974,"fUSD",-538.3,0.000167,2,"2025-08-11T22:30:48.974",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667632,1754951448983,"fUSD",-165.73,0.000167,2,"2025-08-11T22:30:48.983",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667633,1754951448994,"fUSD",-797.4,0.000167,2,"2025-08-11T22:30:48.994",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667634,1754951449003,"fUSD",-150.0,0.000167,2,"2025-08-11T22:30:49.003",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667635,1754951449014,"fUSD",-165.73,0.000167,2,"2025-08-11T22:30:49.014",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667636,1754951449025,"fUSD",-859.68,0.000167,2,"2025-08-11T22:30:49.025",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667637,1754951449034,"fUSD",-173.27,0.000167,2,"2025-08-11T22:30:49.034",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667638,1754951449043,"fUSD",-1394.57,0.000167,2,"2025-08-11T22:30:49.043",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667639,1754951449053,"fUSD",-359.87,0.000167,2,"2025-08-11T22:30:49.053",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667640,1754951449061,"fUSD",-150.0,0.000167,2,"2025-08-11T22:30:49.061",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667641,1754951449071,"fUSD",-150.0,0.000167,2,"2025-08-11T22:30:49.071",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667642,1754951449080,"fUSD",-797.4,0.000167,2,"2025-08-11T22:30:49.080",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667643,1754951449089,"fUSD",-173.27,0.000167,2,"2025-08-11T22:30:49.089",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667644,1754951449099,"fUSD",-359.87,0.000167,2,"2025-08-11T22:30:49.099",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667645,1754951449108,"fUSD",-165.73,0.000167,2,"2025-08-11T22:30:49.108",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667646,1754951449118,"fUSD",-538.3,0.000167,2,"2025-08-11T22:30:49.118",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667647,1754951449127,"fUSD",-150.0,0.000167,2,"2025-08-11T22:30:49.127",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667648,1754951449136,"fUSD",-359.87,0.000167,2,"2025-08-11T22:30:49.136",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667649,1754951449145,"fUSD",-173.27,0.000167,2,"2025-08-11T22:30:49.145",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667650,1754951449154,"fUSD",-538.3,0.000167,2,"2025-08-11T22:30:49.154",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667651,1754951449164,"fUSD",-150.0,0.000167,2,"2025-08-11T22:30:49.164",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667652,1754951449173,"fUSD",-190.91,0.000167,2,"2025-08-11T22:30:49.173",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667653,1754951449182,"fUSD",-173.27,0.000167,2,"2025-08-11T22:30:49.182",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667654,1754951449192,"fUSD",-165.73,0.000167,2,"2025-08-11T22:30:49.192",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667655,1754951449201,"fUSD",-1055.0,0.000167,2,"2025-08-11T22:30:49.201",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667656,1754951449210,"fUSD",-5809.1740927,0.00016701,2,"2025-08-11T22:30:49.210",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667657,1754951449219,"fUSD",-1964.8974963,0.00016701,2,"2025-08-11T22:30:49.219",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667658,1754951449228,"fUSD",-200.0,0.00016711,2,"2025-08-11T22:30:49.228",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667659,1754951449238,"fUSD",-150.0,0.00016711,2,"2025-08-11T22:30:49.238",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667660,1754951449247,"fUSD",-150.0,0.00016711,2,"2025-08-11T22:30:49.247",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667661,1754951449256,"fUSD",-150.0,0.00016711,2,"2025-08-11T22:30:49.256",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667662,1754951449266,"fUSD",-500.0,0.00016711,2,"2025-08-11T22:30:49.266",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667663,1754951449275,"fUSD",-150.0,0.00016711,2,"2025-08-11T22:30:49.275",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667664,1754951449286,"fUSD",-150.0,0.00016711,2,"2025-08-11T22:30:49.286",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667665,1754951449295,"fUSD",-200.0,0.00016711,2,"2025-08-11T22:30:49.295",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667666,1754951449304,"fUSD",-500.0,0.00016711,2,"2025-08-11T22:30:49.304",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667667,1754951449313,"fUSD",-150.0,0.00016711,2,"2025-08-11T22:30:49.313",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667668,1754951449322,"fUSD",-500.0,0.00016711,2,"2025-08-11T22:30:49.322",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667669,1754951449332,"fUSD",-150.0,0.00016711,2,"2025-08-11T22:30:49.332",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667670,1754951449340,"fUSD",-150.0,0.00016711,2,"2025-08-11T22:30:49.340",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667671,1754951449349,"fUSD",-178.64674276,0.00016711,2,"2025-08-11T22:30:49.349",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667672,1754951449358,"fUSD",-500.0,0.00016711,2,"2025-08-11T22:30:49.358",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667673,1754951449367,"fUSD",-150.0,0.00016711,2,"2025-08-11T22:30:49.367",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667674,1754951449376,"fUSD",-151.0,0.00016712,2,"2025-08-11T22:30:49.376",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667675,1754951449386,"fUSD",-257.01059,0.00016712,2,"2025-08-11T22:30:49.386",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667676,1754951449395,"fUSD",-175.16418025,0.00016712,2,"2025-08-11T22:30:49.395",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667677,1754951449406,"fUSD",-425.39,0.00016712,2,"2025-08-11T22:30:49.406",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667678,1754951449415,"fUSD",-832.98,0.00016712,2,"2025-08-11T22:30:49.415",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667679,1754951449424,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:49.424",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667680,1754951449433,"fUSD",-819.26,0.00016712,2,"2025-08-11T22:30:49.433",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667681,1754951449442,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:49.442",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667682,1754951449451,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:49.451",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667683,1754951449460,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:49.460",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667684,1754951449469,"fUSD",-705.7,0.00016712,2,"2025-08-11T22:30:49.469",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667685,1754951449479,"fUSD",-1103.74,0.00016712,2,"2025-08-11T22:30:49.479",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667686,1754951449488,"fUSD",-246.83307236,0.00016712,2,"2025-08-11T22:30:49.488",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667687,1754951449497,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:49.497",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667688,1754951449506,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:49.506",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667689,1754951449515,"fUSD",-157.82789756,0.00016712,2,"2025-08-11T22:30:49.515",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667690,1754951449525,"fUSD",-7224.57,0.00016712,2,"2025-08-11T22:30:49.525",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667691,1754951449534,"fUSD",-659.33,0.00016712,2,"2025-08-11T22:30:49.534",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667692,1754951449543,"fUSD",-870.25,0.00016712,2,"2025-08-11T22:30:49.543",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667693,1754951449552,"fUSD",-1783.49,0.00016712,2,"2025-08-11T22:30:49.552",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667694,1754951449561,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:49.561",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667695,1754951449571,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:49.571",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667696,1754951449580,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:49.580",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667697,1754951449589,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:49.589",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667698,1754951449598,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:49.598",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667699,1754951449608,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:49.608",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667700,1754951449617,"fUSD",-907.06,0.00016712,2,"2025-08-11T22:30:49.617",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667701,1754951449626,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:49.626",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667702,1754951449635,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:49.635",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667703,1754951449645,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:49.645",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667704,1754951449655,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:49.655",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667705,1754951449664,"fUSD",-485.15,0.00016712,2,"2025-08-11T22:30:49.664",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667706,1754951449674,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:49.674",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667707,1754951449683,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:49.683",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667708,1754951449692,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:49.692",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667709,1754951449701,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:49.701",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667710,1754951449711,"fUSD",-792.97,0.00016712,2,"2025-08-11T22:30:49.711",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667711,1754951449720,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:49.720",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667712,1754951449729,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:49.729",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667713,1754951449739,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:49.739",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667714,1754951449748,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:49.748",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667715,1754951449757,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:49.757",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667716,1754951449766,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:49.766",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667717,1754951449775,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:49.775",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667718,1754951449784,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:49.784",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667719,1754951449794,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:49.794",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667720,1754951449803,"fUSD",-417.76,0.00016712,2,"2025-08-11T22:30:49.803",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667721,1754951449812,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:49.812",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667722,1754951449821,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:49.821",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667723,1754951449831,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:49.831",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667724,1754951449841,"fUSD",-421.94,0.00016712,2,"2025-08-11T22:30:49.841",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667725,1754951449936,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:49.936",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667726,1754951449987,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:49.987",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667727,1754951449997,"fUSD",-587.84,0.00016712,2,"2025-08-11T22:30:49.997",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667728,1754951450007,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.007",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667729,1754951450015,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.015",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667730,1754951450027,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.027",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667731,1754951450036,"fUSD",-540.83,0.00016712,2,"2025-08-11T22:30:50.036",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667732,1754951450045,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.045",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667733,1754951450054,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.054",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667734,1754951450063,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.063",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667735,1754951450072,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.072",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667736,1754951450081,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.081",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667737,1754951450091,"fUSD",-1459.5,0.00016712,2,"2025-08-11T22:30:50.091",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667738,1754951450099,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.099",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667739,1754951450109,"fUSD",-491.56,0.00016712,2,"2025-08-11T22:30:50.109",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667740,1754951450118,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.118",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667741,1754951450127,"fUSD",-584.24,0.00016712,2,"2025-08-11T22:30:50.127",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667742,1754951450136,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.136",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667743,1754951450145,"fUSD",-475.39,0.00016712,2,"2025-08-11T22:30:50.145",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667744,1754951450154,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.154",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667745,1754951450163,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.163",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667746,1754951450172,"fUSD",-982.43,0.00016712,2,"2025-08-11T22:30:50.172",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667747,1754951450181,"fUSD",-420.48,0.00016712,2,"2025-08-11T22:30:50.181",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667748,1754951450190,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.190",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667749,1754951450200,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.200",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667750,1754951450209,"fUSD",-553.33,0.00016712,2,"2025-08-11T22:30:50.209",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667751,1754951450218,"fUSD",-405.34,0.00016712,2,"2025-08-11T22:30:50.218",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667752,1754951450227,"fUSD",-412.67,0.00016712,2,"2025-08-11T22:30:50.227",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667753,1754951450236,"fUSD",-531.31,0.00016712,2,"2025-08-11T22:30:50.236",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667754,1754951450245,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.245",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667755,1754951450254,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.254",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667756,1754951450263,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.263",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667757,1754951450273,"fUSD",-617.08,0.00016712,2,"2025-08-11T22:30:50.273",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667758,1754951450281,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.281",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667759,1754951450290,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.290",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667760,1754951450299,"fUSD",-1253.71,0.00016712,2,"2025-08-11T22:30:50.299",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667761,1754951450309,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.309",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667762,1754951450319,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.319",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667763,1754951450328,"fUSD",-690.49,0.00016712,2,"2025-08-11T22:30:50.328",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667764,1754951450337,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.337",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667765,1754951450347,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.347",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667766,1754951450356,"fUSD",-613.62,0.00016712,2,"2025-08-11T22:30:50.356",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667767,1754951450365,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.365",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667768,1754951450374,"fUSD",-476.32,0.00016712,2,"2025-08-11T22:30:50.374",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667769,1754951450383,"fUSD",-412.4,0.00016712,2,"2025-08-11T22:30:50.383",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667770,1754951450392,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.392",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667771,1754951450403,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.403",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667772,1754951450412,"fUSD",-510.58,0.00016712,2,"2025-08-11T22:30:50.412",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667773,1754951450421,"fUSD",-547.87,0.00016712,2,"2025-08-11T22:30:50.421",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667774,1754951450431,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.431",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667775,1754951450440,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.440",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667776,1754951450449,"fUSD",-487.92,0.00016712,2,"2025-08-11T22:30:50.449",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667777,1754951450458,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.458",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667778,1754951450467,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.467",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667779,1754951450477,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.477",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667780,1754951450486,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.486",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667781,1754951450495,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.495",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667782,1754951450504,"fUSD",-446.46,0.00016712,2,"2025-08-11T22:30:50.504",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667783,1754951450513,"fUSD",-418.75,0.00016712,2,"2025-08-11T22:30:50.513",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667784,1754951450522,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.522",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667785,1754951450532,"fUSD",-486.35,0.00016712,2,"2025-08-11T22:30:50.532",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667786,1754951450540,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.540",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667787,1754951450550,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.550",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667788,1754951450559,"fUSD",-764.83,0.00016712,2,"2025-08-11T22:30:50.559",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667789,1754951450568,"fUSD",-647.07,0.00016712,2,"2025-08-11T22:30:50.568",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667790,1754951450578,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.578",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667791,1754951450587,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.587",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667792,1754951450596,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.596",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667793,1754951450606,"fUSD",-438.43,0.00016712,2,"2025-08-11T22:30:50.606",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667794,1754951450615,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.615",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667795,1754951450625,"fUSD",-1005.81,0.00016712,2,"2025-08-11T22:30:50.625",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667796,1754951450634,"fUSD",-413.69,0.00016712,2,"2025-08-11T22:30:50.634",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667797,1754951450643,"fUSD",-412.59,0.00016712,2,"2025-08-11T22:30:50.643",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667798,1754951450655,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.655",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667799,1754951450665,"fUSD",-1522.93,0.00016712,2,"2025-08-11T22:30:50.665",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667800,1754951450674,"fUSD",-506.55,0.00016712,2,"2025-08-11T22:30:50.674",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667801,1754951450684,"fUSD",-463.98,0.00016712,2,"2025-08-11T22:30:50.684",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667802,1754951450693,"fUSD",-459.98,0.00016712,2,"2025-08-11T22:30:50.693",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667803,1754951450703,"fUSD",-694.79,0.00016712,2,"2025-08-11T22:30:50.703",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667804,1754951450713,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.713",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667805,1754951450722,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.722",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667806,1754951450732,"fUSD",-401.28,0.00016712,2,"2025-08-11T22:30:50.732",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667807,1754951450741,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.741",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667808,1754951450750,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.750",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667809,1754951450760,"fUSD",-576.19,0.00016712,2,"2025-08-11T22:30:50.760",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667810,1754951450771,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.771",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667811,1754951450780,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.780",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667812,1754951450790,"fUSD",-464.8,0.00016712,2,"2025-08-11T22:30:50.790",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667813,1754951450799,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.799",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667814,1754951450809,"fUSD",-4595.69,0.00016712,2,"2025-08-11T22:30:50.809",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667815,1754951450818,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.818",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667816,1754951450828,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.828",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667817,1754951450838,"fUSD",-541.24,0.00016712,2,"2025-08-11T22:30:50.838",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667818,1754951450847,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.847",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667819,1754951450857,"fUSD",-237.59217835,0.00016712,2,"2025-08-11T22:30:50.857",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667820,1754951450866,"fUSD",-913.93,0.00016712,2,"2025-08-11T22:30:50.866",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667821,1754951450876,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.876",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667822,1754951450886,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.886",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667823,1754951450895,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.895",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667824,1754951450904,"fUSD",-524.02,0.00016712,2,"2025-08-11T22:30:50.904",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667825,1754951450913,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.913",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667826,1754951450923,"fUSD",-588.49,0.00016712,2,"2025-08-11T22:30:50.923",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667827,1754951450932,"fUSD",-578.83,0.00016712,2,"2025-08-11T22:30:50.932",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667828,1754951450942,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.942",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667829,1754951450956,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.956",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667830,1754951450966,"fUSD",-1247.14,0.00016712,2,"2025-08-11T22:30:50.966",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667831,1754951450975,"fUSD",-458.07,0.00016712,2,"2025-08-11T22:30:50.975",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667832,1754951450984,"fUSD",-495.55,0.00016712,2,"2025-08-11T22:30:50.984",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667833,1754951450994,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:50.994",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667834,1754951451010,"fUSD",-855.41,0.00016712,2,"2025-08-11T22:30:51.010",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667835,1754951451020,"fUSD",-610.42,0.00016712,2,"2025-08-11T22:30:51.020",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667836,1754951451030,"fUSD",-814.93,0.00016712,2,"2025-08-11T22:30:51.030",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667837,1754951451040,"fUSD",-541.21,0.00016712,2,"2025-08-11T22:30:51.040",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667838,1754951451049,"fUSD",-1370.25,0.00016712,2,"2025-08-11T22:30:51.049",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667839,1754951451059,"fUSD",-560.14,0.00016712,2,"2025-08-11T22:30:51.059",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667840,1754951451068,"fUSD",-515.15,0.00016712,2,"2025-08-11T22:30:51.068",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667841,1754951451078,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.078",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667842,1754951451087,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.087",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667843,1754951451096,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.096",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667844,1754951451105,"fUSD",-559.22,0.00016712,2,"2025-08-11T22:30:51.105",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667845,1754951451115,"fUSD",-422.31642742,0.00016712,2,"2025-08-11T22:30:51.115",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667846,1754951451124,"fUSD",-559.19,0.00016712,2,"2025-08-11T22:30:51.124",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667847,1754951451133,"fUSD",-1362.45,0.00016712,2,"2025-08-11T22:30:51.133",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667848,1754951451143,"fUSD",-417.73,0.00016712,2,"2025-08-11T22:30:51.143",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667849,1754951451152,"fUSD",-546.93,0.00016712,2,"2025-08-11T22:30:51.152",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667850,1754951451161,"fUSD",-460.65,0.00016712,2,"2025-08-11T22:30:51.161",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667851,1754951451171,"fUSD",-1407.23,0.00016712,2,"2025-08-11T22:30:51.171",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667852,1754951451180,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.180",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667853,1754951451189,"fUSD",-409.15,0.00016712,2,"2025-08-11T22:30:51.189",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667854,1754951451198,"fUSD",-635.76,0.00016712,2,"2025-08-11T22:30:51.198",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667855,1754951451208,"fUSD",-635.76,0.00016712,2,"2025-08-11T22:30:51.208",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667856,1754951451217,"fUSD",-405.83,0.00016712,2,"2025-08-11T22:30:51.217",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667857,1754951451226,"fUSD",-1010.98,0.00016712,2,"2025-08-11T22:30:51.226",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667858,1754951451236,"fUSD",-537.37,0.00016712,2,"2025-08-11T22:30:51.236",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667859,1754951451245,"fUSD",-456.23,0.00016712,2,"2025-08-11T22:30:51.245",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667860,1754951451254,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.254",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667861,1754951451264,"fUSD",-511.17,0.00016712,2,"2025-08-11T22:30:51.264",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667862,1754951451273,"fUSD",-582.61,0.00016712,2,"2025-08-11T22:30:51.273",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667863,1754951451282,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.282",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667864,1754951451292,"fUSD",-469.95,0.00016712,2,"2025-08-11T22:30:51.292",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667865,1754951451301,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.301",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667866,1754951451310,"fUSD",-610.59,0.00016712,2,"2025-08-11T22:30:51.310",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667867,1754951451319,"fUSD",-432.38,0.00016712,2,"2025-08-11T22:30:51.319",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667868,1754951451329,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.329",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667869,1754951451338,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.338",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667870,1754951451348,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.348",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667871,1754951451357,"fUSD",-1118.17,0.00016712,2,"2025-08-11T22:30:51.357",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667872,1754951451366,"fUSD",-2669.23,0.00016712,2,"2025-08-11T22:30:51.366",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667873,1754951451375,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.375",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667874,1754951451385,"fUSD",-2669.23,0.00016712,2,"2025-08-11T22:30:51.385",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667875,1754951451395,"fUSD",-796.63,0.00016712,2,"2025-08-11T22:30:51.395",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667876,1754951451404,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.404",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667877,1754951451414,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.414",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667878,1754951451423,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.423",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667879,1754951451432,"fUSD",-922.6,0.00016712,2,"2025-08-11T22:30:51.432",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667880,1754951451442,"fUSD",-520.35,0.00016712,2,"2025-08-11T22:30:51.442",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667881,1754951451451,"fUSD",-611.63,0.00016712,2,"2025-08-11T22:30:51.451",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667882,1754951451460,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.460",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667883,1754951451469,"fUSD",-1880.66,0.00016712,2,"2025-08-11T22:30:51.469",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667884,1754951451479,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.479",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667885,1754951451489,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.489",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667886,1754951451498,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.498",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667887,1754951451508,"fUSD",-683.59,0.00016712,2,"2025-08-11T22:30:51.508",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667888,1754951451517,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.517",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667889,1754951451526,"fUSD",-738.52,0.00016712,2,"2025-08-11T22:30:51.526",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667890,1754951451536,"fUSD",-609.44,0.00016712,2,"2025-08-11T22:30:51.536",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667891,1754951451545,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.545",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667892,1754951451554,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.554",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667893,1754951451564,"fUSD",-1165.58,0.00016712,2,"2025-08-11T22:30:51.564",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667894,1754951451574,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.574",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667895,1754951451583,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.583",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667896,1754951451592,"fUSD",-653.789776,0.00016712,2,"2025-08-11T22:30:51.592",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667897,1754951451602,"fUSD",-935.61,0.00016712,2,"2025-08-11T22:30:51.602",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667898,1754951451611,"fUSD",-1130.31,0.00016712,2,"2025-08-11T22:30:51.611",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667899,1754951451621,"fUSD",-416.4,0.00016712,2,"2025-08-11T22:30:51.621",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667900,1754951451630,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.630",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667901,1754951451640,"fUSD",-1547.84,0.00016712,2,"2025-08-11T22:30:51.640",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667902,1754951451653,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.653",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667903,1754951451663,"fUSD",-468.07,0.00016712,2,"2025-08-11T22:30:51.663",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667904,1754951451673,"fUSD",-1149.74,0.00016712,2,"2025-08-11T22:30:51.673",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667905,1754951451683,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.683",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667906,1754951451692,"fUSD",-465.78,0.00016712,2,"2025-08-11T22:30:51.692",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667907,1754951451702,"fUSD",-664.18,0.00016712,2,"2025-08-11T22:30:51.702",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667908,1754951451711,"fUSD",-428.67,0.00016712,2,"2025-08-11T22:30:51.711",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667909,1754951451721,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.721",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667910,1754951451731,"fUSD",-756.94,0.00016712,2,"2025-08-11T22:30:51.731",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667911,1754951451740,"fUSD",-590.02,0.00016712,2,"2025-08-11T22:30:51.740",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667912,1754951451750,"fUSD",-379.24349,0.00016712,2,"2025-08-11T22:30:51.750",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667913,1754951451759,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.759",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667914,1754951451769,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.769",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667915,1754951451780,"fUSD",-624.31,0.00016712,2,"2025-08-11T22:30:51.780",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667916,1754951451789,"fUSD",-695.22,0.00016712,2,"2025-08-11T22:30:51.789",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667917,1754951451799,"fUSD",-402.42,0.00016712,2,"2025-08-11T22:30:51.799",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667918,1754951451808,"fUSD",-620.119934,0.00016712,2,"2025-08-11T22:30:51.808",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667919,1754951451818,"fUSD",-1114.61,0.00016712,2,"2025-08-11T22:30:51.818",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667920,1754951451827,"fUSD",-661.46,0.00016712,2,"2025-08-11T22:30:51.827",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667921,1754951451837,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.837",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667922,1754951451846,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.846",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667923,1754951451855,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.855",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667924,1754951451865,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.865",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667925,1754951451874,"fUSD",-457.67,0.00016712,2,"2025-08-11T22:30:51.874",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667926,1754951451883,"fUSD",-1138.65,0.00016712,2,"2025-08-11T22:30:51.883",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667927,1754951451893,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.893",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667928,1754951451903,"fUSD",-1324.57,0.00016712,2,"2025-08-11T22:30:51.903",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667929,1754951451914,"fUSD",-514.19,0.00016712,2,"2025-08-11T22:30:51.914",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667930,1754951451923,"fUSD",-1088.53,0.00016712,2,"2025-08-11T22:30:51.923",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667931,1754951451933,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.933",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667932,1754951451943,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.943",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667933,1754951451956,"fUSD",-497.9,0.00016712,2,"2025-08-11T22:30:51.956",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667934,1754951451965,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.965",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667935,1754951451974,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:51.974",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667936,1754951451984,"fUSD",-535.29,0.00016712,2,"2025-08-11T22:30:51.984",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667937,1754951451995,"fUSD",-664.65,0.00016712,2,"2025-08-11T22:30:51.995",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667938,1754951452004,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:52.004",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667939,1754951452016,"fUSD",-555.39,0.00016712,2,"2025-08-11T22:30:52.016",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667940,1754951452027,"fUSD",-487.31,0.00016712,2,"2025-08-11T22:30:52.027",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667941,1754951452036,"fUSD",-558.53,0.00016712,2,"2025-08-11T22:30:52.036",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667942,1754951452046,"fUSD",-1038.4,0.00016712,2,"2025-08-11T22:30:52.046",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667943,1754951452055,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:52.055",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667944,1754951452065,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:52.065",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667945,1754951452074,"fUSD",-719.54,0.00016712,2,"2025-08-11T22:30:52.074",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667946,1754951452084,"fUSD",-605.37,0.00016712,2,"2025-08-11T22:30:52.084",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667947,1754951452093,"fUSD",-618.57,0.00016712,2,"2025-08-11T22:30:52.093",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667948,1754951452102,"fUSD",-2914.16,0.00016712,2,"2025-08-11T22:30:52.102",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667949,1754951452112,"fUSD",-595.98,0.00016712,2,"2025-08-11T22:30:52.112",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667950,1754951452122,"fUSD",-2174.8,0.00016712,2,"2025-08-11T22:30:52.122",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667951,1754951452131,"fUSD",-713.2,0.00016712,2,"2025-08-11T22:30:52.131",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667952,1754951452141,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:52.141",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667953,1754951452462,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:52.462",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667954,1754951452471,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:52.471",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667955,1754951452481,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:52.481",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667956,1754951452490,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:52.490",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667957,1754951452500,"fUSD",-569.9,0.00016712,2,"2025-08-11T22:30:52.500",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667958,1754951452509,"fUSD",-411.95,0.00016712,2,"2025-08-11T22:30:52.509",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667959,1754951452518,"fUSD",-574.72,0.00016712,2,"2025-08-11T22:30:52.518",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667960,1754951452527,"fUSD",-490.928281,0.00016712,2,"2025-08-11T22:30:52.527",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667961,1754951452537,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:52.537",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667962,1754951452546,"fUSD",-616.3,0.00016712,2,"2025-08-11T22:30:52.546",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667963,1754951452555,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:52.555",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667964,1754951452565,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:52.565",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667965,1754951452574,"fUSD",-489.34,0.00016712,2,"2025-08-11T22:30:52.574",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667966,1754951452583,"fUSD",-400.1,0.00016712,2,"2025-08-11T22:30:52.583",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667967,1754951452593,"fUSD",-326.34672544,0.00016712,2,"2025-08-11T22:30:52.593",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667968,1754951452602,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:52.602",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667969,1754951452612,"fUSD",-754.42,0.00016712,2,"2025-08-11T22:30:52.612",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667970,1754951452621,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:52.621",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667971,1754951452630,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:52.630",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667972,1754951452639,"fUSD",-1835.86,0.00016712,2,"2025-08-11T22:30:52.639",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667973,1754951452648,"fUSD",-199.18377076,0.00016712,2,"2025-08-11T22:30:52.648",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667974,1754951452659,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:52.659",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667975,1754951452668,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:52.668",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667976,1754951452678,"fUSD",-501.66,0.00016712,2,"2025-08-11T22:30:52.678",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667977,1754951452687,"fUSD",-936.71,0.00016712,2,"2025-08-11T22:30:52.687",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667978,1754951452696,"fUSD",-549.21,0.00016712,2,"2025-08-11T22:30:52.696",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667979,1754951452706,"fUSD",-809.14,0.00016712,2,"2025-08-11T22:30:52.706",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667980,1754951452715,"fUSD",-916.69,0.00016712,2,"2025-08-11T22:30:52.715",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667981,1754951452724,"fUSD",-612.18,0.00016712,2,"2025-08-11T22:30:52.724",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667982,1754951452733,"fUSD",-623.21,0.00016712,2,"2025-08-11T22:30:52.733",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667983,1754951452743,"fUSD",-578.62,0.00016712,2,"2025-08-11T22:30:52.743",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667984,1754951452751,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:52.751",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667985,1754951452761,"fUSD",-564.44,0.00016712,2,"2025-08-11T22:30:52.761",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667986,1754951452770,"fUSD",-631.48,0.00016712,2,"2025-08-11T22:30:52.770",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667987,1754951452779,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:52.779",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667988,1754951452788,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:52.788",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667989,1754951452797,"fUSD",-893.13,0.00016712,2,"2025-08-11T22:30:52.797",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667990,1754951452806,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:52.806",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667991,1754951452816,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:52.816",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667992,1754951452825,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:52.825",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667993,1754951452835,"fUSD",-689.06,0.00016712,2,"2025-08-11T22:30:52.835",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667994,1754951452844,"fUSD",-469.28,0.00016712,2,"2025-08-11T22:30:52.844",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667995,1754951452854,"fUSD",-2023.41,0.00016712,2,"2025-08-11T22:30:52.854",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667996,1754951452863,"fUSD",-1574.61,0.00016712,2,"2025-08-11T22:30:52.863",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667997,1754951452872,"fUSD",-505.39,0.00016712,2,"2025-08-11T22:30:52.872",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667998,1754951452882,"fUSD",-477.93,0.00016712,2,"2025-08-11T22:30:52.882",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378667999,1754951452891,"fUSD",-686.88,0.00016712,2,"2025-08-11T22:30:52.891",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668000,1754951452901,"fUSD",-1389.51,0.00016712,2,"2025-08-11T22:30:52.901",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668001,1754951452910,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:52.910",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668002,1754951452919,"fUSD",-881.22,0.00016712,2,"2025-08-11T22:30:52.919",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668003,1754951452928,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:52.928",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668004,1754951452938,"fUSD",-407.57,0.00016712,2,"2025-08-11T22:30:52.938",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668005,1754951452950,"fUSD",-419.18,0.00016712,2,"2025-08-11T22:30:52.950",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668006,1754951452959,"fUSD",-790.05,0.00016712,2,"2025-08-11T22:30:52.959",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668007,1754951452968,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:52.968",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668008,1754951452977,"fUSD",-656.85,0.00016712,2,"2025-08-11T22:30:52.977",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668009,1754951452987,"fUSD",-590.95,0.00016712,2,"2025-08-11T22:30:52.987",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668010,1754951452996,"fUSD",-1369.98,0.00016712,2,"2025-08-11T22:30:52.996",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668011,1754951453005,"fUSD",-546.08,0.00016712,2,"2025-08-11T22:30:53.005",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668012,1754951453014,"fUSD",-830.78,0.00016712,2,"2025-08-11T22:30:53.014",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668013,1754951453025,"fUSD",-1442.57,0.00016712,2,"2025-08-11T22:30:53.025",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668014,1754951453034,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:53.034",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668015,1754951453043,"fUSD",-400.0,0.00016712,2,"2025-08-11T22:30:53.043",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668016,1754951453053,"fUSD",-389.8320603,0.00016712,2,"2025-08-11T22:30:53.053",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668017,1754951453061,"fUSD",-150.0,0.00016746,2,"2025-08-11T22:30:53.061",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668018,1754951453071,"fUSD",-150.0,0.00016746,2,"2025-08-11T22:30:53.071",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668019,1754951453080,"fUSD",-150.0,0.00016746,2,"2025-08-11T22:30:53.080",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668020,1754951453089,"fUSD",-150.0,0.00016746,2,"2025-08-11T22:30:53.089",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668021,1754951453098,"fUSD",-200.0,0.00016756,2,"2025-08-11T22:30:53.098",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668022,1754951453107,"fUSD",-600.0,0.00016757,2,"2025-08-11T22:30:53.107",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668023,1754951453116,"fUSD",-1043.0,0.00016761,2,"2025-08-11T22:30:53.116",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668024,1754951453125,"fUSD",-1295.0,0.00016761,2,"2025-08-11T22:30:53.125",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668025,1754951453134,"fUSD",-565.0,0.00016761,2,"2025-08-11T22:30:53.134",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668026,1754951453143,"fUSD",-2085.574,0.00016761,2,"2025-08-11T22:30:53.143",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668027,1754951453152,"fUSD",-598.0,0.00016761,2,"2025-08-11T22:30:53.152",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668028,1754951453162,"fUSD",-1654.0,0.00016761,2,"2025-08-11T22:30:53.162",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668029,1754951453172,"fUSD",-893.0,0.00016761,2,"2025-08-11T22:30:53.172",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668030,1754951453181,"fUSD",-1171.0,0.00016761,2,"2025-08-11T22:30:53.181",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668031,1754951453190,"fUSD",-1253.0,0.00016761,2,"2025-08-11T22:30:53.190",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668032,1754951453199,"fUSD",-957.0,0.00016761,2,"2025-08-11T22:30:53.199",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668033,1754951453208,"fUSD",-203.38204803,0.00016763,2,"2025-08-11T22:30:53.208",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668034,1754951453217,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.217",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668035,1754951453226,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.226",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668036,1754951453236,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.236",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668037,1754951453245,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.245",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668038,1754951453255,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.255",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668039,1754951453264,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.264",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668040,1754951453273,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.273",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668041,1754951453282,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.282",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668042,1754951453294,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.294",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668043,1754951453303,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.303",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668044,1754951453314,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.314",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668045,1754951453322,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.322",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668046,1754951453332,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.332",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668047,1754951453341,"fUSD",-281.12632795,0.00016763,2,"2025-08-11T22:30:53.341",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668048,1754951453351,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.351",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668049,1754951453361,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.361",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668050,1754951453371,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.371",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668051,1754951453381,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.381",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668052,1754951453391,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.391",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668053,1754951453402,"fUSD",-242.41480415,0.00016763,2,"2025-08-11T22:30:53.402",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668054,1754951453413,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.413",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668055,1754951453423,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.423",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668056,1754951453433,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.433",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668057,1754951453443,"fUSD",-318.17635406,0.00016763,2,"2025-08-11T22:30:53.443",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668058,1754951453456,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.456",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668059,1754951453467,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.467",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668060,1754951453477,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.477",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668061,1754951453488,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.488",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668062,1754951453498,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.498",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668063,1754951453509,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.509",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668064,1754951453519,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.519",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668065,1754951453529,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.529",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668066,1754951453538,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.538",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668067,1754951453548,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.548",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668068,1754951453557,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.557",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668069,1754951453567,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.567",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668070,1754951453576,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.576",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668071,1754951453585,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.585",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668072,1754951453595,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.595",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668073,1754951453604,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.604",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668074,1754951453613,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.613",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668075,1754951453623,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.623",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668076,1754951453632,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.632",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668077,1754951453641,"fUSD",-370.60257317,0.00016763,2,"2025-08-11T22:30:53.641",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668078,1754951453651,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.651",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668079,1754951453660,"fUSD",-278.17,0.00016763,2,"2025-08-11T22:30:53.660",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668080,1754951453670,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.670",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668081,1754951453680,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.680",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668082,1754951453689,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.689",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668083,1754951453698,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.698",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668084,1754951453708,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.708",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668085,1754951453717,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.717",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668086,1754951453726,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.726",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668087,1754951453736,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.736",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668088,1754951453745,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.745",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668089,1754951453755,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.755",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668090,1754951453765,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.765",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668091,1754951453774,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.774",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668092,1754951453784,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.784",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668093,1754951453793,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.793",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668094,1754951453803,"fUSD",-408.0,0.00016763,2,"2025-08-11T22:30:53.803",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668095,1754951453812,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.812",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668096,1754951453822,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.822",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668097,1754951453831,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.831",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668098,1754951453840,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.840",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668099,1754951453849,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.849",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668100,1754951453859,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.859",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668101,1754951453868,"fUSD",-220.95462851,0.00016763,2,"2025-08-11T22:30:53.868",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668102,1754951453877,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.877",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668103,1754951453887,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.887",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668104,1754951453896,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.896",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668105,1754951453905,"fUSD",-401.58767876,0.00016763,2,"2025-08-11T22:30:53.905",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668106,1754951453916,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.916",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668107,1754951453925,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.925",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668108,1754951453935,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.935",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668109,1754951453944,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.944",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668110,1754951453957,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.957",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668111,1754951453966,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.966",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668112,1754951453975,"fUSD",-453.67428156,0.00016763,2,"2025-08-11T22:30:53.975",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668113,1754951453984,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.984",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668114,1754951453995,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:53.995",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668115,1754951454004,"fUSD",-253.890762,0.00016763,2,"2025-08-11T22:30:54.004",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668116,1754951454014,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.014",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668117,1754951454024,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.024",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668118,1754951454034,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.034",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668119,1754951454044,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.044",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668120,1754951454053,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.053",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668121,1754951454062,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.062",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668122,1754951454071,"fUSD",-151.31581828,0.00016763,2,"2025-08-11T22:30:54.071",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668123,1754951454080,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.080",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668124,1754951454090,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.090",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668125,1754951454099,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.099",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668126,1754951454108,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.108",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668127,1754951454117,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.117",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668128,1754951454126,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.126",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668129,1754951454135,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.135",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668130,1754951454145,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.145",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668131,1754951454154,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.154",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668132,1754951454165,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.165",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668133,1754951454175,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.175",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668134,1754951454184,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.184",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668135,1754951454193,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.193",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668136,1754951454202,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.202",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668137,1754951454211,"fUSD",-703.07,0.00016763,2,"2025-08-11T22:30:54.211",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668138,1754951454220,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.220",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668139,1754951454229,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.229",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668140,1754951454239,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.239",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668141,1754951454248,"fUSD",-1145.83,0.00016763,2,"2025-08-11T22:30:54.248",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668142,1754951454257,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.257",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668143,1754951454266,"fUSD",-1713.02,0.00016763,2,"2025-08-11T22:30:54.266",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668144,1754951454276,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.276",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668145,1754951454285,"fUSD",-1432.32,0.00016763,2,"2025-08-11T22:30:54.285",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668146,1754951454294,"fUSD",-1393.1,0.00016763,2,"2025-08-11T22:30:54.294",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668147,1754951454304,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.304",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668148,1754951454313,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.313",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668149,1754951454322,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.322",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668150,1754951454331,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.331",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668151,1754951454341,"fUSD",-776.07,0.00016763,2,"2025-08-11T22:30:54.341",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668152,1754951454350,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.350",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668153,1754951454360,"fUSD",-867.94,0.00016763,2,"2025-08-11T22:30:54.360",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668154,1754951454370,"fUSD",-1610.69,0.00016763,2,"2025-08-11T22:30:54.370",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668155,1754951454380,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.380",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668156,1754951454389,"fUSD",-941.44,0.00016763,2,"2025-08-11T22:30:54.389",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668157,1754951454398,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.398",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668158,1754951454408,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.408",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668159,1754951454417,"fUSD",-736.02,0.00016763,2,"2025-08-11T22:30:54.417",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668160,1754951454427,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.427",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668161,1754951454437,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.437",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668162,1754951454449,"fUSD",-1275.57,0.00016763,2,"2025-08-11T22:30:54.449",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668163,1754951454460,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.460",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668164,1754951454470,"fUSD",-6801.67,0.00016763,2,"2025-08-11T22:30:54.470",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668165,1754951454480,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.480",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668166,1754951454490,"fUSD",-400.0,0.00016763,2,"2025-08-11T22:30:54.490",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668167,1754951454500,"fUSD",-162.64857054,0.0001679,2,"2025-08-11T22:30:54.500",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668168,1754951454510,"fUSD",-1000.0,0.00016799,2,"2025-08-11T22:30:54.510",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668169,1754951454521,"fUSD",-1000.0,0.000168,2,"2025-08-11T22:30:54.521",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668170,1754951454530,"fUSD",-533.67902791,0.00016801,2,"2025-08-11T22:30:54.530",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668171,1754951454539,"fUSD",-4258.81085927,0.00016801,2,"2025-08-11T22:30:54.539",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668172,1754951454549,"fUSD",-216.63922413,0.00016801,2,"2025-08-11T22:30:54.549",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668173,1754951454558,"fUSD",-207.0,0.0001682,2,"2025-08-11T22:30:54.558",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668174,1754951454567,"fUSD",-2262.5,0.00016842,2,"2025-08-11T22:30:54.567",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668175,1754951454576,"fUSD",-500.0,0.0001685,2,"2025-08-11T22:30:54.576",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668176,1754951454585,"fUSD",-500.0,0.0001685,2,"2025-08-11T22:30:54.585",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668177,1754951454595,"fUSD",-500.0,0.0001685,2,"2025-08-11T22:30:54.595",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668178,1754951454604,"fUSD",-200.0,0.0001685,2,"2025-08-11T22:30:54.604",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668179,1754951454613,"fUSD",-400.0,0.00016863,2,"2025-08-11T22:30:54.613",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668180,1754951454623,"fUSD",-400.0,0.00016863,2,"2025-08-11T22:30:54.623",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668181,1754951454632,"fUSD",-1858.09,0.00016863,2,"2025-08-11T22:30:54.632",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668182,1754951454643,"fUSD",-1086.66,0.00016863,2,"2025-08-11T22:30:54.643",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668183,1754951454654,"fUSD",-864.6,0.00016863,2,"2025-08-11T22:30:54.654",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668184,1754951454665,"fUSD",-400.0,0.00016863,2,"2025-08-11T22:30:54.665",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668185,1754951454674,"fUSD",-400.0,0.00016863,2,"2025-08-11T22:30:54.674",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668186,1754951454683,"fUSD",-7991.3,0.00016863,2,"2025-08-11T22:30:54.683",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668187,1754951454694,"fUSD",-216.57,0.00016881,2,"2025-08-11T22:30:54.694",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668188,1754951454704,"fUSD",-754.05581862,0.00016886,2,"2025-08-11T22:30:54.704",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668189,1754951454714,"fUSD",-158.02719026,0.00016886,2,"2025-08-11T22:30:54.714",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668190,1754951454724,"fUSD",-30935.32484314,0.0001689,2,"2025-08-11T22:30:54.724",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668191,1754951454734,"fUSD",-1932.0,0.000169,2,"2025-08-11T22:30:54.734",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668192,1754951454744,"fUSD",-444.0419,0.00016901,2,"2025-08-11T22:30:54.744",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668193,1754951454753,"fUSD",-178.18,0.00016964,2,"2025-08-11T22:30:54.753",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668194,1754951454836,"fUSD",-150.0,0.00016985,2,"2025-08-11T22:30:54.836",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668195,1754951454846,"fUSD",-250.0,0.00016985,2,"2025-08-11T22:30:54.846",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668196,1754951454856,"fUSD",-500.0,0.00016985,2,"2025-08-11T22:30:54.856",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668197,1754951454866,"fUSD",-150.0,0.00016985,2,"2025-08-11T22:30:54.866",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668198,1754951454875,"fUSD",-500.0,0.00016985,2,"2025-08-11T22:30:54.875",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668199,1754951454884,"fUSD",-197.0,0.00016985,2,"2025-08-11T22:30:54.884",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668200,1754951454894,"fUSD",-228.09633422,0.00016985,2,"2025-08-11T22:30:54.894",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668201,1754951454903,"fUSD",-500.0,0.00016985,2,"2025-08-11T22:30:54.903",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668202,1754951454913,"fUSD",-265.0,0.00016985,2,"2025-08-11T22:30:54.913",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668203,1754951454922,"fUSD",-300.0,0.00016985,2,"2025-08-11T22:30:54.922",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668204,1754951454931,"fUSD",-425.39,0.00016986,2,"2025-08-11T22:30:54.931",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668205,1754951454941,"fUSD",-151.0,0.00016986,2,"2025-08-11T22:30:54.941",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668206,1754951454953,"fUSD",-832.98,0.00016986,2,"2025-08-11T22:30:54.953",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668207,1754951454962,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:54.962",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668208,1754951454971,"fUSD",-819.26,0.00016986,2,"2025-08-11T22:30:54.971",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668209,1754951454981,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:54.981",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668210,1754951454991,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:54.991",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668211,1754951454999,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:54.999",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668212,1754951455009,"fUSD",-705.7,0.00016986,2,"2025-08-11T22:30:55.009",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668213,1754951455018,"fUSD",-1103.74,0.00016986,2,"2025-08-11T22:30:55.018",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668214,1754951455029,"fUSD",-151.0,0.00016986,2,"2025-08-11T22:30:55.029",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668215,1754951455039,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.039",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668216,1754951455048,"fUSD",-151.0,0.00016986,2,"2025-08-11T22:30:55.048",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668217,1754951455059,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.059",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668218,1754951455068,"fUSD",-7224.57,0.00016986,2,"2025-08-11T22:30:55.068",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668219,1754951455077,"fUSD",-151.0,0.00016986,2,"2025-08-11T22:30:55.077",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668220,1754951455087,"fUSD",-659.33,0.00016986,2,"2025-08-11T22:30:55.087",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668221,1754951455096,"fUSD",-870.25,0.00016986,2,"2025-08-11T22:30:55.096",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668222,1754951455105,"fUSD",-1783.49,0.00016986,2,"2025-08-11T22:30:55.105",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668223,1754951455115,"fUSD",-151.0,0.00016986,2,"2025-08-11T22:30:55.115",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668224,1754951455124,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.124",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668225,1754951455133,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.133",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668226,1754951455143,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.143",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668227,1754951455151,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.151",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668228,1754951455161,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.161",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668229,1754951455170,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.170",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668230,1754951455179,"fUSD",-907.06,0.00016986,2,"2025-08-11T22:30:55.179",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668231,1754951455188,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.188",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668232,1754951455197,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.197",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668233,1754951455206,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.206",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668234,1754951455215,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.215",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668235,1754951455224,"fUSD",-485.15,0.00016986,2,"2025-08-11T22:30:55.224",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668236,1754951455233,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.233",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668237,1754951455242,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.242",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668238,1754951455251,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.251",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668239,1754951455260,"fUSD",-151.0,0.00016986,2,"2025-08-11T22:30:55.260",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668240,1754951455269,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.269",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668241,1754951455278,"fUSD",-792.97,0.00016986,2,"2025-08-11T22:30:55.278",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668242,1754951455288,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.288",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668243,1754951455298,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.298",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668244,1754951455307,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.307",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668245,1754951455316,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.316",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668246,1754951455325,"fUSD",-231.4848371,0.00016986,2,"2025-08-11T22:30:55.325",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668247,1754951455334,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.334",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668248,1754951455343,"fUSD",-569.88389,0.00016986,2,"2025-08-11T22:30:55.343",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668249,1754951455352,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.352",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668250,1754951455361,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.361",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668251,1754951455370,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.370",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668252,1754951455379,"fUSD",-569.88389,0.00016986,2,"2025-08-11T22:30:55.379",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668253,1754951455388,"fUSD",-417.76,0.00016986,2,"2025-08-11T22:30:55.388",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668254,1754951455397,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.397",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668255,1754951455406,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.406",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668256,1754951455415,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.415",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668257,1754951455424,"fUSD",-421.94,0.00016986,2,"2025-08-11T22:30:55.424",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668258,1754951455434,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.434",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668259,1754951455442,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.442",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668260,1754951455452,"fUSD",-587.84,0.00016986,2,"2025-08-11T22:30:55.452",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668261,1754951455461,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.461",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668262,1754951455470,"fUSD",-285.91,0.00016986,2,"2025-08-11T22:30:55.470",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668263,1754951455479,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.479",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668264,1754951455489,"fUSD",-540.83,0.00016986,2,"2025-08-11T22:30:55.489",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668265,1754951455498,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.498",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668266,1754951455508,"fUSD",-167.271184,0.00016986,2,"2025-08-11T22:30:55.508",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668267,1754951455518,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.518",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668268,1754951455527,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.527",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668269,1754951455536,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.536",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668270,1754951455545,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.545",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668271,1754951455554,"fUSD",-1459.5,0.00016986,2,"2025-08-11T22:30:55.554",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668272,1754951455563,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.563",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668273,1754951455572,"fUSD",-491.56,0.00016986,2,"2025-08-11T22:30:55.572",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668274,1754951455581,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.581",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668275,1754951455590,"fUSD",-151.0,0.00016986,2,"2025-08-11T22:30:55.590",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668276,1754951455599,"fUSD",-584.24,0.00016986,2,"2025-08-11T22:30:55.599",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668277,1754951455608,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.608",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668278,1754951455617,"fUSD",-475.39,0.00016986,2,"2025-08-11T22:30:55.617",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668279,1754951455625,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.625",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668280,1754951455634,"fUSD",-151.0,0.00016986,2,"2025-08-11T22:30:55.634",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668281,1754951455643,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.643",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668282,1754951455652,"fUSD",-982.43,0.00016986,2,"2025-08-11T22:30:55.652",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668283,1754951455663,"fUSD",-420.48,0.00016986,2,"2025-08-11T22:30:55.663",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668284,1754951455673,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.673",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668285,1754951455683,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.683",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668286,1754951455692,"fUSD",-553.33,0.00016986,2,"2025-08-11T22:30:55.692",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668287,1754951455701,"fUSD",-405.34,0.00016986,2,"2025-08-11T22:30:55.701",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668288,1754951455710,"fUSD",-412.67,0.00016986,2,"2025-08-11T22:30:55.710",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668289,1754951455720,"fUSD",-531.31,0.00016986,2,"2025-08-11T22:30:55.720",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668290,1754951455729,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.729",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668291,1754951455738,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.738",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668292,1754951455747,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.747",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668293,1754951455756,"fUSD",-617.08,0.00016986,2,"2025-08-11T22:30:55.756",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668294,1754951455765,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.765",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668295,1754951455775,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.775",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668296,1754951455784,"fUSD",-1253.71,0.00016986,2,"2025-08-11T22:30:55.784",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668297,1754951455793,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.793",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668298,1754951455802,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.802",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668299,1754951455812,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.812",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668300,1754951455821,"fUSD",-690.49,0.00016986,2,"2025-08-11T22:30:55.821",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668301,1754951455831,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.831",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668302,1754951455840,"fUSD",-613.62,0.00016986,2,"2025-08-11T22:30:55.840",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668303,1754951455849,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.849",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668304,1754951455860,"fUSD",-476.32,0.00016986,2,"2025-08-11T22:30:55.860",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668305,1754951455869,"fUSD",-412.4,0.00016986,2,"2025-08-11T22:30:55.869",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668306,1754951455879,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.879",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668307,1754951455888,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.888",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668308,1754951455897,"fUSD",-547.87,0.00016986,2,"2025-08-11T22:30:55.897",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668309,1754951455908,"fUSD",-510.58,0.00016986,2,"2025-08-11T22:30:55.908",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668310,1754951455917,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.917",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668311,1754951455926,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.926",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668312,1754951455935,"fUSD",-487.92,0.00016986,2,"2025-08-11T22:30:55.935",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668313,1754951455945,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.945",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668314,1754951455956,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.956",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668315,1754951455966,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.966",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668316,1754951455974,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.974",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668317,1754951455983,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:55.983",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668318,1754951455993,"fUSD",-446.46,0.00016986,2,"2025-08-11T22:30:55.993",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668319,1754951456002,"fUSD",-418.75,0.00016986,2,"2025-08-11T22:30:56.002",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668320,1754951456011,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.011",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668321,1754951456036,"fUSD",-486.35,0.00016986,2,"2025-08-11T22:30:56.036",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668322,1754951456045,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.045",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668323,1754951456054,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.054",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668324,1754951456064,"fUSD",-764.83,0.00016986,2,"2025-08-11T22:30:56.064",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668325,1754951456072,"fUSD",-647.07,0.00016986,2,"2025-08-11T22:30:56.072",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668326,1754951456082,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.082",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668327,1754951456091,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.091",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668328,1754951456100,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.100",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668329,1754951456109,"fUSD",-438.43,0.00016986,2,"2025-08-11T22:30:56.109",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668330,1754951456118,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.118",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668331,1754951456127,"fUSD",-1005.81,0.00016986,2,"2025-08-11T22:30:56.127",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668332,1754951456136,"fUSD",-413.69,0.00016986,2,"2025-08-11T22:30:56.136",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668333,1754951456145,"fUSD",-412.59,0.00016986,2,"2025-08-11T22:30:56.145",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668334,1754951456154,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.154",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668335,1754951456166,"fUSD",-1522.93,0.00016986,2,"2025-08-11T22:30:56.166",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668336,1754951456174,"fUSD",-506.55,0.00016986,2,"2025-08-11T22:30:56.174",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668337,1754951456183,"fUSD",-463.98,0.00016986,2,"2025-08-11T22:30:56.183",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668338,1754951456192,"fUSD",-459.98,0.00016986,2,"2025-08-11T22:30:56.192",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668339,1754951456201,"fUSD",-694.79,0.00016986,2,"2025-08-11T22:30:56.201",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668340,1754951456210,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.210",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668341,1754951456220,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.220",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668342,1754951456229,"fUSD",-401.28,0.00016986,2,"2025-08-11T22:30:56.229",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668343,1754951456238,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.238",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668344,1754951456247,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.247",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668345,1754951456256,"fUSD",-576.19,0.00016986,2,"2025-08-11T22:30:56.256",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668346,1754951456265,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.265",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668347,1754951456274,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.274",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668348,1754951456283,"fUSD",-464.8,0.00016986,2,"2025-08-11T22:30:56.283",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668349,1754951456292,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.292",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668350,1754951456301,"fUSD",-4595.69,0.00016986,2,"2025-08-11T22:30:56.301",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668351,1754951456310,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.310",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668352,1754951456319,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.319",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668353,1754951456329,"fUSD",-541.24,0.00016986,2,"2025-08-11T22:30:56.329",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668354,1754951456338,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.338",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668355,1754951456347,"fUSD",-913.93,0.00016986,2,"2025-08-11T22:30:56.347",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668356,1754951456356,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.356",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668357,1754951456364,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.364",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668358,1754951456374,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.374",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668359,1754951456383,"fUSD",-524.02,0.00016986,2,"2025-08-11T22:30:56.383",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668360,1754951456392,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.392",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668361,1754951456401,"fUSD",-588.49,0.00016986,2,"2025-08-11T22:30:56.401",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668362,1754951456410,"fUSD",-578.83,0.00016986,2,"2025-08-11T22:30:56.410",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668363,1754951456419,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.419",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668364,1754951456428,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.428",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668365,1754951456437,"fUSD",-1247.14,0.00016986,2,"2025-08-11T22:30:56.437",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668366,1754951456446,"fUSD",-151.0,0.00016986,2,"2025-08-11T22:30:56.446",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668367,1754951456455,"fUSD",-458.07,0.00016986,2,"2025-08-11T22:30:56.455",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668368,1754951456464,"fUSD",-151.0,0.00016986,2,"2025-08-11T22:30:56.464",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668369,1754951456473,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.473",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668370,1754951456482,"fUSD",-495.55,0.00016986,2,"2025-08-11T22:30:56.482",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668371,1754951456493,"fUSD",-855.41,0.00016986,2,"2025-08-11T22:30:56.493",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668372,1754951456503,"fUSD",-610.42,0.00016986,2,"2025-08-11T22:30:56.503",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668373,1754951456514,"fUSD",-814.93,0.00016986,2,"2025-08-11T22:30:56.514",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668374,1754951456525,"fUSD",-541.21,0.00016986,2,"2025-08-11T22:30:56.525",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668375,1754951456535,"fUSD",-1370.25,0.00016986,2,"2025-08-11T22:30:56.535",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668376,1754951456545,"fUSD",-560.14,0.00016986,2,"2025-08-11T22:30:56.545",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668377,1754951456555,"fUSD",-515.15,0.00016986,2,"2025-08-11T22:30:56.555",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668378,1754951456564,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.564",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668379,1754951456574,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.574",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668380,1754951456583,"fUSD",-433.710638,0.00016986,2,"2025-08-11T22:30:56.583",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668381,1754951456593,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.593",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668382,1754951456603,"fUSD",-559.22,0.00016986,2,"2025-08-11T22:30:56.603",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668383,1754951456613,"fUSD",-433.710638,0.00016986,2,"2025-08-11T22:30:56.613",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668384,1754951456622,"fUSD",-559.19,0.00016986,2,"2025-08-11T22:30:56.622",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668385,1754951456631,"fUSD",-1362.45,0.00016986,2,"2025-08-11T22:30:56.631",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668386,1754951456644,"fUSD",-417.73,0.00016986,2,"2025-08-11T22:30:56.644",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668387,1754951456653,"fUSD",-151.0,0.00016986,2,"2025-08-11T22:30:56.653",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668388,1754951456665,"fUSD",-546.93,0.00016986,2,"2025-08-11T22:30:56.665",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668389,1754951456674,"fUSD",-460.65,0.00016986,2,"2025-08-11T22:30:56.674",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668390,1754951456683,"fUSD",-1407.23,0.00016986,2,"2025-08-11T22:30:56.683",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668391,1754951456692,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.692",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668392,1754951456702,"fUSD",-409.15,0.00016986,2,"2025-08-11T22:30:56.702",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668393,1754951456711,"fUSD",-635.76,0.00016986,2,"2025-08-11T22:30:56.711",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668394,1754951456721,"fUSD",-635.76,0.00016986,2,"2025-08-11T22:30:56.721",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668395,1754951456730,"fUSD",-405.83,0.00016986,2,"2025-08-11T22:30:56.730",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668396,1754951456740,"fUSD",-1010.98,0.00016986,2,"2025-08-11T22:30:56.740",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668397,1754951456749,"fUSD",-537.37,0.00016986,2,"2025-08-11T22:30:56.749",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668398,1754951456758,"fUSD",-456.23,0.00016986,2,"2025-08-11T22:30:56.758",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668399,1754951456767,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.767",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668400,1754951456776,"fUSD",-511.17,0.00016986,2,"2025-08-11T22:30:56.776",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668401,1754951456785,"fUSD",-582.61,0.00016986,2,"2025-08-11T22:30:56.785",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668402,1754951456794,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.794",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668403,1754951456803,"fUSD",-469.95,0.00016986,2,"2025-08-11T22:30:56.803",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668404,1754951456812,"fUSD",-151.0,0.00016986,2,"2025-08-11T22:30:56.812",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668405,1754951456822,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.822",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668406,1754951456831,"fUSD",-610.59,0.00016986,2,"2025-08-11T22:30:56.831",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668407,1754951456842,"fUSD",-432.38,0.00016986,2,"2025-08-11T22:30:56.842",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668408,1754951456851,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.851",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668409,1754951456860,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.860",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668410,1754951456869,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.869",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668411,1754951456878,"fUSD",-1118.17,0.00016986,2,"2025-08-11T22:30:56.878",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668412,1754951456888,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.888",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668413,1754951456897,"fUSD",-2669.23,0.00016986,2,"2025-08-11T22:30:56.897",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668414,1754951456907,"fUSD",-2669.23,0.00016986,2,"2025-08-11T22:30:56.907",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668415,1754951456916,"fUSD",-796.63,0.00016986,2,"2025-08-11T22:30:56.916",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668416,1754951456925,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.925",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668417,1754951456934,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.934",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668418,1754951456945,"fUSD",-151.0,0.00016986,2,"2025-08-11T22:30:56.945",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668419,1754951456954,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.954",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668420,1754951456963,"fUSD",-520.35,0.00016986,2,"2025-08-11T22:30:56.963",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668421,1754951456972,"fUSD",-922.6,0.00016986,2,"2025-08-11T22:30:56.972",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668422,1754951456981,"fUSD",-611.63,0.00016986,2,"2025-08-11T22:30:56.981",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668423,1754951456991,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:56.991",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668424,1754951457000,"fUSD",-1880.66,0.00016986,2,"2025-08-11T22:30:57.000",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668425,1754951457009,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:57.009",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668426,1754951457019,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:57.019",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668427,1754951457028,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:57.028",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668428,1754951457037,"fUSD",-683.59,0.00016986,2,"2025-08-11T22:30:57.037",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668429,1754951457046,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:57.046",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668430,1754951457057,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:57.057",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668431,1754951457066,"fUSD",-738.52,0.00016986,2,"2025-08-11T22:30:57.066",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668432,1754951457075,"fUSD",-151.0,0.00016986,2,"2025-08-11T22:30:57.075",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668433,1754951457084,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:57.084",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668434,1754951457093,"fUSD",-1165.58,0.00016986,2,"2025-08-11T22:30:57.093",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668435,1754951457102,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:57.102",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668436,1754951457111,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:57.111",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668437,1754951457121,"fUSD",-935.61,0.00016986,2,"2025-08-11T22:30:57.121",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668438,1754951457130,"fUSD",-151.0,0.00016986,2,"2025-08-11T22:30:57.130",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668439,1754951457139,"fUSD",-416.4,0.00016986,2,"2025-08-11T22:30:57.139",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668440,1754951457148,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:57.148",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668441,1754951457157,"fUSD",-1130.31,0.00016986,2,"2025-08-11T22:30:57.157",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668442,1754951457166,"fUSD",-151.0,0.00016986,2,"2025-08-11T22:30:57.166",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668443,1754951457175,"fUSD",-653.789776,0.00016986,2,"2025-08-11T22:30:57.175",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668444,1754951457183,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:57.183",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668445,1754951457193,"fUSD",-1547.84,0.00016986,2,"2025-08-11T22:30:57.193",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668446,1754951457201,"fUSD",-413.99845002,0.00016986,2,"2025-08-11T22:30:57.201",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668447,1754951457575,"fUSD",-54.07154998,0.00016986,2,"2025-08-11T22:30:57.575",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668448,1754951457585,"fUSD",-1149.74,0.00016986,2,"2025-08-11T22:30:57.585",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668449,1754951457594,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:57.594",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668450,1754951457603,"fUSD",-252.88576401,0.00016986,2,"2025-08-11T22:30:57.603",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668451,1754951457687,"fUSD",-150.0,0.000166,2,"2025-08-11T22:30:57.687",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668452,1754951457696,"fUSD",-411.29423599,0.00016986,2,"2025-08-11T22:30:57.696",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668453,1754951457706,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:57.706",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668454,1754951457715,"fUSD",-174.45389829,0.00016986,2,"2025-08-11T22:30:57.715",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668455,1754951457726,"fUSD",-254.21610171,0.00016986,2,"2025-08-11T22:30:57.726",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668456,1754951457735,"fUSD",-617.78389429,0.00016986,2,"2025-08-11T22:30:57.735",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668457,1754951457748,"fUSD",-139.15610571,0.00016986,2,"2025-08-11T22:30:57.748",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668458,1754951457757,"fUSD",-257.86013453,0.00016986,2,"2025-08-11T22:30:57.757",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668459,1754951457769,"fUSD",-332.15986547,0.00016986,2,"2025-08-11T22:30:57.769",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668460,1754951457778,"fUSD",-151.0,0.00016986,2,"2025-08-11T22:30:57.778",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668461,1754951457787,"fUSD",-379.24349,0.00016986,2,"2025-08-11T22:30:57.787",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668462,1754951457796,"fUSD",-145.95664453,0.00016986,2,"2025-08-11T22:30:57.796",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668463,1754951458209,"fUSD",-1117.14847152,0.00016159,2,"2025-08-11T22:30:58.209",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668464,1754951458219,"fUSD",-538.3,0.000166,2,"2025-08-11T22:30:58.219",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668465,1754951458228,"fUSD",-467.96,0.000166,2,"2025-08-11T22:30:58.228",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668466,1754951458237,"fUSD",-254.04335547,0.00016986,2,"2025-08-11T22:30:58.237",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668467,1754951458246,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:58.246",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668468,1754951458255,"fUSD",-624.31,0.00016986,2,"2025-08-11T22:30:58.255",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668469,1754951458264,"fUSD",-695.22,0.00016986,2,"2025-08-11T22:30:58.264",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668470,1754951458273,"fUSD",-402.42,0.00016986,2,"2025-08-11T22:30:58.273",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668471,1754951458282,"fUSD",-620.119934,0.00016986,2,"2025-08-11T22:30:58.282",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668472,1754951458291,"fUSD",-667.6329618,0.00016986,2,"2025-08-11T22:30:58.291",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668473,1754951458302,"fUSD",-446.9770382,0.00016986,2,"2025-08-11T22:30:58.302",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668474,1754951458311,"fUSD",-661.46,0.00016986,2,"2025-08-11T22:30:58.311",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668475,1754951458320,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:58.320",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668476,1754951458432,"fUSD",-111.16296388,0.00016986,2,"2025-08-11T22:30:58.432",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668477,1754951458453,"fUSD",-288.83703612,0.00016986,2,"2025-08-11T22:30:58.453",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668478,1754951458462,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:58.462",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668479,1754951458472,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:58.472",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668480,1754951458481,"fUSD",-457.67,0.00016986,2,"2025-08-11T22:30:58.481",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668481,1754951458490,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:58.490",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668482,1754951458500,"fUSD",-1138.65,0.00016986,2,"2025-08-11T22:30:58.500",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668483,1754951458510,"fUSD",-1324.57,0.00016986,2,"2025-08-11T22:30:58.510",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668484,1754951458519,"fUSD",-1088.53,0.00016986,2,"2025-08-11T22:30:58.519",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668485,1754951458528,"fUSD",-514.19,0.00016986,2,"2025-08-11T22:30:58.528",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668486,1754951458538,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:58.538",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668487,1754951458547,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:58.547",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668488,1754951458556,"fUSD",-497.9,0.00016986,2,"2025-08-11T22:30:58.556",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668489,1754951458564,"fUSD",-151.0,0.00016986,2,"2025-08-11T22:30:58.564",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668490,1754951458574,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:58.574",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668491,1754951458583,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:58.583",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668492,1754951458598,"fUSD",-535.29,0.00016986,2,"2025-08-11T22:30:58.598",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668493,1754951458616,"fUSD",-664.65,0.00016986,2,"2025-08-11T22:30:58.616",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668494,1754951458626,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:58.626",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668495,1754951458635,"fUSD",-555.39,0.00016986,2,"2025-08-11T22:30:58.635",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668496,1754951458644,"fUSD",-73.66870638,0.00016986,2,"2025-08-11T22:30:58.644",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668497,1754951458656,"fUSD",-413.64129362,0.00016986,2,"2025-08-11T22:30:58.656",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668498,1754951458666,"fUSD",-131.08870638,0.00016986,2,"2025-08-11T22:30:58.666",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668499,1754951458678,"fUSD",-427.44129362,0.00016986,2,"2025-08-11T22:30:58.678",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668500,1754951458688,"fUSD",-656.95870638,0.00016986,2,"2025-08-11T22:30:58.688",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668501,1754951458700,"fUSD",-356.48784019,0.00016986,2,"2025-08-11T22:30:58.700",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668502,1754951458720,"fUSD",-24.95345343,0.00016986,2,"2025-08-11T22:30:58.720",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668503,1754951458730,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:58.730",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668504,1754951458739,"fUSD",-337.02678434,0.00016986,2,"2025-08-11T22:30:58.739",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668505,1754951458749,"fUSD",-151.0,0.00016986,2,"2025-08-11T22:30:58.749",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668506,1754951458758,"fUSD",-719.54,0.00016986,2,"2025-08-11T22:30:58.758",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668507,1754951458767,"fUSD",-2.14976523,0.00016986,2,"2025-08-11T22:30:58.767",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668508,1754951458779,"fUSD",-603.22023477,0.00016986,2,"2025-08-11T22:30:58.779",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668509,1754951458788,"fUSD",-532.27976523,0.00016986,2,"2025-08-11T22:30:58.788",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668510,1754951458814,"fUSD",-86.29023477,0.00016986,2,"2025-08-11T22:30:58.814",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668511,1754951458823,"fUSD",-2914.16,0.00016986,2,"2025-08-11T22:30:58.823",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668512,1754951458833,"fUSD",-595.98,0.00016986,2,"2025-08-11T22:30:58.833",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668513,1754951458842,"fUSD",-2174.8,0.00016986,2,"2025-08-11T22:30:58.842",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668514,1754951458854,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:58.854",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668515,1754951458874,"fUSD",-713.2,0.00016986,2,"2025-08-11T22:30:58.874",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668516,1754951458885,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:58.885",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668517,1754951458895,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:58.895",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668518,1754951458905,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:58.905",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668519,1754951458916,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:58.916",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668520,1754951458926,"fUSD",-569.9,0.00016986,2,"2025-08-11T22:30:58.926",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668521,1754951458935,"fUSD",-411.95,0.00016986,2,"2025-08-11T22:30:58.935",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668522,1754951458946,"fUSD",-574.72,0.00016986,2,"2025-08-11T22:30:58.946",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668523,1754951458957,"fUSD",-490.928281,0.00016986,2,"2025-08-11T22:30:58.957",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668524,1754951458967,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:58.967",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668525,1754951458975,"fUSD",-616.3,0.00016986,2,"2025-08-11T22:30:58.975",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668526,1754951458985,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:58.985",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668527,1754951458994,"fUSD",-151.0,0.00016986,2,"2025-08-11T22:30:58.994",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668528,1754951459007,"fUSD",-284.49280254,0.00016986,2,"2025-08-11T22:30:59.007",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668529,1754951459017,"fUSD",-489.34,0.00016986,2,"2025-08-11T22:30:59.017",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668530,1754951459028,"fUSD",-151.0,0.00016986,2,"2025-08-11T22:30:59.028",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668531,1754951459038,"fUSD",-400.1,0.00016986,2,"2025-08-11T22:30:59.038",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668532,1754951459047,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:59.047",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668533,1754951459058,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:59.058",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668534,1754951459068,"fUSD",-754.42,0.00016986,2,"2025-08-11T22:30:59.068",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668535,1754951459078,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:59.078",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668536,1754951459088,"fUSD",-1835.86,0.00016986,2,"2025-08-11T22:30:59.088",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668537,1754951459097,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:59.097",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668538,1754951459106,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:59.106",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668539,1754951459116,"fUSD",-501.66,0.00016986,2,"2025-08-11T22:30:59.116",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668540,1754951459125,"fUSD",-936.71,0.00016986,2,"2025-08-11T22:30:59.125",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668541,1754951459134,"fUSD",-549.21,0.00016986,2,"2025-08-11T22:30:59.134",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668542,1754951459144,"fUSD",-809.14,0.00016986,2,"2025-08-11T22:30:59.144",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668543,1754951459154,"fUSD",-2892.778739,0.00016986,2,"2025-08-11T22:30:59.154",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668544,1754951459164,"fUSD",-916.69,0.00016986,2,"2025-08-11T22:30:59.164",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668545,1754951459173,"fUSD",-612.18,0.00016986,2,"2025-08-11T22:30:59.173",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668546,1754951459182,"fUSD",-623.21,0.00016986,2,"2025-08-11T22:30:59.182",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668547,1754951459192,"fUSD",-578.62,0.00016986,2,"2025-08-11T22:30:59.192",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668548,1754951459201,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:59.201",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668549,1754951459210,"fUSD",-2892.778739,0.00016986,2,"2025-08-11T22:30:59.210",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668550,1754951459219,"fUSD",-564.44,0.00016986,2,"2025-08-11T22:30:59.219",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668551,1754951459229,"fUSD",-631.48,0.00016986,2,"2025-08-11T22:30:59.229",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668552,1754951459238,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:59.238",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668553,1754951459247,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:59.247",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668554,1754951459257,"fUSD",-893.13,0.00016986,2,"2025-08-11T22:30:59.257",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668555,1754951459266,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:59.266",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668556,1754951459275,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:59.275",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668557,1754951459285,"fUSD",-689.06,0.00016986,2,"2025-08-11T22:30:59.285",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668558,1754951459294,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:59.294",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668559,1754951459303,"fUSD",-469.28,0.00016986,2,"2025-08-11T22:30:59.303",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668560,1754951459313,"fUSD",-2023.41,0.00016986,2,"2025-08-11T22:30:59.313",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668561,1754951459322,"fUSD",-1574.61,0.00016986,2,"2025-08-11T22:30:59.322",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668562,1754951459331,"fUSD",-151.0,0.00016986,2,"2025-08-11T22:30:59.331",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668563,1754951459340,"fUSD",-505.39,0.00016986,2,"2025-08-11T22:30:59.340",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668564,1754951459350,"fUSD",-477.93,0.00016986,2,"2025-08-11T22:30:59.350",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668565,1754951459359,"fUSD",-686.88,0.00016986,2,"2025-08-11T22:30:59.359",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668566,1754951459368,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:59.368",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668567,1754951459379,"fUSD",-1389.51,0.00016986,2,"2025-08-11T22:30:59.379",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668568,1754951459388,"fUSD",-881.22,0.00016986,2,"2025-08-11T22:30:59.388",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668569,1754951459397,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:59.397",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668570,1754951459407,"fUSD",-407.57,0.00016986,2,"2025-08-11T22:30:59.407",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668571,1754951459416,"fUSD",-419.18,0.00016986,2,"2025-08-11T22:30:59.416",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668572,1754951459425,"fUSD",-790.05,0.00016986,2,"2025-08-11T22:30:59.425",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668573,1754951459435,"fUSD",-400.0,0.00016986,2,"2025-08-11T22:30:59.435",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668574,1754951459444,"fUSD",-656.85,0.00016986,2,"2025-08-11T22:30:59.444",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668575,1754951459454,"fUSD",-590.95,0.00016986,2,"2025-08-11T22:30:59.454",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668576,1754951459464,"fUSD",-830.78,0.00016986,2,"2025-08-11T22:30:59.464",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668577,1754951459474,"fUSD",-1369.98,0.00016986,2,"2025-08-11T22:30:59.474",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668578,1754951459483,"fUSD",-546.08,0.00016986,2,"2025-08-11T22:30:59.483",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668579,1754951459492,"fUSD",-1309.95072121,0.00016986,2,"2025-08-11T22:30:59.492",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668580,1754951588514,"fUSD",655.56,0.00015742,2,"2025-08-11T22:33:08.514",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668581,1754951746714,"fUSD",1000.0,0.00015722,2,"2025-08-11T22:35:46.714",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668582,1754951804017,"fUSD",154.87,0.0001565,2,"2025-08-11T22:36:44.017",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668583,1754951804218,"fUSD",154.87,0.00015673,2,"2025-08-11T22:36:44.218",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668584,1754951804578,"fUSD",154.87,0.00015695,2,"2025-08-11T22:36:44.578",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668585,1754951804794,"fUSD",154.87,0.00015717,2,"2025-08-11T22:36:44.794",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668586,1754951805096,"fUSD",154.87,0.0001574,2,"2025-08-11T22:36:45.096",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668587,1754951805284,"fUSD",154.87,0.00015762,2,"2025-08-11T22:36:45.284",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668588,1754951805652,"fUSD",154.87,0.00015784,2,"2025-08-11T22:36:45.652",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668589,1754951805747,"fUSD",154.87,0.00015807,2,"2025-08-11T22:36:45.747",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668591,1754951828138,"fUSD",150.0,9.7e-05,2,"2025-08-11T22:37:08.138",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668592,1754951828517,"fUSD",150.0,0.0001088,2,"2025-08-11T22:37:08.517",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668593,1754951828636,"fUSD",196.13,0.00013699,2,"2025-08-11T22:37:08.636",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668594,1754951901459,"fUSD",250.0,0.0001599,2,"2025-08-11T22:38:21.459",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668595,1754952015488,"fUSD",513.0,0.00015645,2,"2025-08-11T22:40:15.488",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668596,1754952224136,"fUSD",10000.0,0.00012,2,"2025-08-11T22:43:44.136",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668598,1754952259822,"fUSD",245.1,0.0001571,2,"2025-08-11T22:44:19.822",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668599,1754952308771,"fUSD",170.0,0.00015605,7,"2025-08-11T22:45:08.771",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668600,1754952386116,"fUSD",186.87,0.00015639,2,"2025-08-11T22:46:26.116",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668601,1754952471639,"fUSD",195.06,0.00015607,2,"2025-08-11T22:47:51.639",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668602,1754952476892,"fUSD",197.83,0.00015601,2,"2025-08-11T22:47:56.892",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668604,1754952618833,"fUSD",1000.0,0.00015516,2,"2025-08-11T22:50:18.833",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668643,1754952631674,"fUSD",-172.16,0.0001604,2,"2025-08-11T22:50:31.674",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668645,1754952631684,"fUSD",-250.0,0.000161,2,"2025-08-11T22:50:31.684",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668647,1754952631693,"fUSD",-78.84,0.00016159,2,"2025-08-11T22:50:31.693",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668649,1754952631707,"fUSD",-592.62998414,0.00016159,2,"2025-08-11T22:50:31.707",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668650,1754952631837,"fUSD",-459.12845804,0.00016159,2,"2025-08-11T22:50:31.837",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668651,1754952631847,"fUSD",-156.60472515,0.00016236,2,"2025-08-11T22:50:31.847",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668652,1754952631857,"fUSD",-1200.0,0.00016337,2,"2025-08-11T22:50:31.857",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668653,1754952631867,"fUSD",-2981.16760157,0.00016338,2,"2025-08-11T22:50:31.867",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668654,1754952631876,"fUSD",-300.0,0.00016399,2,"2025-08-11T22:50:31.876",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668655,1754952631886,"fUSD",-497.22518179,0.000164,2,"2025-08-11T22:50:31.886",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668656,1754952631896,"fUSD",-497.22518162,0.000164,2,"2025-08-11T22:50:31.896",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668657,1754952631906,"fUSD",-346.92554585,0.00016428,2,"2025-08-11T22:50:31.906",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668658,1754952631916,"fUSD",-160.0,0.00016428,2,"2025-08-11T22:50:31.916",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668659,1754952631927,"fUSD",-500.0,0.00016428,2,"2025-08-11T22:50:31.927",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668660,1754952631936,"fUSD",-500.0,0.00016428,2,"2025-08-11T22:50:31.936",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668661,1754952631946,"fUSD",-173.5991277,0.00016428,2,"2025-08-11T22:50:31.946",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668662,1754952631958,"fUSD",-617.56710473,0.00016428,2,"2025-08-11T22:50:31.958",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668663,1754952631967,"fUSD",-1687.67767065,0.00016428,2,"2025-08-11T22:50:31.967",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668664,1754952631977,"fUSD",-231.28369723,0.00016428,2,"2025-08-11T22:50:31.977",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668665,1754952631987,"fUSD",-204.0,0.00016428,2,"2025-08-11T22:50:31.987",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668666,1754952631997,"fUSD",-206.53,0.00016428,2,"2025-08-11T22:50:31.997",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668667,1754952632007,"fUSD",-300.0,0.00016437,2,"2025-08-11T22:50:32.007",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668668,1754952632016,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.016",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668669,1754952632026,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.026",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668670,1754952632035,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.035",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668671,1754952632045,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.045",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668672,1754952632055,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.055",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668673,1754952632065,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.065",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668674,1754952632075,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.075",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668676,1754952632085,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.085",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668678,1754952632095,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.095",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668681,1754952632106,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.106",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668683,1754952632116,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.116",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668685,1754952632126,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.126",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668687,1754952632136,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.136",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668689,1754952632146,"fUSD",-529.7,0.00016438,2,"2025-08-11T22:50:32.146",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668691,1754952632155,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.155",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668693,1754952632165,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.165",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668724,1754952632175,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.175",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668725,1754952632661,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.661",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668726,1754952632672,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.672",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668727,1754952632683,"fUSD",-660.12,0.00016438,2,"2025-08-11T22:50:32.683",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668728,1754952632692,"fUSD",-511.83253313,0.00016438,2,"2025-08-11T22:50:32.692",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668729,1754952632701,"fUSD",-781.49,0.00016438,2,"2025-08-11T22:50:32.701",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668730,1754952632711,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.711",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668731,1754952632721,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.721",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668732,1754952632730,"fUSD",-295.38807625,0.00016438,2,"2025-08-11T22:50:32.730",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668733,1754952632740,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.740",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668734,1754952632750,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.750",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668735,1754952632760,"fUSD",-506.29,0.00016438,2,"2025-08-11T22:50:32.760",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668736,1754952632769,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.769",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668737,1754952632779,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.779",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668738,1754952632788,"fUSD",-477.82,0.00016438,2,"2025-08-11T22:50:32.788",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668739,1754952632798,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.798",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668740,1754952632808,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.808",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668741,1754952632817,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.817",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668742,1754952632827,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.827",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668743,1754952632836,"fUSD",-172.56068441,0.00016438,2,"2025-08-11T22:50:32.836",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668744,1754952632845,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.845",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668745,1754952632854,"fUSD",-1215.82,0.00016438,2,"2025-08-11T22:50:32.854",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668746,1754952632864,"fUSD",-355.9415473,0.00016438,2,"2025-08-11T22:50:32.864",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668747,1754952632873,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.873",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668748,1754952632882,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.882",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668749,1754952632892,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.892",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668750,1754952632901,"fUSD",-511.06270308,0.00016438,2,"2025-08-11T22:50:32.901",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668751,1754952632911,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.911",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668752,1754952632920,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.920",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668753,1754952632931,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.931",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668754,1754952632941,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.941",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668755,1754952632950,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.950",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668756,1754952632960,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.960",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668757,1754952632969,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.969",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668758,1754952632979,"fUSD",-474.82,0.00016438,2,"2025-08-11T22:50:32.979",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668759,1754952632988,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.988",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668760,1754952632998,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:32.998",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668761,1754952633007,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.007",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668762,1754952633017,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.017",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668763,1754952633027,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.027",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668764,1754952633036,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.036",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668765,1754952633047,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.047",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668766,1754952633059,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.059",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668767,1754952633070,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.070",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668768,1754952633080,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.080",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668769,1754952633089,"fUSD",-430.12,0.00016438,2,"2025-08-11T22:50:33.089",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668770,1754952633099,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.099",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668771,1754952633109,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.109",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668772,1754952633119,"fUSD",-228.43131462,0.00016438,2,"2025-08-11T22:50:33.119",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668773,1754952633129,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.129",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668774,1754952633138,"fUSD",-415.96,0.00016438,2,"2025-08-11T22:50:33.138",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668775,1754952633148,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.148",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668776,1754952633157,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.157",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668777,1754952633166,"fUSD",-403.1180969,0.00016438,2,"2025-08-11T22:50:33.166",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668778,1754952633176,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.176",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668779,1754952633186,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.186",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668780,1754952633196,"fUSD",-484.17,0.00016438,2,"2025-08-11T22:50:33.196",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668781,1754952633206,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.206",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668782,1754952633216,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.216",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668783,1754952633225,"fUSD",-511.21,0.00016438,2,"2025-08-11T22:50:33.225",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668784,1754952633235,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.235",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668785,1754952633245,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.245",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668786,1754952633254,"fUSD",-464.9,0.00016438,2,"2025-08-11T22:50:33.254",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668787,1754952633264,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.264",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668788,1754952633274,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.274",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668789,1754952633287,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.287",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668790,1754952633297,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.297",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668791,1754952633306,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.306",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668792,1754952633316,"fUSD",-463.95613292,0.00016438,2,"2025-08-11T22:50:33.316",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668793,1754952633327,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.327",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668794,1754952633337,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.337",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668795,1754952633346,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.346",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668796,1754952633357,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.357",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668797,1754952633367,"fUSD",-259.44715749,0.00016438,2,"2025-08-11T22:50:33.367",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668798,1754952633376,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.376",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668799,1754952633387,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.387",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668800,1754952633396,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.396",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668801,1754952633406,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.406",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668802,1754952633416,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.416",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668803,1754952633425,"fUSD",-1096.99,0.00016438,2,"2025-08-11T22:50:33.425",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668804,1754952633436,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.436",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668805,1754952633445,"fUSD",-426.93,0.00016438,2,"2025-08-11T22:50:33.445",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668806,1754952633455,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.455",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668807,1754952633465,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.465",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668808,1754952633474,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.474",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668809,1754952633485,"fUSD",-536.92,0.00016438,2,"2025-08-11T22:50:33.485",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668810,1754952633495,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.495",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668811,1754952633505,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.505",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668812,1754952633514,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.514",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668813,1754952633524,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.524",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668814,1754952633534,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.534",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668815,1754952633544,"fUSD",-727.39,0.00016438,2,"2025-08-11T22:50:33.544",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668816,1754952633554,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.554",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668817,1754952633563,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.563",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668818,1754952633573,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.573",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668819,1754952633583,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.583",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668820,1754952633593,"fUSD",-442.31140858,0.00016438,2,"2025-08-11T22:50:33.593",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668821,1754952633603,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.603",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668822,1754952633613,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.613",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668823,1754952633622,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.622",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668824,1754952633632,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.632",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668825,1754952633641,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.641",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668826,1754952633651,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.651",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668827,1754952633660,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.660",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668828,1754952633670,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.670",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668829,1754952633679,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.679",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668830,1754952633689,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.689",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668831,1754952633698,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.698",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668832,1754952633708,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.708",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668833,1754952633718,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.718",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668834,1754952633727,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.727",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668835,1754952633737,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.737",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668836,1754952633747,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.747",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668837,1754952633756,"fUSD",-425.56,0.00016438,2,"2025-08-11T22:50:33.756",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668838,1754952633766,"fUSD",-416.78,0.00016438,2,"2025-08-11T22:50:33.766",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668839,1754952633775,"fUSD",-6321.5,0.00016438,2,"2025-08-11T22:50:33.775",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668840,1754952633785,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.785",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668841,1754952633794,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.794",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668842,1754952633803,"fUSD",-422.73,0.00016438,2,"2025-08-11T22:50:33.803",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668843,1754952633813,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.813",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668844,1754952633822,"fUSD",-669.22,0.00016438,2,"2025-08-11T22:50:33.822",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668845,1754952633832,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.832",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668846,1754952633841,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.841",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668847,1754952633851,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.851",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668848,1754952633860,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.860",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668849,1754952633870,"fUSD",-437.56,0.00016438,2,"2025-08-11T22:50:33.870",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668850,1754952633879,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.879",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668851,1754952633889,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.889",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668852,1754952633898,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.898",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668853,1754952633908,"fUSD",-473.59,0.00016438,2,"2025-08-11T22:50:33.908",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668854,1754952633917,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.917",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668855,1754952633927,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.927",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668856,1754952633936,"fUSD",-576.91,0.00016438,2,"2025-08-11T22:50:33.936",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668857,1754952633945,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.945",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668858,1754952633955,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.955",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668859,1754952633964,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:33.964",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668860,1754952633974,"fUSD",-1091.25,0.00016438,2,"2025-08-11T22:50:33.974",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668861,1754952633983,"fUSD",-492.55,0.00016438,2,"2025-08-11T22:50:33.983",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668862,1754952633992,"fUSD",-443.23,0.00016438,2,"2025-08-11T22:50:33.992",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668863,1754952634002,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:34.002",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668864,1754952634011,"fUSD",-761.46,0.00016438,2,"2025-08-11T22:50:34.011",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668865,1754952634021,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:34.021",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668866,1754952634030,"fUSD",-400.82,0.00016438,2,"2025-08-11T22:50:34.030",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668867,1754952634040,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:34.040",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668868,1754952634049,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:34.049",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668869,1754952634059,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:34.059",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668870,1754952634071,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:34.071",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668871,1754952634080,"fUSD",-473.55,0.00016438,2,"2025-08-11T22:50:34.080",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668872,1754952634090,"fUSD",-1560.55,0.00016438,2,"2025-08-11T22:50:34.090",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668873,1754952634099,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:34.099",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668874,1754952634109,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:34.109",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668875,1754952634118,"fUSD",-1231.33,0.00016438,2,"2025-08-11T22:50:34.118",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668876,1754952634128,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:34.128",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668877,1754952634138,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:34.138",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668878,1754952634148,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:34.148",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668879,1754952634157,"fUSD",-434.68,0.00016438,2,"2025-08-11T22:50:34.157",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668880,1754952634167,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:34.167",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668881,1754952634177,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:34.177",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668882,1754952634186,"fUSD",-398.66640114,0.00016438,2,"2025-08-11T22:50:34.186",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668883,1754952634196,"fUSD",-525.47,0.00016438,2,"2025-08-11T22:50:34.196",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668884,1754952634206,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:34.206",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668885,1754952634215,"fUSD",-1332.56,0.00016438,2,"2025-08-11T22:50:34.215",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668886,1754952634224,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:34.224",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668887,1754952634234,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:34.234",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668888,1754952634243,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:34.243",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668889,1754952634252,"fUSD",-550.79,0.00016438,2,"2025-08-11T22:50:34.252",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668890,1754952634262,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:34.262",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668891,1754952634272,"fUSD",-807.27,0.00016438,2,"2025-08-11T22:50:34.272",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668892,1754952634284,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:34.284",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668893,1754952634294,"fUSD",-194.15925806,0.00016438,2,"2025-08-11T22:50:34.294",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668894,1754952634303,"fUSD",-530.49,0.00016438,2,"2025-08-11T22:50:34.303",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668895,1754952634312,"fUSD",-4021.23,0.00016438,2,"2025-08-11T22:50:34.312",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668896,1754952634322,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:34.322",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668897,1754952634332,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:34.332",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668898,1754952634341,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:34.341",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668899,1754952634350,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:34.350",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668900,1754952634360,"fUSD",-793.67,0.00016438,2,"2025-08-11T22:50:34.360",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668901,1754952634370,"fUSD",-489.29,0.00016438,2,"2025-08-11T22:50:34.370",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668902,1754952634380,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:34.380",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668903,1754952634389,"fUSD",-1354.36,0.00016438,2,"2025-08-11T22:50:34.389",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668904,1754952634399,"fUSD",-578.48868275,0.00016438,2,"2025-08-11T22:50:34.399",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668905,1754952634995,"fUSD",-31.94131725,0.00016438,2,"2025-08-11T22:50:34.995",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668906,1754952635005,"fUSD",-229.46067939,0.00016438,2,"2025-08-11T22:50:35.005",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668907,1754952635088,"fUSD",-464.38932061,0.00016438,2,"2025-08-11T22:50:35.088",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668908,1754952635098,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:35.098",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668909,1754952635107,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:35.107",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668910,1754952635117,"fUSD",-502.49,0.00016438,2,"2025-08-11T22:50:35.117",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668911,1754952635126,"fUSD",-450.75,0.00016438,2,"2025-08-11T22:50:35.126",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668912,1754952635136,"fUSD",-617.49,0.00016438,2,"2025-08-11T22:50:35.136",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668913,1754952635145,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:35.145",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668914,1754952635154,"fUSD",-578.78,0.00016438,2,"2025-08-11T22:50:35.154",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668915,1754952635164,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:35.164",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668916,1754952635173,"fUSD",-1591.65,0.00016438,2,"2025-08-11T22:50:35.173",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668917,1754952635182,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:35.182",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668918,1754952635192,"fUSD",-447.27,0.00016438,2,"2025-08-11T22:50:35.192",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668919,1754952635201,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:35.201",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668920,1754952635210,"fUSD",-480.53,0.00016438,2,"2025-08-11T22:50:35.210",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668921,1754952635220,"fUSD",-427.87,0.00016438,2,"2025-08-11T22:50:35.220",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668922,1754952635229,"fUSD",-1561.71,0.00016438,2,"2025-08-11T22:50:35.229",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668923,1754952635238,"fUSD",-403.07,0.00016438,2,"2025-08-11T22:50:35.238",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668924,1754952635247,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:35.247",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668925,1754952635256,"fUSD",-433.6,0.00016438,2,"2025-08-11T22:50:35.256",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668926,1754952635265,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:35.265",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668927,1754952635274,"fUSD",-488.71,0.00016438,2,"2025-08-11T22:50:35.274",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668928,1754952635288,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:35.288",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668929,1754952635297,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:35.297",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668930,1754952635306,"fUSD",-514.36,0.00016438,2,"2025-08-11T22:50:35.306",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668931,1754952635315,"fUSD",-489.31,0.00016438,2,"2025-08-11T22:50:35.315",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668932,1754952635324,"fUSD",-1703.24,0.00016438,2,"2025-08-11T22:50:35.324",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668933,1754952635333,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:35.333",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668934,1754952635342,"fUSD",-498.66,0.00016438,2,"2025-08-11T22:50:35.342",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668935,1754952635351,"fUSD",-535.17,0.00016438,2,"2025-08-11T22:50:35.351",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668936,1754952635360,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:35.360",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668937,1754952635369,"fUSD",-884.61,0.00016438,2,"2025-08-11T22:50:35.369",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668938,1754952635378,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:35.378",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668939,1754952635387,"fUSD",-996.1,0.00016438,2,"2025-08-11T22:50:35.387",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668940,1754952635397,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:35.397",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668941,1754952635406,"fUSD",-633.25,0.00016438,2,"2025-08-11T22:50:35.406",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668942,1754952635415,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:35.415",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668943,1754952635424,"fUSD",-1277.06,0.00016438,2,"2025-08-11T22:50:35.424",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668944,1754952635434,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:35.434",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668945,1754952635443,"fUSD",-759.52,0.00016438,2,"2025-08-11T22:50:35.443",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668946,1754952635452,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:35.452",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668947,1754952635462,"fUSD",-552.54,0.00016438,2,"2025-08-11T22:50:35.462",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668948,1754952635471,"fUSD",-1501.27,0.00016438,2,"2025-08-11T22:50:35.471",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668949,1754952635480,"fUSD",-646.21,0.00016438,2,"2025-08-11T22:50:35.480",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668950,1754952635490,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:35.490",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668951,1754952635499,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:35.499",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668952,1754952635508,"fUSD",-859.63,0.00016438,2,"2025-08-11T22:50:35.508",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668953,1754952635518,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:35.518",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668954,1754952635527,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:35.527",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668955,1754952635536,"fUSD",-455.06,0.00016438,2,"2025-08-11T22:50:35.536",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668956,1754952635546,"fUSD",-1198.73,0.00016438,2,"2025-08-11T22:50:35.546",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668957,1754952635555,"fUSD",-818.66,0.00016438,2,"2025-08-11T22:50:35.555",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668958,1754952635564,"fUSD",-9999.99,0.00016438,2,"2025-08-11T22:50:35.564",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668959,1754952635574,"fUSD",-604.18,0.00016438,2,"2025-08-11T22:50:35.574",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668960,1754952635583,"fUSD",-1506.2,0.00016438,2,"2025-08-11T22:50:35.583",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668961,1754952635592,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:35.592",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668962,1754952635601,"fUSD",-7973.88485447,0.00016438,2,"2025-08-11T22:50:35.601",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668963,1754952635618,"fUSD",-2026.10514553,0.00016438,2,"2025-08-11T22:50:35.618",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668964,1754952635627,"fUSD",-854.38,0.00016438,2,"2025-08-11T22:50:35.627",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668965,1754952635637,"fUSD",-3952.36,0.00016438,2,"2025-08-11T22:50:35.637",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668966,1754952635646,"fUSD",-999.99,0.00016438,2,"2025-08-11T22:50:35.646",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668967,1754952635655,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:35.655",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668968,1754952635665,"fUSD",-306.5,0.00016438,2,"2025-08-11T22:50:35.665",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668969,1754952635674,"fUSD",-150.99,0.00016438,2,"2025-08-11T22:50:35.674",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668970,1754952635683,"fUSD",-647.74375705,0.00016438,2,"2025-08-11T22:50:35.683",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668975,1754952637526,"fUSD",-500.0,0.00016158,2,"2025-08-11T22:50:37.526",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668976,1754952637536,"fUSD",-500.0,0.00016158,2,"2025-08-11T22:50:37.536",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668977,1754952637545,"fUSD",-464.4304437,0.00016158,2,"2025-08-11T22:50:37.545",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668978,1754952637554,"fUSD",-1567.11624295,0.00016438,2,"2025-08-11T22:50:37.554",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668979,1754952637564,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:37.564",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668980,1754952637573,"fUSD",-5885.54418894,0.00016438,2,"2025-08-11T22:50:37.573",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668981,1754952637584,"fUSD",-4114.44581106,0.00016438,2,"2025-08-11T22:50:37.584",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668982,1754952637593,"fUSD",-566.67,0.00016438,2,"2025-08-11T22:50:37.593",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668983,1754952637603,"fUSD",-109.23137582,0.00016438,2,"2025-08-11T22:50:37.603",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668984,1754952637614,"fUSD",-290.76862418,0.00016438,2,"2025-08-11T22:50:37.614",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668985,1754952637623,"fUSD",-2563.66254692,0.00016438,2,"2025-08-11T22:50:37.623",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668986,1754952637636,"fUSD",-313.154501,0.00016438,2,"2025-08-11T22:50:37.636",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668987,1754952637647,"fUSD",-542.84554582,0.00016438,2,"2025-08-11T22:50:37.647",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668988,1754952637658,"fUSD",-1211.20020554,0.00016438,2,"2025-08-11T22:50:37.658",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668989,1754952637670,"fUSD",-1000.0,0.00016438,2,"2025-08-11T22:50:37.670",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378668990,1754952637681,"fUSD",-1916.15866498,0.00016438,2,"2025-08-11T22:50:37.681",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669178,1754952639653,"fUSD",-2646.40394606,0.00016438,2,"2025-08-11T22:50:39.653",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669181,1754952639668,"fUSD",-315.32000001,0.00016438,2,"2025-08-11T22:50:39.668",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669185,1754952639699,"fUSD",-2472.76458967,0.00016438,2,"2025-08-11T22:50:39.699",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669187,1754952639709,"fUSD",-299.99,0.00016438,4,"2025-08-11T22:50:39.709",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669189,1754952639719,"fUSD",-5675.28674535,0.00016438,2,"2025-08-11T22:50:39.719",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669191,1754952639730,"fUSD",-594.15,0.00016438,2,"2025-08-11T22:50:39.730",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669193,1754952639742,"fUSD",-506.50061285,0.00016438,2,"2025-08-11T22:50:39.742",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669222,1754952640005,"fUSD",-1238.9426418,0.00016438,2,"2025-08-11T22:50:40.005",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669224,1754952640015,"fUSD",-2190.5,0.00016438,2,"2025-08-11T22:50:40.015",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669226,1754952640024,"fUSD",-446.76,0.00016438,2,"2025-08-11T22:50:40.024",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669228,1754952640033,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:40.033",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669229,1754952640043,"fUSD",-5168.5962722,0.00016438,2,"2025-08-11T22:50:40.043",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669515,1754952642934,"fUSD",-916.78330215,0.00016438,2,"2025-08-11T22:50:42.934",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669517,1754952642945,"fUSD",-646.08513178,0.00016438,2,"2025-08-11T22:50:42.945",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669794,1754952645571,"fUSD",-2019.69529387,0.00016438,2,"2025-08-11T22:50:45.571",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669797,1754952645581,"fUSD",-499.99,0.00016438,2,"2025-08-11T22:50:45.581",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669799,1754952645591,"fUSD",-259.31328722,0.00016438,2,"2025-08-11T22:50:45.591",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669801,1754952645602,"fUSD",-140.68671278,0.00016438,2,"2025-08-11T22:50:45.602",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669803,1754952645612,"fUSD",-150.99,0.00016438,2,"2025-08-11T22:50:45.612",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669805,1754952645621,"fUSD",-288.93328722,0.00016438,2,"2025-08-11T22:50:45.621",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669816,1754952645709,"fUSD",-160.97671278,0.00016438,2,"2025-08-11T22:50:45.709",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669818,1754952645719,"fUSD",-1198.97,0.00016438,2,"2025-08-11T22:50:45.719",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669820,1754952645728,"fUSD",-996.32,0.00016438,2,"2025-08-11T22:50:45.728",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669822,1754952645737,"fUSD",-517.08,0.00016438,2,"2025-08-11T22:50:45.737",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669824,1754952645747,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:45.747",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669826,1754952645757,"fUSD",-629.6,0.00016438,2,"2025-08-11T22:50:45.757",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669828,1754952645766,"fUSD",-624.05,0.00016438,2,"2025-08-11T22:50:45.766",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669830,1754952645776,"fUSD",-424.5,0.00016438,2,"2025-08-11T22:50:45.776",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669832,1754952645785,"fUSD",-574.01,0.00016438,2,"2025-08-11T22:50:45.785",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669834,1754952645795,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:45.795",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669836,1754952645804,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:45.804",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669838,1754952645813,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:45.813",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669840,1754952645822,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:45.822",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669842,1754952645831,"fUSD",-534.27,0.00016438,2,"2025-08-11T22:50:45.831",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669844,1754952645842,"fUSD",-402.48,0.00016438,2,"2025-08-11T22:50:45.842",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669846,1754952645851,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:45.851",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669848,1754952645860,"fUSD",-716.85,0.00016438,2,"2025-08-11T22:50:45.860",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669850,1754952645870,"fUSD",-500.0,0.00016438,2,"2025-08-11T22:50:45.870",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669852,1754952645880,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:45.880",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669854,1754952645889,"fUSD",-493.89,0.00016438,2,"2025-08-11T22:50:45.889",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669856,1754952645898,"fUSD",-410.62,0.00016438,2,"2025-08-11T22:50:45.898",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669858,1754952645908,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:45.908",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669860,1754952645917,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:45.917",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669862,1754952645927,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:45.927",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669864,1754952645936,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:45.936",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669866,1754952645946,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:45.946",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669868,1754952645955,"fUSD",-1019.88,0.00016438,2,"2025-08-11T22:50:45.955",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669870,1754952645964,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:45.964",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669872,1754952645974,"fUSD",-799.69,0.00016438,2,"2025-08-11T22:50:45.974",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669874,1754952645983,"fUSD",-473.23,0.00016438,2,"2025-08-11T22:50:45.983",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669876,1754952645992,"fUSD",-1267.77,0.00016438,2,"2025-08-11T22:50:45.992",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669878,1754952646002,"fUSD",-965.77,0.00016438,2,"2025-08-11T22:50:46.002",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669880,1754952646011,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:46.011",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669882,1754952646021,"fUSD",-691.29,0.00016438,2,"2025-08-11T22:50:46.021",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669884,1754952646030,"fUSD",-728.85,0.00016438,2,"2025-08-11T22:50:46.030",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669886,1754952646039,"fUSD",-574.75,0.00016438,2,"2025-08-11T22:50:46.039",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669888,1754952646049,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:46.049",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669890,1754952646058,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:46.058",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669892,1754952646067,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:46.067",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669894,1754952646078,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:46.078",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669896,1754952646087,"fUSD",-400.0,0.00016438,2,"2025-08-11T22:50:46.087",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669898,1754952646097,"fUSD",-1648.39,0.00016438,2,"2025-08-11T22:50:46.097",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669900,1754952646106,"fUSD",-415.54,0.00016438,2,"2025-08-11T22:50:46.106",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669902,1754952646115,"fUSD",-188.0,0.00016438,2,"2025-08-11T22:50:46.115",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669904,1754952646125,"fUSD",-188.0,0.00016438,2,"2025-08-11T22:50:46.125",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669906,1754952646134,"fUSD",-188.0,0.00016438,2,"2025-08-11T22:50:46.134",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669908,1754952646143,"fUSD",-188.0,0.00016438,2,"2025-08-11T22:50:46.143",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669910,1754952646153,"fUSD",-188.0,0.00016438,2,"2025-08-11T22:50:46.153",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669912,1754952646162,"fUSD",-188.0,0.00016438,2,"2025-08-11T22:50:46.162",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669914,1754952646171,"fUSD",-188.0,0.00016438,2,"2025-08-11T22:50:46.171",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669917,1754952646181,"fUSD",-188.0,0.00016438,2,"2025-08-11T22:50:46.181",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669919,1754952646191,"fUSD",-188.0,0.00016438,2,"2025-08-11T22:50:46.191",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669921,1754952646200,"fUSD",-188.0,0.00016438,2,"2025-08-11T22:50:46.200",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669923,1754952646209,"fUSD",-188.0,0.00016438,2,"2025-08-11T22:50:46.209",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669925,1754952646219,"fUSD",-188.0,0.00016438,2,"2025-08-11T22:50:46.219",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669927,1754952646228,"fUSD",-188.0,0.00016438,2,"2025-08-11T22:50:46.228",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669929,1754952646238,"fUSD",-631.0,0.00016438,2,"2025-08-11T22:50:46.238",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669931,1754952646247,"fUSD",-631.0,0.00016438,2,"2025-08-11T22:50:46.247",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669933,1754952646259,"fUSD",-631.0,0.00016438,2,"2025-08-11T22:50:46.259",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669935,1754952646268,"fUSD",-631.0,0.00016438,2,"2025-08-11T22:50:46.268",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669937,1754952646277,"fUSD",-631.0,0.00016438,2,"2025-08-11T22:50:46.277",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669939,1754952646291,"fUSD",-631.0,0.00016438,2,"2025-08-11T22:50:46.291",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669941,1754952646300,"fUSD",-631.0,0.00016438,2,"2025-08-11T22:50:46.300",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669943,1754952646309,"fUSD",-631.0,0.00016438,2,"2025-08-11T22:50:46.309",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669945,1754952646319,"fUSD",-631.0,0.00016438,2,"2025-08-11T22:50:46.319",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669947,1754952646329,"fUSD",-631.0,0.00016438,2,"2025-08-11T22:50:46.329",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669949,1754952646339,"fUSD",-631.0,0.00016438,2,"2025-08-11T22:50:46.339",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669951,1754952646348,"fUSD",-631.0,0.00016438,2,"2025-08-11T22:50:46.348",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669953,1754952646357,"fUSD",-631.0,0.00016438,2,"2025-08-11T22:50:46.357",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669955,1754952646367,"fUSD",-188.0,0.00016438,2,"2025-08-11T22:50:46.367",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669957,1754952646377,"fUSD",-188.0,0.00016438,2,"2025-08-11T22:50:46.377",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669959,1754952646387,"fUSD",-188.0,0.00016438,2,"2025-08-11T22:50:46.387",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669961,1754952646396,"fUSD",-188.0,0.00016438,2,"2025-08-11T22:50:46.396",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669963,1754952646405,"fUSD",-188.0,0.00016438,2,"2025-08-11T22:50:46.405",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669965,1754952646414,"fUSD",-188.0,0.00016438,2,"2025-08-11T22:50:46.414",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669967,1754952646423,"fUSD",-188.0,0.00016438,2,"2025-08-11T22:50:46.423",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669969,1754952646433,"fUSD",-188.0,0.00016438,2,"2025-08-11T22:50:46.433",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669971,1754952646442,"fUSD",-188.0,0.00016438,2,"2025-08-11T22:50:46.442",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669973,1754952646451,"fUSD",-188.0,0.00016438,2,"2025-08-11T22:50:46.451",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669975,1754952646460,"fUSD",-188.0,0.00016438,2,"2025-08-11T22:50:46.460",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669977,1754952646470,"fUSD",-188.0,0.00016438,2,"2025-08-11T22:50:46.470",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669979,1754952646479,"fUSD",-188.0,0.00016438,2,"2025-08-11T22:50:46.479",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669981,1754952646488,"fUSD",-188.0,0.00016438,2,"2025-08-11T22:50:46.488",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669983,1754952646497,"fUSD",-497.22518162,0.00016453,2,"2025-08-11T22:50:46.497",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669985,1754952646507,"fUSD",-842.86497659,0.00016475,2,"2025-08-11T22:50:46.507",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669987,1754952646517,"fUSD",-160.0,0.00016475,2,"2025-08-11T22:50:46.517",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669989,1754952646527,"fUSD",-457.87080987,0.00016475,2,"2025-08-11T22:50:46.527",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669991,1754952646537,"fUSD",-211.73953792,0.00016475,2,"2025-08-11T22:50:46.537",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669993,1754952646547,"fUSD",-203.15402748,0.00016476,2,"2025-08-11T22:50:46.547",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669995,1754952646556,"fUSD",-500.0,0.00016483,2,"2025-08-11T22:50:46.556",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669997,1754952646566,"fUSD",-538.3,0.000165,2,"2025-08-11T22:50:46.566",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378669999,1754952646575,"fUSD",-497.22518162,0.00016511,2,"2025-08-11T22:50:46.575",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378670001,1754952646585,"fUSD",-500.0,0.00016538,2,"2025-08-11T22:50:46.585",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378670003,1754952646595,"fUSD",-588.92976332,0.0001655,2,"2025-08-11T22:50:46.595",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378670008,1754952646634,"fUSD",-835.13823668,0.0001655,2,"2025-08-11T22:50:46.634",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378670010,1754952646643,"fUSD",-11.44528081,0.00016552,2,"2025-08-11T22:50:46.643",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378671028,1754952735597,"fUSD",513.0,0.0001598,2,"2025-08-11T22:52:15.597",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378671030,1754952765404,"fUSD",209.23,0.00013699,2,"2025-08-11T22:52:45.404",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378671031,1754952851179,"fUSD",150.0,9.7e-05,2,"2025-08-11T22:54:11.179",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378671032,1754952861877,"fUSD",377.835666,0.00016,2,"2025-08-11T22:54:21.877",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378671033,1754953032664,"fUSD",154.89,0.00015559,2,"2025-08-11T22:57:12.664",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378671034,1754953032873,"fUSD",154.89,0.00015637,2,"2025-08-11T22:57:12.873",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378671035,1754953033358,"fUSD",154.89,0.00015715,2,"2025-08-11T22:57:13.358",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378671040,1754953084618,"fUSD",768.77,0.00015562,2,"2025-08-11T22:58:04.618",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378671041,1754953092372,"fUSD",175.8,0.00015588,2,"2025-08-11T22:58:12.372",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378671043,1754953146235,"fUSD",8968.14,0.0001558,2,"2025-08-11T22:59:06.235",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378671044,1754953171420,"fUSD",497.4,0.00015592,2,"2025-08-11T22:59:31.420",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378671052,1754953336463,"fUSD",170.0,0.00015493,7,"2025-08-11T23:02:16.463",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378671053,1754953397123,"fUSD",219.23,0.00015478,2,"2025-08-11T23:03:17.123",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378671054,1754953444442,"fUSD",3537.56,0.000155,2,"2025-08-11T23:04:04.442",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378671055,1754953444830,"fUSD",316.34,0.00015451,2,"2025-08-11T23:04:04.830",0.0003723,34.35,0.980273141458486,2073596640.2714517]
[378671056,1754953504447,"fUSD",168.0,0.000159,2,"2025-08-11T23:05:04.447",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671057,1754953612799,"fUSD",168.42,0.00015507,2,"2025-08-11T23:06:52.799",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671059,1754953678093,"fUSD",150.0,0.00015418,2,"2025-08-11T23:07:58.093",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671062,1754953777034,"fUSD",211.29,0.00013699,2,"2025-08-11T23:09:37.034",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671063,1754953785988,"fUSD",513.0,0.00015076,2,"2025-08-11T23:09:45.988",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671087,1754953831950,"fUSD",-500.0,0.00016058,2,"2025-08-11T23:10:31.950",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671089,1754953831959,"fUSD",-3.28017434,0.00016063,2,"2025-08-11T23:10:31.959",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671091,1754953831971,"fUSD",-246.71982566,0.00016063,2,"2025-08-11T23:10:31.971",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671093,1754953831980,"fUSD",-300.0,0.00016067,2,"2025-08-11T23:10:31.980",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671095,1754953831990,"fUSD",-76.63088734,0.00016089,2,"2025-08-11T23:10:31.990",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671099,1754953832014,"fUSD",-173.36911266,0.00016089,2,"2025-08-11T23:10:32.014",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671100,1754953832023,"fUSD",-219.23,0.00016252,2,"2025-08-11T23:10:32.023",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671102,1754953832032,"fUSD",-147.12247447,0.00016282,2,"2025-08-11T23:10:32.032",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671103,1754953832043,"fUSD",-21.29752553,0.00016282,2,"2025-08-11T23:10:32.043",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671104,1754953832052,"fUSD",-285.58344703,0.00016327,2,"2025-08-11T23:10:32.052",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671105,1754953832110,"fUSD",-14.41655297,0.00016327,2,"2025-08-11T23:10:32.110",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671106,1754953832120,"fUSD",-1200.0,0.00016327,2,"2025-08-11T23:10:32.120",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671107,1754953832130,"fUSD",-231.28369723,0.00016328,2,"2025-08-11T23:10:32.130",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671108,1754953832139,"fUSD",-1578.83588654,0.00016328,2,"2025-08-11T23:10:32.139",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671121,1754953832414,"fUSD",-604.48221533,0.00016328,2,"2025-08-11T23:10:32.414",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671123,1754953832424,"fUSD",-205.9472824,0.00016335,2,"2025-08-11T23:10:32.424",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671125,1754953832434,"fUSD",-414.26,0.00016335,2,"2025-08-11T23:10:32.434",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671127,1754953832444,"fUSD",-247.35,0.00016335,4,"2025-08-11T23:10:32.444",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671128,1754953832453,"fUSD",-150.99,0.00016335,2,"2025-08-11T23:10:32.453",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671129,1754953832465,"fUSD",-150.99,0.00016335,2,"2025-08-11T23:10:32.465",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671130,1754953832475,"fUSD",-527.12088055,0.00016335,2,"2025-08-11T23:10:32.475",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671131,1754953832486,"fUSD",-472.26740433,0.00016335,2,"2025-08-11T23:10:32.486",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671132,1754953832506,"fUSD",-7106.00171512,0.00016335,2,"2025-08-11T23:10:32.506",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671133,1754953832516,"fUSD",-9999.99,0.00016336,2,"2025-08-11T23:10:32.516",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671134,1754953832524,"fUSD",-8673.2,0.00016336,2,"2025-08-11T23:10:32.524",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671135,1754953832534,"fUSD",-999.99,0.00016336,2,"2025-08-11T23:10:32.534",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671136,1754953832544,"fUSD",-6811.0282618,0.00016338,2,"2025-08-11T23:10:32.544",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671137,1754953832553,"fUSD",-159.3712052,0.00016338,2,"2025-08-11T23:10:32.553",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671138,1754953832563,"fUSD",-10679.361,0.00016338,2,"2025-08-11T23:10:32.563",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671139,1754953832572,"fUSD",-1000.0,0.00016338,2,"2025-08-11T23:10:32.572",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671140,1754953832581,"fUSD",-2500.0,0.00016338,2,"2025-08-11T23:10:32.581",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671141,1754953832591,"fUSD",-2932.5,0.00016338,2,"2025-08-11T23:10:32.591",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671142,1754953832600,"fUSD",-5000.0,0.00016338,2,"2025-08-11T23:10:32.600",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671143,1754953832609,"fUSD",-162.79896212,0.0001636,2,"2025-08-11T23:10:32.609",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671144,1754953832619,"fUSD",-2264.10087164,0.00016383,2,"2025-08-11T23:10:32.619",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671145,1754953832628,"fUSD",-362.00515,0.00016438,2,"2025-08-11T23:10:32.628",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671146,1754953832638,"fUSD",-524.987899,0.00016438,2,"2025-08-11T23:10:32.638",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671147,1754953832647,"fUSD",-624.072059,0.00016438,2,"2025-08-11T23:10:32.647",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671148,1754953832656,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:32.656",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671149,1754953832666,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:32.666",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671150,1754953832675,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:32.675",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671151,1754953832684,"fUSD",-158.851139,0.00016438,2,"2025-08-11T23:10:32.684",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671152,1754953832696,"fUSD",-954.8,0.00016438,2,"2025-08-11T23:10:32.696",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671153,1754953832711,"fUSD",-598.05,0.00016438,2,"2025-08-11T23:10:32.711",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671154,1754953832724,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:32.724",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671155,1754953832734,"fUSD",-1214.95,0.00016438,2,"2025-08-11T23:10:32.734",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671156,1754953832744,"fUSD",-1579.71,0.00016438,2,"2025-08-11T23:10:32.744",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671157,1754953832755,"fUSD",-698.48,0.00016438,2,"2025-08-11T23:10:32.755",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671158,1754953832765,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:32.765",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671159,1754953832775,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:32.775",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671160,1754953832785,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:32.785",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671161,1754953832795,"fUSD",-925.53,0.00016438,2,"2025-08-11T23:10:32.795",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671162,1754953832804,"fUSD",-495.90668911,0.00016438,2,"2025-08-11T23:10:32.804",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671163,1754953832813,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:32.813",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671164,1754953832822,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:32.822",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671165,1754953832831,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:32.831",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671166,1754953832841,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:32.841",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671167,1754953832850,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:32.850",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671168,1754953832859,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:32.859",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671169,1754953832868,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:32.868",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671170,1754953832877,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:32.877",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671171,1754953832886,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:32.886",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671172,1754953832895,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:32.895",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671173,1754953832905,"fUSD",-214.36705868,0.00016438,2,"2025-08-11T23:10:32.905",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671174,1754953832913,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:32.913",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671175,1754953832922,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:32.922",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671176,1754953832931,"fUSD",-445.66,0.00016438,2,"2025-08-11T23:10:32.931",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671177,1754953832941,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:32.941",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671178,1754953832950,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:32.950",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671179,1754953832963,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:32.963",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671180,1754953832972,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:32.972",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671181,1754953832981,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:32.981",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671182,1754953832990,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:32.990",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671183,1754953832999,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:32.999",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671184,1754953833008,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.008",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671185,1754953833017,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.017",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671186,1754953833026,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.026",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671187,1754953833035,"fUSD",-509.41151215,0.00016438,2,"2025-08-11T23:10:33.035",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671188,1754953833045,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.045",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671189,1754953833054,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.054",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671190,1754953833063,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.063",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671191,1754953833072,"fUSD",-455.04,0.00016438,2,"2025-08-11T23:10:33.072",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671192,1754953833082,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.082",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671193,1754953833091,"fUSD",-313.98155153,0.00016438,2,"2025-08-11T23:10:33.091",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671194,1754953833100,"fUSD",-6058.1,0.00016438,2,"2025-08-11T23:10:33.100",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671195,1754953833109,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.109",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671196,1754953833119,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.119",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671197,1754953833129,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.129",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671198,1754953833139,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.139",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671199,1754953833148,"fUSD",-324.81857749,0.00016438,2,"2025-08-11T23:10:33.148",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671200,1754953833158,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.158",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671201,1754953833167,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.167",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671202,1754953833176,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.176",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671203,1754953833185,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.185",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671204,1754953833194,"fUSD",-412.2,0.00016438,2,"2025-08-11T23:10:33.194",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671205,1754953833203,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.203",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671206,1754953833215,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.215",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671207,1754953833224,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.224",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671208,1754953833233,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.233",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671209,1754953833242,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.242",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671210,1754953833251,"fUSD",-463.99,0.00016438,2,"2025-08-11T23:10:33.251",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671211,1754953833260,"fUSD",-541.32454459,0.00016438,2,"2025-08-11T23:10:33.260",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671212,1754953833268,"fUSD",-445.53,0.00016438,2,"2025-08-11T23:10:33.268",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671213,1754953833277,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.277",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671214,1754953833286,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.286",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671215,1754953833295,"fUSD",-552.88,0.00016438,2,"2025-08-11T23:10:33.295",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671216,1754953833304,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.304",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671217,1754953833313,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.313",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671218,1754953833323,"fUSD",-539.94,0.00016438,2,"2025-08-11T23:10:33.323",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671219,1754953833332,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.332",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671220,1754953833342,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.342",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671221,1754953833351,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.351",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671222,1754953833361,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.361",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671223,1754953833371,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.371",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671224,1754953833381,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.381",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671225,1754953833391,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.391",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671226,1754953833400,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.400",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671227,1754953833410,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.410",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671228,1754953833419,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.419",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671229,1754953833428,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.428",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671230,1754953833438,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.438",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671231,1754953833447,"fUSD",-507.60886205,0.00016438,2,"2025-08-11T23:10:33.447",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671232,1754953833457,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.457",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671233,1754953833467,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.467",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671234,1754953833478,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.478",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671235,1754953833488,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.488",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671236,1754953833499,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.499",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671237,1754953833509,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.509",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671238,1754953833519,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.519",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671239,1754953833529,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.529",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671240,1754953833539,"fUSD",-1495.53,0.00016438,2,"2025-08-11T23:10:33.539",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671241,1754953833549,"fUSD",-409.14,0.00016438,2,"2025-08-11T23:10:33.549",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671242,1754953833558,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.558",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671243,1754953833568,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.568",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671244,1754953833578,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.578",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671245,1754953833588,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.588",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671246,1754953833598,"fUSD",-431.81385572,0.00016438,2,"2025-08-11T23:10:33.598",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671247,1754953833607,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.607",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671248,1754953833616,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.616",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671249,1754953833626,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.626",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671250,1754953833636,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.636",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671251,1754953833646,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.646",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671252,1754953833655,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.655",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671253,1754953833665,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.665",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671254,1754953833674,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.674",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671255,1754953833684,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.684",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671256,1754953833694,"fUSD",-230.32251025,0.00016438,2,"2025-08-11T23:10:33.694",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671257,1754953833709,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.709",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671258,1754953833721,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.721",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671259,1754953833731,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.731",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671260,1754953833741,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.741",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671261,1754953833751,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.751",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671262,1754953833760,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.760",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671263,1754953833770,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.770",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671264,1754953833779,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.779",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671265,1754953833789,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.789",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671266,1754953833798,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.798",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671267,1754953833808,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.808",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671268,1754953833818,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.818",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671269,1754953833828,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.828",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671270,1754953833837,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.837",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671271,1754953833847,"fUSD",-607.94,0.00016438,2,"2025-08-11T23:10:33.847",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671272,1754953833856,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.856",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671273,1754953833865,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.865",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671274,1754953833875,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.875",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671275,1754953833884,"fUSD",-479.38,0.00016438,2,"2025-08-11T23:10:33.884",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671276,1754953833893,"fUSD",-240.30957108,0.00016438,2,"2025-08-11T23:10:33.893",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671277,1754953833908,"fUSD",-159.69042892,0.00016438,2,"2025-08-11T23:10:33.908",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671278,1754953833918,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:33.918",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671279,1754953833927,"fUSD",-96.49126132,0.00016438,2,"2025-08-11T23:10:33.927",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671280,1754953834030,"fUSD",-158.97693908,0.00016078,2,"2025-08-11T23:10:34.030",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671281,1754953834040,"fUSD",-500.0,0.00016078,2,"2025-08-11T23:10:34.040",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671282,1754953834049,"fUSD",-48.01369286,0.00016078,2,"2025-08-11T23:10:34.049",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671284,1754953837848,"fUSD",-334.91551847,0.00016078,2,"2025-08-11T23:10:37.848",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671285,1754953837858,"fUSD",-322.83873868,0.00016438,2,"2025-08-11T23:10:37.858",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671286,1754953837867,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:37.867",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671287,1754953837877,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:37.877",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671288,1754953837886,"fUSD",-406.31534429,0.00016438,2,"2025-08-11T23:10:37.886",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671289,1754953837895,"fUSD",-424.77,0.00016438,2,"2025-08-11T23:10:37.895",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671290,1754953837907,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:37.907",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671291,1754953837918,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:37.918",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671292,1754953837929,"fUSD",-292.51858636,0.00016438,2,"2025-08-11T23:10:37.929",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671293,1754953837942,"fUSD",-468.08141364,0.00016438,2,"2025-08-11T23:10:37.942",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671294,1754953837951,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:37.951",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671295,1754953837961,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:37.961",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671296,1754953837970,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:37.970",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671297,1754953837979,"fUSD",-1165.16,0.00016438,2,"2025-08-11T23:10:37.979",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671298,1754953837988,"fUSD",-99.25858636,0.00016438,2,"2025-08-11T23:10:37.988",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671299,1754953838000,"fUSD",-300.74141364,0.00016438,2,"2025-08-11T23:10:38.000",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671300,1754953838011,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:38.011",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671301,1754953838020,"fUSD",-46.45744256,0.00016438,2,"2025-08-11T23:10:38.020",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671302,1754953838031,"fUSD",-353.54255744,0.00016438,2,"2025-08-11T23:10:38.031",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671303,1754953838040,"fUSD",-472.03,0.00016438,2,"2025-08-11T23:10:38.040",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671304,1754953838049,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:38.049",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671305,1754953838059,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:38.059",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671306,1754953838069,"fUSD",-664.94,0.00016438,2,"2025-08-11T23:10:38.069",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671307,1754953838080,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:38.080",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671308,1754953838090,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:38.090",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671309,1754953838103,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:38.103",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671310,1754953838113,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:38.113",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671311,1754953838123,"fUSD",-566.18,0.00016438,2,"2025-08-11T23:10:38.123",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671312,1754953838133,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:38.133",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671314,1754953838142,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:38.142",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671316,1754953838151,"fUSD",-453.82,0.00016438,2,"2025-08-11T23:10:38.151",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671318,1754953838160,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:38.160",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671320,1754953838169,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:38.169",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671322,1754953838178,"fUSD",-416.57,0.00016438,2,"2025-08-11T23:10:38.178",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671324,1754953838187,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:38.187",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671326,1754953838196,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:38.196",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671328,1754953838205,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:38.205",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671330,1754953838215,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:38.215",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671332,1754953838224,"fUSD",-1496.64,0.00016438,2,"2025-08-11T23:10:38.224",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671334,1754953838233,"fUSD",-503.57,0.00016438,2,"2025-08-11T23:10:38.233",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671336,1754953838242,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:38.242",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671338,1754953838251,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:38.251",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671340,1754953838261,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:38.261",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671342,1754953838270,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:38.270",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671344,1754953838279,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:38.279",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671346,1754953838288,"fUSD",-527.84,0.00016438,2,"2025-08-11T23:10:38.288",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671348,1754953838297,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:38.297",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671350,1754953838306,"fUSD",-450.39,0.00016438,2,"2025-08-11T23:10:38.306",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671352,1754953838316,"fUSD",-492.93,0.00016438,2,"2025-08-11T23:10:38.316",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671354,1754953838325,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:38.325",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671356,1754953838334,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:38.334",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671358,1754953838343,"fUSD",-480.97118982,0.00016438,2,"2025-08-11T23:10:38.343",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671361,1754953838363,"fUSD",-27.41881018,0.00016438,2,"2025-08-11T23:10:38.363",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671363,1754953838374,"fUSD",-601.02,0.00016438,2,"2025-08-11T23:10:38.374",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671366,1754953838383,"fUSD",-509.78,0.00016438,2,"2025-08-11T23:10:38.383",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671368,1754953838392,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:38.392",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671370,1754953838402,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:38.402",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671372,1754953838411,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:38.411",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671374,1754953838420,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:38.420",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671376,1754953838430,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:38.430",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671378,1754953838439,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:38.439",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671380,1754953838448,"fUSD",-352.85883776,0.00016438,2,"2025-08-11T23:10:38.448",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671525,1754953839855,"fUSD",-116.04116224,0.00016438,2,"2025-08-11T23:10:39.855",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671527,1754953839865,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:39.865",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671529,1754953839875,"fUSD",-78.51414616,0.00016438,2,"2025-08-11T23:10:39.875",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671532,1754953839887,"fUSD",-321.48585384,0.00016438,2,"2025-08-11T23:10:39.887",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671534,1754953839896,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:39.896",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671536,1754953839906,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:39.906",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671537,1754953839915,"fUSD",-1223.85,0.00016438,2,"2025-08-11T23:10:39.915",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671540,1754953839925,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:39.925",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671542,1754953839934,"fUSD",-514.93,0.00016438,2,"2025-08-11T23:10:39.934",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671543,1754953839943,"fUSD",-481.56,0.00016438,2,"2025-08-11T23:10:39.943",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671544,1754953839952,"fUSD",-438.64,0.00016438,2,"2025-08-11T23:10:39.952",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671545,1754953839962,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:39.962",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671546,1754953839971,"fUSD",-823.81,0.00016438,2,"2025-08-11T23:10:39.971",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671547,1754953839981,"fUSD",-748.48,0.00016438,2,"2025-08-11T23:10:39.981",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671548,1754953839990,"fUSD",-428.64,0.00016438,2,"2025-08-11T23:10:39.990",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671549,1754953839999,"fUSD",-726.94,0.00016438,2,"2025-08-11T23:10:39.999",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671550,1754953840008,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:40.008",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671551,1754953840017,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:40.017",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671552,1754953840027,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:40.027",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671553,1754953840036,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:40.036",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671554,1754953840045,"fUSD",-410.04,0.00016438,2,"2025-08-11T23:10:40.045",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671555,1754953840055,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:40.055",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671556,1754953840064,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:40.064",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671557,1754953840073,"fUSD",-1606.37,0.00016438,2,"2025-08-11T23:10:40.073",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671558,1754953840082,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:40.082",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671559,1754953840091,"fUSD",-1525.33,0.00016438,2,"2025-08-11T23:10:40.091",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671560,1754953840101,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:40.101",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671561,1754953840110,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:40.110",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671562,1754953840119,"fUSD",-1192.14,0.00016438,2,"2025-08-11T23:10:40.119",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671563,1754953840127,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:40.127",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671564,1754953840137,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:40.137",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671565,1754953840146,"fUSD",-697.05,0.00016438,2,"2025-08-11T23:10:40.146",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671567,1754953840155,"fUSD",-579.01,0.00016438,2,"2025-08-11T23:10:40.155",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671569,1754953840164,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:40.164",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671571,1754953840174,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:40.174",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671573,1754953840183,"fUSD",-1051.29,0.00016438,2,"2025-08-11T23:10:40.183",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671575,1754953840193,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:40.193",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671577,1754953840203,"fUSD",-869.25,0.00016438,2,"2025-08-11T23:10:40.203",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671579,1754953840212,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:40.212",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671581,1754953840224,"fUSD",-512.87,0.00016438,2,"2025-08-11T23:10:40.224",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671583,1754953840234,"fUSD",-1377.78,0.00016438,2,"2025-08-11T23:10:40.234",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671585,1754953840244,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:40.244",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671587,1754953840254,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:40.254",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671589,1754953840264,"fUSD",-460.51,0.00016438,2,"2025-08-11T23:10:40.264",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671591,1754953840274,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:40.274",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671593,1754953840284,"fUSD",-428.14,0.00016438,2,"2025-08-11T23:10:40.284",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671595,1754953840293,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:40.293",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671597,1754953840303,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:40.303",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671599,1754953840312,"fUSD",-771.06,0.00016438,2,"2025-08-11T23:10:40.312",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671601,1754953840322,"fUSD",-7.24500169,0.00016438,2,"2025-08-11T23:10:40.322",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671635,1754953840642,"fUSD",-1625.03499831,0.00016438,2,"2025-08-11T23:10:40.642",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671637,1754953840651,"fUSD",-2180.83985904,0.00016438,2,"2025-08-11T23:10:40.651",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671868,1754953842818,"fUSD",-369.05014096,0.00016438,2,"2025-08-11T23:10:42.818",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671870,1754953842828,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:42.828",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671872,1754953842838,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:42.838",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671874,1754953842847,"fUSD",-598.14,0.00016438,2,"2025-08-11T23:10:42.847",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671876,1754953842856,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:42.856",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671878,1754953842865,"fUSD",-881.63,0.00016438,2,"2025-08-11T23:10:42.865",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671880,1754953842875,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:42.875",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671882,1754953842884,"fUSD",-645.58,0.00016438,2,"2025-08-11T23:10:42.884",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671884,1754953842893,"fUSD",-760.91,0.00016438,2,"2025-08-11T23:10:42.893",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671886,1754953842903,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:42.903",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671888,1754953842912,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:42.912",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671890,1754953842921,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:42.921",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671892,1754953842930,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:42.930",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671894,1754953842940,"fUSD",-902.55,0.00016438,2,"2025-08-11T23:10:42.940",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671896,1754953842950,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:42.950",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671898,1754953842959,"fUSD",-1438.72,0.00016438,2,"2025-08-11T23:10:42.959",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671900,1754953842968,"fUSD",-978.4,0.00016438,2,"2025-08-11T23:10:42.968",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671902,1754953842978,"fUSD",-1006.02,0.00016438,2,"2025-08-11T23:10:42.978",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671904,1754953842987,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:42.987",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671906,1754953842996,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:42.996",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671908,1754953843006,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:43.006",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671910,1754953843016,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:43.016",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671912,1754953843026,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:43.026",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671914,1754953843035,"fUSD",-606.86,0.00016438,2,"2025-08-11T23:10:43.035",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671916,1754953843046,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:43.046",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671918,1754953843055,"fUSD",-485.97,0.00016438,2,"2025-08-11T23:10:43.055",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671920,1754953843064,"fUSD",-500.61136749,0.00016438,2,"2025-08-11T23:10:43.064",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671922,1754953843074,"fUSD",-406.67,0.00016438,2,"2025-08-11T23:10:43.074",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671924,1754953843083,"fUSD",-880.09,0.00016438,2,"2025-08-11T23:10:43.083",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671926,1754953843093,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:43.093",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671928,1754953843102,"fUSD",-546.27,0.00016438,2,"2025-08-11T23:10:43.102",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671930,1754953843112,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:43.112",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671932,1754953843122,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:43.122",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671934,1754953843131,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:43.131",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671936,1754953843140,"fUSD",-644.48,0.00016438,2,"2025-08-11T23:10:43.140",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671938,1754953843149,"fUSD",-1645.58,0.00016438,2,"2025-08-11T23:10:43.149",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671940,1754953843159,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:43.159",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671942,1754953843168,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:43.168",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671944,1754953843177,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:43.177",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671946,1754953843186,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:43.186",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671948,1754953843195,"fUSD",-7680.93,0.00016438,2,"2025-08-11T23:10:43.195",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671950,1754953843204,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:43.204",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671952,1754953843214,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:43.214",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671954,1754953843224,"fUSD",-1050.35,0.00016438,2,"2025-08-11T23:10:43.224",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671956,1754953843233,"fUSD",-211.70510228,0.00016438,2,"2025-08-11T23:10:43.233",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671958,1754953843242,"fUSD",-403.46039275,0.00016438,2,"2025-08-11T23:10:43.242",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671960,1754953843251,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:43.251",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671962,1754953843260,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:43.260",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671964,1754953843270,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:43.270",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671966,1754953843279,"fUSD",-435.66,0.00016438,2,"2025-08-11T23:10:43.279",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671968,1754953843288,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:43.288",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671970,1754953843298,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:43.298",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671972,1754953843307,"fUSD",-703.54,0.00016438,2,"2025-08-11T23:10:43.307",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671974,1754953843316,"fUSD",-1570.27,0.00016438,2,"2025-08-11T23:10:43.316",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671976,1754953843325,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:43.325",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671978,1754953843334,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:43.334",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671980,1754953843343,"fUSD",-399.4880798,0.00016438,2,"2025-08-11T23:10:43.343",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671983,1754953843363,"fUSD",-0.5119202,0.00016438,2,"2025-08-11T23:10:43.363",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671985,1754953843372,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:43.372",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671987,1754953843382,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:43.382",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671989,1754953843391,"fUSD",-550.09,0.00016438,2,"2025-08-11T23:10:43.391",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671991,1754953843401,"fUSD",-766.37,0.00016438,2,"2025-08-11T23:10:43.401",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671993,1754953843410,"fUSD",-1312.96,0.00016438,2,"2025-08-11T23:10:43.410",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671995,1754953843420,"fUSD",-543.06,0.00016438,2,"2025-08-11T23:10:43.420",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671997,1754953843429,"fUSD",-531.97,0.00016438,2,"2025-08-11T23:10:43.429",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378671999,1754953843439,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:43.439",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672001,1754953843448,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:43.448",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672003,1754953843457,"fUSD",-493.96230348,0.00016438,2,"2025-08-11T23:10:43.457",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672235,1754953845831,"fUSD",516.0,0.00015076,2,"2025-08-11T23:10:45.831",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672241,1754953845877,"fUSD",-27.51769652,0.00016438,2,"2025-08-11T23:10:45.877",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672243,1754953845886,"fUSD",-496.50428537,0.00016438,2,"2025-08-11T23:10:45.886",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672249,1754953845936,"fUSD",-547.8517797,0.00016438,2,"2025-08-11T23:10:45.936",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672251,1754953845947,"fUSD",-232.65393493,0.00016438,2,"2025-08-11T23:10:45.947",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672253,1754953845956,"fUSD",-713.06,0.00016438,2,"2025-08-11T23:10:45.956",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672255,1754953845965,"fUSD",-545.31,0.00016438,2,"2025-08-11T23:10:45.965",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672257,1754953845975,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:45.975",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672259,1754953845985,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:45.985",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672261,1754953845994,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:45.994",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672263,1754953846003,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:46.003",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672265,1754953846012,"fUSD",-1045.78,0.00016438,2,"2025-08-11T23:10:46.012",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672267,1754953846021,"fUSD",-581.15,0.00016438,2,"2025-08-11T23:10:46.021",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672269,1754953846031,"fUSD",-442.21,0.00016438,2,"2025-08-11T23:10:46.031",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672271,1754953846040,"fUSD",-602.93,0.00016438,2,"2025-08-11T23:10:46.040",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672273,1754953846049,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:46.049",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672275,1754953846058,"fUSD",-1159.0,0.00016438,2,"2025-08-11T23:10:46.058",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672277,1754953846068,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:46.068",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672279,1754953846077,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:46.077",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672281,1754953846087,"fUSD",-711.4,0.00016438,2,"2025-08-11T23:10:46.087",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672283,1754953846096,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:46.096",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672285,1754953846105,"fUSD",-495.54,0.00016438,2,"2025-08-11T23:10:46.105",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672287,1754953846114,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:46.114",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672289,1754953846124,"fUSD",-468.93,0.00016438,2,"2025-08-11T23:10:46.124",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672291,1754953846133,"fUSD",-708.0,0.00016438,2,"2025-08-11T23:10:46.133",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672293,1754953846142,"fUSD",-479.17,0.00016438,2,"2025-08-11T23:10:46.142",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672295,1754953846151,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:46.151",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672297,1754953846160,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:46.160",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672299,1754953846170,"fUSD",-400.46,0.00016438,2,"2025-08-11T23:10:46.170",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672301,1754953846179,"fUSD",-507.63,0.00016438,2,"2025-08-11T23:10:46.179",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672303,1754953846188,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:46.188",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672305,1754953846197,"fUSD",-795.61,0.00016438,2,"2025-08-11T23:10:46.197",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672307,1754953846207,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:46.207",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672309,1754953846216,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:46.216",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672311,1754953846225,"fUSD",-406.81,0.00016438,2,"2025-08-11T23:10:46.225",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672313,1754953846234,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:46.234",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672315,1754953846243,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:46.243",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672317,1754953846253,"fUSD",-1180.02,0.00016438,2,"2025-08-11T23:10:46.253",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672319,1754953846262,"fUSD",-558.66,0.00016438,2,"2025-08-11T23:10:46.262",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672321,1754953846271,"fUSD",-476.82,0.00016438,2,"2025-08-11T23:10:46.271",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672323,1754953846280,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:46.280",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672325,1754953846290,"fUSD",-847.75,0.00016438,2,"2025-08-11T23:10:46.290",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672327,1754953846299,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:46.299",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672329,1754953846308,"fUSD",-1476.47,0.00016438,2,"2025-08-11T23:10:46.308",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672331,1754953846318,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:46.318",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672333,1754953846328,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:46.328",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672335,1754953846337,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:46.337",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672337,1754953846346,"fUSD",-599.21006506,0.00016438,2,"2025-08-11T23:10:46.346",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672385,1754953846731,"fUSD",-309.38993494,0.00016438,2,"2025-08-11T23:10:46.731",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672387,1754953846741,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:46.741",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672389,1754953846750,"fUSD",-862.99,0.00016438,2,"2025-08-11T23:10:46.750",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672391,1754953846759,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:46.759",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672393,1754953846768,"fUSD",-674.69,0.00016438,2,"2025-08-11T23:10:46.768",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672395,1754953846778,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:46.778",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672397,1754953846787,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:46.787",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672399,1754953846796,"fUSD",-632.61,0.00016438,2,"2025-08-11T23:10:46.796",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672401,1754953846806,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:46.806",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672403,1754953846815,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:46.815",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672405,1754953846825,"fUSD",-989.02,0.00016438,2,"2025-08-11T23:10:46.825",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672407,1754953846834,"fUSD",-1169.28,0.00016438,2,"2025-08-11T23:10:46.834",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672409,1754953846845,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:46.845",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672411,1754953846854,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:46.854",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672413,1754953846863,"fUSD",-400.0,0.00016438,2,"2025-08-11T23:10:46.863",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378672415,1754953846872,"fUSD",-225.62006512,0.00016438,2,"2025-08-11T23:10:46.872",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673225,1754953861674,"fUSD",1000.0,0.00015608,2,"2025-08-11T23:11:01.674",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673226,1754953904295,"fUSD",150.0,0.00015551,2,"2025-08-11T23:11:44.295",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673233,1754953959339,"fUSD",5374.47,0.00015541,2,"2025-08-11T23:12:39.339",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673235,1754953998582,"fUSD",157.02,0.00015545,2,"2025-08-11T23:13:18.582",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673236,1754953998778,"fUSD",157.02,0.00015584,2,"2025-08-11T23:13:18.778",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673237,1754953998984,"fUSD",157.02,0.00015623,2,"2025-08-11T23:13:18.984",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673238,1754953999220,"fUSD",157.02,0.00015661,2,"2025-08-11T23:13:19.220",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673239,1754953999490,"fUSD",157.02,0.000157,2,"2025-08-11T23:13:19.490",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673240,1754954152641,"fUSD",13759.26,0.00015517,2,"2025-08-11T23:15:52.641",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673242,1754954187413,"fUSD",248.7,0.0001551,2,"2025-08-11T23:16:27.413",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673243,1754954267627,"fUSD",196.44,0.00015498,2,"2025-08-11T23:17:47.627",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673244,1754954288522,"fUSD",-200.0,0.000167,6,"2025-08-11T23:18:08.522",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673245,1754954288572,"fUSD",-500.0,0.000168,6,"2025-08-11T23:18:08.572",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673246,1754954288598,"fUSD",-800.0,0.000169,6,"2025-08-11T23:18:08.598",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673247,1754954299274,"fUSD",-566.32861,0.00017,10,"2025-08-11T23:18:19.274",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673248,1754954299298,"fUSD",-566.32861,0.00017,10,"2025-08-11T23:18:19.298",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673249,1754954299322,"fUSD",-566.32861,0.00017,10,"2025-08-11T23:18:19.322",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673250,1754954299344,"fUSD",-566.32861,0.00017,10,"2025-08-11T23:18:19.344",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673251,1754954299367,"fUSD",-566.32861,0.00017,10,"2025-08-11T23:18:19.367",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673252,1754954308820,"fUSD",164.42,0.00015485,2,"2025-08-11T23:18:28.820",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673253,1754954315577,"fUSD",-1000.0,0.000178,6,"2025-08-11T23:18:35.577",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673254,1754954315626,"fUSD",-1072.35695,0.000179,6,"2025-08-11T23:18:35.626",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673255,1754954349286,"fUSD",687.848654,0.00016,2,"2025-08-11T23:19:09.286",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673258,1754954505160,"fUSD",186.87,0.00015476,2,"2025-08-11T23:21:45.160",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673259,1754954505640,"fUSD",513.0,0.00015322,2,"2025-08-11T23:21:45.640",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673266,1754954541281,"fUSD",3441.23,0.00015471,2,"2025-08-11T23:22:21.281",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673267,1754954614916,"fUSD",1000.0,0.00016003,2,"2025-08-11T23:23:34.916",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673268,1754954626570,"fUSD",166.95,0.00015507,2,"2025-08-11T23:23:46.570",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673269,1754954724218,"fUSD",386.98,0.0001546,2,"2025-08-11T23:25:24.218",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673274,1754954813937,"fUSD",213.46,0.00013699,2,"2025-08-11T23:26:53.937",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673278,1754954944016,"fUSD",1000.0,0.00015456,2,"2025-08-11T23:29:04.016",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673282,1754955032071,"fUSD",-331.88434532,0.00016162,2,"2025-08-11T23:30:32.071",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673283,1754955032115,"fUSD",-717.51055932,0.00016162,2,"2025-08-11T23:30:32.115",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673284,1754955032124,"fUSD",-300.0,0.00016218,2,"2025-08-11T23:30:32.124",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673286,1754955032134,"fUSD",-154.24173999,0.00016262,2,"2025-08-11T23:30:32.134",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673287,1754955032143,"fUSD",-300.0,0.00016263,2,"2025-08-11T23:30:32.143",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673288,1754955032153,"fUSD",-7.50816297,0.00016269,2,"2025-08-11T23:30:32.153",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673289,1754955032165,"fUSD",-1192.49183703,0.00016269,2,"2025-08-11T23:30:32.165",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673290,1754955032174,"fUSD",-270.22542035,0.00016338,2,"2025-08-11T23:30:32.174",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673291,1754955032195,"fUSD",-1431.28983199,0.00016338,2,"2025-08-11T23:30:32.195",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673292,1754955032205,"fUSD",-972.3602,0.00016338,2,"2025-08-11T23:30:32.205",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673293,1754955032214,"fUSD",-1200.0,0.00016356,2,"2025-08-11T23:30:32.214",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673294,1754955032223,"fUSD",-300.0,0.00016356,2,"2025-08-11T23:30:32.223",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673295,1754955032232,"fUSD",-669.18049446,0.00016357,2,"2025-08-11T23:30:32.232",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673296,1754955032243,"fUSD",-162.79896212,0.00016357,2,"2025-08-11T23:30:32.243",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673297,1754955032252,"fUSD",-514.24383771,0.000164,2,"2025-08-11T23:30:32.252",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673298,1754955032261,"fUSD",-514.24383766,0.000164,2,"2025-08-11T23:30:32.261",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673299,1754955032272,"fUSD",-350.0,0.00016422,2,"2025-08-11T23:30:32.272",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673300,1754955032282,"fUSD",-150.99,0.00016422,2,"2025-08-11T23:30:32.282",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673301,1754955032293,"fUSD",-2563.66,0.00016422,2,"2025-08-11T23:30:32.293",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673302,1754955032303,"fUSD",-2183.31810187,0.00016428,2,"2025-08-11T23:30:32.303",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673303,1754955032312,"fUSD",-231.28369723,0.00016428,2,"2025-08-11T23:30:32.312",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673304,1754955032321,"fUSD",-5204.65,0.00016428,2,"2025-08-11T23:30:32.321",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673305,1754955032333,"fUSD",-2782.59238532,0.00016438,2,"2025-08-11T23:30:32.333",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673306,1754955032353,"fUSD",-9294.00578405,0.00016438,2,"2025-08-11T23:30:32.353",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673307,1754955032392,"fUSD",-888.82076337,0.00016438,2,"2025-08-11T23:30:32.392",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673315,1754955035572,"fUSD",175.8,0.0001551,2,"2025-08-11T23:30:35.572",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378673316,1754955038378,"fUSD",-5664.0,0.00016346,2,"2025-08-11T23:30:38.378",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378674180,1754955047444,"fUSD",-213.67584542,0.00016346,2,"2025-08-11T23:30:47.444",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676265,1754955129610,"fUSD",4674.81,0.00015472,2,"2025-08-11T23:32:09.610",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676273,1754955154808,"fUSD",250.0,0.00015481,2,"2025-08-11T23:32:34.808",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676274,1754955160547,"fUSD",162.26,0.00015491,2,"2025-08-11T23:32:40.547",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676275,1754955160804,"fUSD",162.26,0.000155,2,"2025-08-11T23:32:40.804",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676276,1754955161016,"fUSD",162.26,0.00015508,2,"2025-08-11T23:32:41.016",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676277,1754955161266,"fUSD",162.26,0.00015516,2,"2025-08-11T23:32:41.266",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676278,1754955161568,"fUSD",162.26,0.00015524,2,"2025-08-11T23:32:41.568",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676279,1754955161806,"fUSD",162.26,0.00015532,2,"2025-08-11T23:32:41.806",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676280,1754955162207,"fUSD",162.26,0.0001554,2,"2025-08-11T23:32:42.207",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676281,1754955162445,"fUSD",162.26,0.00015548,2,"2025-08-11T23:32:42.445",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676282,1754955162644,"fUSD",162.26,0.00015557,2,"2025-08-11T23:32:42.644",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676283,1754955162886,"fUSD",162.26,0.00015565,2,"2025-08-11T23:32:42.886",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676284,1754955163101,"fUSD",162.26,0.00015573,2,"2025-08-11T23:32:43.101",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676285,1754955163507,"fUSD",162.26,0.00015581,2,"2025-08-11T23:32:43.507",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676286,1754955163712,"fUSD",162.26,0.00015589,2,"2025-08-11T23:32:43.712",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676287,1754955163949,"fUSD",162.26,0.00015597,2,"2025-08-11T23:32:43.949",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676288,1754955164191,"fUSD",162.26,0.00015606,2,"2025-08-11T23:32:44.191",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676289,1754955164386,"fUSD",162.26,0.00015614,2,"2025-08-11T23:32:44.386",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676290,1754955164598,"fUSD",162.26,0.00015622,2,"2025-08-11T23:32:44.598",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676291,1754955164814,"fUSD",162.26,0.0001563,2,"2025-08-11T23:32:44.814",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676292,1754955165234,"fUSD",162.26,0.00015638,2,"2025-08-11T23:32:45.234",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676293,1754955165440,"fUSD",162.26,0.00015646,2,"2025-08-11T23:32:45.440",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676294,1754955195425,"fUSD",513.0,0.00015674,2,"2025-08-11T23:33:15.425",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676295,1754955204731,"fUSD",219.93,0.00015479,2,"2025-08-11T23:33:24.731",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676296,1754955215037,"fUSD",388.63,0.00015472,2,"2025-08-11T23:33:35.037",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676297,1754955227429,"fUSD",154.4098682,0.000156,2,"2025-08-11T23:33:47.429",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676298,1754955399751,"fUSD",170.0,0.0001541,7,"2025-08-11T23:36:39.751",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676299,1754955458561,"fUSD",14452.16,0.00015414,2,"2025-08-11T23:37:38.561",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676300,1754955563669,"fUSD",386.42,0.00015432,2,"2025-08-11T23:39:23.669",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676301,1754955623941,"fUSD",167.05,0.00015881,2,"2025-08-11T23:40:23.941",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676304,1754955665864,"fUSD",684.730044,0.00015972,2,"2025-08-11T23:41:05.864",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676305,1754955671750,"fUSD",180.66,0.00015507,2,"2025-08-11T23:41:11.750",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676310,1754955790623,"fUSD",338.24,0.00015401,2,"2025-08-11T23:43:10.623",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676311,1754955815092,"fUSD",514.11,0.00015406,2,"2025-08-11T23:43:35.092",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676312,1754955860192,"fUSD",38014.5,0.0001539,2,"2025-08-11T23:44:20.192",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676313,1754955883165,"fUSD",1000.0,0.00015391,2,"2025-08-11T23:44:43.165",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676317,1754956121021,"fUSD",150.0,0.00015379,2,"2025-08-11T23:48:41.021",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676320,1754956186203,"fUSD",180.31,0.00015383,2,"2025-08-11T23:49:46.203",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676321,1754956200589,"fUSD",175.94,0.00015383,2,"2025-08-11T23:50:00.589",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676324,1754956232395,"fUSD",-192.62003563,0.00016007,2,"2025-08-11T23:50:32.395",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676325,1754956232404,"fUSD",-250.0,0.00016023,2,"2025-08-11T23:50:32.404",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676326,1754956232414,"fUSD",-300.0,0.0001604,2,"2025-08-11T23:50:32.414",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676327,1754956232423,"fUSD",-168.0,0.00016093,2,"2025-08-11T23:50:32.423",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676328,1754956232432,"fUSD",-175.94,0.00016152,2,"2025-08-11T23:50:32.432",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676329,1754956232442,"fUSD",-141.49015088,0.00016153,2,"2025-08-11T23:50:32.442",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676330,1754956232453,"fUSD",-26.50984912,0.00016153,2,"2025-08-11T23:50:32.453",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676331,1754956232463,"fUSD",-223.28725232,0.0001618,2,"2025-08-11T23:50:32.463",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676332,1754956232472,"fUSD",-300.0,0.00016268,2,"2025-08-11T23:50:32.472",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676333,1754956232482,"fUSD",-300.0,0.00016268,2,"2025-08-11T23:50:32.482",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676334,1754956232491,"fUSD",-200.00141948,0.00016268,2,"2025-08-11T23:50:32.491",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676335,1754956232523,"fUSD",-999.99858052,0.00016268,2,"2025-08-11T23:50:32.523",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676336,1754956232532,"fUSD",-452.80258836,0.00016269,2,"2025-08-11T23:50:32.532",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676337,1754956232558,"fUSD",-97.19741164,0.00016269,2,"2025-08-11T23:50:32.558",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676338,1754956232567,"fUSD",-180.66,0.00016282,2,"2025-08-11T23:50:32.567",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676339,1754956232576,"fUSD",-2183.31810187,0.00016328,2,"2025-08-11T23:50:32.576",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676340,1754956232585,"fUSD",-231.28369723,0.00016328,2,"2025-08-11T23:50:32.585",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676341,1754956232595,"fUSD",-213.34611517,0.00016336,2,"2025-08-11T23:50:32.595",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676342,1754956232605,"fUSD",-200.0,0.00016337,2,"2025-08-11T23:50:32.605",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676343,1754956232614,"fUSD",-160.0,0.00016337,2,"2025-08-11T23:50:32.614",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676345,1754956232624,"fUSD",-346.92554585,0.00016337,2,"2025-08-11T23:50:32.624",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676347,1754956232633,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:32.633",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676349,1754956232642,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:32.642",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676351,1754956232652,"fUSD",-151.0,0.00016337,2,"2025-08-11T23:50:32.652",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676353,1754956232661,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:32.661",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676355,1754956232670,"fUSD",-600.0,0.00016337,2,"2025-08-11T23:50:32.670",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676357,1754956232683,"fUSD",-151.0,0.00016337,2,"2025-08-11T23:50:32.683",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676358,1754956232693,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:32.693",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676360,1754956232702,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:32.702",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676362,1754956232712,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:32.712",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676364,1754956232723,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:32.723",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676366,1754956232732,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:32.732",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676368,1754956232741,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:32.741",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676371,1754956232752,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:32.752",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676374,1754956232762,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:32.762",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676377,1754956232770,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:32.770",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676380,1754956232780,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:32.780",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676383,1754956232789,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:32.789",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676386,1754956232798,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:32.798",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676389,1754956232807,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:32.807",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676392,1754956232817,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:32.817",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676394,1754956232826,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:32.826",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676396,1754956232835,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:32.835",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676398,1754956232845,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:32.845",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676401,1754956232854,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:32.854",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676404,1754956232863,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:32.863",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676407,1754956232872,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:32.872",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676408,1754956232882,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:32.882",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676411,1754956232891,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:32.891",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676413,1754956232901,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:32.901",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676414,1754956232910,"fUSD",-151.0,0.00016337,2,"2025-08-11T23:50:32.910",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676416,1754956232919,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:32.919",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676418,1754956232928,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:32.928",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676421,1754956232938,"fUSD",-151.0,0.00016337,2,"2025-08-11T23:50:32.938",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676422,1754956232947,"fUSD",-151.0,0.00016337,2,"2025-08-11T23:50:32.947",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676423,1754956232956,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:32.956",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676424,1754956232966,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:32.966",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676425,1754956232975,"fUSD",-151.0,0.00016337,2,"2025-08-11T23:50:32.975",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676426,1754956232984,"fUSD",-151.0,0.00016337,2,"2025-08-11T23:50:32.984",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676427,1754956232994,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:32.994",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676428,1754956233003,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:33.003",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676429,1754956233012,"fUSD",-151.0,0.00016337,2,"2025-08-11T23:50:33.012",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676430,1754956233022,"fUSD",-151.0,0.00016337,2,"2025-08-11T23:50:33.022",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676431,1754956233031,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:33.031",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676432,1754956233040,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:33.040",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676433,1754956233049,"fUSD",-151.0,0.00016337,2,"2025-08-11T23:50:33.049",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676434,1754956233058,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:33.058",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676435,1754956233067,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:33.067",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676436,1754956233077,"fUSD",-151.0,0.00016337,2,"2025-08-11T23:50:33.077",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676437,1754956233086,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:33.086",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676438,1754956233095,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:33.095",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676439,1754956233104,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:33.104",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676440,1754956233113,"fUSD",-151.0,0.00016337,2,"2025-08-11T23:50:33.113",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676441,1754956233122,"fUSD",-500.0,0.00016337,2,"2025-08-11T23:50:33.122",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676442,1754956233132,"fUSD",-151.0,0.00016337,2,"2025-08-11T23:50:33.132",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676443,1754956233141,"fUSD",-151.0,0.00016337,2,"2025-08-11T23:50:33.141",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676445,1754956233150,"fUSD",-151.0,0.00016337,2,"2025-08-11T23:50:33.150",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676447,1754956233159,"fUSD",-151.0,0.00016337,2,"2025-08-11T23:50:33.159",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676449,1754956233169,"fUSD",-151.0,0.00016337,2,"2025-08-11T23:50:33.169",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676451,1754956233178,"fUSD",-151.0,0.00016337,2,"2025-08-11T23:50:33.178",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676453,1754956233188,"fUSD",-151.0,0.00016337,2,"2025-08-11T23:50:33.188",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676455,1754956233197,"fUSD",-151.0,0.00016337,2,"2025-08-11T23:50:33.197",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676457,1754956233207,"fUSD",-151.0,0.00016337,2,"2025-08-11T23:50:33.207",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676459,1754956233216,"fUSD",-151.0,0.00016337,2,"2025-08-11T23:50:33.216",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676461,1754956233225,"fUSD",-8354.32389162,0.00016338,2,"2025-08-11T23:50:33.225",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676463,1754956233234,"fUSD",-2815.08517591,0.00016346,2,"2025-08-11T23:50:33.234",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676465,1754956233244,"fUSD",-2500.0,0.00016346,2,"2025-08-11T23:50:33.244",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676467,1754956233253,"fUSD",-5000.0,0.00016346,2,"2025-08-11T23:50:33.253",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676469,1754956233264,"fUSD",-2151.6508,0.00016347,2,"2025-08-11T23:50:33.264",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676471,1754956233273,"fUSD",-25143.8119,0.00016347,2,"2025-08-11T23:50:33.273",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676473,1754956233282,"fUSD",-1000.0,0.00016347,2,"2025-08-11T23:50:33.282",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676475,1754956233292,"fUSD",-410.35685651,0.00016347,2,"2025-08-11T23:50:33.292",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676477,1754956233302,"fUSD",-336.1393,0.00016347,2,"2025-08-11T23:50:33.302",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676478,1754956233311,"fUSD",-162.79896212,0.00016356,2,"2025-08-11T23:50:33.311",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676480,1754956233321,"fUSD",-2264.10087164,0.00016383,2,"2025-08-11T23:50:33.321",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676482,1754956233331,"fUSD",-600.0,0.00016388,2,"2025-08-11T23:50:33.331",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676484,1754956233341,"fUSD",-600.0,0.00016388,2,"2025-08-11T23:50:33.341",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676486,1754956233350,"fUSD",-600.0,0.00016388,2,"2025-08-11T23:50:33.350",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676488,1754956233360,"fUSD",-600.0,0.00016388,2,"2025-08-11T23:50:33.360",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676490,1754956233369,"fUSD",-600.0,0.00016388,2,"2025-08-11T23:50:33.369",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676493,1754956233380,"fUSD",-508.36,0.00016388,2,"2025-08-11T23:50:33.380",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676495,1754956233390,"fUSD",-179.96,0.00016394,2,"2025-08-11T23:50:33.390",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676497,1754956233400,"fUSD",-21129.24832706,0.00016428,2,"2025-08-11T23:50:33.400",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676499,1754956233409,"fUSD",-390.339574,0.00016438,2,"2025-08-11T23:50:33.409",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676501,1754956233418,"fUSD",-390.339574,0.00016438,2,"2025-08-11T23:50:33.418",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676503,1754956233428,"fUSD",-262.110777,0.00016438,2,"2025-08-11T23:50:33.428",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676505,1754956233437,"fUSD",-151.0,0.00016438,2,"2025-08-11T23:50:33.437",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676507,1754956233446,"fUSD",-151.0,0.00016438,2,"2025-08-11T23:50:33.446",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676508,1754956233455,"fUSD",-165.315734,0.00016438,2,"2025-08-11T23:50:33.455",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676511,1754956233465,"fUSD",-151.0,0.00016438,2,"2025-08-11T23:50:33.465",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676513,1754956233474,"fUSD",-151.0,0.00016438,2,"2025-08-11T23:50:33.474",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676515,1754956233484,"fUSD",-150.0,0.00016438,2,"2025-08-11T23:50:33.484",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676517,1754956233493,"fUSD",-153.26032952,0.00016438,2,"2025-08-11T23:50:33.493",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676519,1754956233502,"fUSD",-151.0,0.00016438,2,"2025-08-11T23:50:33.502",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676521,1754956233512,"fUSD",-151.0,0.00016438,2,"2025-08-11T23:50:33.512",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676523,1754956233522,"fUSD",-151.0,0.00016438,2,"2025-08-11T23:50:33.522",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676525,1754956233532,"fUSD",-151.0,0.00016438,2,"2025-08-11T23:50:33.532",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676527,1754956233542,"fUSD",-150.0,0.00016438,2,"2025-08-11T23:50:33.542",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676529,1754956233551,"fUSD",-150.0,0.00016438,2,"2025-08-11T23:50:33.551",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676531,1754956233560,"fUSD",-150.0,0.00016438,2,"2025-08-11T23:50:33.560",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676533,1754956233569,"fUSD",-150.0,0.00016438,2,"2025-08-11T23:50:33.569",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676535,1754956233578,"fUSD",-200.0,0.00016438,2,"2025-08-11T23:50:33.578",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676537,1754956233588,"fUSD",-500.0,0.00016438,2,"2025-08-11T23:50:33.588",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676539,1754956233598,"fUSD",-2603.500865,0.00016438,2,"2025-08-11T23:50:33.598",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676541,1754956233607,"fUSD",-2603.500865,0.00016438,2,"2025-08-11T23:50:33.607",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676543,1754956233618,"fUSD",-2603.500865,0.00016438,2,"2025-08-11T23:50:33.618",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676545,1754956233627,"fUSD",-2603.500865,0.00016438,2,"2025-08-11T23:50:33.627",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676547,1754956233637,"fUSD",-151.0,0.00016438,2,"2025-08-11T23:50:33.637",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676549,1754956233646,"fUSD",-151.0,0.00016438,2,"2025-08-11T23:50:33.646",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676551,1754956233658,"fUSD",-151.0,0.00016438,2,"2025-08-11T23:50:33.658",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676553,1754956233668,"fUSD",-150.0,0.00016438,2,"2025-08-11T23:50:33.668",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676555,1754956233680,"fUSD",-151.0,0.00016438,2,"2025-08-11T23:50:33.680",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676557,1754956233690,"fUSD",-151.0,0.00016438,2,"2025-08-11T23:50:33.690",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676559,1754956233699,"fUSD",-151.0,0.00016438,2,"2025-08-11T23:50:33.699",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676561,1754956233709,"fUSD",-1740.1091,0.00016438,2,"2025-08-11T23:50:33.709",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676563,1754956233719,"fUSD",-1740.1091,0.00016438,2,"2025-08-11T23:50:33.719",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676565,1754956233728,"fUSD",-1740.1091,0.00016438,2,"2025-08-11T23:50:33.728",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676567,1754956233738,"fUSD",-1740.1091,0.00016438,2,"2025-08-11T23:50:33.738",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676569,1754956233748,"fUSD",-1740.1091,0.00016438,2,"2025-08-11T23:50:33.748",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676571,1754956233758,"fUSD",-1740.1091,0.00016438,2,"2025-08-11T23:50:33.758",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676573,1754956233769,"fUSD",-151.0,0.00016438,2,"2025-08-11T23:50:33.769",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676575,1754956233780,"fUSD",-151.0,0.00016438,2,"2025-08-11T23:50:33.780",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676577,1754956233790,"fUSD",-151.0,0.00016438,2,"2025-08-11T23:50:33.790",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676579,1754956233801,"fUSD",-151.0,0.00016438,2,"2025-08-11T23:50:33.801",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676581,1754956233811,"fUSD",-165.482774,0.00016438,2,"2025-08-11T23:50:33.811",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676583,1754956233821,"fUSD",-500.0,0.00016438,2,"2025-08-11T23:50:33.821",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676585,1754956233831,"fUSD",-150.0,0.00016438,2,"2025-08-11T23:50:33.831",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676587,1754956233840,"fUSD",-150.0,0.00016438,2,"2025-08-11T23:50:33.840",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676588,1754956233851,"fUSD",-246.03376212,0.00016438,2,"2025-08-11T23:50:33.851",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676590,1754956233860,"fUSD",-150.0,0.00016438,2,"2025-08-11T23:50:33.860",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676592,1754956233870,"fUSD",-500.0,0.00016438,2,"2025-08-11T23:50:33.870",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676594,1754956233880,"fUSD",-151.25074637,0.00016438,2,"2025-08-11T23:50:33.880",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676596,1754956233889,"fUSD",-2347.87260389,0.00016438,2,"2025-08-11T23:50:33.889",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676597,1754956233899,"fUSD",-547.0,0.00016438,2,"2025-08-11T23:50:33.899",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676600,1754956233909,"fUSD",-547.0,0.00016438,2,"2025-08-11T23:50:33.909",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676601,1754956233919,"fUSD",-547.0,0.00016438,2,"2025-08-11T23:50:33.919",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676604,1754956233929,"fUSD",-547.0,0.00016438,2,"2025-08-11T23:50:33.929",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676605,1754956233939,"fUSD",-547.0,0.00016438,2,"2025-08-11T23:50:33.939",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676608,1754956233948,"fUSD",-547.0,0.00016438,2,"2025-08-11T23:50:33.948",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676609,1754956233958,"fUSD",-547.0,0.00016438,2,"2025-08-11T23:50:33.958",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676611,1754956233968,"fUSD",-547.0,0.00016438,2,"2025-08-11T23:50:33.968",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676614,1754956233978,"fUSD",-547.0,0.00016438,2,"2025-08-11T23:50:33.978",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676615,1754956233988,"fUSD",-547.0,0.00016438,2,"2025-08-11T23:50:33.988",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676618,1754956233998,"fUSD",-547.0,0.00016438,2,"2025-08-11T23:50:33.998",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676620,1754956234007,"fUSD",-547.0,0.00016438,2,"2025-08-11T23:50:34.007",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676622,1754956234017,"fUSD",-547.0,0.00016438,2,"2025-08-11T23:50:34.017",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676623,1754956234027,"fUSD",-153.0,0.00016438,2,"2025-08-11T23:50:34.027",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676625,1754956234037,"fUSD",-153.0,0.00016438,2,"2025-08-11T23:50:34.037",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676627,1754956234047,"fUSD",-153.0,0.00016438,2,"2025-08-11T23:50:34.047",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676629,1754956234056,"fUSD",-153.0,0.00016438,2,"2025-08-11T23:50:34.056",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676631,1754956234066,"fUSD",-153.0,0.00016438,2,"2025-08-11T23:50:34.066",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676633,1754956234076,"fUSD",-153.0,0.00016438,2,"2025-08-11T23:50:34.076",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676635,1754956234086,"fUSD",-153.0,0.00016438,2,"2025-08-11T23:50:34.086",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676637,1754956234096,"fUSD",-153.0,0.00016438,2,"2025-08-11T23:50:34.096",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676639,1754956234105,"fUSD",-153.0,0.00016438,2,"2025-08-11T23:50:34.105",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676641,1754956234115,"fUSD",-153.0,0.00016438,2,"2025-08-11T23:50:34.115",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676663,1754956234282,"fUSD",-547.0,0.00016438,2,"2025-08-11T23:50:34.282",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676667,1754956234336,"fUSD",-547.0,0.00016438,2,"2025-08-11T23:50:34.336",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676669,1754956234345,"fUSD",-547.0,0.00016438,2,"2025-08-11T23:50:34.345",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676671,1754956234355,"fUSD",-547.0,0.00016438,2,"2025-08-11T23:50:34.355",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676673,1754956234364,"fUSD",-547.0,0.00016438,2,"2025-08-11T23:50:34.364",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676675,1754956234374,"fUSD",-547.0,0.00016438,2,"2025-08-11T23:50:34.374",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676677,1754956234383,"fUSD",-547.0,0.00016438,2,"2025-08-11T23:50:34.383",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676679,1754956234393,"fUSD",-547.0,0.00016438,2,"2025-08-11T23:50:34.393",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676681,1754956234403,"fUSD",-547.0,0.00016438,2,"2025-08-11T23:50:34.403",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676683,1754956234412,"fUSD",-547.0,0.00016438,2,"2025-08-11T23:50:34.412",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676685,1754956234421,"fUSD",-547.0,0.00016438,2,"2025-08-11T23:50:34.421",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676687,1754956234431,"fUSD",-547.0,0.00016438,2,"2025-08-11T23:50:34.431",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676689,1754956234440,"fUSD",-547.0,0.00016438,2,"2025-08-11T23:50:34.440",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676691,1754956234450,"fUSD",-547.0,0.00016438,2,"2025-08-11T23:50:34.450",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676693,1754956234459,"fUSD",-153.0,0.00016438,2,"2025-08-11T23:50:34.459",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676695,1754956234468,"fUSD",-153.0,0.00016438,2,"2025-08-11T23:50:34.468",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676697,1754956234478,"fUSD",-153.0,0.00016438,2,"2025-08-11T23:50:34.478",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676699,1754956234487,"fUSD",-153.0,0.00016438,2,"2025-08-11T23:50:34.487",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676701,1754956234497,"fUSD",-153.0,0.00016438,2,"2025-08-11T23:50:34.497",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676703,1754956234507,"fUSD",-153.0,0.00016438,2,"2025-08-11T23:50:34.507",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676705,1754956234516,"fUSD",-153.0,0.00016438,2,"2025-08-11T23:50:34.516",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676707,1754956234528,"fUSD",-153.0,0.00016438,2,"2025-08-11T23:50:34.528",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676709,1754956234537,"fUSD",-153.0,0.00016438,2,"2025-08-11T23:50:34.537",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676711,1754956234547,"fUSD",-153.0,0.00016438,2,"2025-08-11T23:50:34.547",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676713,1754956234557,"fUSD",-153.0,0.00016438,2,"2025-08-11T23:50:34.557",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676715,1754956234567,"fUSD",-153.0,0.00016438,2,"2025-08-11T23:50:34.567",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676717,1754956234576,"fUSD",-153.0,0.00016438,2,"2025-08-11T23:50:34.576",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676719,1754956234586,"fUSD",-600.0,0.00016438,2,"2025-08-11T23:50:34.586",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676721,1754956234596,"fUSD",-600.0,0.00016438,2,"2025-08-11T23:50:34.596",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676723,1754956234606,"fUSD",-600.0,0.00016438,2,"2025-08-11T23:50:34.606",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676725,1754956234616,"fUSD",-600.0,0.00016438,2,"2025-08-11T23:50:34.616",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676727,1754956234625,"fUSD",-600.0,0.00016438,2,"2025-08-11T23:50:34.625",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676729,1754956234635,"fUSD",-600.0,0.00016438,2,"2025-08-11T23:50:34.635",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676731,1754956234644,"fUSD",-600.0,0.00016438,2,"2025-08-11T23:50:34.644",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676733,1754956234654,"fUSD",-600.0,0.00016438,2,"2025-08-11T23:50:34.654",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676735,1754956234664,"fUSD",-600.0,0.00016438,2,"2025-08-11T23:50:34.664",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676737,1754956234674,"fUSD",-600.0,0.00016438,2,"2025-08-11T23:50:34.674",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676739,1754956234685,"fUSD",-600.0,0.00016438,2,"2025-08-11T23:50:34.685",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676741,1754956234695,"fUSD",-169.74757939,0.0001644,2,"2025-08-11T23:50:34.695",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676742,1754956234704,"fUSD",-400.0,0.00016445,2,"2025-08-11T23:50:34.704",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676743,1754956234715,"fUSD",-400.0,0.00016445,2,"2025-08-11T23:50:34.715",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676744,1754956234725,"fUSD",-400.0,0.00016445,2,"2025-08-11T23:50:34.725",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676745,1754956234734,"fUSD",-400.0,0.00016445,2,"2025-08-11T23:50:34.734",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676746,1754956234743,"fUSD",-476.86,0.00016445,2,"2025-08-11T23:50:34.743",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676747,1754956234754,"fUSD",-400.0,0.00016445,2,"2025-08-11T23:50:34.754",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676748,1754956234764,"fUSD",-679.66,0.00016445,2,"2025-08-11T23:50:34.764",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676749,1754956234773,"fUSD",-400.0,0.00016445,2,"2025-08-11T23:50:34.773",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676750,1754956234784,"fUSD",-451.66,0.00016445,2,"2025-08-11T23:50:34.784",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676751,1754956234794,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:34.794",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676752,1754956234803,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:34.803",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676753,1754956234812,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:34.812",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676754,1754956234821,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:34.821",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676755,1754956234830,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:34.830",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676756,1754956234840,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:34.840",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676757,1754956234850,"fUSD",-390.339574,0.00016446,2,"2025-08-11T23:50:34.850",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676758,1754956234859,"fUSD",-390.339574,0.00016446,2,"2025-08-11T23:50:34.859",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676759,1754956234869,"fUSD",-390.339574,0.00016446,2,"2025-08-11T23:50:34.869",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676760,1754956234879,"fUSD",-390.339574,0.00016446,2,"2025-08-11T23:50:34.879",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676761,1754956234888,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:34.888",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676762,1754956234899,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:34.899",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676763,1754956234908,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:34.908",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676764,1754956234918,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:34.918",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676765,1754956234927,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:34.927",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676766,1754956234936,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:34.936",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676767,1754956234946,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:34.946",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676768,1754956234955,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:34.955",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676769,1754956234965,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:34.965",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676770,1754956234974,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:34.974",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676771,1754956234984,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:34.984",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676772,1754956234994,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:34.994",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676773,1754956235004,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.004",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676774,1754956235013,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.013",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676775,1754956235023,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.023",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676776,1754956235032,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.032",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676777,1754956235041,"fUSD",-192.72,0.00016446,2,"2025-08-11T23:50:35.041",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676778,1754956235050,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.050",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676779,1754956235059,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.059",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676780,1754956235068,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.068",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676781,1754956235078,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.078",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676782,1754956235087,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.087",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676783,1754956235096,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.096",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676784,1754956235105,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.105",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676785,1754956235114,"fUSD",-500.0,0.00016446,2,"2025-08-11T23:50:35.114",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676786,1754956235124,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.124",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676787,1754956235133,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.133",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676788,1754956235142,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.142",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676789,1754956235151,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.151",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676790,1754956235160,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.160",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676791,1754956235169,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.169",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676792,1754956235179,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.179",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676793,1754956235188,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.188",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676794,1754956235197,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.197",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676795,1754956235206,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.206",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676796,1754956235216,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.216",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676797,1754956235225,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.225",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676798,1754956235235,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.235",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676799,1754956235244,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.244",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676800,1754956235253,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.253",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676801,1754956235262,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.262",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676802,1754956235272,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.272",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676803,1754956235282,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.282",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676804,1754956235291,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.291",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676805,1754956235301,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.301",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676806,1754956235310,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.310",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676807,1754956235319,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.319",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676808,1754956235328,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.328",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676809,1754956235338,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.338",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676810,1754956235347,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.347",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676811,1754956235357,"fUSD",-500.0,0.00016446,2,"2025-08-11T23:50:35.357",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676812,1754956235366,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.366",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676813,1754956235376,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.376",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676814,1754956235386,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.386",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676815,1754956235395,"fUSD",-151.0,0.00016446,2,"2025-08-11T23:50:35.395",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676816,1754956235405,"fUSD",-151.0,0.00016446,2,"2025-08-11T23:50:35.405",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676817,1754956235415,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.415",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676818,1754956235424,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.424",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676819,1754956235433,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.433",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676820,1754956235442,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.442",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676821,1754956235452,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.452",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676822,1754956235461,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.461",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676823,1754956235470,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.470",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676824,1754956235480,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.480",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676825,1754956235489,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.489",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676826,1754956235498,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.498",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676827,1754956235508,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.508",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676828,1754956235517,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.517",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676829,1754956235526,"fUSD",-404.9994696,0.00016446,2,"2025-08-11T23:50:35.526",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676830,1754956235535,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.535",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676831,1754956235545,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.545",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676832,1754956235554,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.554",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676833,1754956235563,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.563",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676834,1754956235573,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.573",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676835,1754956235582,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.582",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676836,1754956235591,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.591",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676837,1754956235600,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.600",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676838,1754956235610,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.610",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676839,1754956235619,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.619",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676840,1754956235629,"fUSD",-412.75173532,0.00016446,2,"2025-08-11T23:50:35.629",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676841,1754956235638,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.638",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676842,1754956235647,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.647",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676843,1754956235657,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.657",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676844,1754956235666,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.666",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676845,1754956235677,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.677",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676846,1754956235687,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.687",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676847,1754956235696,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.696",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676848,1754956235706,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.706",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676849,1754956235715,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.715",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676850,1754956235725,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.725",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676851,1754956235735,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.735",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676852,1754956235744,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.744",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676853,1754956235755,"fUSD",-156.077845,0.00016446,2,"2025-08-11T23:50:35.755",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676854,1754956235765,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.765",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676855,1754956235774,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.774",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676856,1754956235783,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.783",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676857,1754956235792,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.792",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676858,1754956235802,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.802",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676859,1754956235811,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.811",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676860,1754956235820,"fUSD",-440.15,0.00016446,2,"2025-08-11T23:50:35.820",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676861,1754956235830,"fUSD",-364.80578714,0.00016446,2,"2025-08-11T23:50:35.830",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676862,1754956235840,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.840",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676863,1754956235849,"fUSD",-402.59306594,0.00016446,2,"2025-08-11T23:50:35.849",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676864,1754956235858,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.858",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676865,1754956235867,"fUSD",-402.13971342,0.00016446,2,"2025-08-11T23:50:35.867",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676866,1754956235876,"fUSD",-420.81901474,0.00016446,2,"2025-08-11T23:50:35.876",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676867,1754956235885,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.885",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676868,1754956235894,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.894",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676869,1754956235903,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.903",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676870,1754956235912,"fUSD",-399.57330838,0.00016446,2,"2025-08-11T23:50:35.912",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676871,1754956235922,"fUSD",-400.82,0.00016446,2,"2025-08-11T23:50:35.922",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676872,1754956235930,"fUSD",-400.68739151,0.00016446,2,"2025-08-11T23:50:35.930",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676873,1754956235940,"fUSD",-401.77937755,0.00016446,2,"2025-08-11T23:50:35.940",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676874,1754956235949,"fUSD",-403.29820568,0.00016446,2,"2025-08-11T23:50:35.949",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676875,1754956235959,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.959",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676876,1754956235968,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.968",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676877,1754956235977,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.977",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676878,1754956235987,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.987",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676879,1754956235996,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:35.996",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676880,1754956236006,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.006",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676881,1754956236016,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.016",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676882,1754956236026,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.026",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676883,1754956236035,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.035",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676884,1754956236044,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.044",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676885,1754956236054,"fUSD",-403.95780145,0.00016446,2,"2025-08-11T23:50:36.054",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676886,1754956236063,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.063",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676887,1754956236073,"fUSD",-401.88982442,0.00016446,2,"2025-08-11T23:50:36.073",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676888,1754956236083,"fUSD",-151.0,0.00016446,2,"2025-08-11T23:50:36.083",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676889,1754956236092,"fUSD",-151.0,0.00016446,2,"2025-08-11T23:50:36.092",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676890,1754956236102,"fUSD",-151.0,0.00016446,2,"2025-08-11T23:50:36.102",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676891,1754956236111,"fUSD",-151.0,0.00016446,2,"2025-08-11T23:50:36.111",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676892,1754956236121,"fUSD",-402.21014562,0.00016446,2,"2025-08-11T23:50:36.121",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676893,1754956236130,"fUSD",-181.603078,0.00016446,2,"2025-08-11T23:50:36.130",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676894,1754956236141,"fUSD",-401.42958396,0.00016446,2,"2025-08-11T23:50:36.141",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676895,1754956236150,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.150",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676896,1754956236160,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.160",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676897,1754956236169,"fUSD",-300.0,0.00016446,2,"2025-08-11T23:50:36.169",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676898,1754956236178,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.178",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676899,1754956236187,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.187",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676900,1754956236196,"fUSD",-402.28965661,0.00016446,2,"2025-08-11T23:50:36.196",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676901,1754956236206,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.206",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676902,1754956236215,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.215",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676903,1754956236224,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.224",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676904,1754956236234,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.234",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676905,1754956236243,"fUSD",-243.953668,0.00016446,2,"2025-08-11T23:50:36.243",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676906,1754956236252,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.252",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676907,1754956236262,"fUSD",-417.81896271,0.00016446,2,"2025-08-11T23:50:36.262",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676908,1754956236272,"fUSD",-205.10690252,0.00016446,2,"2025-08-11T23:50:36.272",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676909,1754956236282,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.282",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676910,1754956236291,"fUSD",-190.40875771,0.00016446,2,"2025-08-11T23:50:36.291",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676911,1754956236301,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.301",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676912,1754956236310,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.310",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676913,1754956236319,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.319",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676914,1754956236328,"fUSD",-670.06,0.00016446,2,"2025-08-11T23:50:36.328",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676915,1754956236337,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.337",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676916,1754956236347,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.347",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676917,1754956236356,"fUSD",-402.93580398,0.00016446,2,"2025-08-11T23:50:36.356",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676918,1754956236365,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.365",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676919,1754956236374,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.374",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676920,1754956236384,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.384",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676921,1754956236393,"fUSD",-254.10172541,0.00016446,2,"2025-08-11T23:50:36.393",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676922,1754956236403,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.403",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676923,1754956236412,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.412",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676924,1754956236421,"fUSD",-404.61960678,0.00016446,2,"2025-08-11T23:50:36.421",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676925,1754956236430,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.430",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676926,1754956236439,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.439",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676927,1754956236449,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.449",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676928,1754956236458,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.458",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676929,1754956236467,"fUSD",-187.76187736,0.00016446,2,"2025-08-11T23:50:36.467",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676930,1754956236476,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.476",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676931,1754956236486,"fUSD",-426.39,0.00016446,2,"2025-08-11T23:50:36.486",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676932,1754956236496,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.496",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676933,1754956236505,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.505",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676934,1754956236514,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.514",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676935,1754956236524,"fUSD",-356.04047737,0.00016446,2,"2025-08-11T23:50:36.524",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676936,1754956236534,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.534",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676937,1754956236543,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.543",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676938,1754956236553,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.553",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676939,1754956236563,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.563",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676940,1754956236572,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.572",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676941,1754956236581,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.581",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676942,1754956236590,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.590",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676943,1754956236600,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.600",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676944,1754956236610,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.610",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676945,1754956236619,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.619",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676946,1754956236628,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.628",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676947,1754956236638,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.638",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676948,1754956236647,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.647",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676949,1754956236657,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.657",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676950,1754956236666,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.666",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676951,1754956236679,"fUSD",-688.273481,0.00016446,2,"2025-08-11T23:50:36.679",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676952,1754956236689,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.689",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676953,1754956236698,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.698",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676954,1754956236708,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.708",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676955,1754956236719,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.719",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676956,1754956236784,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.784",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676957,1754956236794,"fUSD",-151.0,0.00016446,2,"2025-08-11T23:50:36.794",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676958,1754956236803,"fUSD",-233.83056095,0.00016446,2,"2025-08-11T23:50:36.803",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676959,1754956236812,"fUSD",-151.0,0.00016446,2,"2025-08-11T23:50:36.812",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676960,1754956236822,"fUSD",-151.0,0.00016446,2,"2025-08-11T23:50:36.822",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676961,1754956236831,"fUSD",-151.0,0.00016446,2,"2025-08-11T23:50:36.831",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676962,1754956236840,"fUSD",-151.0,0.00016446,2,"2025-08-11T23:50:36.840",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676963,1754956236849,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.849",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676964,1754956236859,"fUSD",-204.134398,0.00016446,2,"2025-08-11T23:50:36.859",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676965,1754956236868,"fUSD",-157.25271,0.00016446,2,"2025-08-11T23:50:36.868",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676966,1754956236878,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.878",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676967,1754956236887,"fUSD",-435.49,0.00016446,2,"2025-08-11T23:50:36.887",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676968,1754956236896,"fUSD",-923.94,0.00016446,2,"2025-08-11T23:50:36.896",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676969,1754956236906,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.906",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676970,1754956236915,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.915",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676971,1754956236924,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.924",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676972,1754956236934,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.934",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676973,1754956236944,"fUSD",-169.276508,0.00016446,2,"2025-08-11T23:50:36.944",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676974,1754956236953,"fUSD",-353.36955649,0.00016446,2,"2025-08-11T23:50:36.953",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676975,1754956236962,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.962",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676976,1754956236971,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.971",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676977,1754956236981,"fUSD",-369.40168,0.00016446,2,"2025-08-11T23:50:36.981",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676978,1754956236990,"fUSD",-455.66897494,0.00016446,2,"2025-08-11T23:50:36.990",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676979,1754956236999,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:36.999",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676980,1754956237009,"fUSD",-578.817988,0.00016446,2,"2025-08-11T23:50:37.009",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676981,1754956237018,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.018",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676982,1754956237028,"fUSD",-329.36403186,0.00016446,2,"2025-08-11T23:50:37.028",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676983,1754956237037,"fUSD",-468.46,0.00016446,2,"2025-08-11T23:50:37.037",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676984,1754956237046,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.046",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676985,1754956237055,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.055",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676986,1754956237066,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.066",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676987,1754956237075,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.075",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676988,1754956237085,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.085",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676989,1754956237094,"fUSD",-790.88,0.00016446,2,"2025-08-11T23:50:37.094",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676990,1754956237103,"fUSD",-686.81,0.00016446,2,"2025-08-11T23:50:37.103",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676991,1754956237112,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.112",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676992,1754956237121,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.121",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676993,1754956237130,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.130",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676994,1754956237139,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.139",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676995,1754956237148,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.148",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676996,1754956237157,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.157",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676997,1754956237166,"fUSD",-2603.500865,0.00016446,2,"2025-08-11T23:50:37.166",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676998,1754956237175,"fUSD",-2603.500865,0.00016446,2,"2025-08-11T23:50:37.175",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378676999,1754956237184,"fUSD",-2603.500865,0.00016446,2,"2025-08-11T23:50:37.184",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677000,1754956237193,"fUSD",-2603.500865,0.00016446,2,"2025-08-11T23:50:37.193",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677001,1754956237203,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.203",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677002,1754956237212,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.212",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677003,1754956237221,"fUSD",-2603.500865,0.00016446,2,"2025-08-11T23:50:37.221",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677004,1754956237230,"fUSD",-2603.500865,0.00016446,2,"2025-08-11T23:50:37.230",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677005,1754956237240,"fUSD",-2603.500865,0.00016446,2,"2025-08-11T23:50:37.240",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677006,1754956237249,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.249",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677007,1754956237258,"fUSD",-2603.500865,0.00016446,2,"2025-08-11T23:50:37.258",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677008,1754956237267,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.267",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677009,1754956237277,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.277",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677010,1754956237289,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.289",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677011,1754956237298,"fUSD",-324.18279881,0.00016446,2,"2025-08-11T23:50:37.298",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677012,1754956237307,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.307",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677013,1754956237316,"fUSD",-621.16,0.00016446,2,"2025-08-11T23:50:37.316",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677014,1754956237325,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.325",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677015,1754956237334,"fUSD",-151.0,0.00016446,2,"2025-08-11T23:50:37.334",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677016,1754956237343,"fUSD",-151.0,0.00016446,2,"2025-08-11T23:50:37.343",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677017,1754956237352,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.352",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677018,1754956237361,"fUSD",-151.0,0.00016446,2,"2025-08-11T23:50:37.361",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677019,1754956237371,"fUSD",-151.0,0.00016446,2,"2025-08-11T23:50:37.371",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677020,1754956237380,"fUSD",-656.82,0.00016446,2,"2025-08-11T23:50:37.380",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677021,1754956237390,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.390",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677022,1754956237399,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.399",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677023,1754956237408,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.408",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677024,1754956237417,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.417",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677025,1754956237427,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.427",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677026,1754956237436,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.436",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677027,1754956237445,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.445",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677028,1754956237454,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.454",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677029,1754956237463,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.463",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677030,1754956237472,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.472",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677031,1754956237482,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.482",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677032,1754956237491,"fUSD",-1118.47,0.00016446,2,"2025-08-11T23:50:37.491",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677033,1754956237500,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.500",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677034,1754956237509,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.509",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677035,1754956237519,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.519",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677036,1754956237529,"fUSD",-488.54,0.00016446,2,"2025-08-11T23:50:37.529",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677037,1754956237539,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.539",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677038,1754956237548,"fUSD",-492.62360666,0.00016446,2,"2025-08-11T23:50:37.548",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677039,1754956237557,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.557",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677040,1754956237566,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.566",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677041,1754956237575,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.575",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677042,1754956237585,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.585",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677043,1754956237594,"fUSD",-617.03,0.00016446,2,"2025-08-11T23:50:37.594",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677044,1754956237603,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.603",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677045,1754956237612,"fUSD",-781.49,0.00016446,2,"2025-08-11T23:50:37.612",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677046,1754956237622,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.622",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677047,1754956237631,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.631",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677048,1754956237640,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.640",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677049,1754956237649,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.649",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677050,1754956237660,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.660",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677051,1754956237670,"fUSD",-151.0,0.00016446,2,"2025-08-11T23:50:37.670",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677052,1754956237683,"fUSD",-151.0,0.00016446,2,"2025-08-11T23:50:37.683",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677053,1754956237694,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.694",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677054,1754956237704,"fUSD",-151.0,0.00016446,2,"2025-08-11T23:50:37.704",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677055,1754956237713,"fUSD",-175.291893,0.00016446,2,"2025-08-11T23:50:37.713",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677056,1754956237723,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.723",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677057,1754956237732,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.732",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677058,1754956237742,"fUSD",-1237.61,0.00016446,2,"2025-08-11T23:50:37.742",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677059,1754956237752,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.752",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677060,1754956237761,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.761",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677061,1754956237771,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.771",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677062,1754956237782,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.782",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677063,1754956237792,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.792",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677064,1754956237801,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.801",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677065,1754956237811,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.811",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677066,1754956237820,"fUSD",-417.51,0.00016446,2,"2025-08-11T23:50:37.820",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677067,1754956237829,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.829",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677068,1754956237838,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.838",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677069,1754956237847,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.847",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677070,1754956237857,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.857",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677071,1754956237866,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.866",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677072,1754956237875,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.875",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677073,1754956237885,"fUSD",-784.88,0.00016446,2,"2025-08-11T23:50:37.885",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677074,1754956237894,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.894",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677075,1754956237903,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.903",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677076,1754956237913,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.913",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677077,1754956237922,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.922",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677078,1754956237931,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.931",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677079,1754956237941,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.941",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677080,1754956237950,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.950",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677081,1754956237960,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.960",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677082,1754956237969,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.969",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677083,1754956237977,"fUSD",-539.17,0.00016446,2,"2025-08-11T23:50:37.977",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677084,1754956237987,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:37.987",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677085,1754956237996,"fUSD",-549.33,0.00016446,2,"2025-08-11T23:50:37.996",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677086,1754956238005,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:38.005",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677087,1754956238014,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:38.014",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677089,1754956238023,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:38.023",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677091,1754956238033,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:38.033",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677093,1754956238043,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:38.043",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677094,1754956238052,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:38.052",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677095,1754956238062,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:38.062",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677096,1754956238071,"fUSD",-509.79,0.00016446,2,"2025-08-11T23:50:38.071",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677097,1754956238081,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:38.081",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677098,1754956238091,"fUSD",-1526.88,0.00016446,2,"2025-08-11T23:50:38.091",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677099,1754956238100,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:38.100",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677100,1754956238109,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:38.109",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677101,1754956238119,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:38.119",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677102,1754956238128,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:38.128",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677103,1754956238137,"fUSD",-151.0,0.00016446,2,"2025-08-11T23:50:38.137",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677104,1754956238146,"fUSD",-151.0,0.00016446,2,"2025-08-11T23:50:38.146",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677105,1754956238156,"fUSD",-151.0,0.00016446,2,"2025-08-11T23:50:38.156",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677106,1754956238167,"fUSD",-674.23,0.00016446,2,"2025-08-11T23:50:38.167",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677107,1754956238177,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:38.177",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677108,1754956238187,"fUSD",-566.22,0.00016446,2,"2025-08-11T23:50:38.187",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677109,1754956238196,"fUSD",-723.38,0.00016446,2,"2025-08-11T23:50:38.196",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677110,1754956238207,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:38.207",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677111,1754956238218,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:38.218",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677112,1754956238227,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:38.227",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677113,1754956238238,"fUSD",-683.35,0.00016446,2,"2025-08-11T23:50:38.238",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677114,1754956238248,"fUSD",-1058.26,0.00016446,2,"2025-08-11T23:50:38.248",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677115,1754956238258,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:38.258",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677116,1754956238267,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:38.267",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677117,1754956238277,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:38.277",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677118,1754956238286,"fUSD",-2420.62,0.00016446,2,"2025-08-11T23:50:38.286",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677119,1754956238295,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:38.295",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677120,1754956238305,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:38.305",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677121,1754956238317,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:38.317",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677122,1754956238326,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:38.326",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677123,1754956238336,"fUSD",-2065.54,0.00016446,2,"2025-08-11T23:50:38.336",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677124,1754956238345,"fUSD",-400.0,0.00016446,2,"2025-08-11T23:50:38.345",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677125,1754956238354,"fUSD",-500.0,0.00016446,2,"2025-08-11T23:50:38.354",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677126,1754956238363,"fUSD",-696.65,0.00016446,2,"2025-08-11T23:50:38.363",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677127,1754956238373,"fUSD",-456.95,0.00016446,2,"2025-08-11T23:50:38.373",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677128,1754956238382,"fUSD",-400.0,0.00016447,2,"2025-08-11T23:50:38.382",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677129,1754956238391,"fUSD",-400.0,0.00016447,2,"2025-08-11T23:50:38.391",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677130,1754956238400,"fUSD",-257.69479192,0.00016447,2,"2025-08-11T23:50:38.400",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677131,1754956238410,"fUSD",-471.13131648,0.00016447,2,"2025-08-11T23:50:38.410",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677132,1754956238419,"fUSD",-400.0,0.00016447,2,"2025-08-11T23:50:38.419",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677133,1754956238428,"fUSD",-400.0,0.00016447,2,"2025-08-11T23:50:38.428",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677134,1754956238437,"fUSD",-400.0,0.00016447,2,"2025-08-11T23:50:38.437",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677135,1754956238446,"fUSD",-400.0,0.00016447,2,"2025-08-11T23:50:38.446",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677136,1754956238456,"fUSD",-228.83246787,0.00016447,2,"2025-08-11T23:50:38.456",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677137,1754956238465,"fUSD",-400.0,0.00016447,2,"2025-08-11T23:50:38.465",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677138,1754956238475,"fUSD",-400.0,0.00016447,2,"2025-08-11T23:50:38.475",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677139,1754956238484,"fUSD",-400.0,0.00016447,2,"2025-08-11T23:50:38.484",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677140,1754956238494,"fUSD",-400.0,0.00016447,2,"2025-08-11T23:50:38.494",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677141,1754956238503,"fUSD",-390.339574,0.00016447,2,"2025-08-11T23:50:38.503",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677143,1754956238513,"fUSD",-390.339574,0.00016447,2,"2025-08-11T23:50:38.513",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677145,1754956238522,"fUSD",-390.339574,0.00016447,2,"2025-08-11T23:50:38.522",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677147,1754956238531,"fUSD",-390.339574,0.00016447,2,"2025-08-11T23:50:38.531",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677148,1754956238540,"fUSD",-390.339574,0.00016447,2,"2025-08-11T23:50:38.540",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677150,1754956238550,"fUSD",-390.339574,0.00016447,2,"2025-08-11T23:50:38.550",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677152,1754956238559,"fUSD",-151.0,0.00016447,2,"2025-08-11T23:50:38.559",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677154,1754956238568,"fUSD",-151.0,0.00016447,2,"2025-08-11T23:50:38.568",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677156,1754956238578,"fUSD",-151.0,0.00016447,2,"2025-08-11T23:50:38.578",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677157,1754956238587,"fUSD",-151.0,0.00016447,2,"2025-08-11T23:50:38.587",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677159,1754956238596,"fUSD",-151.0,0.00016447,2,"2025-08-11T23:50:38.596",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677161,1754956238605,"fUSD",-151.0,0.00016447,2,"2025-08-11T23:50:38.605",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677163,1754956238614,"fUSD",-400.0,0.00016447,2,"2025-08-11T23:50:38.614",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677164,1754956238624,"fUSD",-476.04,0.00016447,2,"2025-08-11T23:50:38.624",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677166,1754956238634,"fUSD",-400.0,0.00016447,2,"2025-08-11T23:50:38.634",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677169,1754956238643,"fUSD",-400.0,0.00016447,2,"2025-08-11T23:50:38.643",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677171,1754956238652,"fUSD",-489.91,0.00016447,2,"2025-08-11T23:50:38.652",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677173,1754956238661,"fUSD",-400.0,0.00016447,2,"2025-08-11T23:50:38.661",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677175,1754956238670,"fUSD",-400.0,0.00016447,2,"2025-08-11T23:50:38.670",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677177,1754956238682,"fUSD",-400.0,0.00016447,2,"2025-08-11T23:50:38.682",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677179,1754956238691,"fUSD",-400.0,0.00016447,2,"2025-08-11T23:50:38.691",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677180,1754956238700,"fUSD",-961.95,0.00016447,2,"2025-08-11T23:50:38.700",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677182,1754956238709,"fUSD",-400.0,0.00016447,2,"2025-08-11T23:50:38.709",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677184,1754956238718,"fUSD",-514.55,0.00016447,2,"2025-08-11T23:50:38.718",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677186,1754956238729,"fUSD",-697.08,0.00016447,2,"2025-08-11T23:50:38.729",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677188,1754956238738,"fUSD",-400.0,0.00016447,2,"2025-08-11T23:50:38.738",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677190,1754956238747,"fUSD",-400.0,0.00016447,2,"2025-08-11T23:50:38.747",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677192,1754956238760,"fUSD",-400.0,0.00016447,2,"2025-08-11T23:50:38.760",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677194,1754956238770,"fUSD",-407.83,0.00016447,2,"2025-08-11T23:50:38.770",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677196,1754956238779,"fUSD",-1056.9,0.00016447,2,"2025-08-11T23:50:38.779",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677198,1754956238789,"fUSD",-400.0,0.00016447,2,"2025-08-11T23:50:38.789",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677199,1754956238798,"fUSD",-400.0,0.00016447,2,"2025-08-11T23:50:38.798",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677201,1754956238807,"fUSD",-770.28,0.00016447,2,"2025-08-11T23:50:38.807",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677203,1754956238816,"fUSD",-151.0,0.00016447,2,"2025-08-11T23:50:38.816",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677205,1754956238827,"fUSD",-151.0,0.00016447,2,"2025-08-11T23:50:38.827",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677207,1754956238836,"fUSD",-151.0,0.00016447,2,"2025-08-11T23:50:38.836",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677209,1754956238845,"fUSD",-151.0,0.00016447,2,"2025-08-11T23:50:38.845",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677211,1754956238855,"fUSD",-151.0,0.00016447,2,"2025-08-11T23:50:38.855",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677213,1754956238863,"fUSD",-400.0,0.00016447,2,"2025-08-11T23:50:38.863",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677214,1754956238873,"fUSD",-400.0,0.00016447,2,"2025-08-11T23:50:38.873",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677216,1754956238883,"fUSD",-413.37,0.00016447,2,"2025-08-11T23:50:38.883",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677218,1754956238892,"fUSD",-1130.85,0.00016447,2,"2025-08-11T23:50:38.892",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677220,1754956238901,"fUSD",-400.0,0.00016447,2,"2025-08-11T23:50:38.901",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677222,1754956238911,"fUSD",-501.74,0.00016447,2,"2025-08-11T23:50:38.911",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677224,1754956238920,"fUSD",-773.64,0.00016447,2,"2025-08-11T23:50:38.920",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677226,1754956238929,"fUSD",-1297.93,0.00016447,2,"2025-08-11T23:50:38.929",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677228,1754956238938,"fUSD",-554.66,0.00016447,2,"2025-08-11T23:50:38.938",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677230,1754956238947,"fUSD",-468.35,0.00016447,2,"2025-08-11T23:50:38.947",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677232,1754956238957,"fUSD",-477.89,0.00016447,2,"2025-08-11T23:50:38.957",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677234,1754956238966,"fUSD",-400.0,0.00016447,2,"2025-08-11T23:50:38.966",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677235,1754956238975,"fUSD",-529.52,0.00016447,2,"2025-08-11T23:50:38.975",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677237,1754956238985,"fUSD",-151.0,0.00016447,2,"2025-08-11T23:50:38.985",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677239,1754956238993,"fUSD",-151.0,0.00016447,2,"2025-08-11T23:50:38.993",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677241,1754956239003,"fUSD",-151.0,0.00016447,2,"2025-08-11T23:50:39.003",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677243,1754956239012,"fUSD",-1148.78,0.00016447,2,"2025-08-11T23:50:39.012",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677245,1754956239021,"fUSD",-2603.500865,0.00016447,2,"2025-08-11T23:50:39.021",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677247,1754956239030,"fUSD",-2603.500865,0.00016447,2,"2025-08-11T23:50:39.030",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677249,1754956239039,"fUSD",-2603.500865,0.00016447,2,"2025-08-11T23:50:39.039",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677251,1754956239048,"fUSD",-2603.500865,0.00016447,2,"2025-08-11T23:50:39.048",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677252,1754956239057,"fUSD",-2603.500865,0.00016447,2,"2025-08-11T23:50:39.057",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677254,1754956239068,"fUSD",-2603.500865,0.00016447,2,"2025-08-11T23:50:39.068",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677256,1754956239078,"fUSD",-1207.12,0.00016447,2,"2025-08-11T23:50:39.078",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677258,1754956239088,"fUSD",-151.0,0.00016447,2,"2025-08-11T23:50:39.088",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677260,1754956239098,"fUSD",-151.0,0.00016447,2,"2025-08-11T23:50:39.098",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677262,1754956239107,"fUSD",-151.0,0.00016447,2,"2025-08-11T23:50:39.107",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677264,1754956239117,"fUSD",-400.0,0.00016447,2,"2025-08-11T23:50:39.117",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677266,1754956239127,"fUSD",-512.01,0.00016447,2,"2025-08-11T23:50:39.127",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677268,1754956239136,"fUSD",-977.39,0.00016447,2,"2025-08-11T23:50:39.136",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677270,1754956239146,"fUSD",-400.0,0.00016447,2,"2025-08-11T23:50:39.146",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677272,1754956239155,"fUSD",-431.17,0.00016447,2,"2025-08-11T23:50:39.155",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677274,1754956239166,"fUSD",-400.0,0.00016447,2,"2025-08-11T23:50:39.166",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677275,1754956239175,"fUSD",-603.37,0.00016447,2,"2025-08-11T23:50:39.175",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677277,1754956239185,"fUSD",-4067.15,0.00016447,2,"2025-08-11T23:50:39.185",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677279,1754956239195,"fUSD",-773.66,0.00016447,2,"2025-08-11T23:50:39.195",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677281,1754956239205,"fUSD",-400.0,0.00016447,2,"2025-08-11T23:50:39.205",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677283,1754956239215,"fUSD",-474.34,0.00016447,2,"2025-08-11T23:50:39.215",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677285,1754956239224,"fUSD",-473.31,0.00016447,2,"2025-08-11T23:50:39.224",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677287,1754956239235,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.235",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677289,1754956239252,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.252",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677291,1754956239262,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.262",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677293,1754956239271,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.271",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677295,1754956239280,"fUSD",-390.339574,0.00016456,2,"2025-08-11T23:50:39.280",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677297,1754956239290,"fUSD",-390.339574,0.00016456,2,"2025-08-11T23:50:39.290",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677299,1754956239299,"fUSD",-390.339574,0.00016456,2,"2025-08-11T23:50:39.299",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677301,1754956239307,"fUSD",-390.339574,0.00016456,2,"2025-08-11T23:50:39.307",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677302,1754956239316,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.316",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677304,1754956239326,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.326",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677306,1754956239335,"fUSD",-266.203892,0.00016456,2,"2025-08-11T23:50:39.335",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677308,1754956239344,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.344",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677310,1754956239353,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.353",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677312,1754956239362,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.362",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677314,1754956239372,"fUSD",-151.0,0.00016456,2,"2025-08-11T23:50:39.372",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677316,1754956239381,"fUSD",-500.07,0.00016456,2,"2025-08-11T23:50:39.381",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677318,1754956239390,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.390",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677320,1754956239399,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.399",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677321,1754956239409,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.409",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677323,1754956239418,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.418",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677325,1754956239427,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.427",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677327,1754956239436,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.436",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677329,1754956239446,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.446",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677330,1754956239456,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.456",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677331,1754956239465,"fUSD",-207.38006238,0.00016456,2,"2025-08-11T23:50:39.465",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677332,1754956239474,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.474",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677333,1754956239483,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.483",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677334,1754956239492,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.492",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677335,1754956239501,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.501",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677336,1754956239510,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.510",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677337,1754956239520,"fUSD",-413.89727633,0.00016456,2,"2025-08-11T23:50:39.520",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677338,1754956239529,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.529",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677339,1754956239539,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.539",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677340,1754956239547,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.547",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677341,1754956239557,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.557",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677342,1754956239566,"fUSD",-402.31768884,0.00016456,2,"2025-08-11T23:50:39.566",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677343,1754956239575,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.575",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677344,1754956239584,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.584",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677345,1754956239593,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.593",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677346,1754956239602,"fUSD",-188.64553956,0.00016456,2,"2025-08-11T23:50:39.602",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677347,1754956239611,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.611",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677348,1754956239620,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.620",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677349,1754956239629,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.629",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677350,1754956239637,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.637",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677351,1754956239646,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.646",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677352,1754956239655,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.655",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677353,1754956239664,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.664",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677354,1754956239673,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.673",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677355,1754956239686,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.686",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677356,1754956239695,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.695",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677357,1754956239705,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.705",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677358,1754956239713,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.713",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677359,1754956239724,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.724",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677361,1754956239734,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.734",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677362,1754956239743,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.743",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677363,1754956239752,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.752",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677364,1754956239762,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.762",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677365,1754956239771,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.771",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677366,1754956239780,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.780",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677367,1754956239790,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.790",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677369,1754956239799,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.799",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677371,1754956239809,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.809",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677373,1754956239818,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.818",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677375,1754956239828,"fUSD",-527.86,0.00016456,2,"2025-08-11T23:50:39.828",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677377,1754956239837,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.837",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677379,1754956239846,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.846",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677381,1754956239855,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.855",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677382,1754956239864,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.864",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677383,1754956239873,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.873",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677384,1754956239883,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.883",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677385,1754956239892,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.892",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677386,1754956239901,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.901",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677387,1754956239911,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.911",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677388,1754956239923,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.923",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677389,1754956239932,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.932",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677390,1754956239941,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.941",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677391,1754956239951,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.951",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677392,1754956239960,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.960",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677393,1754956239969,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.969",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677394,1754956239979,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.979",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677395,1754956239989,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.989",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677396,1754956239998,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:39.998",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677397,1754956240007,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.007",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677398,1754956240017,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.017",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677399,1754956240026,"fUSD",-402.461307,0.00016456,2,"2025-08-11T23:50:40.026",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677400,1754956240036,"fUSD",-233.53275709,0.00016456,2,"2025-08-11T23:50:40.036",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677401,1754956240046,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.046",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677402,1754956240055,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.055",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677403,1754956240065,"fUSD",-490.51,0.00016456,2,"2025-08-11T23:50:40.065",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677404,1754956240074,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.074",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677405,1754956240084,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.084",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677406,1754956240093,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.093",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677407,1754956240104,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.104",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677408,1754956240115,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.115",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677409,1754956240125,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.125",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677410,1754956240135,"fUSD",-546.3256984,0.00016456,2,"2025-08-11T23:50:40.135",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677411,1754956240145,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.145",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677412,1754956240154,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.154",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677413,1754956240163,"fUSD",-416.21,0.00016456,2,"2025-08-11T23:50:40.163",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677414,1754956240172,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.172",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677415,1754956240182,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.182",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677416,1754956240191,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.191",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677417,1754956240201,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.201",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677418,1754956240222,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.222",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677419,1754956240231,"fUSD",-492.38,0.00016456,2,"2025-08-11T23:50:40.231",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677420,1754956240240,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.240",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677421,1754956240249,"fUSD",-517.44,0.00016456,2,"2025-08-11T23:50:40.249",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677422,1754956240258,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.258",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677423,1754956240268,"fUSD",-458.23,0.00016456,2,"2025-08-11T23:50:40.268",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677424,1754956240277,"fUSD",-424.29,0.00016456,2,"2025-08-11T23:50:40.277",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677425,1754956240286,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.286",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677426,1754956240295,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.295",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677427,1754956240305,"fUSD",-151.0,0.00016456,2,"2025-08-11T23:50:40.305",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677428,1754956240314,"fUSD",-519.78,0.00016456,2,"2025-08-11T23:50:40.314",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677429,1754956240323,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.323",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677430,1754956240332,"fUSD",-400.25,0.00016456,2,"2025-08-11T23:50:40.332",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677431,1754956240341,"fUSD",-495.99,0.00016456,2,"2025-08-11T23:50:40.341",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677432,1754956240350,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.350",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677433,1754956240359,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.359",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677434,1754956240368,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.368",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677435,1754956240377,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.377",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677436,1754956240386,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.386",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677437,1754956240395,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.395",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677438,1754956240404,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.404",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677439,1754956240413,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.413",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677440,1754956240422,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.422",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677441,1754956240431,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.431",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677442,1754956240441,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.441",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677443,1754956240450,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.450",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677444,1754956240459,"fUSD",-474.56,0.00016456,2,"2025-08-11T23:50:40.459",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677445,1754956240469,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.469",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677446,1754956240478,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.478",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677447,1754956240487,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.487",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677448,1754956240495,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.495",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677449,1754956240505,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.505",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677451,1754956240514,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.514",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677453,1754956240523,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.523",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677455,1754956240533,"fUSD",-202.6315174,0.00016456,2,"2025-08-11T23:50:40.533",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677457,1754956240542,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.542",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677459,1754956240551,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.551",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677461,1754956240560,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.560",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677463,1754956240570,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.570",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677465,1754956240579,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.579",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677467,1754956240588,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.588",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677469,1754956240598,"fUSD",-357.40649127,0.00016456,2,"2025-08-11T23:50:40.598",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677471,1754956240608,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.608",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677473,1754956240618,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.618",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677475,1754956240627,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.627",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677477,1754956240636,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.636",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677479,1754956240645,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.645",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677481,1754956240654,"fUSD",-662.22,0.00016456,2,"2025-08-11T23:50:40.654",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677483,1754956240663,"fUSD",-459.41,0.00016456,2,"2025-08-11T23:50:40.663",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677486,1754956240673,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.673",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677488,1754956240687,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.687",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677490,1754956240699,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.699",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677492,1754956240708,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.708",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677493,1754956240718,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.718",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677495,1754956240730,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.730",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677497,1754956240739,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.739",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677499,1754956240748,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.748",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677501,1754956240758,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.758",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677503,1754956240767,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.767",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677506,1754956240780,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.780",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677507,1754956240789,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.789",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677510,1754956240798,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.798",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677523,1754956240913,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.913",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677526,1754956240934,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.934",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677528,1754956240944,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.944",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677530,1754956240954,"fUSD",-402.18175113,0.00016456,2,"2025-08-11T23:50:40.954",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677532,1754956240963,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.963",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677534,1754956240972,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.972",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677536,1754956240982,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:40.982",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677538,1754956240991,"fUSD",-401.39519161,0.00016456,2,"2025-08-11T23:50:40.991",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677540,1754956241001,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.001",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677543,1754956241011,"fUSD",-470.66,0.00016456,2,"2025-08-11T23:50:41.011",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677545,1754956241020,"fUSD",-630.29,0.00016456,2,"2025-08-11T23:50:41.020",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677547,1754956241029,"fUSD",-401.86,0.00016456,2,"2025-08-11T23:50:41.029",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677549,1754956241039,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.039",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677551,1754956241048,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.048",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677553,1754956241058,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.058",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677555,1754956241067,"fUSD",-437.19,0.00016456,2,"2025-08-11T23:50:41.067",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677557,1754956241076,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.076",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677559,1754956241086,"fUSD",-412.67,0.00016456,2,"2025-08-11T23:50:41.086",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677561,1754956241095,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.095",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677563,1754956241105,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.105",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677565,1754956241114,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.114",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677567,1754956241123,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.123",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677569,1754956241133,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.133",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677571,1754956241142,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.142",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677573,1754956241151,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.151",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677575,1754956241161,"fUSD",-706.12,0.00016456,2,"2025-08-11T23:50:41.161",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677577,1754956241171,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.171",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677579,1754956241180,"fUSD",-452.36,0.00016456,2,"2025-08-11T23:50:41.180",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677581,1754956241189,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.189",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677583,1754956241199,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.199",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677585,1754956241208,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.208",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677587,1754956241217,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.217",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677589,1754956241227,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.227",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677591,1754956241238,"fUSD",-415.88,0.00016456,2,"2025-08-11T23:50:41.238",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677593,1754956241247,"fUSD",-748.93,0.00016456,2,"2025-08-11T23:50:41.247",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677595,1754956241256,"fUSD",-448.29,0.00016456,2,"2025-08-11T23:50:41.256",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677597,1754956241266,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.266",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677599,1754956241275,"fUSD",-434.91,0.00016456,2,"2025-08-11T23:50:41.275",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677601,1754956241285,"fUSD",-211.89101233,0.00016456,2,"2025-08-11T23:50:41.285",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677603,1754956241294,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.294",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677605,1754956241303,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.303",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677607,1754956241313,"fUSD",-512.52,0.00016456,2,"2025-08-11T23:50:41.313",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677609,1754956241323,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.323",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677611,1754956241333,"fUSD",-488.54,0.00016456,2,"2025-08-11T23:50:41.333",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677613,1754956241342,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.342",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677615,1754956241351,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.351",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677617,1754956241361,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.361",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677620,1754956241370,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.370",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677622,1754956241379,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.379",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677623,1754956241389,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.389",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677626,1754956241398,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.398",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677628,1754956241408,"fUSD",-531.95,0.00016456,2,"2025-08-11T23:50:41.408",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677630,1754956241418,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.418",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677632,1754956241427,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.427",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677633,1754956241436,"fUSD",-280.0,0.00016456,2,"2025-08-11T23:50:41.436",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677636,1754956241445,"fUSD",-575.03,0.00016456,2,"2025-08-11T23:50:41.445",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677638,1754956241455,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.455",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677640,1754956241466,"fUSD",-485.19,0.00016456,2,"2025-08-11T23:50:41.466",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677642,1754956241475,"fUSD",-151.0,0.00016456,2,"2025-08-11T23:50:41.475",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677644,1754956241484,"fUSD",-538.53,0.00016456,2,"2025-08-11T23:50:41.484",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677646,1754956241493,"fUSD",-521.43513879,0.00016456,2,"2025-08-11T23:50:41.493",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677648,1754956241502,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.502",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677650,1754956241511,"fUSD",-728.67,0.00016456,2,"2025-08-11T23:50:41.511",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677652,1754956241521,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.521",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677654,1754956241530,"fUSD",-217.52382388,0.00016456,2,"2025-08-11T23:50:41.530",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677656,1754956241540,"fUSD",-530.0,0.00016456,2,"2025-08-11T23:50:41.540",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677658,1754956241549,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.549",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677660,1754956241558,"fUSD",-441.25,0.00016456,2,"2025-08-11T23:50:41.558",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677662,1754956241567,"fUSD",-585.0,0.00016456,2,"2025-08-11T23:50:41.567",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677664,1754956241576,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.576",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677666,1754956241585,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.585",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677668,1754956241595,"fUSD",-564.63,0.00016456,2,"2025-08-11T23:50:41.595",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677670,1754956241604,"fUSD",-1142.47,0.00016456,2,"2025-08-11T23:50:41.604",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677672,1754956241614,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.614",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677674,1754956241623,"fUSD",-955.21,0.00016456,2,"2025-08-11T23:50:41.623",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677676,1754956241632,"fUSD",-420.37,0.00016456,2,"2025-08-11T23:50:41.632",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677678,1754956241641,"fUSD",-596.74,0.00016456,2,"2025-08-11T23:50:41.641",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677680,1754956241651,"fUSD",-2603.500865,0.00016456,2,"2025-08-11T23:50:41.651",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677682,1754956241660,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.660",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677684,1754956241669,"fUSD",-730.89,0.00016456,2,"2025-08-11T23:50:41.669",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677686,1754956241680,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.680",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677688,1754956241690,"fUSD",-2603.500863,0.00016456,2,"2025-08-11T23:50:41.690",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677690,1754956241699,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.699",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677692,1754956241708,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.708",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677694,1754956241720,"fUSD",-507.68,0.00016456,2,"2025-08-11T23:50:41.720",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677696,1754956241739,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.739",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677698,1754956241756,"fUSD",-1320.38,0.00016456,2,"2025-08-11T23:50:41.756",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677700,1754956241771,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.771",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677702,1754956241780,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.780",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677704,1754956241790,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.790",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677706,1754956241799,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.799",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677708,1754956241809,"fUSD",-1116.62,0.00016456,2,"2025-08-11T23:50:41.809",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677710,1754956241818,"fUSD",-738.94,0.00016456,2,"2025-08-11T23:50:41.818",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677712,1754956241828,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.828",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677714,1754956241837,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.837",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677715,1754956241847,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.847",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677717,1754956241856,"fUSD",-937.64,0.00016456,2,"2025-08-11T23:50:41.856",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677719,1754956241865,"fUSD",-844.9,0.00016456,2,"2025-08-11T23:50:41.865",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677721,1754956241875,"fUSD",-1564.26,0.00016456,2,"2025-08-11T23:50:41.875",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677723,1754956241884,"fUSD",-441.32,0.00016456,2,"2025-08-11T23:50:41.884",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677725,1754956241893,"fUSD",-491.5,0.00016456,2,"2025-08-11T23:50:41.893",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677727,1754956241903,"fUSD",-618.68,0.00016456,2,"2025-08-11T23:50:41.903",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677729,1754956241912,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.912",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677731,1754956241921,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.921",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677733,1754956241931,"fUSD",-954.6,0.00016456,2,"2025-08-11T23:50:41.931",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677735,1754956241940,"fUSD",-864.95,0.00016456,2,"2025-08-11T23:50:41.940",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677737,1754956241949,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.949",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677739,1754956241959,"fUSD",-435.68896628,0.00016456,2,"2025-08-11T23:50:41.959",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677741,1754956241968,"fUSD",-828.48,0.00016456,2,"2025-08-11T23:50:41.968",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677743,1754956241978,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:41.978",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677745,1754956241987,"fUSD",-729.2,0.00016456,2,"2025-08-11T23:50:41.987",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677747,1754956241997,"fUSD",-482.38,0.00016456,2,"2025-08-11T23:50:41.997",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677749,1754956242007,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.007",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677751,1754956242016,"fUSD",-1378.77,0.00016456,2,"2025-08-11T23:50:42.016",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677753,1754956242026,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.026",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677755,1754956242036,"fUSD",-617.63,0.00016456,2,"2025-08-11T23:50:42.036",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677757,1754956242045,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.045",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677758,1754956242054,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.054",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677760,1754956242063,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.063",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677762,1754956242072,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.072",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677764,1754956242081,"fUSD",-581.58,0.00016456,2,"2025-08-11T23:50:42.081",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677766,1754956242090,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.090",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677768,1754956242100,"fUSD",-1006.58,0.00016456,2,"2025-08-11T23:50:42.100",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677770,1754956242109,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.109",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677772,1754956242119,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.119",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677774,1754956242128,"fUSD",-474.49097146,0.00016456,2,"2025-08-11T23:50:42.128",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677776,1754956242137,"fUSD",-1521.51,0.00016456,2,"2025-08-11T23:50:42.137",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677778,1754956242146,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.146",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677780,1754956242155,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.155",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677782,1754956242165,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.165",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677784,1754956242174,"fUSD",-9889.3,0.00016456,2,"2025-08-11T23:50:42.174",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677786,1754956242182,"fUSD",-1035.58,0.00016456,2,"2025-08-11T23:50:42.182",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677788,1754956242191,"fUSD",-419.44,0.00016456,2,"2025-08-11T23:50:42.191",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677790,1754956242200,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.200",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677791,1754956242210,"fUSD",-1317.42,0.00016456,2,"2025-08-11T23:50:42.210",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677793,1754956242219,"fUSD",-551.51,0.00016456,2,"2025-08-11T23:50:42.219",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677795,1754956242228,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.228",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677797,1754956242238,"fUSD",-556.94,0.00016456,2,"2025-08-11T23:50:42.238",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677799,1754956242247,"fUSD",-2001.92,0.00016456,2,"2025-08-11T23:50:42.247",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677801,1754956242256,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.256",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677803,1754956242266,"fUSD",-1260.67,0.00016456,2,"2025-08-11T23:50:42.266",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677805,1754956242275,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.275",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677807,1754956242285,"fUSD",-676.12,0.00016456,2,"2025-08-11T23:50:42.285",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677809,1754956242295,"fUSD",-544.05,0.00016456,2,"2025-08-11T23:50:42.295",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677811,1754956242305,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.305",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677813,1754956242314,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.314",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677815,1754956242323,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.323",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677817,1754956242332,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.332",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677819,1754956242342,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.342",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677821,1754956242351,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.351",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677823,1754956242361,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.361",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677825,1754956242370,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.370",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677827,1754956242379,"fUSD",-770.27,0.00016456,2,"2025-08-11T23:50:42.379",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677829,1754956242388,"fUSD",-527.17,0.00016456,2,"2025-08-11T23:50:42.388",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677831,1754956242398,"fUSD",-425.25,0.00016456,2,"2025-08-11T23:50:42.398",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677833,1754956242407,"fUSD",-423.79,0.00016456,2,"2025-08-11T23:50:42.407",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677835,1754956242417,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.417",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677837,1754956242426,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.426",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677839,1754956242435,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.435",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677841,1754956242445,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.445",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677843,1754956242454,"fUSD",-474.89,0.00016456,2,"2025-08-11T23:50:42.454",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677845,1754956242463,"fUSD",-535.38,0.00016456,2,"2025-08-11T23:50:42.463",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677847,1754956242473,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.473",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677849,1754956242483,"fUSD",-870.74,0.00016456,2,"2025-08-11T23:50:42.483",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677851,1754956242492,"fUSD",-1123.19,0.00016456,2,"2025-08-11T23:50:42.492",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677853,1754956242501,"fUSD",-762.46,0.00016456,2,"2025-08-11T23:50:42.501",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677854,1754956242511,"fUSD",-594.22,0.00016456,2,"2025-08-11T23:50:42.511",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677856,1754956242520,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.520",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677858,1754956242530,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.530",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677860,1754956242539,"fUSD",-410.08,0.00016456,2,"2025-08-11T23:50:42.539",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677862,1754956242548,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.548",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677864,1754956242557,"fUSD",-1414.95,0.00016456,2,"2025-08-11T23:50:42.557",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677866,1754956242567,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.567",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677868,1754956242577,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.577",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677869,1754956242586,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.586",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677870,1754956242595,"fUSD",-459.2,0.00016456,2,"2025-08-11T23:50:42.595",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677871,1754956242604,"fUSD",-827.03,0.00016456,2,"2025-08-11T23:50:42.604",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677872,1754956242614,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.614",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677873,1754956242624,"fUSD",-1165.46,0.00016456,2,"2025-08-11T23:50:42.624",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677874,1754956242633,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.633",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677875,1754956242642,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.642",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677876,1754956242651,"fUSD",-470.66,0.00016456,2,"2025-08-11T23:50:42.651",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677877,1754956242661,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.661",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677878,1754956242671,"fUSD",-1120.56,0.00016456,2,"2025-08-11T23:50:42.671",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677879,1754956242683,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.683",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677880,1754956242693,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.693",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677881,1754956242702,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.702",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677882,1754956242711,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.711",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677883,1754956242721,"fUSD",-6234.86,0.00016456,2,"2025-08-11T23:50:42.721",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677884,1754956242730,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.730",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677885,1754956242740,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.740",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677886,1754956242749,"fUSD",-400.0,0.00016456,2,"2025-08-11T23:50:42.749",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677887,1754956242758,"fUSD",-1539.44,0.00016456,2,"2025-08-11T23:50:42.758",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677888,1754956242768,"fUSD",-151.0,0.00016457,2,"2025-08-11T23:50:42.768",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677889,1754956242778,"fUSD",-151.0,0.00016457,2,"2025-08-11T23:50:42.778",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677890,1754956242788,"fUSD",-151.0,0.00016457,2,"2025-08-11T23:50:42.788",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677891,1754956242798,"fUSD",-151.0,0.00016457,2,"2025-08-11T23:50:42.798",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677892,1754956242807,"fUSD",-512.895501,0.00016457,2,"2025-08-11T23:50:42.807",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677893,1754956242817,"fUSD",-512.895501,0.00016457,2,"2025-08-11T23:50:42.817",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677894,1754956242827,"fUSD",-512.895501,0.00016457,2,"2025-08-11T23:50:42.827",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677895,1754956242838,"fUSD",-512.895501,0.00016457,2,"2025-08-11T23:50:42.838",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677896,1754956242848,"fUSD",-390.339574,0.00016457,2,"2025-08-11T23:50:42.848",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677897,1754956242857,"fUSD",-390.339574,0.00016457,2,"2025-08-11T23:50:42.857",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677898,1754956242866,"fUSD",-390.339574,0.00016457,2,"2025-08-11T23:50:42.866",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677899,1754956242875,"fUSD",-390.339576,0.00016457,2,"2025-08-11T23:50:42.875",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677900,1754956242884,"fUSD",-425.01,0.00016457,2,"2025-08-11T23:50:42.884",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677901,1754956242894,"fUSD",-619.28,0.00016457,2,"2025-08-11T23:50:42.894",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677902,1754956242903,"fUSD",-784.54,0.00016457,2,"2025-08-11T23:50:42.903",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677903,1754956242912,"fUSD",-400.0,0.00016457,2,"2025-08-11T23:50:42.912",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677904,1754956242922,"fUSD",-571.88,0.00016457,2,"2025-08-11T23:50:42.922",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677905,1754956242931,"fUSD",-573.13,0.00016457,2,"2025-08-11T23:50:42.931",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677906,1754956242941,"fUSD",-400.0,0.00016457,2,"2025-08-11T23:50:42.941",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677907,1754956242950,"fUSD",-1164.33,0.00016457,2,"2025-08-11T23:50:42.950",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677908,1754956242959,"fUSD",-1531.61,0.00016457,2,"2025-08-11T23:50:42.959",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677909,1754956242969,"fUSD",-704.09,0.00016457,2,"2025-08-11T23:50:42.969",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677910,1754956242979,"fUSD",-400.0,0.00016457,2,"2025-08-11T23:50:42.979",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677911,1754956242988,"fUSD",-1024.62,0.00016457,2,"2025-08-11T23:50:42.988",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677912,1754956242998,"fUSD",-6267.71,0.00016457,2,"2025-08-11T23:50:42.998",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677913,1754956243007,"fUSD",-643.34,0.00016457,2,"2025-08-11T23:50:43.007",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677914,1754956243017,"fUSD",-818.34,0.00016457,2,"2025-08-11T23:50:43.017",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677915,1754956243027,"fUSD",-1562.48,0.00016457,2,"2025-08-11T23:50:43.027",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677916,1754956243037,"fUSD",-869.54,0.00016457,2,"2025-08-11T23:50:43.037",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677917,1754956243047,"fUSD",-764.15,0.00016457,2,"2025-08-11T23:50:43.047",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677919,1754956243057,"fUSD",-1434.28,0.00016457,2,"2025-08-11T23:50:43.057",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677920,1754956243066,"fUSD",-400.0,0.00016457,2,"2025-08-11T23:50:43.066",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677922,1754956243076,"fUSD",-496.88,0.00016457,2,"2025-08-11T23:50:43.076",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677923,1754956243085,"fUSD",-400.0,0.00016457,2,"2025-08-11T23:50:43.085",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677936,1754956243367,"fUSD",-756.23,0.00016457,2,"2025-08-11T23:50:43.367",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677937,1754956243377,"fUSD",-1172.86,0.00016457,2,"2025-08-11T23:50:43.377",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677938,1754956243386,"fUSD",-400.0,0.00016457,2,"2025-08-11T23:50:43.386",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677939,1754956243395,"fUSD",-789.48,0.00016457,2,"2025-08-11T23:50:43.395",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677940,1754956243405,"fUSD",-532.9,0.00016457,2,"2025-08-11T23:50:43.405",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677941,1754956243414,"fUSD",-926.19,0.00016457,2,"2025-08-11T23:50:43.414",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677942,1754956243423,"fUSD",-554.88,0.00016457,2,"2025-08-11T23:50:43.423",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677943,1754956243433,"fUSD",-410.31,0.00016457,2,"2025-08-11T23:50:43.433",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677944,1754956243442,"fUSD",-842.86497659,0.00016458,2,"2025-08-11T23:50:43.442",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677945,1754956243451,"fUSD",-457.87080987,0.00016458,2,"2025-08-11T23:50:43.451",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677946,1754956243460,"fUSD",-211.73953792,0.00016458,2,"2025-08-11T23:50:43.460",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677947,1754956243469,"fUSD",-160.0,0.00016458,2,"2025-08-11T23:50:43.469",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677948,1754956243478,"fUSD",-500.0,0.00016473,2,"2025-08-11T23:50:43.478",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677949,1754956243488,"fUSD",-500.0,0.00016473,2,"2025-08-11T23:50:43.488",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677950,1754956243497,"fUSD",-500.0,0.00016473,2,"2025-08-11T23:50:43.497",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677951,1754956243507,"fUSD",-500.0,0.00016473,2,"2025-08-11T23:50:43.507",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677952,1754956243516,"fUSD",-508.04139182,0.00016473,2,"2025-08-11T23:50:43.516",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677953,1754956243526,"fUSD",-500.0,0.00016473,2,"2025-08-11T23:50:43.526",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677954,1754956243535,"fUSD",-500.0,0.00016473,2,"2025-08-11T23:50:43.535",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677955,1754956243545,"fUSD",-500.0,0.00016473,2,"2025-08-11T23:50:43.545",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677956,1754956243554,"fUSD",-500.0,0.00016473,2,"2025-08-11T23:50:43.554",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677957,1754956243564,"fUSD",-500.0,0.00016473,2,"2025-08-11T23:50:43.564",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677958,1754956243573,"fUSD",-500.0,0.00016473,2,"2025-08-11T23:50:43.573",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677959,1754956243582,"fUSD",-500.0,0.00016473,2,"2025-08-11T23:50:43.582",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677960,1754956243591,"fUSD",-200.59887983,0.00016473,2,"2025-08-11T23:50:43.591",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677961,1754956243601,"fUSD",-2434.74389024,0.00016493,2,"2025-08-11T23:50:43.601",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677963,1754956243610,"fUSD",-1000.0,0.00016499,2,"2025-08-11T23:50:43.610",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677965,1754956243620,"fUSD",-1185.0,0.000165,2,"2025-08-11T23:50:43.620",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677967,1754956243629,"fUSD",-56770.0,0.00016502,2,"2025-08-11T23:50:43.629",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677969,1754956243639,"fUSD",-22813.7029812,0.00016502,2,"2025-08-11T23:50:43.639",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677971,1754956243649,"fUSD",-7176.2233369,0.00016502,2,"2025-08-11T23:50:43.649",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677973,1754956243658,"fUSD",-25757.1336281,0.00016502,2,"2025-08-11T23:50:43.658",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677975,1754956243668,"fUSD",-15896.3421536,0.00016502,2,"2025-08-11T23:50:43.668",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677977,1754956243680,"fUSD",-5494.3132553,0.00016502,2,"2025-08-11T23:50:43.680",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677979,1754956243690,"fUSD",-6406.5266598,0.00016502,2,"2025-08-11T23:50:43.690",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677981,1754956243699,"fUSD",-151.0,0.00016504,2,"2025-08-11T23:50:43.699",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677983,1754956243709,"fUSD",-215.21788,0.00016504,2,"2025-08-11T23:50:43.709",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677985,1754956243719,"fUSD",-512.895501,0.00016504,2,"2025-08-11T23:50:43.719",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677987,1754956243729,"fUSD",-512.895501,0.00016504,2,"2025-08-11T23:50:43.729",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677988,1754956243738,"fUSD",-2151.33,0.0001651,2,"2025-08-11T23:50:43.738",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677989,1754956243748,"fUSD",-168.67,0.00016512,2,"2025-08-11T23:50:43.748",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677990,1754956243758,"fUSD",-150.0,0.00016536,2,"2025-08-11T23:50:43.758",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677991,1754956243768,"fUSD",-2524.82941417,0.00016548,2,"2025-08-11T23:50:43.768",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677992,1754956243777,"fUSD",-462.81945389,0.00016569,2,"2025-08-11T23:50:43.777",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677993,1754956243787,"fUSD",-500.0,0.00016575,2,"2025-08-11T23:50:43.787",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677994,1754956243797,"fUSD",-8354.32389157,0.00016584,2,"2025-08-11T23:50:43.797",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677995,1754956243807,"fUSD",-1424.84,0.0001659,2,"2025-08-11T23:50:43.807",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677996,1754956243816,"fUSD",-1000.0,0.00016599,2,"2025-08-11T23:50:43.816",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677997,1754956243825,"fUSD",-150.0,0.000166,2,"2025-08-11T23:50:43.825",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677998,1754956243835,"fUSD",-150.0,0.000166,2,"2025-08-11T23:50:43.835",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378677999,1754956243844,"fUSD",-813.52,0.000166,2,"2025-08-11T23:50:43.844",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678000,1754956243853,"fUSD",-342.87,0.000166,2,"2025-08-11T23:50:43.853",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678001,1754956243863,"fUSD",-1076.3,0.000166,2,"2025-08-11T23:50:43.863",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678002,1754956243872,"fUSD",-538.3,0.000166,2,"2025-08-11T23:50:43.872",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678003,1754956243882,"fUSD",-538.3,0.000166,2,"2025-08-11T23:50:43.882",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678004,1754956243891,"fUSD",-785.98,0.000166,2,"2025-08-11T23:50:43.891",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678005,1754956243900,"fUSD",-705.92,0.000166,2,"2025-08-11T23:50:43.900",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678006,1754956243909,"fUSD",-283.22,0.000166,2,"2025-08-11T23:50:43.909",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678007,1754956243920,"fUSD",-460.81,0.000166,2,"2025-08-11T23:50:43.920",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678008,1754956243929,"fUSD",-359.87,0.000166,2,"2025-08-11T23:50:43.929",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678010,1754956243939,"fUSD",-797.4,0.000166,2,"2025-08-11T23:50:43.939",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678012,1754956243948,"fUSD",-467.96,0.000166,2,"2025-08-11T23:50:43.948",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678015,1754956243963,"fUSD",-359.87,0.000166,2,"2025-08-11T23:50:43.963",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678017,1754956243974,"fUSD",-797.4,0.000166,2,"2025-08-11T23:50:43.974",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678019,1754956243984,"fUSD",-467.96,0.000166,2,"2025-08-11T23:50:43.984",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678021,1754956243993,"fUSD",-1162.61,0.000166,2,"2025-08-11T23:50:43.993",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678023,1754956244002,"fUSD",-467.96,0.000166,2,"2025-08-11T23:50:44.002",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678025,1754956244012,"fUSD",-359.87,0.000166,2,"2025-08-11T23:50:44.012",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678027,1754956244021,"fUSD",-797.4,0.000166,2,"2025-08-11T23:50:44.021",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678029,1754956244030,"fUSD",-359.87,0.000166,2,"2025-08-11T23:50:44.030",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678031,1754956244040,"fUSD",-467.96,0.000166,2,"2025-08-11T23:50:44.040",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678033,1754956244049,"fUSD",-467.96,0.000166,2,"2025-08-11T23:50:44.049",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678035,1754956244058,"fUSD",-359.87,0.000166,2,"2025-08-11T23:50:44.058",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678037,1754956244067,"fUSD",-508.77,0.000166,2,"2025-08-11T23:50:44.067",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678039,1754956244076,"fUSD",-538.3,0.000166,2,"2025-08-11T23:50:44.076",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678041,1754956244086,"fUSD",-165.73,0.000166,2,"2025-08-11T23:50:44.086",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678043,1754956244095,"fUSD",-173.27,0.000166,2,"2025-08-11T23:50:44.095",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678045,1754956244104,"fUSD",-2618.2481025,0.00016603,2,"2025-08-11T23:50:44.104",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678047,1754956244113,"fUSD",-150.0,0.00016616,2,"2025-08-11T23:50:44.113",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678049,1754956244123,"fUSD",-690.61129211,0.00016621,2,"2025-08-11T23:50:44.123",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678051,1754956244132,"fUSD",-1253.0,0.00016624,2,"2025-08-11T23:50:44.132",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678053,1754956244141,"fUSD",-957.0,0.00016624,2,"2025-08-11T23:50:44.141",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678055,1754956244150,"fUSD",-810.0,0.00016624,2,"2025-08-11T23:50:44.150",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678057,1754956244160,"fUSD",-3367.0,0.00016624,2,"2025-08-11T23:50:44.160",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678059,1754956244169,"fUSD",-1043.0,0.00016624,2,"2025-08-11T23:50:44.169",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678061,1754956244178,"fUSD",-565.0,0.00016624,2,"2025-08-11T23:50:44.178",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678063,1754956244187,"fUSD",-2027.0,0.00016624,2,"2025-08-11T23:50:44.187",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678065,1754956244197,"fUSD",-598.0,0.00016624,2,"2025-08-11T23:50:44.197",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678067,1754956244207,"fUSD",-1295.0,0.00016624,2,"2025-08-11T23:50:44.207",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678069,1754956244216,"fUSD",-1171.0,0.00016624,2,"2025-08-11T23:50:44.216",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678071,1754956244225,"fUSD",-893.0,0.00016624,2,"2025-08-11T23:50:44.225",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678073,1754956244234,"fUSD",-1654.0,0.00016624,2,"2025-08-11T23:50:44.234",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678075,1754956244244,"fUSD",-4145.0,0.00016624,2,"2025-08-11T23:50:44.244",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678077,1754956244253,"fUSD",-716.0,0.00016624,2,"2025-08-11T23:50:44.253",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678079,1754956244263,"fUSD",-150.0,0.00016628,2,"2025-08-11T23:50:44.263",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678081,1754956244272,"fUSD",-150.0,0.00016644,2,"2025-08-11T23:50:44.272",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678083,1754956244281,"fUSD",-462.81945389,0.00016646,2,"2025-08-11T23:50:44.281",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678085,1754956244290,"fUSD",-150.0,0.00016647,2,"2025-08-11T23:50:44.290",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678087,1754956244300,"fUSD",-151.0,0.00016652,2,"2025-08-11T23:50:44.300",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678089,1754956244309,"fUSD",-512.895501,0.00016652,2,"2025-08-11T23:50:44.309",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678091,1754956244318,"fUSD",-512.895501,0.00016652,2,"2025-08-11T23:50:44.318",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678093,1754956244331,"fUSD",-2715.12328229,0.00016658,2,"2025-08-11T23:50:44.331",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678095,1754956244340,"fUSD",-1000.0,0.0001667,2,"2025-08-11T23:50:44.340",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678097,1754956244349,"fUSD",-1703.9306701,0.0001667,2,"2025-08-11T23:50:44.349",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678099,1754956244358,"fUSD",-150.0,0.00016688,2,"2025-08-11T23:50:44.358",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678101,1754956244367,"fUSD",-150.0,0.000167,2,"2025-08-11T23:50:44.367",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678103,1754956244377,"fUSD",-150.0,0.000167,2,"2025-08-11T23:50:44.377",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678105,1754956244386,"fUSD",-150.0,0.00016706,2,"2025-08-11T23:50:44.386",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678107,1754956244396,"fUSD",-410.35685646,0.00016712,2,"2025-08-11T23:50:44.396",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678109,1754956244405,"fUSD",-150.0,0.00016712,2,"2025-08-11T23:50:44.405",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678111,1754956244415,"fUSD",-150.0,0.00016712,2,"2025-08-11T23:50:44.415",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678113,1754956244424,"fUSD",-500.0,0.00016712,2,"2025-08-11T23:50:44.424",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678115,1754956244434,"fUSD",-150.0,0.00016712,2,"2025-08-11T23:50:44.434",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678117,1754956244444,"fUSD",-500.0,0.00016712,2,"2025-08-11T23:50:44.444",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678119,1754956244454,"fUSD",-500.0,0.00016712,2,"2025-08-11T23:50:44.454",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678121,1754956244463,"fUSD",-512.895501,0.00016712,2,"2025-08-11T23:50:44.463",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678123,1754956244473,"fUSD",-512.895501,0.00016712,2,"2025-08-11T23:50:44.473",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678125,1754956244483,"fUSD",-176.22,0.00016712,2,"2025-08-11T23:50:44.483",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678127,1754956244492,"fUSD",-2815.58284374,0.00016713,2,"2025-08-11T23:50:44.492",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678129,1754956244501,"fUSD",-400.0,0.00016719,2,"2025-08-11T23:50:44.501",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678131,1754956244513,"fUSD",-400.0,0.00016719,2,"2025-08-11T23:50:44.513",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678134,1754956244522,"fUSD",-476.86,0.00016719,2,"2025-08-11T23:50:44.522",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678136,1754956244532,"fUSD",-400.0,0.00016719,2,"2025-08-11T23:50:44.532",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678138,1754956244541,"fUSD",-679.66,0.00016719,2,"2025-08-11T23:50:44.541",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678140,1754956244550,"fUSD",-400.0,0.00016719,2,"2025-08-11T23:50:44.550",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678141,1754956244560,"fUSD",-451.66,0.00016719,2,"2025-08-11T23:50:44.560",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678144,1754956244569,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.569",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678146,1754956244579,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.579",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678148,1754956244588,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.588",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678150,1754956244597,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.597",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678152,1754956244607,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.607",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678154,1754956244616,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.616",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678156,1754956244625,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.625",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678158,1754956244635,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.635",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678160,1754956244644,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.644",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678162,1754956244653,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.653",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678164,1754956244663,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.663",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678166,1754956244672,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.672",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678168,1754956244684,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.684",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678170,1754956244697,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.697",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678172,1754956244706,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.706",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678174,1754956244717,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.717",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678176,1754956244727,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.727",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678178,1754956244736,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.736",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678180,1754956244745,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.745",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678182,1754956244757,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.757",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678184,1754956244766,"fUSD",-445.61,0.0001672,2,"2025-08-11T23:50:44.766",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678186,1754956244775,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.775",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678188,1754956244784,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.784",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678190,1754956244793,"fUSD",-422.48,0.0001672,2,"2025-08-11T23:50:44.793",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678192,1754956244802,"fUSD",-475.34,0.0001672,2,"2025-08-11T23:50:44.802",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678194,1754956244812,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.812",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678196,1754956244821,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.821",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678198,1754956244830,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.830",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678200,1754956244840,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.840",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678202,1754956244850,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.850",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678204,1754956244859,"fUSD",-465.91,0.0001672,2,"2025-08-11T23:50:44.859",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678206,1754956244869,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.869",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678208,1754956244878,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.878",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678210,1754956244888,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.888",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678212,1754956244897,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.897",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678214,1754956244907,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.907",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678216,1754956244916,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.916",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678218,1754956244925,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.925",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678220,1754956244935,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.935",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678222,1754956244945,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.945",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678224,1754956244955,"fUSD",-429.90150808,0.0001672,2,"2025-08-11T23:50:44.955",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678226,1754956244964,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.964",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678228,1754956244973,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.973",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678230,1754956244984,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.984",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678232,1754956244994,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:44.994",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678234,1754956245003,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.003",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678236,1754956245014,"fUSD",-400.82,0.0001672,2,"2025-08-11T23:50:45.014",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678238,1754956245024,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.024",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678241,1754956245035,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.035",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678243,1754956245044,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.044",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678244,1754956245054,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.054",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678246,1754956245063,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.063",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678248,1754956245073,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.073",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678250,1754956245082,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.082",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678252,1754956245091,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.091",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678255,1754956245101,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.101",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678257,1754956245110,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.110",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678259,1754956245120,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.120",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678261,1754956245129,"fUSD",-670.06,0.0001672,2,"2025-08-11T23:50:45.129",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678263,1754956245139,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.139",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678265,1754956245148,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.148",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678267,1754956245157,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.157",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678269,1754956245167,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.167",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678271,1754956245176,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.176",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678273,1754956245185,"fUSD",-426.39,0.0001672,2,"2025-08-11T23:50:45.185",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678275,1754956245194,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.194",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678277,1754956245203,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.203",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678279,1754956245212,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.212",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678281,1754956245222,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.222",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678283,1754956245231,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.231",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678285,1754956245240,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.240",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678287,1754956245249,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.249",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678289,1754956245258,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.258",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678291,1754956245268,"fUSD",-688.273481,0.0001672,2,"2025-08-11T23:50:45.268",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678293,1754956245277,"fUSD",-201.63783595,0.0001672,2,"2025-08-11T23:50:45.277",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678295,1754956245286,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.286",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678296,1754956245295,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.295",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678298,1754956245305,"fUSD",-462.31,0.0001672,2,"2025-08-11T23:50:45.305",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678300,1754956245314,"fUSD",-923.94,0.0001672,2,"2025-08-11T23:50:45.314",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678302,1754956245324,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.324",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678304,1754956245334,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.334",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678306,1754956245343,"fUSD",-369.40168,0.0001672,2,"2025-08-11T23:50:45.343",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678308,1754956245353,"fUSD",-578.817988,0.0001672,2,"2025-08-11T23:50:45.353",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678310,1754956245362,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.362",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678312,1754956245372,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.372",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678315,1754956245384,"fUSD",-686.81,0.0001672,2,"2025-08-11T23:50:45.384",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678317,1754956245393,"fUSD",-790.88,0.0001672,2,"2025-08-11T23:50:45.393",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678319,1754956245403,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.403",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678321,1754956245412,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.412",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678322,1754956245422,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.422",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678324,1754956245432,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.432",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678326,1754956245442,"fUSD",-420.5745402,0.0001672,2,"2025-08-11T23:50:45.442",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678328,1754956245451,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.451",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678331,1754956245461,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.461",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678333,1754956245470,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.470",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678334,1754956245479,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.479",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678336,1754956245489,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.489",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678339,1754956245498,"fUSD",-621.16,0.0001672,2,"2025-08-11T23:50:45.498",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678341,1754956245508,"fUSD",-656.82,0.0001672,2,"2025-08-11T23:50:45.508",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678343,1754956245517,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.517",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678345,1754956245526,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.526",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678347,1754956245537,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.537",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678349,1754956245546,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.546",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678351,1754956245556,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.556",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678352,1754956245565,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.565",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678354,1754956245574,"fUSD",-307.61489094,0.0001672,2,"2025-08-11T23:50:45.574",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678357,1754956245584,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.584",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678358,1754956245593,"fUSD",-1118.47,0.0001672,2,"2025-08-11T23:50:45.593",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678360,1754956245602,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.602",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678362,1754956245611,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.611",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678364,1754956245620,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.620",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678366,1754956245629,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.629",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678368,1754956245639,"fUSD",-617.03,0.0001672,2,"2025-08-11T23:50:45.639",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678376,1754956245707,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.707",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678378,1754956245716,"fUSD",-781.49,0.0001672,2,"2025-08-11T23:50:45.716",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678380,1754956245726,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.726",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678382,1754956245736,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.736",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678384,1754956245745,"fUSD",-1237.61,0.0001672,2,"2025-08-11T23:50:45.745",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678386,1754956245754,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.754",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678388,1754956245764,"fUSD",-417.51,0.0001672,2,"2025-08-11T23:50:45.764",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678390,1754956245773,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.773",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678392,1754956245782,"fUSD",-784.88,0.0001672,2,"2025-08-11T23:50:45.782",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678394,1754956245792,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.792",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678396,1754956245802,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.802",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678398,1754956245812,"fUSD",-539.17,0.0001672,2,"2025-08-11T23:50:45.812",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678400,1754956245821,"fUSD",-549.33,0.0001672,2,"2025-08-11T23:50:45.821",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678402,1754956245830,"fUSD",-526.4259601,0.0001672,2,"2025-08-11T23:50:45.830",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678404,1754956245840,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.840",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678406,1754956245850,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.850",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678408,1754956245859,"fUSD",-509.79,0.0001672,2,"2025-08-11T23:50:45.859",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678410,1754956245869,"fUSD",-1526.88,0.0001672,2,"2025-08-11T23:50:45.869",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678412,1754956245878,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.878",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678415,1754956245888,"fUSD",-519.69311594,0.0001672,2,"2025-08-11T23:50:45.888",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678417,1754956245897,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.897",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678418,1754956245906,"fUSD",-674.23,0.0001672,2,"2025-08-11T23:50:45.906",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678420,1754956245915,"fUSD",-566.22,0.0001672,2,"2025-08-11T23:50:45.915",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678422,1754956245924,"fUSD",-723.38,0.0001672,2,"2025-08-11T23:50:45.924",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678424,1754956245933,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.933",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678426,1754956245944,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.944",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678428,1754956245953,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.953",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678430,1754956245962,"fUSD",-683.35,0.0001672,2,"2025-08-11T23:50:45.962",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678432,1754956245971,"fUSD",-1058.26,0.0001672,2,"2025-08-11T23:50:45.971",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678434,1754956245980,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.980",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678436,1754956245989,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:45.989",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678438,1754956245999,"fUSD",-2420.62,0.0001672,2,"2025-08-11T23:50:45.999",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678440,1754956246008,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:46.008",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678442,1754956246018,"fUSD",-2065.54,0.0001672,2,"2025-08-11T23:50:46.018",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678445,1754956246027,"fUSD",-400.0,0.0001672,2,"2025-08-11T23:50:46.027",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678448,1754956246037,"fUSD",-696.65,0.0001672,2,"2025-08-11T23:50:46.037",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678451,1754956246045,"fUSD",-456.95,0.0001672,2,"2025-08-11T23:50:46.045",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678454,1754956246056,"fUSD",-512.895501,0.00016721,2,"2025-08-11T23:50:46.056",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678456,1754956246065,"fUSD",-512.895501,0.00016721,2,"2025-08-11T23:50:46.065",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678458,1754956246074,"fUSD",-400.0,0.00016721,2,"2025-08-11T23:50:46.074",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678460,1754956246083,"fUSD",-476.04,0.00016721,2,"2025-08-11T23:50:46.083",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678462,1754956246092,"fUSD",-400.0,0.00016721,2,"2025-08-11T23:50:46.092",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678464,1754956246101,"fUSD",-400.0,0.00016721,2,"2025-08-11T23:50:46.101",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678466,1754956246111,"fUSD",-489.91,0.00016721,2,"2025-08-11T23:50:46.111",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678468,1754956246120,"fUSD",-400.0,0.00016721,2,"2025-08-11T23:50:46.120",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678469,1754956246130,"fUSD",-400.0,0.00016721,2,"2025-08-11T23:50:46.130",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678470,1754956246140,"fUSD",-400.0,0.00016721,2,"2025-08-11T23:50:46.140",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678471,1754956246149,"fUSD",-400.0,0.00016721,2,"2025-08-11T23:50:46.149",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678472,1754956246159,"fUSD",-961.95,0.00016721,2,"2025-08-11T23:50:46.159",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678473,1754956246170,"fUSD",-400.0,0.00016721,2,"2025-08-11T23:50:46.170",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678474,1754956246180,"fUSD",-514.55,0.00016721,2,"2025-08-11T23:50:46.180",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678475,1754956246190,"fUSD",-697.08,0.00016721,2,"2025-08-11T23:50:46.190",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678476,1754956246200,"fUSD",-400.0,0.00016721,2,"2025-08-11T23:50:46.200",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678477,1754956246210,"fUSD",-400.0,0.00016721,2,"2025-08-11T23:50:46.210",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678478,1754956246220,"fUSD",-400.0,0.00016721,2,"2025-08-11T23:50:46.220",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678479,1754956246229,"fUSD",-407.83,0.00016721,2,"2025-08-11T23:50:46.229",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678480,1754956246239,"fUSD",-162.17,0.00016721,2,"2025-08-11T23:50:46.239",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678481,1754956246248,"fUSD",-1056.9,0.00016721,2,"2025-08-11T23:50:46.248",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678482,1754956246258,"fUSD",-770.28,0.00016721,2,"2025-08-11T23:50:46.258",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678483,1754956246268,"fUSD",-400.0,0.00016721,2,"2025-08-11T23:50:46.268",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678484,1754956246277,"fUSD",-400.0,0.00016721,2,"2025-08-11T23:50:46.277",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678485,1754956246287,"fUSD",-1130.85,0.00016721,2,"2025-08-11T23:50:46.287",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678486,1754956246296,"fUSD",-400.0,0.00016721,2,"2025-08-11T23:50:46.296",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678487,1754956246305,"fUSD",-773.64,0.00016721,2,"2025-08-11T23:50:46.305",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678488,1754956246315,"fUSD",-1297.93,0.00016721,2,"2025-08-11T23:50:46.315",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678489,1754956246324,"fUSD",-554.66,0.00016721,2,"2025-08-11T23:50:46.324",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678490,1754956246333,"fUSD",-468.35,0.00016721,2,"2025-08-11T23:50:46.333",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678491,1754956246343,"fUSD",-477.89,0.00016721,2,"2025-08-11T23:50:46.343",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678492,1754956246352,"fUSD",-400.0,0.00016721,2,"2025-08-11T23:50:46.352",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678493,1754956246361,"fUSD",-529.52,0.00016721,2,"2025-08-11T23:50:46.361",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678494,1754956246372,"fUSD",-1148.78,0.00016721,2,"2025-08-11T23:50:46.372",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678495,1754956246381,"fUSD",-1207.12,0.00016721,2,"2025-08-11T23:50:46.381",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678496,1754956246390,"fUSD",-400.0,0.00016721,2,"2025-08-11T23:50:46.390",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678497,1754956246400,"fUSD",-512.01,0.00016721,2,"2025-08-11T23:50:46.400",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678498,1754956246409,"fUSD",-977.39,0.00016721,2,"2025-08-11T23:50:46.409",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678499,1754956246418,"fUSD",-400.0,0.00016721,2,"2025-08-11T23:50:46.418",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678500,1754956246428,"fUSD",-431.17,0.00016721,2,"2025-08-11T23:50:46.428",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678501,1754956246437,"fUSD",-400.0,0.00016721,2,"2025-08-11T23:50:46.437",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678502,1754956246447,"fUSD",-603.37,0.00016721,2,"2025-08-11T23:50:46.447",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678503,1754956246456,"fUSD",-4067.15,0.00016721,2,"2025-08-11T23:50:46.456",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678504,1754956246465,"fUSD",-773.66,0.00016721,2,"2025-08-11T23:50:46.465",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678505,1754956246474,"fUSD",-400.0,0.00016721,2,"2025-08-11T23:50:46.474",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678506,1754956246485,"fUSD",-474.34,0.00016721,2,"2025-08-11T23:50:46.485",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678507,1754956246494,"fUSD",-473.31,0.00016721,2,"2025-08-11T23:50:46.494",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678508,1754956246504,"fUSD",-462.81945389,0.00016723,2,"2025-08-11T23:50:46.504",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678509,1754956246513,"fUSD",-300.0,0.00016729,2,"2025-08-11T23:50:46.513",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678510,1754956246523,"fUSD",-168.0,0.00016729,2,"2025-08-11T23:50:46.523",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678511,1754956246538,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.538",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678512,1754956246548,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.548",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678513,1754956246557,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.557",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678514,1754956246566,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.566",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678515,1754956246575,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.575",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678516,1754956246585,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.585",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678518,1754956246597,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.597",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678520,1754956246612,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.612",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678522,1754956246624,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.624",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678524,1754956246634,"fUSD",-497.61094758,0.0001673,2,"2025-08-11T23:50:46.634",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678525,1754956246644,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.644",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678526,1754956246654,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.654",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678528,1754956246663,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.663",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678530,1754956246674,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.674",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678532,1754956246687,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.687",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678534,1754956246696,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.696",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678537,1754956246706,"fUSD",-437.65,0.0001673,2,"2025-08-11T23:50:46.706",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678538,1754956246715,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.715",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678540,1754956246726,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.726",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678542,1754956246735,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.735",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678543,1754956246744,"fUSD",-519.06,0.0001673,2,"2025-08-11T23:50:46.744",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678545,1754956246753,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.753",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678548,1754956246763,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.763",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678549,1754956246772,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.772",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678550,1754956246781,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.781",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678551,1754956246790,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.790",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678552,1754956246799,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.799",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678553,1754956246808,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.808",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678554,1754956246818,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.818",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678555,1754956246827,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.827",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678556,1754956246836,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.836",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678557,1754956246846,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.846",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678558,1754956246855,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.855",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678559,1754956246865,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.865",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678560,1754956246876,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.876",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678561,1754956246885,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.885",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678562,1754956246894,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.894",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678563,1754956246903,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.903",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678564,1754956246912,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.912",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678565,1754956246922,"fUSD",-490.51,0.0001673,2,"2025-08-11T23:50:46.922",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678566,1754956246931,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.931",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678567,1754956246941,"fUSD",-499.01,0.0001673,2,"2025-08-11T23:50:46.941",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678568,1754956246950,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.950",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678569,1754956246960,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.960",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678570,1754956246970,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.970",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678571,1754956246980,"fUSD",-416.21,0.0001673,2,"2025-08-11T23:50:46.980",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678572,1754956246990,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.990",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678573,1754956246999,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:46.999",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678574,1754956247009,"fUSD",-492.38,0.0001673,2,"2025-08-11T23:50:47.009",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678575,1754956247018,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.018",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678576,1754956247027,"fUSD",-517.44,0.0001673,2,"2025-08-11T23:50:47.027",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678577,1754956247037,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.037",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678578,1754956247047,"fUSD",-458.23,0.0001673,2,"2025-08-11T23:50:47.047",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678579,1754956247056,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.056",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678580,1754956247066,"fUSD",-424.29,0.0001673,2,"2025-08-11T23:50:47.066",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678581,1754956247075,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.075",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678582,1754956247084,"fUSD",-519.78,0.0001673,2,"2025-08-11T23:50:47.084",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678583,1754956247094,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.094",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678584,1754956247103,"fUSD",-400.25,0.0001673,2,"2025-08-11T23:50:47.103",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678585,1754956247113,"fUSD",-495.99,0.0001673,2,"2025-08-11T23:50:47.113",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678586,1754956247124,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.124",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678587,1754956247143,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.143",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678588,1754956247152,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.152",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678589,1754956247162,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.162",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678590,1754956247171,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.171",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678591,1754956247181,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.181",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678592,1754956247190,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.190",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678593,1754956247199,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.199",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678594,1754956247208,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.208",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678595,1754956247218,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.218",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678596,1754956247227,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.227",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678597,1754956247236,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.236",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678598,1754956247246,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.246",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678599,1754956247255,"fUSD",-282.37628033,0.0001673,2,"2025-08-11T23:50:47.255",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678600,1754956247272,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.272",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678601,1754956247282,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.282",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678602,1754956247291,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.291",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678603,1754956247301,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.301",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678604,1754956247310,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.310",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678605,1754956247319,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.319",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678606,1754956247329,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.329",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678607,1754956247338,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.338",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678608,1754956247347,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.347",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678609,1754956247356,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.356",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678610,1754956247365,"fUSD",-662.22,0.0001673,2,"2025-08-11T23:50:47.365",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678611,1754956247375,"fUSD",-459.41,0.0001673,2,"2025-08-11T23:50:47.375",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678612,1754956247383,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.383",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678613,1754956247392,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.392",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678614,1754956247402,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.402",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678615,1754956247411,"fUSD",-178.56,0.0001673,2,"2025-08-11T23:50:47.411",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678616,1754956247419,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.419",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678617,1754956247428,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.428",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678618,1754956247438,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.438",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678619,1754956247448,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.448",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678620,1754956247457,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.457",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678621,1754956247467,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.467",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678622,1754956247476,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.476",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678623,1754956247486,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.486",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678624,1754956247495,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.495",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678625,1754956247504,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.504",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678626,1754956247513,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.513",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678627,1754956247523,"fUSD",-470.66,0.0001673,2,"2025-08-11T23:50:47.523",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678628,1754956247532,"fUSD",-630.29,0.0001673,2,"2025-08-11T23:50:47.532",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678629,1754956247544,"fUSD",-401.86,0.0001673,2,"2025-08-11T23:50:47.544",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678630,1754956247553,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.553",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678631,1754956247564,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.564",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678632,1754956247574,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.574",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678633,1754956247584,"fUSD",-437.19,0.0001673,2,"2025-08-11T23:50:47.584",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678634,1754956247593,"fUSD",-412.67,0.0001673,2,"2025-08-11T23:50:47.593",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678635,1754956247602,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.602",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678636,1754956247612,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.612",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678637,1754956247622,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.622",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678638,1754956247631,"fUSD",-706.12,0.0001673,2,"2025-08-11T23:50:47.631",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678639,1754956247640,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.640",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678640,1754956247649,"fUSD",-452.36,0.0001673,2,"2025-08-11T23:50:47.649",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678641,1754956247658,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.658",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678642,1754956247667,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.667",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678643,1754956247677,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.677",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678644,1754956247690,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.690",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678645,1754956247699,"fUSD",-415.88,0.0001673,2,"2025-08-11T23:50:47.699",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678646,1754956247708,"fUSD",-748.93,0.0001673,2,"2025-08-11T23:50:47.708",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678647,1754956247718,"fUSD",-448.29,0.0001673,2,"2025-08-11T23:50:47.718",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678648,1754956247727,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.727",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678649,1754956247737,"fUSD",-434.91,0.0001673,2,"2025-08-11T23:50:47.737",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678650,1754956247746,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.746",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678651,1754956247755,"fUSD",-512.52,0.0001673,2,"2025-08-11T23:50:47.755",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678652,1754956247767,"fUSD",-364.06672641,0.0001673,2,"2025-08-11T23:50:47.767",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678653,1754956247776,"fUSD",-488.54,0.0001673,2,"2025-08-11T23:50:47.776",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678654,1754956247787,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.787",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678655,1754956247796,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.796",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678656,1754956247805,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.805",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678657,1754956247814,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.814",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678658,1754956247824,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.824",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678659,1754956247832,"fUSD",-531.95,0.0001673,2,"2025-08-11T23:50:47.832",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678660,1754956247842,"fUSD",-575.03,0.0001673,2,"2025-08-11T23:50:47.842",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678661,1754956247851,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.851",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678662,1754956247860,"fUSD",-485.19,0.0001673,2,"2025-08-11T23:50:47.860",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678663,1754956247869,"fUSD",-538.53,0.0001673,2,"2025-08-11T23:50:47.869",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678664,1754956247878,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.878",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678665,1754956247888,"fUSD",-728.67,0.0001673,2,"2025-08-11T23:50:47.888",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678666,1754956247897,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.897",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678667,1754956247907,"fUSD",-530.0,0.0001673,2,"2025-08-11T23:50:47.907",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678668,1754956247917,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.917",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678669,1754956247927,"fUSD",-441.25,0.0001673,2,"2025-08-11T23:50:47.927",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678670,1754956247937,"fUSD",-585.0,0.0001673,2,"2025-08-11T23:50:47.937",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678671,1754956247946,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.946",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678672,1754956247955,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.955",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678673,1754956247964,"fUSD",-564.63,0.0001673,2,"2025-08-11T23:50:47.964",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678674,1754956247973,"fUSD",-1142.47,0.0001673,2,"2025-08-11T23:50:47.973",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678675,1754956247983,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:47.983",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678676,1754956247992,"fUSD",-955.21,0.0001673,2,"2025-08-11T23:50:47.992",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678677,1754956248001,"fUSD",-420.37,0.0001673,2,"2025-08-11T23:50:48.001",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678678,1754956248010,"fUSD",-596.74,0.0001673,2,"2025-08-11T23:50:48.010",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678679,1754956248020,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.020",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678680,1754956248029,"fUSD",-730.89,0.0001673,2,"2025-08-11T23:50:48.029",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678681,1754956248040,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.040",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678682,1754956248049,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.049",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678683,1754956248058,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.058",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678684,1754956248068,"fUSD",-507.68,0.0001673,2,"2025-08-11T23:50:48.068",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678685,1754956248077,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.077",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678686,1754956248086,"fUSD",-1320.38,0.0001673,2,"2025-08-11T23:50:48.086",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678687,1754956248095,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.095",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678688,1754956248105,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.105",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678689,1754956248114,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.114",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678690,1754956248124,"fUSD",-1116.62,0.0001673,2,"2025-08-11T23:50:48.124",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678691,1754956248133,"fUSD",-738.94,0.0001673,2,"2025-08-11T23:50:48.133",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678692,1754956248142,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.142",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678693,1754956248152,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.152",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678694,1754956248161,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.161",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678695,1754956248170,"fUSD",-937.64,0.0001673,2,"2025-08-11T23:50:48.170",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678696,1754956248179,"fUSD",-844.9,0.0001673,2,"2025-08-11T23:50:48.179",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678697,1754956248189,"fUSD",-1564.26,0.0001673,2,"2025-08-11T23:50:48.189",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678698,1754956248199,"fUSD",-441.32,0.0001673,2,"2025-08-11T23:50:48.199",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678699,1754956248208,"fUSD",-491.5,0.0001673,2,"2025-08-11T23:50:48.208",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678700,1754956248217,"fUSD",-618.68,0.0001673,2,"2025-08-11T23:50:48.217",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678701,1754956248227,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.227",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678702,1754956248236,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.236",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678703,1754956248245,"fUSD",-954.6,0.0001673,2,"2025-08-11T23:50:48.245",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678704,1754956248254,"fUSD",-864.95,0.0001673,2,"2025-08-11T23:50:48.254",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678705,1754956248263,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.263",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678706,1754956248272,"fUSD",-828.48,0.0001673,2,"2025-08-11T23:50:48.272",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678707,1754956248282,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.282",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678708,1754956248292,"fUSD",-729.2,0.0001673,2,"2025-08-11T23:50:48.292",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678709,1754956248303,"fUSD",-482.38,0.0001673,2,"2025-08-11T23:50:48.303",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678710,1754956248312,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.312",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678711,1754956248321,"fUSD",-1378.77,0.0001673,2,"2025-08-11T23:50:48.321",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678712,1754956248331,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.331",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678713,1754956248340,"fUSD",-617.63,0.0001673,2,"2025-08-11T23:50:48.340",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678714,1754956248350,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.350",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678715,1754956248359,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.359",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678716,1754956248369,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.369",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678717,1754956248378,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.378",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678718,1754956248387,"fUSD",-581.58,0.0001673,2,"2025-08-11T23:50:48.387",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678719,1754956248396,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.396",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678720,1754956248405,"fUSD",-1006.58,0.0001673,2,"2025-08-11T23:50:48.405",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678721,1754956248415,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.415",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678722,1754956248424,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.424",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678723,1754956248433,"fUSD",-1521.51,0.0001673,2,"2025-08-11T23:50:48.433",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678724,1754956248442,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.442",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678725,1754956248451,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.451",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678726,1754956248460,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.460",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678727,1754956248470,"fUSD",-9889.3,0.0001673,2,"2025-08-11T23:50:48.470",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678728,1754956248479,"fUSD",-419.44,0.0001673,2,"2025-08-11T23:50:48.479",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678729,1754956248488,"fUSD",-1317.42,0.0001673,2,"2025-08-11T23:50:48.488",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678730,1754956248497,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.497",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678731,1754956248507,"fUSD",-551.51,0.0001673,2,"2025-08-11T23:50:48.507",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678732,1754956248517,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.517",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678733,1754956248527,"fUSD",-556.94,0.0001673,2,"2025-08-11T23:50:48.527",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678734,1754956248536,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.536",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678735,1754956248545,"fUSD",-2001.92,0.0001673,2,"2025-08-11T23:50:48.545",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678736,1754956248554,"fUSD",-1260.67,0.0001673,2,"2025-08-11T23:50:48.554",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678737,1754956248563,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.563",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678738,1754956248573,"fUSD",-676.12,0.0001673,2,"2025-08-11T23:50:48.573",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678739,1754956248582,"fUSD",-544.05,0.0001673,2,"2025-08-11T23:50:48.582",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678740,1754956248591,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.591",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678741,1754956248600,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.600",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678742,1754956248609,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.609",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678743,1754956248619,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.619",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678744,1754956248628,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.628",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678745,1754956248638,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.638",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678746,1754956248648,"fUSD",-770.27,0.0001673,2,"2025-08-11T23:50:48.648",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678747,1754956248657,"fUSD",-527.17,0.0001673,2,"2025-08-11T23:50:48.657",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678748,1754956248667,"fUSD",-425.25,0.0001673,2,"2025-08-11T23:50:48.667",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678749,1754956248677,"fUSD",-423.79,0.0001673,2,"2025-08-11T23:50:48.677",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678750,1754956248691,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.691",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678751,1754956248700,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.700",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678752,1754956248709,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.709",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678753,1754956248719,"fUSD",-474.89,0.0001673,2,"2025-08-11T23:50:48.719",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678754,1754956248729,"fUSD",-535.38,0.0001673,2,"2025-08-11T23:50:48.729",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678755,1754956248738,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.738",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678756,1754956248748,"fUSD",-870.74,0.0001673,2,"2025-08-11T23:50:48.748",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678757,1754956248759,"fUSD",-762.46,0.0001673,2,"2025-08-11T23:50:48.759",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678758,1754956248769,"fUSD",-1123.19,0.0001673,2,"2025-08-11T23:50:48.769",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678759,1754956248778,"fUSD",-594.22,0.0001673,2,"2025-08-11T23:50:48.778",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678760,1754956248787,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.787",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678761,1754956248797,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.797",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678762,1754956248806,"fUSD",-410.08,0.0001673,2,"2025-08-11T23:50:48.806",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678763,1754956248816,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.816",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678764,1754956248825,"fUSD",-1414.95,0.0001673,2,"2025-08-11T23:50:48.825",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678765,1754956248835,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.835",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678766,1754956248845,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.845",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678767,1754956248854,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.854",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678768,1754956248863,"fUSD",-459.2,0.0001673,2,"2025-08-11T23:50:48.863",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678769,1754956248873,"fUSD",-827.03,0.0001673,2,"2025-08-11T23:50:48.873",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678770,1754956248882,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.882",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678771,1754956248891,"fUSD",-1165.46,0.0001673,2,"2025-08-11T23:50:48.891",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678772,1754956248900,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.900",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678773,1754956248910,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.910",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678774,1754956248919,"fUSD",-470.66,0.0001673,2,"2025-08-11T23:50:48.919",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678775,1754956248929,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.929",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678776,1754956248938,"fUSD",-1120.56,0.0001673,2,"2025-08-11T23:50:48.938",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678777,1754956248948,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.948",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678778,1754956248958,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.958",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678779,1754956248971,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.971",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678780,1754956248980,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.980",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678781,1754956248989,"fUSD",-6234.86,0.0001673,2,"2025-08-11T23:50:48.989",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678782,1754956248999,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:48.999",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678783,1754956249008,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:49.008",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678784,1754956249017,"fUSD",-1539.44,0.0001673,2,"2025-08-11T23:50:49.017",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678785,1754956249026,"fUSD",-400.0,0.0001673,2,"2025-08-11T23:50:49.026",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678786,1754956249036,"fUSD",-512.895501,0.00016731,2,"2025-08-11T23:50:49.036",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678787,1754956249045,"fUSD",-512.895501,0.00016731,2,"2025-08-11T23:50:49.045",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678788,1754956249055,"fUSD",-425.01,0.00016731,2,"2025-08-11T23:50:49.055",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678789,1754956249064,"fUSD",-619.28,0.00016731,2,"2025-08-11T23:50:49.064",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678790,1754956249073,"fUSD",-784.54,0.00016731,2,"2025-08-11T23:50:49.073",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678791,1754956249082,"fUSD",-400.0,0.00016731,2,"2025-08-11T23:50:49.082",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678792,1754956249091,"fUSD",-571.88,0.00016731,2,"2025-08-11T23:50:49.091",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678793,1754956249101,"fUSD",-573.13,0.00016731,2,"2025-08-11T23:50:49.101",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678794,1754956249110,"fUSD",-400.0,0.00016731,2,"2025-08-11T23:50:49.110",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678795,1754956249120,"fUSD",-1164.33,0.00016731,2,"2025-08-11T23:50:49.120",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678796,1754956249129,"fUSD",-1531.61,0.00016731,2,"2025-08-11T23:50:49.129",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678797,1754956249138,"fUSD",-704.09,0.00016731,2,"2025-08-11T23:50:49.138",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678798,1754956249148,"fUSD",-400.0,0.00016731,2,"2025-08-11T23:50:49.148",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678799,1754956249157,"fUSD",-1024.62,0.00016731,2,"2025-08-11T23:50:49.157",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678800,1754956249166,"fUSD",-6267.71,0.00016731,2,"2025-08-11T23:50:49.166",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678801,1754956249176,"fUSD",-643.34,0.00016731,2,"2025-08-11T23:50:49.176",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678802,1754956249185,"fUSD",-818.34,0.00016731,2,"2025-08-11T23:50:49.185",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678803,1754956249195,"fUSD",-1562.48,0.00016731,2,"2025-08-11T23:50:49.195",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678804,1754956249204,"fUSD",-869.54,0.00016731,2,"2025-08-11T23:50:49.204",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678805,1754956249213,"fUSD",-764.15,0.00016731,2,"2025-08-11T23:50:49.213",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678806,1754956249224,"fUSD",-1434.28,0.00016731,2,"2025-08-11T23:50:49.224",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678807,1754956249234,"fUSD",-400.0,0.00016731,2,"2025-08-11T23:50:49.234",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678808,1754956249243,"fUSD",-496.88,0.00016731,2,"2025-08-11T23:50:49.243",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678809,1754956249253,"fUSD",-400.0,0.00016731,2,"2025-08-11T23:50:49.253",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678810,1754956249263,"fUSD",-756.23,0.00016731,2,"2025-08-11T23:50:49.263",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678811,1754956249272,"fUSD",-1172.86,0.00016731,2,"2025-08-11T23:50:49.272",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678812,1754956249282,"fUSD",-400.0,0.00016731,2,"2025-08-11T23:50:49.282",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678813,1754956249292,"fUSD",-789.48,0.00016731,2,"2025-08-11T23:50:49.292",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678814,1754956249301,"fUSD",-532.9,0.00016731,2,"2025-08-11T23:50:49.301",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678815,1754956249310,"fUSD",-926.19,0.00016731,2,"2025-08-11T23:50:49.310",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678816,1754956249319,"fUSD",-554.88,0.00016731,2,"2025-08-11T23:50:49.319",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678817,1754956249328,"fUSD",-410.31,0.00016731,2,"2025-08-11T23:50:49.328",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678818,1754956249337,"fUSD",-2919.75940895,0.00016768,2,"2025-08-11T23:50:49.337",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678819,1754956249346,"fUSD",-150.0,0.00016779,2,"2025-08-11T23:50:49.346",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678820,1754956249355,"fUSD",-223.05,0.0001678,2,"2025-08-11T23:50:49.355",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678821,1754956249365,"fUSD",-162.79896212,0.0001678,2,"2025-08-11T23:50:49.365",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678822,1754956249374,"fUSD",-462.81945389,0.000168,2,"2025-08-11T23:50:49.374",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678823,1754956249383,"fUSD",-150.0,0.00016814,2,"2025-08-11T23:50:49.383",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678824,1754956249393,"fUSD",-3027.79050709,0.00016823,2,"2025-08-11T23:50:49.393",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678825,1754956249402,"fUSD",-8354.32389157,0.00016829,2,"2025-08-11T23:50:49.402",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678826,1754956249411,"fUSD",-151.0,0.00016832,2,"2025-08-11T23:50:49.411",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678827,1754956249420,"fUSD",-151.0,0.00016832,2,"2025-08-11T23:50:49.420",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678828,1754956249429,"fUSD",-151.0,0.00016832,2,"2025-08-11T23:50:49.429",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678829,1754956249439,"fUSD",-151.0,0.00016832,2,"2025-08-11T23:50:49.439",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678830,1754956249451,"fUSD",-151.0,0.00016832,2,"2025-08-11T23:50:49.451",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678831,1754956249460,"fUSD",-151.0,0.00016832,2,"2025-08-11T23:50:49.460",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678832,1754956249469,"fUSD",-151.0,0.00016832,2,"2025-08-11T23:50:49.469",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678833,1754956249479,"fUSD",-151.0,0.00016832,2,"2025-08-11T23:50:49.479",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678834,1754956249487,"fUSD",-151.0,0.00016832,2,"2025-08-11T23:50:49.487",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678835,1754956249496,"fUSD",-2074.0,0.00016845,2,"2025-08-11T23:50:49.496",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678836,1754956249506,"fUSD",-500.0,0.0001685,2,"2025-08-11T23:50:49.506",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678837,1754956249515,"fUSD",-500.0,0.0001685,2,"2025-08-11T23:50:49.515",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678838,1754956249524,"fUSD",-200.0,0.0001685,2,"2025-08-11T23:50:49.524",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678839,1754956249533,"fUSD",-168.0,0.00016852,2,"2025-08-11T23:50:49.533",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678840,1754956249543,"fUSD",-462.81945389,0.00016877,2,"2025-08-11T23:50:49.543",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678841,1754956249551,"fUSD",-150.0,0.00016878,2,"2025-08-11T23:50:49.551",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678842,1754956249560,"fUSD",-3139.81875585,0.00016878,2,"2025-08-11T23:50:49.560",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678843,1754956249570,"fUSD",-600.0,0.00016885,2,"2025-08-11T23:50:49.570",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678844,1754956249579,"fUSD",-151.0,0.00016885,2,"2025-08-11T23:50:49.579",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678845,1754956249588,"fUSD",-151.0,0.00016888,2,"2025-08-11T23:50:49.588",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678846,1754956249597,"fUSD",-151.0,0.00016892,2,"2025-08-11T23:50:49.597",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678847,1754956249606,"fUSD",-151.0,0.000169,2,"2025-08-11T23:50:49.606",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678848,1754956249615,"fUSD",-151.0,0.00016901,2,"2025-08-11T23:50:49.615",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678849,1754956249624,"fUSD",-8838.48860582,0.00016905,2,"2025-08-11T23:50:49.624",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678850,1754956249633,"fUSD",-175.94,0.00016921,2,"2025-08-11T23:50:49.633",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678851,1754956249642,"fUSD",-3255.99204981,0.00016933,2,"2025-08-11T23:50:49.642",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678852,1754956249652,"fUSD",-150.0,0.00016942,2,"2025-08-11T23:50:49.652",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678853,1754956249661,"fUSD",-462.81945389,0.00016954,2,"2025-08-11T23:50:49.661",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678854,1754956249670,"fUSD",-150.0,0.00016954,2,"2025-08-11T23:50:49.670",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678855,1754956249685,"fUSD",-150.0,0.00016966,2,"2025-08-11T23:50:49.685",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678856,1754956249694,"fUSD",-1000.0,0.0001697,2,"2025-08-11T23:50:49.694",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678857,1754956249703,"fUSD",-1000.0,0.0001697,2,"2025-08-11T23:50:49.703",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678858,1754956249712,"fUSD",-1000.0,0.0001697,2,"2025-08-11T23:50:49.712",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678859,1754956249721,"fUSD",-512.895501,0.0001698,2,"2025-08-11T23:50:49.721",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678860,1754956249732,"fUSD",-512.895501,0.0001698,2,"2025-08-11T23:50:49.732",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678861,1754956249741,"fUSD",-901.89402747,0.00016984,2,"2025-08-11T23:50:49.741",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678862,1754956249751,"fUSD",-150.0,0.00016986,2,"2025-08-11T23:50:49.751",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678863,1754956249865,"fUSD",-500.0,0.00016986,2,"2025-08-11T23:50:49.865",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678864,1754956249882,"fUSD",-200.0,0.00016986,2,"2025-08-11T23:50:49.882",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678865,1754956249892,"fUSD",-590.6421656,0.00016986,2,"2025-08-11T23:50:49.892",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678866,1754956249901,"fUSD",-500.0,0.00016986,2,"2025-08-11T23:50:49.901",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678867,1754956249911,"fUSD",-512.895501,0.00016986,2,"2025-08-11T23:50:49.911",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678868,1754956249920,"fUSD",-512.895501,0.00016986,2,"2025-08-11T23:50:49.920",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678869,1754956249930,"fUSD",-3376.46375566,0.00016988,2,"2025-08-11T23:50:49.930",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678870,1754956249939,"fUSD",-400.0,0.00016993,2,"2025-08-11T23:50:49.939",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678871,1754956249949,"fUSD",-400.0,0.00016993,2,"2025-08-11T23:50:49.949",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678872,1754956249960,"fUSD",-476.86,0.00016993,2,"2025-08-11T23:50:49.960",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678873,1754956249970,"fUSD",-400.0,0.00016993,2,"2025-08-11T23:50:49.970",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678874,1754956249979,"fUSD",-679.66,0.00016993,2,"2025-08-11T23:50:49.979",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678875,1754956249989,"fUSD",-400.0,0.00016993,2,"2025-08-11T23:50:49.989",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678876,1754956249999,"fUSD",-451.66,0.00016993,2,"2025-08-11T23:50:49.999",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678877,1754956250009,"fUSD",-386.15573385,0.00016994,2,"2025-08-11T23:50:50.009",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678878,1754956250018,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.018",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678879,1754956250027,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.027",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678880,1754956250036,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.036",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678881,1754956250047,"fUSD",-153.61271854,0.00016994,2,"2025-08-11T23:50:50.047",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678882,1754956250056,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.056",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678883,1754956250065,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.065",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678884,1754956250074,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.074",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678885,1754956250083,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.083",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678886,1754956250092,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.092",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678887,1754956250101,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.101",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678888,1754956250110,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.110",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678889,1754956250120,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.120",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678890,1754956250129,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.129",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678891,1754956250139,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.139",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678892,1754956250148,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.148",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678893,1754956250157,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.157",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678894,1754956250166,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.166",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678895,1754956250176,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.176",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678896,1754956250186,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.186",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678897,1754956250195,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.195",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678898,1754956250204,"fUSD",-183.59,0.00016994,2,"2025-08-11T23:50:50.204",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678899,1754956250213,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.213",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678900,1754956250223,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.223",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678901,1754956250232,"fUSD",-209.75,0.00016994,2,"2025-08-11T23:50:50.232",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678902,1754956250241,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.241",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678903,1754956250250,"fUSD",-400.82,0.00016994,2,"2025-08-11T23:50:50.250",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678904,1754956250260,"fUSD",-308.03114871,0.00016994,2,"2025-08-11T23:50:50.260",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678905,1754956250269,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.269",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678906,1754956250279,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.279",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678907,1754956250288,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.288",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678908,1754956250298,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.298",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678909,1754956250307,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.307",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678910,1754956250317,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.317",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678911,1754956250327,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.327",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678912,1754956250336,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.336",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678913,1754956250345,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.345",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678914,1754956250355,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.355",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678915,1754956250364,"fUSD",-670.06,0.00016994,2,"2025-08-11T23:50:50.364",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678916,1754956250374,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.374",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678917,1754956250383,"fUSD",-251.34,0.00016994,2,"2025-08-11T23:50:50.383",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678918,1754956250392,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.392",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678919,1754956250401,"fUSD",-368.91335889,0.00016994,2,"2025-08-11T23:50:50.401",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678920,1754956250411,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.411",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678921,1754956250422,"fUSD",-426.39,0.00016994,2,"2025-08-11T23:50:50.422",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678922,1754956250432,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.432",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678923,1754956250442,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.442",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678924,1754956250453,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.453",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678925,1754956250462,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.462",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678926,1754956250472,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.472",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678927,1754956250482,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.482",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678928,1754956250491,"fUSD",-688.273481,0.00016994,2,"2025-08-11T23:50:50.491",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678929,1754956250501,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.501",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678930,1754956250512,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.512",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678931,1754956250521,"fUSD",-923.94,0.00016994,2,"2025-08-11T23:50:50.521",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678932,1754956250531,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.531",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678933,1754956250541,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.541",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678934,1754956250551,"fUSD",-369.40168,0.00016994,2,"2025-08-11T23:50:50.551",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678935,1754956250560,"fUSD",-578.817988,0.00016994,2,"2025-08-11T23:50:50.560",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678936,1754956250570,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.570",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678937,1754956250579,"fUSD",-686.81,0.00016994,2,"2025-08-11T23:50:50.579",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678938,1754956250589,"fUSD",-790.88,0.00016994,2,"2025-08-11T23:50:50.589",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678939,1754956250598,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.598",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678940,1754956250607,"fUSD",-205.91,0.00016994,2,"2025-08-11T23:50:50.607",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678941,1754956250618,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.618",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678942,1754956250629,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.629",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678943,1754956250640,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.640",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678944,1754956250651,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.651",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678945,1754956250662,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.662",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678946,1754956250672,"fUSD",-621.16,0.00016994,2,"2025-08-11T23:50:50.672",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678947,1754956250684,"fUSD",-656.82,0.00016994,2,"2025-08-11T23:50:50.684",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678948,1754956250694,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.694",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678949,1754956250705,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.705",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678950,1754956250715,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.715",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678951,1754956250724,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.724",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678952,1754956250734,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.734",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678953,1754956250743,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.743",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678954,1754956250752,"fUSD",-1118.47,0.00016994,2,"2025-08-11T23:50:50.752",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678955,1754956250762,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.762",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678956,1754956250772,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.772",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678957,1754956250781,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.781",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678958,1754956250791,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.791",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678959,1754956250800,"fUSD",-617.03,0.00016994,2,"2025-08-11T23:50:50.800",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678960,1754956250810,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.810",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678961,1754956250819,"fUSD",-781.49,0.00016994,2,"2025-08-11T23:50:50.819",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678962,1754956250829,"fUSD",-428.08080255,0.00016994,2,"2025-08-11T23:50:50.829",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678963,1754956250838,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.838",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678964,1754956250847,"fUSD",-1237.61,0.00016994,2,"2025-08-11T23:50:50.847",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678965,1754956250856,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.856",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678966,1754956250866,"fUSD",-417.51,0.00016994,2,"2025-08-11T23:50:50.866",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678967,1754956250875,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.875",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678968,1754956250885,"fUSD",-784.88,0.00016994,2,"2025-08-11T23:50:50.885",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678969,1754956250894,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.894",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678970,1754956250903,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.903",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678971,1754956250913,"fUSD",-539.17,0.00016994,2,"2025-08-11T23:50:50.913",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678972,1754956250922,"fUSD",-549.33,0.00016994,2,"2025-08-11T23:50:50.922",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678973,1754956250931,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.931",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678974,1754956250940,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.940",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678975,1754956250950,"fUSD",-509.79,0.00016994,2,"2025-08-11T23:50:50.950",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678976,1754956250960,"fUSD",-1526.88,0.00016994,2,"2025-08-11T23:50:50.960",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678977,1754956250969,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.969",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678978,1754956250978,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:50.978",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678979,1754956250988,"fUSD",-674.23,0.00016994,2,"2025-08-11T23:50:50.988",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678980,1754956250997,"fUSD",-566.22,0.00016994,2,"2025-08-11T23:50:50.997",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678981,1754956251006,"fUSD",-723.38,0.00016994,2,"2025-08-11T23:50:51.006",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678982,1754956251015,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:51.015",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678983,1754956251025,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:51.025",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678984,1754956251034,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:51.034",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678985,1754956251043,"fUSD",-683.35,0.00016994,2,"2025-08-11T23:50:51.043",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678986,1754956251052,"fUSD",-1058.26,0.00016994,2,"2025-08-11T23:50:51.052",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678987,1754956251062,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:51.062",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678988,1754956251071,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:51.071",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678989,1754956251081,"fUSD",-2420.62,0.00016994,2,"2025-08-11T23:50:51.081",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678990,1754956251090,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:51.090",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678991,1754956251099,"fUSD",-2065.54,0.00016994,2,"2025-08-11T23:50:51.099",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678992,1754956251108,"fUSD",-400.0,0.00016994,2,"2025-08-11T23:50:51.108",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678993,1754956251118,"fUSD",-696.65,0.00016994,2,"2025-08-11T23:50:51.118",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678994,1754956251127,"fUSD",-456.95,0.00016994,2,"2025-08-11T23:50:51.127",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678995,1754956251137,"fUSD",-400.0,0.00016995,2,"2025-08-11T23:50:51.137",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678996,1754956251146,"fUSD",-476.04,0.00016995,2,"2025-08-11T23:50:51.146",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678997,1754956251156,"fUSD",-400.0,0.00016995,2,"2025-08-11T23:50:51.156",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678998,1754956251165,"fUSD",-400.0,0.00016995,2,"2025-08-11T23:50:51.165",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378678999,1754956251174,"fUSD",-489.91,0.00016995,2,"2025-08-11T23:50:51.174",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679000,1754956251186,"fUSD",-400.0,0.00016995,2,"2025-08-11T23:50:51.186",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679001,1754956251196,"fUSD",-400.0,0.00016995,2,"2025-08-11T23:50:51.196",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679002,1754956251206,"fUSD",-400.0,0.00016995,2,"2025-08-11T23:50:51.206",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679003,1754956251215,"fUSD",-400.0,0.00016995,2,"2025-08-11T23:50:51.215",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679004,1754956251225,"fUSD",-961.95,0.00016995,2,"2025-08-11T23:50:51.225",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679005,1754956251234,"fUSD",-400.0,0.00016995,2,"2025-08-11T23:50:51.234",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679006,1754956251243,"fUSD",-514.55,0.00016995,2,"2025-08-11T23:50:51.243",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679007,1754956251252,"fUSD",-697.08,0.00016995,2,"2025-08-11T23:50:51.252",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679008,1754956251261,"fUSD",-400.0,0.00016995,2,"2025-08-11T23:50:51.261",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679009,1754956251271,"fUSD",-400.0,0.00016995,2,"2025-08-11T23:50:51.271",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679010,1754956251280,"fUSD",-400.0,0.00016995,2,"2025-08-11T23:50:51.280",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679011,1754956251289,"fUSD",-407.83,0.00016995,2,"2025-08-11T23:50:51.289",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679012,1754956251300,"fUSD",-1056.9,0.00016995,2,"2025-08-11T23:50:51.300",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679013,1754956251309,"fUSD",-770.28,0.00016995,2,"2025-08-11T23:50:51.309",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679014,1754956251319,"fUSD",-400.0,0.00016995,2,"2025-08-11T23:50:51.319",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679015,1754956251328,"fUSD",-400.0,0.00016995,2,"2025-08-11T23:50:51.328",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679016,1754956251336,"fUSD",-1130.85,0.00016995,2,"2025-08-11T23:50:51.336",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679017,1754956251346,"fUSD",-400.0,0.00016995,2,"2025-08-11T23:50:51.346",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679018,1754956251355,"fUSD",-773.64,0.00016995,2,"2025-08-11T23:50:51.355",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679019,1754956251364,"fUSD",-1297.93,0.00016995,2,"2025-08-11T23:50:51.364",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679020,1754956251374,"fUSD",-554.66,0.00016995,2,"2025-08-11T23:50:51.374",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679021,1754956251384,"fUSD",-468.35,0.00016995,2,"2025-08-11T23:50:51.384",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679022,1754956251393,"fUSD",-477.89,0.00016995,2,"2025-08-11T23:50:51.393",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679023,1754956251403,"fUSD",-400.0,0.00016995,2,"2025-08-11T23:50:51.403",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679024,1754956251412,"fUSD",-529.52,0.00016995,2,"2025-08-11T23:50:51.412",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679025,1754956251421,"fUSD",-1148.78,0.00016995,2,"2025-08-11T23:50:51.421",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679026,1754956251430,"fUSD",-1207.12,0.00016995,2,"2025-08-11T23:50:51.430",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679027,1754956251439,"fUSD",-400.0,0.00016995,2,"2025-08-11T23:50:51.439",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679028,1754956251450,"fUSD",-512.01,0.00016995,2,"2025-08-11T23:50:51.450",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679029,1754956251459,"fUSD",-977.39,0.00016995,2,"2025-08-11T23:50:51.459",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679030,1754956251469,"fUSD",-400.0,0.00016995,2,"2025-08-11T23:50:51.469",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679031,1754956251478,"fUSD",-431.17,0.00016995,2,"2025-08-11T23:50:51.478",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679032,1754956251488,"fUSD",-400.0,0.00016995,2,"2025-08-11T23:50:51.488",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679033,1754956251498,"fUSD",-603.37,0.00016995,2,"2025-08-11T23:50:51.498",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679034,1754956251507,"fUSD",-4067.15,0.00016995,2,"2025-08-11T23:50:51.507",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679035,1754956251517,"fUSD",-773.66,0.00016995,2,"2025-08-11T23:50:51.517",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679036,1754956251526,"fUSD",-400.0,0.00016995,2,"2025-08-11T23:50:51.526",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679037,1754956251536,"fUSD",-474.34,0.00016995,2,"2025-08-11T23:50:51.536",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679038,1754956251548,"fUSD",-473.31,0.00016995,2,"2025-08-11T23:50:51.548",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679039,1754956251557,"fUSD",-3406.88,0.00017,2,"2025-08-11T23:50:51.557",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679040,1754956251567,"fUSD",-2639.0722137,0.00017,2,"2025-08-11T23:50:51.567",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679041,1754956251576,"fUSD",-512.895501,0.00017,2,"2025-08-11T23:50:51.576",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679042,1754956251586,"fUSD",-512.895506,0.00017,2,"2025-08-11T23:50:51.586",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679043,1754956251596,"fUSD",-690.61129209,0.00017001,2,"2025-08-11T23:50:51.596",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679044,1754956251605,"fUSD",-300.0,0.00017003,2,"2025-08-11T23:50:51.605",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679045,1754956251615,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:51.615",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679046,1754956251624,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:51.624",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679047,1754956251633,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:51.633",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679048,1754956251642,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:51.642",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679049,1754956251652,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:51.652",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679050,1754956251661,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:51.661",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679051,1754956251670,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:51.670",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679052,1754956251680,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:51.680",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679053,1754956251692,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:51.692",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679054,1754956251702,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:51.702",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679055,1754956251711,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:51.711",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679056,1754956251721,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:51.721",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679057,1754956251731,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:51.731",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679058,1754956251740,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:51.740",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679059,1754956251749,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:51.749",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679060,1754956251758,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:51.758",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679061,1754956251767,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:51.767",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679062,1754956251777,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:51.777",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679063,1754956251786,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:51.786",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679064,1754956251796,"fUSD",-415.4070913,0.00017004,2,"2025-08-11T23:50:51.796",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679065,1754956251806,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:51.806",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679066,1754956251815,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:51.815",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679067,1754956251825,"fUSD",-150.0,0.00017004,2,"2025-08-11T23:50:51.825",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679068,1754956251834,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:51.834",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679069,1754956251844,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:51.844",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679070,1754956251853,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:51.853",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679071,1754956251863,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:51.863",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679072,1754956251872,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:51.872",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679073,1754956251882,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:51.882",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679074,1754956251891,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:51.891",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679075,1754956251900,"fUSD",-490.51,0.00017004,2,"2025-08-11T23:50:51.900",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679076,1754956251910,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:51.910",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679077,1754956251919,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:51.919",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679078,1754956251928,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:51.928",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679079,1754956251937,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:51.937",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679080,1754956251947,"fUSD",-416.21,0.00017004,2,"2025-08-11T23:50:51.947",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679081,1754956252214,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.214",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679082,1754956252233,"fUSD",-492.38,0.00017004,2,"2025-08-11T23:50:52.233",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679083,1754956252243,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.243",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679084,1754956252252,"fUSD",-517.44,0.00017004,2,"2025-08-11T23:50:52.252",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679085,1754956252261,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.261",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679086,1754956252271,"fUSD",-458.23,0.00017004,2,"2025-08-11T23:50:52.271",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679087,1754956252280,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.280",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679088,1754956252289,"fUSD",-424.29,0.00017004,2,"2025-08-11T23:50:52.289",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679089,1754956252299,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.299",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679090,1754956252310,"fUSD",-519.78,0.00017004,2,"2025-08-11T23:50:52.310",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679091,1754956252319,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.319",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679092,1754956252330,"fUSD",-400.25,0.00017004,2,"2025-08-11T23:50:52.330",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679093,1754956252339,"fUSD",-495.99,0.00017004,2,"2025-08-11T23:50:52.339",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679094,1754956252348,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.348",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679095,1754956252358,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.358",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679096,1754956252367,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.367",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679097,1754956252377,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.377",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679098,1754956252387,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.387",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679099,1754956252396,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.396",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679100,1754956252406,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.406",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679101,1754956252415,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.415",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679102,1754956252424,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.424",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679103,1754956252434,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.434",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679104,1754956252443,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.443",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679105,1754956252453,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.453",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679106,1754956252463,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.463",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679107,1754956252473,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.473",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679108,1754956252483,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.483",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679109,1754956252493,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.493",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679110,1754956252503,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.503",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679111,1754956252513,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.513",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679112,1754956252522,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.522",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679113,1754956252531,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.531",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679114,1754956252541,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.541",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679115,1754956252551,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.551",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679116,1754956252560,"fUSD",-662.22,0.00017004,2,"2025-08-11T23:50:52.560",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679117,1754956252569,"fUSD",-459.41,0.00017004,2,"2025-08-11T23:50:52.569",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679118,1754956252579,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.579",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679119,1754956252588,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.588",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679120,1754956252598,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.598",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679121,1754956252607,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.607",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679122,1754956252617,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.617",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679123,1754956252626,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.626",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679124,1754956252636,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.636",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679125,1754956252645,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.645",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679126,1754956252656,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.656",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679127,1754956252666,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.666",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679128,1754956252676,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.676",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679129,1754956252689,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.689",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679130,1754956252698,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.698",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679131,1754956252707,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.707",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679132,1754956252718,"fUSD",-470.66,0.00017004,2,"2025-08-11T23:50:52.718",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679133,1754956252728,"fUSD",-401.86,0.00017004,2,"2025-08-11T23:50:52.728",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679134,1754956252738,"fUSD",-630.29,0.00017004,2,"2025-08-11T23:50:52.738",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679135,1754956252749,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.749",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679136,1754956252759,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.759",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679137,1754956252770,"fUSD",-462.23666263,0.00017004,2,"2025-08-11T23:50:52.770",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679138,1754956252782,"fUSD",-437.19,0.00017004,2,"2025-08-11T23:50:52.782",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679139,1754956252792,"fUSD",-412.67,0.00017004,2,"2025-08-11T23:50:52.792",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679140,1754956252802,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.802",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679141,1754956252812,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.812",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679142,1754956252822,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.822",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679143,1754956252831,"fUSD",-706.12,0.00017004,2,"2025-08-11T23:50:52.831",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679144,1754956252841,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.841",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679145,1754956252850,"fUSD",-452.36,0.00017004,2,"2025-08-11T23:50:52.850",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679146,1754956252859,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.859",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679147,1754956252869,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.869",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679148,1754956252879,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.879",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679149,1754956252888,"fUSD",-415.88,0.00017004,2,"2025-08-11T23:50:52.888",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679150,1754956252897,"fUSD",-748.93,0.00017004,2,"2025-08-11T23:50:52.897",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679151,1754956252907,"fUSD",-448.29,0.00017004,2,"2025-08-11T23:50:52.907",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679152,1754956252916,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.916",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679153,1754956252926,"fUSD",-434.91,0.00017004,2,"2025-08-11T23:50:52.926",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679154,1754956252937,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.937",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679155,1754956252946,"fUSD",-512.52,0.00017004,2,"2025-08-11T23:50:52.946",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679156,1754956252956,"fUSD",-488.54,0.00017004,2,"2025-08-11T23:50:52.956",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679157,1754956252965,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.965",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679158,1754956252974,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.974",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679159,1754956252984,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.984",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679160,1754956252993,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:52.993",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679161,1754956253003,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.003",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679162,1754956253012,"fUSD",-531.95,0.00017004,2,"2025-08-11T23:50:53.012",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679163,1754956253021,"fUSD",-575.03,0.00017004,2,"2025-08-11T23:50:53.021",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679164,1754956253031,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.031",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679165,1754956253039,"fUSD",-485.19,0.00017004,2,"2025-08-11T23:50:53.039",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679166,1754956253049,"fUSD",-538.53,0.00017004,2,"2025-08-11T23:50:53.049",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679167,1754956253058,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.058",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679168,1754956253068,"fUSD",-728.67,0.00017004,2,"2025-08-11T23:50:53.068",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679169,1754956253078,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.078",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679170,1754956253088,"fUSD",-530.0,0.00017004,2,"2025-08-11T23:50:53.088",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679171,1754956253098,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.098",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679172,1754956253107,"fUSD",-441.25,0.00017004,2,"2025-08-11T23:50:53.107",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679173,1754956253118,"fUSD",-585.0,0.00017004,2,"2025-08-11T23:50:53.118",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679174,1754956253128,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.128",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679175,1754956253138,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.138",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679176,1754956253147,"fUSD",-564.63,0.00017004,2,"2025-08-11T23:50:53.147",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679177,1754956253157,"fUSD",-1142.47,0.00017004,2,"2025-08-11T23:50:53.157",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679178,1754956253167,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.167",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679179,1754956253176,"fUSD",-955.21,0.00017004,2,"2025-08-11T23:50:53.176",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679180,1754956253186,"fUSD",-420.37,0.00017004,2,"2025-08-11T23:50:53.186",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679181,1754956253196,"fUSD",-596.74,0.00017004,2,"2025-08-11T23:50:53.196",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679182,1754956253205,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.205",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679183,1754956253215,"fUSD",-730.89,0.00017004,2,"2025-08-11T23:50:53.215",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679184,1754956253225,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.225",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679185,1754956253235,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.235",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679186,1754956253244,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.244",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679187,1754956253253,"fUSD",-507.68,0.00017004,2,"2025-08-11T23:50:53.253",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679188,1754956253262,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.262",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679189,1754956253271,"fUSD",-1320.38,0.00017004,2,"2025-08-11T23:50:53.271",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679190,1754956253281,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.281",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679191,1754956253290,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.290",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679192,1754956253299,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.299",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679193,1754956253308,"fUSD",-738.94,0.00017004,2,"2025-08-11T23:50:53.308",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679194,1754956253317,"fUSD",-1116.62,0.00017004,2,"2025-08-11T23:50:53.317",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679195,1754956253327,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.327",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679196,1754956253336,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.336",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679197,1754956253345,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.345",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679198,1754956253355,"fUSD",-937.64,0.00017004,2,"2025-08-11T23:50:53.355",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679199,1754956253364,"fUSD",-844.9,0.00017004,2,"2025-08-11T23:50:53.364",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679200,1754956253374,"fUSD",-1564.26,0.00017004,2,"2025-08-11T23:50:53.374",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679201,1754956253383,"fUSD",-441.32,0.00017004,2,"2025-08-11T23:50:53.383",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679202,1754956253393,"fUSD",-491.5,0.00017004,2,"2025-08-11T23:50:53.393",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679203,1754956253402,"fUSD",-618.68,0.00017004,2,"2025-08-11T23:50:53.402",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679204,1754956253412,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.412",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679205,1754956253421,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.421",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679206,1754956253430,"fUSD",-954.6,0.00017004,2,"2025-08-11T23:50:53.430",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679207,1754956253440,"fUSD",-864.95,0.00017004,2,"2025-08-11T23:50:53.440",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679208,1754956253449,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.449",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679209,1754956253459,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.459",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679210,1754956253468,"fUSD",-828.48,0.00017004,2,"2025-08-11T23:50:53.468",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679211,1754956253477,"fUSD",-729.2,0.00017004,2,"2025-08-11T23:50:53.477",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679212,1754956253487,"fUSD",-482.38,0.00017004,2,"2025-08-11T23:50:53.487",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679213,1754956253495,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.495",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679214,1754956253504,"fUSD",-1378.77,0.00017004,2,"2025-08-11T23:50:53.504",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679215,1754956253513,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.513",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679216,1754956253522,"fUSD",-617.63,0.00017004,2,"2025-08-11T23:50:53.522",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679217,1754956253531,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.531",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679218,1754956253540,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.540",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679219,1754956253550,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.550",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679220,1754956253559,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.559",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679221,1754956253569,"fUSD",-581.58,0.00017004,2,"2025-08-11T23:50:53.569",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679222,1754956253579,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.579",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679223,1754956253588,"fUSD",-1006.58,0.00017004,2,"2025-08-11T23:50:53.588",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679224,1754956253597,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.597",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679225,1754956253606,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.606",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679226,1754956253615,"fUSD",-1521.51,0.00017004,2,"2025-08-11T23:50:53.615",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679227,1754956253625,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.625",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679228,1754956253634,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.634",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679229,1754956253643,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.643",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679230,1754956253654,"fUSD",-9889.3,0.00017004,2,"2025-08-11T23:50:53.654",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679231,1754956253663,"fUSD",-419.44,0.00017004,2,"2025-08-11T23:50:53.663",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679232,1754956253672,"fUSD",-1317.42,0.00017004,2,"2025-08-11T23:50:53.672",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679233,1754956253685,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.685",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679234,1754956253694,"fUSD",-551.51,0.00017004,2,"2025-08-11T23:50:53.694",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679235,1754956253703,"fUSD",-556.94,0.00017004,2,"2025-08-11T23:50:53.703",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679236,1754956253713,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.713",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679237,1754956253723,"fUSD",-2001.92,0.00017004,2,"2025-08-11T23:50:53.723",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679238,1754956253732,"fUSD",-1260.67,0.00017004,2,"2025-08-11T23:50:53.732",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679239,1754956253741,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.741",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679240,1754956253751,"fUSD",-676.12,0.00017004,2,"2025-08-11T23:50:53.751",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679241,1754956253762,"fUSD",-544.05,0.00017004,2,"2025-08-11T23:50:53.762",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679242,1754956253772,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.772",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679243,1754956253781,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.781",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679244,1754956253791,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.791",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679245,1754956253800,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.800",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679246,1754956253810,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.810",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679247,1754956253820,"fUSD",-770.27,0.00017004,2,"2025-08-11T23:50:53.820",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679248,1754956253830,"fUSD",-527.17,0.00017004,2,"2025-08-11T23:50:53.830",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679249,1754956253839,"fUSD",-425.25,0.00017004,2,"2025-08-11T23:50:53.839",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679250,1754956253850,"fUSD",-423.79,0.00017004,2,"2025-08-11T23:50:53.850",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679251,1754956253859,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.859",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679252,1754956253869,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.869",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679253,1754956253878,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.878",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679254,1754956253888,"fUSD",-474.89,0.00017004,2,"2025-08-11T23:50:53.888",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679255,1754956253897,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.897",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679256,1754956253907,"fUSD",-870.74,0.00017004,2,"2025-08-11T23:50:53.907",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679257,1754956253917,"fUSD",-535.38,0.00017004,2,"2025-08-11T23:50:53.917",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679258,1754956253926,"fUSD",-762.46,0.00017004,2,"2025-08-11T23:50:53.926",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679259,1754956253935,"fUSD",-1123.19,0.00017004,2,"2025-08-11T23:50:53.935",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679260,1754956253946,"fUSD",-594.22,0.00017004,2,"2025-08-11T23:50:53.946",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679261,1754956253957,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.957",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679262,1754956253967,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.967",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679263,1754956253976,"fUSD",-410.08,0.00017004,2,"2025-08-11T23:50:53.976",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679264,1754956253985,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:53.985",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679265,1754956253995,"fUSD",-1414.95,0.00017004,2,"2025-08-11T23:50:53.995",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679266,1754956254004,"fUSD",-405.21843591,0.00017004,2,"2025-08-11T23:50:54.004",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679267,1754956254013,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:54.013",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679268,1754956254023,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:54.023",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679269,1754956254033,"fUSD",-459.2,0.00017004,2,"2025-08-11T23:50:54.033",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679270,1754956254043,"fUSD",-827.03,0.00017004,2,"2025-08-11T23:50:54.043",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679271,1754956254052,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:54.052",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679272,1754956254061,"fUSD",-1165.46,0.00017004,2,"2025-08-11T23:50:54.061",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679273,1754956254070,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:54.070",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679274,1754956254079,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:54.079",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679275,1754956254089,"fUSD",-531.67947224,0.00017004,2,"2025-08-11T23:50:54.089",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679276,1754956254098,"fUSD",-470.66,0.00017004,2,"2025-08-11T23:50:54.098",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679277,1754956254107,"fUSD",-1120.56,0.00017004,2,"2025-08-11T23:50:54.107",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679278,1754956254116,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:54.116",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679279,1754956254126,"fUSD",-175.32,0.00017004,2,"2025-08-11T23:50:54.126",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679280,1754956254135,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:54.135",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679281,1754956254144,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:54.144",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679282,1754956254153,"fUSD",-6234.86,0.00017004,2,"2025-08-11T23:50:54.153",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679283,1754956254162,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:54.162",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679284,1754956254171,"fUSD",-400.0,0.00017004,2,"2025-08-11T23:50:54.171",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679285,1754956254181,"fUSD",-1539.44,0.00017004,2,"2025-08-11T23:50:54.181",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679286,1754956254190,"fUSD",-425.01,0.00017005,2,"2025-08-11T23:50:54.190",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679287,1754956254199,"fUSD",-619.28,0.00017005,2,"2025-08-11T23:50:54.199",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679288,1754956254209,"fUSD",-784.54,0.00017005,2,"2025-08-11T23:50:54.209",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679289,1754956254218,"fUSD",-400.0,0.00017005,2,"2025-08-11T23:50:54.218",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679290,1754956254227,"fUSD",-571.88,0.00017005,2,"2025-08-11T23:50:54.227",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679291,1754956254237,"fUSD",-573.13,0.00017005,2,"2025-08-11T23:50:54.237",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679292,1754956254246,"fUSD",-400.0,0.00017005,2,"2025-08-11T23:50:54.246",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679293,1754956254255,"fUSD",-1164.33,0.00017005,2,"2025-08-11T23:50:54.255",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679294,1754956254265,"fUSD",-1531.61,0.00017005,2,"2025-08-11T23:50:54.265",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679295,1754956254274,"fUSD",-704.09,0.00017005,2,"2025-08-11T23:50:54.274",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679296,1754956254283,"fUSD",-400.0,0.00017005,2,"2025-08-11T23:50:54.283",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679297,1754956254292,"fUSD",-1024.62,0.00017005,2,"2025-08-11T23:50:54.292",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679298,1754956254301,"fUSD",-6267.71,0.00017005,2,"2025-08-11T23:50:54.301",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679299,1754956254310,"fUSD",-643.34,0.00017005,2,"2025-08-11T23:50:54.310",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679300,1754956254320,"fUSD",-818.34,0.00017005,2,"2025-08-11T23:50:54.320",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679301,1754956254330,"fUSD",-1562.48,0.00017005,2,"2025-08-11T23:50:54.330",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679302,1754956254340,"fUSD",-869.54,0.00017005,2,"2025-08-11T23:50:54.340",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679303,1754956254349,"fUSD",-764.15,0.00017005,2,"2025-08-11T23:50:54.349",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679304,1754956254358,"fUSD",-1434.28,0.00017005,2,"2025-08-11T23:50:54.358",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679305,1754956254366,"fUSD",-400.0,0.00017005,2,"2025-08-11T23:50:54.366",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679306,1754956254375,"fUSD",-496.88,0.00017005,2,"2025-08-11T23:50:54.375",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679307,1754956254385,"fUSD",-400.0,0.00017005,2,"2025-08-11T23:50:54.385",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679308,1754956254394,"fUSD",-756.23,0.00017005,2,"2025-08-11T23:50:54.394",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679309,1754956254403,"fUSD",-1172.86,0.00017005,2,"2025-08-11T23:50:54.403",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679310,1754956254413,"fUSD",-400.0,0.00017005,2,"2025-08-11T23:50:54.413",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679311,1754956254422,"fUSD",-789.48,0.00017005,2,"2025-08-11T23:50:54.422",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679312,1754956254431,"fUSD",-532.9,0.00017005,2,"2025-08-11T23:50:54.431",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679313,1754956254441,"fUSD",-926.19,0.00017005,2,"2025-08-11T23:50:54.441",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679314,1754956254450,"fUSD",-554.88,0.00017005,2,"2025-08-11T23:50:54.450",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679315,1754956254460,"fUSD",-410.31,0.00017005,2,"2025-08-11T23:50:54.460",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679316,1754956254469,"fUSD",-852.47091579,0.00017007,2,"2025-08-11T23:50:54.469",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679317,1754956254479,"fUSD",-10558.44544042,0.00017011,2,"2025-08-11T23:50:54.479",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679318,1754956254488,"fUSD",-593.6837735,0.00017021,2,"2025-08-11T23:50:54.488",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679319,1754956254497,"fUSD",-1000.0,0.00017021,2,"2025-08-11T23:50:54.497",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679320,1754956254507,"fUSD",-1000.0,0.00017021,2,"2025-08-11T23:50:54.507",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679321,1754956254516,"fUSD",-1000.0,0.00017021,2,"2025-08-11T23:50:54.516",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679322,1754956254525,"fUSD",-1000.0,0.00017021,2,"2025-08-11T23:50:54.525",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679323,1754956254534,"fUSD",-1000.0,0.00017021,2,"2025-08-11T23:50:54.534",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679324,1754956254606,"fUSD",-500.0,0.00017021,2,"2025-08-11T23:50:54.606",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679325,1754956254616,"fUSD",-1099.39713076,0.00017021,2,"2025-08-11T23:50:54.616",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679326,1754956254625,"fUSD",-462.81945389,0.00017031,2,"2025-08-11T23:50:54.625",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679327,1754956254634,"fUSD",-2074.0,0.00017041,2,"2025-08-11T23:50:54.634",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679328,1754956254643,"fUSD",-3501.39291462,0.00017043,2,"2025-08-11T23:50:54.643",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679329,1754956254652,"fUSD",-600.0,0.00017048,2,"2025-08-11T23:50:54.652",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679330,1754956254662,"fUSD",-600.0,0.00017048,2,"2025-08-11T23:50:54.662",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679331,1754956254671,"fUSD",-600.0,0.00017048,2,"2025-08-11T23:50:54.671",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679332,1754956254682,"fUSD",-600.0,0.00017048,2,"2025-08-11T23:50:54.682",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679333,1754956254692,"fUSD",-600.0,0.00017048,2,"2025-08-11T23:50:54.692",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679334,1754956254701,"fUSD",-508.36,0.00017048,2,"2025-08-11T23:50:54.701",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679335,1754956254711,"fUSD",-180.66,0.00017058,2,"2025-08-11T23:50:54.711",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679336,1754956254720,"fUSD",-150.0,0.00017068,2,"2025-08-11T23:50:54.720",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679337,1754956254730,"fUSD",-8354.32389157,0.00017075,2,"2025-08-11T23:50:54.730",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679338,1754956254739,"fUSD",-410.35685646,0.00017076,2,"2025-08-11T23:50:54.739",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679339,1754956254749,"fUSD",-179.96,0.00017091,2,"2025-08-11T23:50:54.749",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679340,1754956254760,"fUSD",-3630.94445246,0.00017098,2,"2025-08-11T23:50:54.760",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679341,1754956254772,"fUSD",-776.0,0.000171,2,"2025-08-11T23:50:54.772",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679342,1754956254782,"fUSD",-240.0,0.000171,2,"2025-08-11T23:50:54.782",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679343,1754956254791,"fUSD",-380.0,0.000171,2,"2025-08-11T23:50:54.791",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679344,1754956254802,"fUSD",-462.81945389,0.00017107,2,"2025-08-11T23:50:54.802",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679345,1754956254811,"fUSD",-150.0,0.00017138,2,"2025-08-11T23:50:54.811",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679346,1754956254820,"fUSD",-150.0,0.00017145,2,"2025-08-11T23:50:54.820",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679347,1754956254829,"fUSD",-3765.2893972,0.00017153,2,"2025-08-11T23:50:54.829",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679348,1754956254838,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:54.838",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679349,1754956254847,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:54.847",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679350,1754956254856,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:54.856",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679351,1754956254865,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:54.865",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679352,1754956254874,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:54.874",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679353,1754956254883,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:54.883",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679354,1754956254892,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:54.892",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679355,1754956254901,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:54.901",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679356,1754956254910,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:54.910",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679357,1754956254919,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:54.919",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679358,1754956254929,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:54.929",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679359,1754956254938,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:54.938",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679360,1754956254947,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:54.947",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679361,1754956254956,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:54.956",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679362,1754956254965,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:54.965",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679363,1754956254974,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:54.974",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679364,1754956254983,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:54.983",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679365,1754956254993,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:54.993",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679366,1754956255002,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.002",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679367,1754956255011,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.011",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679368,1754956255021,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.021",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679369,1754956255030,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.030",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679370,1754956255039,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.039",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679371,1754956255049,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.049",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679372,1754956255059,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.059",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679373,1754956255068,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.068",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679374,1754956255077,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.077",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679375,1754956255086,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.086",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679376,1754956255095,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.095",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679377,1754956255104,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.104",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679378,1754956255113,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.113",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679379,1754956255122,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.122",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679380,1754956255131,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.131",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679381,1754956255140,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.140",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679382,1754956255149,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.149",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679383,1754956255158,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.158",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679384,1754956255166,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.166",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679385,1754956255175,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.175",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679386,1754956255184,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.184",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679387,1754956255193,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.193",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679388,1754956255202,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.202",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679389,1754956255211,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.211",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679390,1754956255220,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.220",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679391,1754956255229,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.229",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679392,1754956255238,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.238",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679393,1754956255247,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.247",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679394,1754956255256,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.256",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679395,1754956255265,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.265",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679396,1754956255274,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.274",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679397,1754956255283,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.283",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679398,1754956255292,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.292",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679399,1754956255301,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.301",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679400,1754956255310,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.310",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679401,1754956255319,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.319",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679402,1754956255328,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.328",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679403,1754956255337,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.337",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679404,1754956255346,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.346",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679405,1754956255355,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.355",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679406,1754956255364,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.364",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679407,1754956255373,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.373",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679408,1754956255382,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.382",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679409,1754956255392,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.392",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679410,1754956255403,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.403",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679411,1754956255414,"fUSD",-789.0,0.00017162,2,"2025-08-11T23:50:55.414",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679412,1754956255424,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.424",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679413,1754956255435,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.435",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679414,1754956255445,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.445",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679415,1754956255456,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.456",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679416,1754956255465,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.465",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679417,1754956255475,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.475",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679418,1754956255485,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.485",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679419,1754956255496,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.496",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679420,1754956255507,"fUSD",-500.0,0.00017162,2,"2025-08-11T23:50:55.507",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679421,1754956255517,"fUSD",-520.0,0.00017162,2,"2025-08-11T23:50:55.517",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679422,1754956255526,"fUSD",-150.0,0.00017172,2,"2025-08-11T23:50:55.526",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679423,1754956255535,"fUSD",-500.0,0.00017183,2,"2025-08-11T23:50:55.535",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679424,1754956255544,"fUSD",-462.81945389,0.00017184,2,"2025-08-11T23:50:55.544",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679425,1754956255553,"fUSD",-35.30566606,0.000172,2,"2025-08-11T23:50:55.553",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679426,1754956255915,"fUSD",-171.69433394,0.000172,2,"2025-08-11T23:50:55.915",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679427,1754956255925,"fUSD",-162.79896212,0.00017204,2,"2025-08-11T23:50:55.925",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679428,1754956255934,"fUSD",-150.0,0.0001721,2,"2025-08-11T23:50:55.934",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679429,1754956255943,"fUSD",-168.0,0.00017212,2,"2025-08-11T23:50:55.943",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679430,1754956255953,"fUSD",-168.0,0.00017221,2,"2025-08-11T23:50:55.953",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679431,1754956255961,"fUSD",-6406.5266598,0.00017229,2,"2025-08-11T23:50:55.961",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679432,1754956255971,"fUSD",-1000.0,0.00017231,2,"2025-08-11T23:50:55.971",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679433,1754956255980,"fUSD",-150.0,0.00017232,2,"2025-08-11T23:50:55.980",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679434,1754956255989,"fUSD",-2773.89983109,0.00017233,2,"2025-08-11T23:50:55.989",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679435,1754956256000,"fUSD",-862.79542914,0.00017233,2,"2025-08-11T23:50:56.000",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679436,1754956256033,"fUSD",-814.64180572,0.00016447,2,"2025-08-11T23:50:56.033",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679437,1754956256082,"fUSD",-521.02819428,0.00016447,2,"2025-08-11T23:50:56.082",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679438,1754956256091,"fUSD",-1139.64164537,0.00017233,2,"2025-08-11T23:50:56.091",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679439,1754956256102,"fUSD",-396.18376584,0.00017233,2,"2025-08-11T23:50:56.102",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679440,1754956256112,"fUSD",-611.02421895,0.00017233,2,"2025-08-11T23:50:56.112",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679441,1754956256123,"fUSD",-412.7908736,0.00017233,2,"2025-08-11T23:50:56.123",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679442,1754956256161,"fUSD",-50573.66423601,0.00017233,2,"2025-08-11T23:50:56.161",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679443,1754956256170,"fUSD",-2074.0,0.00017237,2,"2025-08-11T23:50:56.170",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679444,1754956256180,"fUSD",-22813.7029812,0.00017238,2,"2025-08-11T23:50:56.180",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679445,1754956256189,"fUSD",-150.0,0.00017249,2,"2025-08-11T23:50:56.189",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679446,1754956256198,"fUSD",-7176.2233369,0.00017254,2,"2025-08-11T23:50:56.198",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679447,1754956256207,"fUSD",-361.52634386,0.00017257,2,"2025-08-11T23:50:56.207",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679448,1754956256217,"fUSD",-101307.30809451,0.00017258,2,"2025-08-11T23:50:56.217",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679449,1754956257601,"fUSD",-500.0,0.00016151,2,"2025-08-11T23:50:57.601",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679450,1754956257611,"fUSD",-500.0,0.00016151,2,"2025-08-11T23:50:57.611",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679451,1754956257620,"fUSD",-471.74670539,0.00016151,2,"2025-08-11T23:50:57.620",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679452,1754956257629,"fUSD",-400.0,0.00016445,2,"2025-08-11T23:50:57.629",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679453,1754956257639,"fUSD",-400.0,0.00016445,2,"2025-08-11T23:50:57.639",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679454,1754956257648,"fUSD",-2106.01759655,0.00016624,2,"2025-08-11T23:50:57.648",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679455,1754956257659,"fUSD",-8673.89878872,0.00016624,2,"2025-08-11T23:50:57.659",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679456,1754956257748,"fUSD",-10681.08361473,0.00016624,2,"2025-08-11T23:50:57.748",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679457,1754956257759,"fUSD",-400.0,0.00016719,2,"2025-08-11T23:50:57.759",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679458,1754956257769,"fUSD",-1335.67,0.00016721,2,"2025-08-11T23:50:57.769",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679459,1754956257778,"fUSD",-400.0,0.00016993,2,"2025-08-11T23:50:57.778",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679460,1754956257788,"fUSD",-1335.67,0.00016995,2,"2025-08-11T23:50:57.788",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679461,1754956257799,"fUSD",-361.14,0.00017004,2,"2025-08-11T23:50:57.799",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679462,1754956257888,"fUSD",-4943.82876778,0.00017258,2,"2025-08-11T23:50:57.888",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679463,1754956257937,"fUSD",-23347.93305057,0.00017258,2,"2025-08-11T23:50:57.937",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679464,1754956257956,"fUSD",-29908.59504222,0.00017258,2,"2025-08-11T23:50:57.956",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679465,1754956257972,"fUSD",-1396.21745075,0.00017258,2,"2025-08-11T23:50:57.972",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679466,1754956257983,"fUSD",-10138.34606689,0.00017258,2,"2025-08-11T23:50:57.983",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679467,1754956258200,"fUSD",-465.91284543,0.00017258,2,"2025-08-11T23:50:58.200",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679468,1754956258211,"fUSD",-16939.67872,0.00017258,2,"2025-08-11T23:50:58.211",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679469,1754956259491,"fUSD",513.0,0.00015007,2,"2025-08-11T23:50:59.491",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679470,1754956259768,"fUSD",-400.0,0.00016445,2,"2025-08-11T23:50:59.768",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679471,1754956259778,"fUSD",-192.32433938,0.00016446,2,"2025-08-11T23:50:59.778",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679472,1754956259787,"fUSD",-400.0,0.00016447,2,"2025-08-11T23:50:59.787",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679473,1754956259797,"fUSD",-218.50341389,0.00016624,2,"2025-08-11T23:50:59.797",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679480,1754956308287,"fUSD",7274.33,0.00015849,2,"2025-08-11T23:51:48.287",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679482,1754956332821,"fUSD",238.46,0.00013699,2,"2025-08-11T23:52:12.821",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679483,1754956344429,"fUSD",150.0,0.00015588,2,"2025-08-11T23:52:24.429",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679484,1754956383885,"fUSD",1084.0,0.00015539,2,"2025-08-11T23:53:03.885",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679485,1754956388569,"fUSD",1084.0,0.00015435,2,"2025-08-11T23:53:08.569",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679486,1754956399024,"fUSD",714.4805494,0.00015435,2,"2025-08-11T23:53:19.024",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679488,1754956535420,"fUSD",448.32,0.00015457,2,"2025-08-11T23:55:35.420",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679489,1754956750269,"fUSD",170.07,0.00015981,2,"2025-08-11T23:59:10.269",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679490,1754956767260,"fUSD",257.05,0.00015516,2,"2025-08-11T23:59:27.260",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]
[378679492,1754956792876,"fUSD",153.83,0.00015516,2,"2025-08-11T23:59:52.876",0.00036865000000000004,33.95,0.9802230024005992,2073392689.2700782]